Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-07-04,00:00:00.000,186,10998259,15205,0,1720051199,13059.320719189993,43.135670340001525,53483.403912240006 2024-07-04,00:00:02.000,186,10998249,14965,0,1720051201,13059.313982879998,43.14976860000024,53483.36897664 2024-07-04,00:00:03.000,186,10998215,15045,0,1720051202,13059.334191809998,43.142719470000884,53483.431860720004 2024-07-04,00:00:04.000,186,10998229,15405,0,1720051203,13059.340928119993,43.10042469000473,53483.389938 2024-07-04,00:00:05.000,186,10998243,15325,0,1720051204,13059.401554909993,43.093375559998094,53483.35500240001 2024-07-04,00:00:06.000,186,10998235,14925,0,1720051205,13059.421763839993,43.093375559998094,53483.39692512001 2024-07-04,00:00:07.000,186,10998239,15205,0,1720051206,13059.435236459998,43.079277299999376,53483.403912240006 2024-07-04,00:00:08.000,186,10998277,15165,0,1720051207,13059.441972769993,43.05108078000194,53483.37596376001 2024-07-04,00:00:09.000,186,10998240,15205,0,1720051208,13059.468918009989,43.06517904000066,53483.37596376001 2024-07-04,00:00:10.000,186,10998215,15125,0,1720051209,13059.489126939989,43.0581299100013,53483.32705392001 2024-07-04,00:00:11.000,186,10998276,15365,0,1720051210,13059.448709079988,43.06517904000066,53483.36198952 2024-07-04,00:00:12.000,186,10998201,14925,0,1720051211,13059.435236459998,43.06517904000066,53483.35500240001 2024-07-04,00:00:13.000,186,10998246,15605,0,1720051212,13059.475654319998,43.03698252000322,53483.34102816 2024-07-04,00:00:14.000,186,10998226,15365,0,1720051213,13059.509335869989,43.03698252000322,53483.452822080006 2024-07-04,00:00:15.000,186,10998232,15645,0,1720051214,13059.596907899999,43.02993339000386,53483.43884784 2024-07-04,00:00:16.000,186,10998232,15445,0,1720051215,13059.596907899999,43.01583512999787,53483.37596376001 2024-07-04,00:00:17.000,186,10998230,15325,0,1720051216,13059.65079837999,43.0228842600045,53483.35500240001 2024-07-04,00:00:18.000,186,10998300,14845,0,1720051217,13059.644062069994,42.93124556999828,53483.334041040005 2024-07-04,00:00:19.000,186,10998294,15285,0,1720051218,13059.71142516999,42.88895079000213,53483.264169840004 2024-07-04,00:00:20.000,186,10998211,15325,0,1720051219,13059.623853139994,42.853705139998056,53483.36198952 2024-07-04,00:00:21.000,186,10998254,15605,0,1720051220,13059.590171589989,42.79026297000382,53483.41788648 2024-07-04,00:00:22.000,186,10998218,14925,0,1720051221,13059.590171589989,42.77616470999783,53483.403912240006 2024-07-04,00:00:23.000,186,10998233,15045,0,1720051222,13059.596907899999,42.74091906000103,53483.431860720004 2024-07-04,00:00:24.000,186,10998224,15365,0,1720051223,13059.556490039999,42.65632950000145,53483.41788648 2024-07-04,00:00:25.000,186,10998259,15005,0,1720051224,13059.502599559994,42.62813298000401,53483.43884784 2024-07-04,00:00:26.000,186,10998222,15285,0,1720051225,13059.448709079988,42.5999364599993,53483.389938 2024-07-04,00:00:27.000,186,10998199,14965,0,1720051226,13059.394818599998,42.550592550003785,53483.35500240001 2024-07-04,00:00:28.000,186,10998276,15205,0,1720051227,13059.401554909993,42.52944515999843,53483.41788648 2024-07-04,00:00:29.000,186,10998234,15685,0,1720051228,13059.381345979993,42.48715038000228,53483.501731920005 2024-07-04,00:00:30.000,186,10998311,15125,0,1720051229,13059.381345979993,42.47305212000356,53483.51570616 2024-07-04,00:00:31.000,186,10998271,15245,0,1720051230,13059.374609669998,42.4660029900042,53483.52269328001 2024-07-04,00:00:32.000,186,10998232,15565,0,1720051231,13059.307246570002,42.4660029900042,53483.431860720004 2024-07-04,00:00:33.000,186,10998238,15365,0,1720051232,13059.367873359988,42.4660029900042,53483.53666752 2024-07-04,00:00:34.000,186,10998223,15805,0,1720051233,13059.367873359988,42.4660029900042,53483.48775768 2024-07-04,00:00:35.000,186,10998243,15525,0,1720051234,13059.408291219988,42.47305212000356,53483.50871904 2024-07-04,00:00:36.000,186,10998239,15285,0,1720051235,13059.415027529998,42.557641680003144,53483.501731920005 2024-07-04,00:00:37.000,186,10998216,15525,0,1720051236,13059.435236459998,42.51534689999971,53483.44583496001 2024-07-04,00:00:38.000,186,10998219,15365,0,1720051237,13059.455445389998,42.52944515999843,53483.452822080006 2024-07-04,00:00:39.000,186,10998250,15525,0,1720051238,13059.482390629993,42.557641680003144,53483.44583496001 2024-07-04,00:00:40.000,186,10998223,15765,0,1720051239,13059.489126939989,42.543543420004426,53483.42487360001 2024-07-04,00:00:41.000,186,10998202,15685,0,1720051240,13059.462181699993,42.494199510001636,53483.41089936 2024-07-04,00:00:42.000,186,10998235,15565,0,1720051241,13059.468918009989,42.48010125000292,53483.36897664 2024-07-04,00:00:43.000,186,10998204,15485,0,1720051242,13059.468918009989,42.43075734000013,53483.403912240006 2024-07-04,00:00:44.000,186,10998253,15565,0,1720051243,13059.401554909993,42.42370821000077,53483.47378344001 2024-07-04,00:00:45.000,186,10998237,15685,0,1720051244,13059.408291219988,42.36731516999862,53483.42487360001 2024-07-04,00:00:46.000,186,10998229,15285,0,1720051245,13059.361137049993,42.3532169099999,53483.452822080006 2024-07-04,00:00:47.000,186,10998226,15325,0,1720051246,13059.354400739998,42.34616778000054,53483.452822080006 2024-07-04,00:00:48.000,186,10998213,15165,0,1720051247,13059.367873359988,42.36026603999926,53483.44583496001 2024-07-04,00:00:49.000,186,10998214,15165,0,1720051248,13059.388082289988,42.36026603999926,53483.48077056 2024-07-04,00:00:50.000,186,10998243,15445,0,1720051249,13059.448709079988,42.3532169099999,53483.44583496001 2024-07-04,00:00:51.000,186,10998274,15365,0,1720051250,13059.441972769993,42.38846256000397,53483.452822080006 2024-07-04,00:00:52.000,186,10998245,15445,0,1720051251,13059.482390629993,42.39551169000333,53483.43884784 2024-07-04,00:00:53.000,186,10998225,15365,0,1720051252,13059.489126939989,42.42370821000077,53483.49474480001 2024-07-04,00:00:54.000,186,10998286,15405,0,1720051253,13059.522808489994,42.43075734000013,53483.50871904 2024-07-04,00:00:55.000,186,10998248,15245,0,1720051254,13059.590171589989,42.48010125000292,53483.5296804 2024-07-04,00:00:56.000,186,10998232,15525,0,1720051255,13059.569962659989,42.52944515999843,53483.51570616 2024-07-04,00:00:57.000,186,10998230,15125,0,1720051256,13059.603644209994,42.52944515999843,53483.52269328001 2024-07-04,00:00:58.000,186,10998256,15325,0,1720051257,13059.63058944999,42.57173994000186,53483.49474480001 2024-07-04,00:00:59.000,186,10998219,15405,0,1720051258,13059.61038051999,42.57173994000186,53483.54365464001 2024-07-04,00:01:00.000,186,10998257,15805,0,1720051259,13059.63058944999,42.5646908100025,53483.51570616 2024-07-04,00:01:01.000,186,10998278,15805,0,1720051260,13059.684479929994,42.62813298000401,53483.50871904 2024-07-04,00:01:02.000,186,10998214,15165,0,1720051261,13059.596907899999,42.5999364599993,53483.44583496001 2024-07-04,00:01:03.000,186,10998192,15485,0,1720051262,13059.664270999994,42.62813298000401,53483.59256448001 2024-07-04,00:01:04.000,186,10998220,15165,0,1720051263,13059.73163409999,42.670427760000166,53483.66243568001 2024-07-04,00:01:05.000,186,10998231,15325,0,1720051264,13059.75184302999,42.677476889999525,53483.58557736 2024-07-04,00:01:06.000,186,10998237,15725,0,1720051265,13059.7989972,42.7127225400036,53483.64147432001 2024-07-04,00:01:07.000,186,10998241,15085,0,1720051266,13059.83267874999,42.719771670002956,53483.65544856 2024-07-04,00:01:08.000,186,10998267,15085,0,1720051267,13059.85962399,42.726820800002315,53483.620512960006 2024-07-04,00:01:09.000,186,10998243,14885,0,1720051268,13059.906778159995,42.783213840004464,53483.6344872 2024-07-04,00:01:10.000,186,10998237,15525,0,1720051269,13059.91351446999,42.83960687999934,53483.64846144 2024-07-04,00:01:11.000,186,10998256,15005,0,1720051270,13059.947196019995,42.87485253000341,53483.65544856 2024-07-04,00:01:12.000,186,10998209,14885,0,1720051271,13059.98087757,42.88190166000277,53483.67640992 2024-07-04,00:01:13.000,186,10998197,15005,0,1720051272,13059.99435018999,42.910098180000205,53483.669422800005 2024-07-04,00:01:14.000,186,10998232,15565,0,1720051273,13059.94045971,42.945343830004276,53483.66243568001 2024-07-04,00:01:15.000,186,10998242,15525,0,1720051274,13059.947196019995,42.952392960003635,53483.66243568001 2024-07-04,00:01:16.000,186,10998249,15325,0,1720051275,13059.866360299995,43.04403165000258,53483.767242480004 2024-07-04,00:01:17.000,186,10998215,14925,0,1720051276,13059.825942439995,43.05108078000194,53483.76025536001 2024-07-04,00:01:18.000,186,10998260,14805,0,1720051277,13059.765315649995,43.07222817000002,53483.788203840006 2024-07-04,00:01:19.000,186,10998201,14845,0,1720051278,13059.745106719995,43.07222817000002,53483.718332640005 2024-07-04,00:01:20.000,186,10998223,15205,0,1720051279,13059.657534689999,43.12157208000281,53483.75326824 2024-07-04,00:01:21.000,186,10998237,15325,0,1720051280,13059.61038051999,43.086326429998735,53483.72531976 2024-07-04,00:01:22.000,186,10998250,14805,0,1720051281,13059.569962659989,43.11452295000345,53483.73230688001 2024-07-04,00:01:23.000,186,10998240,15365,0,1720051282,13059.549753729989,43.135670340001525,53483.64846144 2024-07-04,00:01:24.000,186,10998240,14925,0,1720051283,13059.435236459998,43.142719470000884,53483.72531976 2024-07-04,00:01:25.000,186,10998240,14845,0,1720051284,13059.448709079988,43.11452295000345,53483.69038416001 2024-07-04,00:01:26.000,186,10998219,15045,0,1720051285,13059.468918009989,43.17796511999768,53483.64846144 2024-07-04,00:01:27.000,186,10998254,15245,0,1720051286,13059.415027529998,43.22025990000111,53483.62750008 2024-07-04,00:01:28.000,186,10998267,15045,0,1720051287,13059.415027529998,43.24845641999855,53483.55762888 2024-07-04,00:01:29.000,186,10998208,14845,0,1720051288,13059.441972769993,43.24140728999919,53483.62750008 2024-07-04,00:01:30.000,186,10998227,15245,0,1720051289,13059.415027529998,43.24845641999855,53483.55762888 2024-07-04,00:01:31.000,186,10998217,15125,0,1720051290,13059.367873359988,43.2696038100039,53483.452822080006 2024-07-04,00:01:32.000,186,10998229,15325,0,1720051291,13059.381345979993,43.24140728999919,53483.51570616 2024-07-04,00:01:33.000,186,10998205,15165,0,1720051292,13059.361137049993,43.22025990000111,53483.452822080006 2024-07-04,00:01:34.000,186,10998215,15365,0,1720051293,13059.266828710002,43.22025990000111,53483.50871904 2024-07-04,00:01:35.000,186,10998247,15085,0,1720051294,13059.185992990002,43.23435815999983,53483.50871904 2024-07-04,00:01:36.000,186,10998223,15085,0,1720051295,13059.125366200002,43.192063380003674,53483.5296804 2024-07-04,00:01:37.000,186,10998183,15125,0,1720051296,13059.044530480001,43.128621210002166,53483.59256448001 2024-07-04,00:01:38.000,186,10998252,15325,0,1720051297,13058.943485830001,43.10747382000409,53483.571603120006 2024-07-04,00:01:39.000,186,10998200,14765,0,1720051298,13058.849177489996,43.04403165000258,53483.52269328001 2024-07-04,00:01:40.000,186,10998254,14805,0,1720051299,13058.788550699996,42.99468773999979,53483.50871904 2024-07-04,00:01:41.000,186,10998227,15165,0,1720051300,13058.70097867,42.952392960003635,53483.50871904 2024-07-04,00:01:42.000,186,10998215,15325,0,1720051301,13058.606670329995,42.910098180000205,53483.43884784 2024-07-04,00:01:43.000,186,10998243,14765,0,1720051302,13058.49888937,42.86780340000405,53483.382950880005 2024-07-04,00:01:44.000,186,10998209,15325,0,1720051303,13058.444998889994,42.83255774999998,53483.37596376001 2024-07-04,00:01:45.000,186,10998254,15245,0,1720051304,13058.39110840999,42.79026297000382,53483.34801528 2024-07-04,00:01:46.000,186,10998223,14925,0,1720051305,13058.269854829989,42.77616470999783,53483.403912240006 2024-07-04,00:01:47.000,186,10998226,15245,0,1720051306,13058.148601249988,42.75501731999975,53483.403912240006 2024-07-04,00:01:48.000,186,10998237,15485,0,1720051307,13058.114919699998,42.719771670002956,53483.36198952 2024-07-04,00:01:49.000,186,10998216,15325,0,1720051308,13058.054292909997,42.7127225400036,53483.36198952 2024-07-04,00:01:50.000,186,10998220,15085,0,1720051309,13058.054292909997,42.69157514999824,53483.285131200006 2024-07-04,00:01:51.000,186,10998263,15325,0,1720051310,13057.959984569992,42.66337863000081,53483.24320848 2024-07-04,00:01:52.000,186,10998258,15365,0,1720051311,13057.899357779992,42.69862428000488,53483.236221360006 2024-07-04,00:01:53.000,186,10998251,15045,0,1720051312,13057.885885160002,42.684526019998884,53483.20128576 2024-07-04,00:01:54.000,186,10998258,15405,0,1720051313,13057.818522059992,42.70567341000424,53483.15936304001 2024-07-04,00:01:55.000,186,10998228,15045,0,1720051314,13057.831994679997,42.75501731999975,53483.12442744 2024-07-04,00:01:56.000,186,10998253,15365,0,1720051315,13057.751158959996,42.75501731999975,53483.117440320006 2024-07-04,00:01:57.000,186,10998255,15125,0,1720051316,13057.757895269991,42.783213840004464,53483.047569120004 2024-07-04,00:01:58.000,186,10998276,15365,0,1720051317,13057.70400479,42.76911557999847,53483.05455624 2024-07-04,00:01:59.000,186,10998271,15005,0,1720051318,13057.677059549991,42.76911557999847,53483.047569120004 2024-07-04,00:02:00.000,186,10998249,15405,0,1720051319,13057.690532169996,42.80436123000254,53483.06154336001 2024-07-04,00:02:01.000,186,10998200,15565,0,1720051320,13057.656850619991,42.76911557999847,53482.99167216001 2024-07-04,00:02:02.000,186,10998252,15325,0,1720051321,13057.61643275999,42.83255774999998,53482.84494264 2024-07-04,00:02:03.000,186,10998208,15285,0,1720051322,13057.629905379996,42.80436123000254,53482.865904 2024-07-04,00:02:04.000,186,10998277,15485,0,1720051323,13057.589487519996,42.79026297000382,53482.84494264 2024-07-04,00:02:05.000,186,10998279,15405,0,1720051324,13057.53559703999,42.8114103600019,53482.87289112001 2024-07-04,00:02:06.000,186,10998282,15605,0,1720051325,13057.508651799995,42.80436123000254,53482.84494264 2024-07-04,00:02:07.000,186,10998214,15365,0,1720051326,13057.48170656,42.79731210000318,53482.865904 2024-07-04,00:02:08.000,186,10998201,15845,0,1720051327,13057.40087084,42.79026297000382,53482.830968400005 2024-07-04,00:02:09.000,186,10998228,15365,0,1720051328,13057.40087084,42.76206644999911,53482.7960328 2024-07-04,00:02:10.000,186,10998223,15925,0,1720051329,13057.32003512,42.783213840004464,53482.72616160001 2024-07-04,00:02:11.000,186,10998233,15845,0,1720051330,13057.27288094999,42.80436123000254,53482.691226 2024-07-04,00:02:12.000,186,10998266,15405,0,1720051331,13057.27961726,42.783213840004464,53482.62834192 2024-07-04,00:02:13.000,186,10998213,15485,0,1720051332,13057.27288094999,42.79026297000382,53482.65629040001 2024-07-04,00:02:14.000,186,10998254,15365,0,1720051333,13057.218990469999,42.79026297000382,53482.63532904001 2024-07-04,00:02:15.000,186,10998216,15525,0,1720051334,13057.245935709994,42.80436123000254,53482.593406320004 2024-07-04,00:02:16.000,186,10998262,15685,0,1720051335,13057.25940833,42.853705139998056,53482.60738056001 2024-07-04,00:02:17.000,186,10998245,15245,0,1720051336,13057.25267201999,42.86780340000405,53482.614367680006 2024-07-04,00:02:18.000,186,10998222,15605,0,1720051337,13057.245935709994,42.846656009998696,53482.565457840006 2024-07-04,00:02:19.000,186,10998263,15485,0,1720051338,13057.218990469999,42.86780340000405,53482.57244496 2024-07-04,00:02:20.000,186,10998202,15325,0,1720051339,13057.178572609999,42.83960687999934,53482.52353512 2024-07-04,00:02:21.000,186,10998244,15605,0,1720051340,13057.185308919994,42.86780340000405,53482.50956088 2024-07-04,00:02:22.000,186,10998244,15325,0,1720051341,13057.178572609999,42.82550862000062,53482.50257376 2024-07-04,00:02:23.000,186,10998238,15525,0,1720051342,13057.178572609999,42.82550862000062,53482.5514836 2024-07-04,00:02:24.000,186,10998255,15325,0,1720051343,13057.144891059994,42.76206644999911,53482.46065104 2024-07-04,00:02:25.000,186,10998275,15565,0,1720051344,13057.084264269994,42.76911557999847,53482.43270256 2024-07-04,00:02:26.000,186,10998261,15685,0,1720051345,13057.016901169998,42.69157514999824,53482.425715440004 2024-07-04,00:02:27.000,186,10998251,15285,0,1720051346,13056.963010689993,42.719771670002956,53482.40475408 2024-07-04,00:02:28.000,186,10998213,15565,0,1720051347,13056.888911280003,42.670427760000166,53482.46763816001 2024-07-04,00:02:29.000,186,10998261,15245,0,1720051348,13056.821548179993,42.64928037000209,53482.48859952001 2024-07-04,00:02:30.000,186,10998225,15125,0,1720051349,13056.767657700002,42.65632950000145,53482.4117412 2024-07-04,00:02:31.000,186,10998205,15805,0,1720051350,13056.680085669992,42.64223124000273,53482.4117412 2024-07-04,00:02:32.000,186,10998226,15685,0,1720051351,13056.626195190001,42.5999364599993,53482.36283136 2024-07-04,00:02:33.000,186,10998279,14845,0,1720051352,13056.680085669992,42.62108385000465,53482.4816124 2024-07-04,00:02:34.000,186,10998197,15165,0,1720051353,13056.646404120002,42.64223124000273,53482.50257376 2024-07-04,00:02:35.000,186,10998274,15125,0,1720051354,13056.653140429997,42.62813298000401,53482.4816124 2024-07-04,00:02:36.000,186,10998259,15005,0,1720051355,13056.605986260001,42.5999364599993,53482.495586640005 2024-07-04,00:02:37.000,186,10998201,15165,0,1720051356,13056.572304709996,42.684526019998884,53482.46065104 2024-07-04,00:02:38.000,186,10998234,15445,0,1720051357,13056.518414229991,42.62108385000465,53482.43968968001 2024-07-04,00:02:39.000,186,10998256,15125,0,1720051358,13056.504941610001,42.64223124000273,53482.397766960006 2024-07-04,00:02:40.000,186,10998285,15205,0,1720051359,13056.457787439991,42.684526019998884,53482.43968968001 2024-07-04,00:02:41.000,186,10998272,15205,0,1720051360,13056.40389696,42.684526019998884,53482.40475408 2024-07-04,00:02:42.000,186,10998243,15245,0,1720051361,13056.390424339996,42.726820800002315,53482.397766960006 2024-07-04,00:02:43.000,186,10998227,15245,0,1720051362,13056.33653385999,42.733869930001674,53482.35584424 2024-07-04,00:02:44.000,186,10998255,15765,0,1720051363,13056.309588619995,42.74091906000103,53482.35584424 2024-07-04,00:02:45.000,186,10998264,15485,0,1720051364,13056.27590706999,42.783213840004464,53482.36283136 2024-07-04,00:02:46.000,186,10998202,14965,0,1720051365,13056.19507134999,42.74091906000103,53482.34885712001 2024-07-04,00:02:47.000,186,10998246,15325,0,1720051366,13056.087290389994,42.726820800002315,53482.278985920006 2024-07-04,00:02:48.000,186,10998201,15125,0,1720051367,13056.05360883999,42.7127225400036,53482.33488288 2024-07-04,00:02:49.000,186,10998242,14685,0,1720051368,13056.03339990999,42.7127225400036,53482.28597304 2024-07-04,00:02:50.000,186,10998234,15205,0,1720051369,13055.918882639999,42.69862428000488,53482.26501168 2024-07-04,00:02:51.000,186,10998240,15285,0,1720051370,13055.804365369993,42.719771670002956,53482.25103744001 2024-07-04,00:02:52.000,186,10998225,15165,0,1720051371,13055.716793339998,42.7127225400036,53482.22308896001 2024-07-04,00:02:53.000,186,10998239,15485,0,1720051372,13055.662902859993,42.74796819000039,53482.20212760001 2024-07-04,00:02:54.000,186,10998237,15565,0,1720051373,13055.534912969997,42.76911557999847,53482.19514048 2024-07-04,00:02:55.000,186,10998256,15085,0,1720051374,13055.474286179997,42.76206644999911,53482.15321776001 2024-07-04,00:02:56.000,186,10998273,15245,0,1720051375,13055.366505220001,42.77616470999783,53482.12526928 2024-07-04,00:02:57.000,186,10998258,15325,0,1720051376,13055.305878430001,42.83255774999998,53482.111295040006 2024-07-04,00:02:58.000,186,10998291,15085,0,1720051377,13055.24525164,42.86780340000405,53482.05539808001 2024-07-04,00:02:59.000,186,10998241,14885,0,1720051378,13055.238515329991,42.895999920001486,53482.02046248 2024-07-04,00:03:00.000,186,10998245,15285,0,1720051379,13055.130734369995,42.917147309999564,53482.01347536001 2024-07-04,00:03:01.000,186,10998218,15165,0,1720051380,13055.10378913,42.92419643999892,53481.97155264 2024-07-04,00:03:02.000,186,10998281,15165,0,1720051381,13055.05663495999,42.959442090002995,53482.02046248 2024-07-04,00:03:03.000,186,10998250,15365,0,1720051382,13055.02295341,42.93124556999828,53482.041423840004 2024-07-04,00:03:04.000,186,10998254,15565,0,1720051383,13054.96232662,42.952392960003635,53481.97155264 2024-07-04,00:03:05.000,186,10998262,15205,0,1720051384,13054.92190876,42.98058948000107,53482.01347536001 2024-07-04,00:03:06.000,186,10998245,15085,0,1720051385,13054.89496351999,42.97354035000171,53481.98552688001 2024-07-04,00:03:07.000,186,10998237,15125,0,1720051386,13054.81412779999,42.98058948000107,53482.02046248 2024-07-04,00:03:08.000,186,10998295,15085,0,1720051387,13054.766973629994,42.98763861000043,53481.90866856 2024-07-04,00:03:09.000,186,10998254,15165,0,1720051388,13054.692874219989,42.959442090002995,53481.90168144 2024-07-04,00:03:10.000,186,10998257,15205,0,1720051389,13054.632247429989,42.959442090002995,53481.95059128 2024-07-04,00:03:11.000,186,10998247,15245,0,1720051390,13054.544675399993,42.93829470000492,53481.8527716 2024-07-04,00:03:12.000,186,10998253,15205,0,1720051391,13054.450367060002,42.945343830004276,53481.922642800004 2024-07-04,00:03:13.000,186,10998280,15125,0,1720051392,13054.409949200002,42.98058948000107,53481.90168144 2024-07-04,00:03:14.000,186,10998280,15005,0,1720051393,13054.322377169992,43.00878599999851,53481.84578448001 2024-07-04,00:03:15.000,186,10998231,15085,0,1720051394,13054.241541449992,43.00878599999851,53481.80386176 2024-07-04,00:03:16.000,186,10998210,15285,0,1720051395,13054.147233110001,43.02993339000386,53481.754951920004 2024-07-04,00:03:17.000,186,10998254,15005,0,1720051396,13054.100078939991,43.03698252000322,53481.76892616001 2024-07-04,00:03:18.000,186,10998244,15125,0,1720051397,13054.04618846,43.079277299999376,53481.61520952 2024-07-04,00:03:19.000,186,10998223,15605,0,1720051398,13053.992297979996,43.12157208000281,53481.58027392001 2024-07-04,00:03:20.000,186,10998227,15565,0,1720051399,13053.94514381,43.14976860000024,53481.43354440001 2024-07-04,00:03:21.000,186,10998242,15885,0,1720051400,13053.87778070999,43.11452295000345,53481.419570160004 2024-07-04,00:03:22.000,186,10998234,15405,0,1720051401,13053.871044399995,43.1568177299996,53481.37764744 2024-07-04,00:03:23.000,186,10998216,15365,0,1720051402,13053.78347237,43.17796511999768,53481.37764744 2024-07-04,00:03:24.000,186,10998247,15485,0,1720051403,13053.76326344,43.17091598999832,53481.391621680006 2024-07-04,00:03:25.000,186,10998235,15405,0,1720051404,13053.71610926999,43.16386685999896,53481.40559592 2024-07-04,00:03:26.000,186,10998221,15685,0,1720051405,13053.68242772,43.17796511999768,53481.31476336001 2024-07-04,00:03:27.000,186,10998228,15445,0,1720051406,13053.61506461999,43.14976860000024,53481.35668608 2024-07-04,00:03:28.000,186,10998276,15445,0,1720051407,13053.59485568999,43.19911251000303,53481.35668608 2024-07-04,00:03:29.000,186,10998212,15725,0,1720051408,13053.527492589994,43.17796511999768,53481.321750480005 2024-07-04,00:03:30.000,186,10998247,15405,0,1720051409,13053.480338419999,43.16386685999896,53481.272840640006 2024-07-04,00:03:31.000,186,10998248,15165,0,1720051410,13053.433184249989,43.17796511999768,53481.20995656 2024-07-04,00:03:32.000,186,10998258,15525,0,1720051411,13053.399502699998,43.185014250004315,53481.19598232001 2024-07-04,00:03:33.000,186,10998206,15405,0,1720051412,13053.426447939994,43.24845641999855,53481.202969440004 2024-07-04,00:03:34.000,186,10998277,15925,0,1720051413,13053.446656869994,43.23435815999983,53481.154059600005 2024-07-04,00:03:35.000,186,10998284,15765,0,1720051414,13053.406239009993,43.2696038100039,53481.17502096001 2024-07-04,00:03:36.000,186,10998225,15365,0,1720051415,13053.473602109989,43.304849460000696,53481.14707248001 2024-07-04,00:03:37.000,186,10998257,15525,0,1720051416,13053.480338419999,43.29780033000134,53481.12611112001 2024-07-04,00:03:38.000,186,10998255,15965,0,1720051417,13053.480338419999,43.304849460000696,53481.07720128001 2024-07-04,00:03:39.000,186,10998237,15405,0,1720051418,13053.500547349999,43.304849460000696,53481.105149760006 2024-07-04,00:03:40.000,186,10998252,15765,0,1720051419,13053.53422889999,43.32599684999877,53481.0143172 2024-07-04,00:03:41.000,186,10998255,15405,0,1720051420,13053.547701519994,43.26255468000454,53480.95143312 2024-07-04,00:03:42.000,186,10998241,15645,0,1720051421,13053.55443782999,43.22730903000047,53480.8745748 2024-07-04,00:03:43.000,186,10998271,15205,0,1720051422,13053.527492589994,43.22730903000047,53480.867587680004 2024-07-04,00:03:44.000,186,10998249,15325,0,1720051423,13053.527492589994,43.20616164000239,53480.92348464 2024-07-04,00:03:45.000,186,10998259,15485,0,1720051424,13053.547701519994,43.17796511999768,53480.93047176001 2024-07-04,00:03:46.000,186,10998242,15525,0,1720051425,13053.514019969989,43.17091598999832,53480.95143312 2024-07-04,00:03:47.000,186,10998193,15845,0,1720051426,13053.520756279999,43.17796511999768,53480.95842024001 2024-07-04,00:03:48.000,186,10998245,15845,0,1720051427,13053.540965209999,43.17091598999832,53480.89553616 2024-07-04,00:03:49.000,186,10998235,15325,0,1720051428,13053.62180093,43.17091598999832,53480.93047176001 2024-07-04,00:03:50.000,186,10998224,15405,0,1720051429,13053.64200986,43.17796511999768,53480.944446 2024-07-04,00:03:51.000,186,10998229,15525,0,1720051430,13053.66221879,43.17796511999768,53480.90951040001 2024-07-04,00:03:52.000,186,10998228,15845,0,1720051431,13053.73631819999,43.22025990000111,53480.888549040006 2024-07-04,00:03:53.000,186,10998245,15645,0,1720051432,13053.810417609995,43.185014250004315,53480.85361344 2024-07-04,00:03:54.000,186,10998220,15525,0,1720051433,13053.871044399995,43.22025990000111,53480.83963920001 2024-07-04,00:03:55.000,186,10998235,15685,0,1720051434,13053.93840749999,43.22730903000047,53480.93047176001 2024-07-04,00:03:56.000,186,10998235,16005,0,1720051435,13053.96535274,43.21321077000175,53480.88156192001 2024-07-04,00:03:57.000,186,10998237,15325,0,1720051436,13053.999034289991,43.16386685999896,53480.867587680004 2024-07-04,00:03:58.000,186,10998217,15325,0,1720051437,13053.98556167,43.16386685999896,53480.88156192001 2024-07-04,00:03:59.000,186,10998249,15085,0,1720051438,13054.02597953,43.10747382000409,53480.8745748 2024-07-04,00:04:00.000,186,10998251,15645,0,1720051439,13054.04618846,43.093375559998094,53480.8745748 2024-07-04,00:04:01.000,186,10998228,15485,0,1720051440,13054.106815250001,43.05108078000194,53480.85361344 2024-07-04,00:04:02.000,186,10998267,15645,0,1720051441,13054.073133699996,43.01583512999787,53480.86060056001 2024-07-04,00:04:03.000,186,10998224,15685,0,1720051442,13054.093342629996,42.93829470000492,53480.92348464 2024-07-04,00:04:04.000,186,10998263,15405,0,1720051443,13054.073133699996,42.952392960003635,53480.916497520004 2024-07-04,00:04:05.000,186,10998230,15725,0,1720051444,13054.073133699996,42.87485253000341,53480.937458880006 2024-07-04,00:04:06.000,186,10998244,15605,0,1720051445,13054.052924769996,42.86780340000405,53480.97239448 2024-07-04,00:04:07.000,186,10998227,15885,0,1720051446,13054.079870009991,42.853705139998056,53480.96540736 2024-07-04,00:04:08.000,186,10998232,15445,0,1720051447,13054.133760489996,42.87485253000341,53480.93047176001 2024-07-04,00:04:09.000,186,10998254,15325,0,1720051448,13054.187650970001,42.846656009998696,53480.95143312 2024-07-04,00:04:10.000,186,10998241,15685,0,1720051449,13054.268486690002,42.81845949000126,53481.00034296 2024-07-04,00:04:11.000,186,10998249,15565,0,1720051450,13054.302168239992,42.82550862000062,53480.97938160001 2024-07-04,00:04:12.000,186,10998279,15245,0,1720051451,13054.396476579997,42.81845949000126,53480.95842024001 2024-07-04,00:04:13.000,186,10998258,15565,0,1720051452,13054.436894439998,42.81845949000126,53480.95842024001 2024-07-04,00:04:14.000,186,10998245,15285,0,1720051453,13054.470575990003,42.76911557999847,53480.96540736 2024-07-04,00:04:15.000,186,10998249,15685,0,1720051454,13054.517730159998,42.783213840004464,53480.93047176001 2024-07-04,00:04:16.000,186,10998263,15525,0,1720051455,13054.551411709988,42.74796819000039,53480.944446 2024-07-04,00:04:17.000,186,10998230,15885,0,1720051456,13054.537939089998,42.69862428000488,53480.90252328 2024-07-04,00:04:18.000,186,10998246,15685,0,1720051457,13054.517730159998,42.677476889999525,53480.95842024001 2024-07-04,00:04:19.000,186,10998222,15325,0,1720051458,13054.457103369998,42.61403471999802,53480.92348464 2024-07-04,00:04:20.000,186,10998250,15445,0,1720051459,13054.443630749993,42.61403471999802,53480.90252328 2024-07-04,00:04:21.000,186,10998233,15765,0,1720051460,13054.362795029992,42.5999364599993,53480.96540736 2024-07-04,00:04:22.000,186,10998283,15165,0,1720051461,13054.335849789997,42.57878907000122,53481.04226568 2024-07-04,00:04:23.000,186,10998232,15165,0,1720051462,13054.288695620002,42.550592550003785,53481.06322704 2024-07-04,00:04:24.000,186,10998284,15245,0,1720051463,13054.234805139997,42.52944515999843,53481.02829144001 2024-07-04,00:04:25.000,186,10998278,15365,0,1720051464,13054.241541449992,42.52239602999907,53481.04925280001 2024-07-04,00:04:26.000,186,10998227,15245,0,1720051465,13054.167442040001,42.557641680003144,53480.99335584 2024-07-04,00:04:27.000,186,10998234,15445,0,1720051466,13054.153969419996,42.52944515999843,53481.00034296 2024-07-04,00:04:28.000,186,10998258,15165,0,1720051467,13054.194387279997,42.557641680003144,53481.0143172 2024-07-04,00:04:29.000,186,10998256,15205,0,1720051468,13054.140496799992,42.53649428999779,53481.00034296 2024-07-04,00:04:30.000,186,10998268,15485,0,1720051469,13054.133760489996,42.52944515999843,53480.99335584 2024-07-04,00:04:31.000,186,10998264,15365,0,1720051470,13054.160705729992,42.5646908100025,53480.96540736 2024-07-04,00:04:32.000,186,10998212,15685,0,1720051471,13054.187650970001,42.57878907000122,53481.00733008001 2024-07-04,00:04:33.000,186,10998242,15485,0,1720051472,13054.207859900001,42.62108385000465,53480.97239448 2024-07-04,00:04:34.000,186,10998228,15205,0,1720051473,13054.268486690002,42.64928037000209,53480.95842024001 2024-07-04,00:04:35.000,186,10998263,15405,0,1720051474,13054.329113480002,42.677476889999525,53480.95842024001 2024-07-04,00:04:36.000,186,10998241,15125,0,1720051475,13054.322377169992,42.719771670002956,53480.97938160001 2024-07-04,00:04:37.000,186,10998218,14805,0,1720051476,13054.356058719997,42.74796819000039,53481.0143172 2024-07-04,00:04:38.000,186,10998211,15165,0,1720051477,13054.376267649997,42.77616470999783,53481.02829144001 2024-07-04,00:04:39.000,186,10998228,15125,0,1720051478,13054.342586099992,42.81845949000126,53481.04925280001 2024-07-04,00:04:40.000,186,10998260,14805,0,1720051479,13054.383003959992,42.83255774999998,53480.97938160001 2024-07-04,00:04:41.000,186,10998253,15565,0,1720051480,13054.362795029992,42.80436123000254,53480.986368720005 2024-07-04,00:04:42.000,186,10998260,15005,0,1720051481,13054.443630749993,42.83255774999998,53481.0143172 2024-07-04,00:04:43.000,186,10998282,15005,0,1720051482,13054.416685509997,42.8114103600019,53480.97938160001 2024-07-04,00:04:44.000,186,10998304,15245,0,1720051483,13054.443630749993,42.88190166000277,53481.02130432 2024-07-04,00:04:45.000,186,10998285,15205,0,1720051484,13054.470575990003,42.910098180000205,53481.02829144001 2024-07-04,00:04:46.000,186,10998259,15285,0,1720051485,13054.477312299998,42.895999920001486,53481.00034296 2024-07-04,00:04:47.000,186,10998229,15245,0,1720051486,13054.470575990003,42.910098180000205,53481.02130432 2024-07-04,00:04:48.000,186,10998235,15045,0,1720051487,13054.490784920003,42.92419643999892,53481.12611112001 2024-07-04,00:04:49.000,186,10998238,15405,0,1720051488,13054.524466469993,42.910098180000205,53481.105149760006 2024-07-04,00:04:50.000,186,10998240,15125,0,1720051489,13054.564884329993,42.97354035000171,53481.09816264001 2024-07-04,00:04:51.000,186,10998268,15485,0,1720051490,13054.578356949998,42.99468773999979,53481.105149760006 2024-07-04,00:04:52.000,186,10998253,15405,0,1720051491,13054.585093259993,42.959442090002995,53481.1889952 2024-07-04,00:04:53.000,186,10998234,15085,0,1720051492,13054.686137909994,42.966491220002354,53481.14707248001 2024-07-04,00:04:54.000,186,10998232,15085,0,1720051493,13054.699610529999,42.97354035000171,53481.14707248001 2024-07-04,00:04:55.000,186,10998264,15165,0,1720051494,13054.77370993999,42.97354035000171,53481.09117552 2024-07-04,00:04:56.000,186,10998256,15005,0,1720051495,13054.82086411,42.966491220002354,53481.14707248001 2024-07-04,00:04:57.000,186,10998221,14885,0,1720051496,13054.87475458999,42.966491220002354,53481.16104672 2024-07-04,00:04:58.000,186,10998214,15085,0,1720051497,13054.89496351999,42.966491220002354,53481.1889952 2024-07-04,00:04:59.000,186,10998243,15205,0,1720051498,13054.99600816999,42.98058948000107,53481.23091792 2024-07-04,00:05:00.000,186,10998252,15365,0,1720051499,13055.01621709999,43.00173686999915,53481.18200808 2024-07-04,00:05:01.000,186,10998223,15245,0,1720051500,13055.07684388999,43.0228842600045,53481.24489216001 2024-07-04,00:05:02.000,186,10998218,15005,0,1720051501,13055.15767960999,43.0228842600045,53481.30078912 2024-07-04,00:05:03.000,186,10998249,15405,0,1720051502,13055.191361159996,43.01583512999787,53481.321750480005 2024-07-04,00:05:04.000,186,10998289,15005,0,1720051503,13055.218306399991,43.0228842600045,53481.30777624 2024-07-04,00:05:05.000,186,10998219,14885,0,1720051504,13055.292405809996,43.04403165000258,53481.34969896 2024-07-04,00:05:06.000,186,10998229,15285,0,1720051505,13055.373241529996,43.06517904000066,53481.370660320004 2024-07-04,00:05:07.000,186,10998257,15485,0,1720051506,13055.400186769992,43.079277299999376,53481.3287376 2024-07-04,00:05:08.000,186,10998237,15045,0,1720051507,13055.507967730002,43.093375559998094,53481.35668608 2024-07-04,00:05:09.000,186,10998240,15205,0,1720051508,13055.568594520002,43.11452295000345,53481.3986088 2024-07-04,00:05:10.000,186,10998281,15285,0,1720051509,13055.649430240002,43.079277299999376,53481.3986088 2024-07-04,00:05:11.000,186,10998242,15045,0,1720051510,13055.696584409998,43.086326429998735,53481.391621680006 2024-07-04,00:05:12.000,186,10998282,15045,0,1720051511,13055.824574299993,43.10042469000473,53481.42655728 2024-07-04,00:05:13.000,186,10998279,15125,0,1720051512,13055.864992159994,43.10747382000409,53481.49642848 2024-07-04,00:05:14.000,186,10998228,14965,0,1720051513,13055.871728469989,43.128621210002166,53481.5034156 2024-07-04,00:05:15.000,186,10998278,15565,0,1720051514,13055.979509429999,43.12157208000281,53481.48245424001 2024-07-04,00:05:16.000,186,10998270,15085,0,1720051515,13056.07381776999,43.128621210002166,53481.5732868 2024-07-04,00:05:17.000,186,10998250,14845,0,1720051516,13056.15465348999,43.093375559998094,53481.54533832 2024-07-04,00:05:18.000,186,10998249,15365,0,1720051517,13056.21528027999,43.11452295000345,53481.5732868 2024-07-04,00:05:19.000,186,10998224,14925,0,1720051518,13056.30285231,43.079277299999376,53481.67110648 2024-07-04,00:05:20.000,186,10998250,15085,0,1720051519,13056.3634791,43.12157208000281,53481.69206784 2024-07-04,00:05:21.000,186,10998234,15445,0,1720051520,13056.42410589,43.11452295000345,53481.69905496001 2024-07-04,00:05:22.000,186,10998270,15245,0,1720051521,13056.498205299991,43.135670340001525,53481.754951920004 2024-07-04,00:05:23.000,186,10998253,15685,0,1720051522,13056.592513639996,43.1568177299996,53481.80386176 2024-07-04,00:05:24.000,186,10998203,15165,0,1720051523,13056.673349359997,43.19911251000303,53481.81783600001 2024-07-04,00:05:25.000,186,10998266,15325,0,1720051524,13056.754185079997,43.24140728999919,53481.81084888 2024-07-04,00:05:26.000,186,10998260,15365,0,1720051525,13056.828284490002,43.22730903000047,53481.86674584001 2024-07-04,00:05:27.000,186,10998260,15565,0,1720051526,13056.888911280003,43.24140728999919,53481.90866856 2024-07-04,00:05:28.000,186,10998239,14845,0,1720051527,13056.949538069988,43.255505549997906,53481.922642800004 2024-07-04,00:05:29.000,186,10998257,15605,0,1720051528,13057.050582719989,43.24845641999855,53481.992514000005 2024-07-04,00:05:30.000,186,10998247,14925,0,1720051529,13057.070791649989,43.26255468000454,53482.05539808001 2024-07-04,00:05:31.000,186,10998265,15445,0,1720051530,13057.131418439989,43.24140728999919,53482.041423840004 2024-07-04,00:05:32.000,186,10998273,14965,0,1720051531,13057.198781539999,43.2696038100039,53482.08334656001 2024-07-04,00:05:33.000,186,10998284,14965,0,1720051532,13057.239199399999,43.2696038100039,53482.167192 2024-07-04,00:05:34.000,186,10998254,15325,0,1720051533,13057.286353569994,43.24845641999855,53482.13225640001 2024-07-04,00:05:35.000,186,10998264,15085,0,1720051534,13057.346980359995,43.255505549997906,53482.19514048 2024-07-04,00:05:36.000,186,10998277,15285,0,1720051535,13057.37392559999,43.26255468000454,53482.18815336 2024-07-04,00:05:37.000,186,10998283,15365,0,1720051536,13057.42107977,43.24845641999855,53482.24405032 2024-07-04,00:05:38.000,186,10998253,15645,0,1720051537,13057.4412887,43.255505549997906,53482.24405032 2024-07-04,00:05:39.000,186,10998222,15165,0,1720051538,13057.468233939995,43.29075120000198,53482.29296016 2024-07-04,00:05:40.000,186,10998238,15165,0,1720051539,13057.508651799995,43.27665294000326,53482.34885712001 2024-07-04,00:05:41.000,186,10998225,15205,0,1720051540,13057.50191549,43.304849460000696,53482.29296016 2024-07-04,00:05:42.000,186,10998256,15205,0,1720051541,13057.52212442,43.34714424000413,53482.34187 2024-07-04,00:05:43.000,186,10998272,15005,0,1720051542,13057.468233939995,43.361242500002845,53482.39077984001 2024-07-04,00:05:44.000,186,10998219,15325,0,1720051543,13057.427816079995,43.361242500002845,53482.34187 2024-07-04,00:05:45.000,186,10998240,14805,0,1720051544,13057.48170656,43.361242500002845,53482.38379272 2024-07-04,00:05:46.000,186,10998210,15405,0,1720051545,13057.43455238999,43.361242500002845,53482.40475408 2024-07-04,00:05:47.000,186,10998260,15525,0,1720051546,13057.34024405,43.38943902000028,53482.38379272 2024-07-04,00:05:48.000,186,10998230,15005,0,1720051547,13057.34024405,43.39648814999964,53482.39077984001 2024-07-04,00:05:49.000,186,10998205,15205,0,1720051548,13057.29982619,43.403537279999,53482.43270256 2024-07-04,00:05:50.000,186,10998239,15525,0,1720051549,13057.27288094999,43.43173380000371,53482.47462528 2024-07-04,00:05:51.000,186,10998267,14885,0,1720051550,13057.218990469999,43.39648814999964,53482.43270256 2024-07-04,00:05:52.000,186,10998212,14845,0,1720051551,13057.205517849994,43.41058640999836,53482.41872832001 2024-07-04,00:05:53.000,186,10998262,15205,0,1720051552,13057.151627369989,43.41763553999772,53482.45366392 2024-07-04,00:05:54.000,186,10998227,15245,0,1720051553,13057.064055339994,43.403537279999,53482.43270256 2024-07-04,00:05:55.000,186,10998279,15085,0,1720051554,13057.023637479993,43.403537279999,53482.45366392 2024-07-04,00:05:56.000,186,10998262,15285,0,1720051555,13057.010164859988,43.43878293000307,53482.446676800006 2024-07-04,00:05:57.000,186,10998246,15005,0,1720051556,13056.942801759993,43.41058640999836,53482.41872832001 2024-07-04,00:05:58.000,186,10998247,15365,0,1720051557,13056.882174969993,43.41058640999836,53482.4816124 2024-07-04,00:05:59.000,186,10998234,15405,0,1720051558,13056.828284490002,43.43173380000371,53482.43968968001 2024-07-04,00:06:00.000,186,10998242,14845,0,1720051559,13056.774394009997,43.41763553999772,53482.48859952001 2024-07-04,00:06:01.000,186,10998298,15605,0,1720051560,13056.754185079997,43.42468467000435,53482.41872832001 2024-07-04,00:06:02.000,186,10998249,15365,0,1720051561,13056.740712459992,43.43878293000307,53482.4816124 2024-07-04,00:06:03.000,186,10998255,14845,0,1720051562,13056.713767219997,43.44583206000243,53482.41872832001 2024-07-04,00:06:04.000,186,10998272,15525,0,1720051563,13056.626195190001,43.47402857999987,53482.50956088 2024-07-04,00:06:05.000,186,10998248,15525,0,1720051564,13056.646404120002,43.50222510000458,53482.43270256 2024-07-04,00:06:06.000,186,10998223,14965,0,1720051565,13056.599249949992,43.495175969997945,53482.47462528 2024-07-04,00:06:07.000,186,10998272,14845,0,1720051566,13056.585777330001,43.530421620002016,53482.36981848001 2024-07-04,00:06:08.000,186,10998267,15245,0,1720051567,13056.558832089991,43.544519880000735,53482.397766960006 2024-07-04,00:06:09.000,186,10998232,15245,0,1720051568,13056.498205299991,43.544519880000735,53482.425715440004 2024-07-04,00:06:10.000,186,10998231,15125,0,1720051569,13056.437578509991,43.57271639999817,53482.446676800006 2024-07-04,00:06:11.000,186,10998238,14885,0,1720051570,13056.46452375,43.600912920002884,53482.36981848001 2024-07-04,00:06:12.000,186,10998228,15405,0,1720051571,13056.471260059996,43.62910944000032,53482.40475408 2024-07-04,00:06:13.000,186,10998247,15005,0,1720051572,13056.457787439991,43.65730595999776,53482.36981848001 2024-07-04,00:06:14.000,186,10998206,15325,0,1720051573,13056.437578509991,43.6502568299984,53482.35584424 2024-07-04,00:06:15.000,186,10998228,15365,0,1720051574,13056.471260059996,43.64320769999904,53482.35584424 2024-07-04,00:06:16.000,186,10998243,15045,0,1720051575,13056.44431482,43.65730595999776,53482.34187 2024-07-04,00:06:17.000,186,10998210,15045,0,1720051576,13056.471260059996,43.66435509000439,53482.36981848001 2024-07-04,00:06:18.000,186,10998277,15525,0,1720051577,13056.498205299991,43.70664987000055,53482.34885712001 2024-07-04,00:06:19.000,186,10998239,15045,0,1720051578,13056.525150540001,43.68550248000247,53482.34885712001 2024-07-04,00:06:20.000,186,10998263,14925,0,1720051579,13056.511677919996,43.67140422000375,53482.35584424 2024-07-04,00:06:21.000,186,10998261,15325,0,1720051580,13056.518414229991,43.65730595999776,53482.31392152 2024-07-04,00:06:22.000,186,10998257,14925,0,1720051581,13056.491468989996,43.67845335000311,53482.33488288 2024-07-04,00:06:23.000,186,10998271,15485,0,1720051582,13056.538623159991,43.64320769999904,53482.35584424 2024-07-04,00:06:24.000,186,10998269,15005,0,1720051583,13056.558832089991,43.6150111800016,53482.41872832001 2024-07-04,00:06:25.000,186,10998214,14765,0,1720051584,13056.585777330001,43.60796205000224,53482.41872832001 2024-07-04,00:06:26.000,186,10998237,15605,0,1720051585,13056.612722569997,43.62206031000096,53482.39077984001 2024-07-04,00:06:27.000,186,10998292,15285,0,1720051586,13056.659876739992,43.593863790003525,53482.39077984001 2024-07-04,00:06:28.000,186,10998278,15165,0,1720051587,13056.720503529992,43.60796205000224,53482.38379272 2024-07-04,00:06:29.000,186,10998229,15165,0,1720051588,13056.774394009997,43.62910944000032,53482.397766960006 2024-07-04,00:06:30.000,186,10998231,15005,0,1720051589,13056.835020799997,43.65730595999776,53482.39077984001 2024-07-04,00:06:31.000,186,10998291,15165,0,1720051590,13056.841757109993,43.62910944000032,53482.33488288 2024-07-04,00:06:32.000,186,10998254,15285,0,1720051591,13056.909120210003,43.6502568299984,53482.327895760005 2024-07-04,00:06:33.000,186,10998238,15125,0,1720051592,13056.989955929988,43.67140422000375,53482.34187 2024-07-04,00:06:34.000,186,10998260,14845,0,1720051593,13057.064055339994,43.66435509000439,53482.40475408 2024-07-04,00:06:35.000,186,10998275,15525,0,1720051594,13057.097736889998,43.68550248000247,53482.33488288 2024-07-04,00:06:36.000,186,10998235,15325,0,1720051595,13057.171836299989,43.67140422000375,53482.36283136 2024-07-04,00:06:37.000,186,10998268,15005,0,1720051596,13057.25940833,43.69960074000119,53482.39077984001 2024-07-04,00:06:38.000,186,10998238,15365,0,1720051597,13057.36045298,43.67140422000375,53482.36283136 2024-07-04,00:06:39.000,186,10998261,15325,0,1720051598,13057.50191549,43.69255161000183,53482.40475408 2024-07-04,00:06:40.000,186,10998293,15205,0,1720051599,13057.549069659995,43.67845335000311,53482.4117412 2024-07-04,00:06:41.000,186,10998249,15525,0,1720051600,13057.61643275999,43.713698999999906,53482.43968968001 2024-07-04,00:06:42.000,186,10998247,15325,0,1720051601,13057.68379586,43.69255161000183,53482.397766960006 2024-07-04,00:06:43.000,186,10998243,15045,0,1720051602,13057.710741099996,43.62206031000096,53482.43270256 2024-07-04,00:06:44.000,186,10998244,15005,0,1720051603,13057.784840510001,43.586814660004165,53482.446676800006 2024-07-04,00:06:45.000,186,10998232,15165,0,1720051604,13057.825258370001,43.60796205000224,53482.46763816001 2024-07-04,00:06:46.000,186,10998239,15325,0,1720051605,13057.872412539997,43.57271639999817,53482.48859952001 2024-07-04,00:06:47.000,186,10998245,15045,0,1720051606,13057.818522059992,43.530421620002016,53482.50257376 2024-07-04,00:06:48.000,186,10998236,15405,0,1720051607,13057.845467300001,43.488126839998586,53482.57943208 2024-07-04,00:06:49.000,186,10998242,14725,0,1720051608,13057.791576819996,43.47402857999987,53482.52353512 2024-07-04,00:06:50.000,186,10998252,14885,0,1720051609,13057.818522059992,43.47402857999987,53482.57244496 2024-07-04,00:06:51.000,186,10998234,15365,0,1720051610,13057.845467300001,43.48107770999923,53482.60039344 2024-07-04,00:06:52.000,186,10998250,15245,0,1720051611,13057.798313129992,43.47402857999987,53482.60039344 2024-07-04,00:06:53.000,186,10998269,15005,0,1720051612,13057.798313129992,43.530421620002016,53482.57244496 2024-07-04,00:06:54.000,186,10998239,15285,0,1720051613,13057.737686339991,43.488126839998586,53482.57244496 2024-07-04,00:06:55.000,186,10998262,15205,0,1720051614,13057.798313129992,43.50222510000458,53482.53052224 2024-07-04,00:06:56.000,186,10998263,15005,0,1720051615,13057.771367889996,43.530421620002016,53482.55847072001 2024-07-04,00:06:57.000,186,10998234,15165,0,1720051616,13057.771367889996,43.544519880000735,53482.57943208 2024-07-04,00:06:58.000,186,10998217,15365,0,1720051617,13057.730950029996,43.544519880000735,53482.57244496 2024-07-04,00:06:59.000,186,10998241,15245,0,1720051618,13057.677059549991,43.593863790003525,53482.593406320004 2024-07-04,00:07:00.000,186,10998249,15445,0,1720051619,13057.690532169996,43.60796205000224,53482.614367680006 2024-07-04,00:07:01.000,186,10998283,15325,0,1720051620,13057.66358693,43.62910944000032,53482.593406320004 2024-07-04,00:07:02.000,186,10998201,15445,0,1720051621,13057.569278589996,43.67140422000375,53482.63532904001 2024-07-04,00:07:03.000,186,10998256,15245,0,1720051622,13057.53559703999,43.73484638999798,53482.57943208 2024-07-04,00:07:04.000,186,10998234,15325,0,1720051623,13057.50191549,43.777141170001414,53482.57244496 2024-07-04,00:07:05.000,186,10998195,14965,0,1720051624,13057.4412887,43.763042910002696,53482.5514836 2024-07-04,00:07:06.000,186,10998291,15005,0,1720051625,13057.39413452999,43.770092040002055,53482.62834192 2024-07-04,00:07:07.000,186,10998222,15245,0,1720051626,13057.36045298,43.79123943000013,53482.55847072001 2024-07-04,00:07:08.000,186,10998262,15365,0,1720051627,13057.32003512,43.79123943000013,53482.60039344 2024-07-04,00:07:09.000,186,10998233,15005,0,1720051628,13057.25940833,43.81238681999821,53482.57244496 2024-07-04,00:07:10.000,186,10998282,15005,0,1720051629,13057.218990469999,43.81238681999821,53482.62834192 2024-07-04,00:07:11.000,186,10998286,15445,0,1720051630,13057.165099989994,43.80533768999885,53482.60738056001 2024-07-04,00:07:12.000,186,10998271,15045,0,1720051631,13057.084264269994,43.819435950004845,53482.58641920001 2024-07-04,00:07:13.000,186,10998202,15005,0,1720051632,13057.104473199994,43.84058334000292,53482.593406320004 2024-07-04,00:07:14.000,186,10998268,15365,0,1720051633,13057.064055339994,43.88287811999908,53482.57943208 2024-07-04,00:07:15.000,186,10998268,15045,0,1720051634,13057.057319029998,43.86877986000036,53482.614367680006 2024-07-04,00:07:16.000,186,10998310,15245,0,1720051635,13057.037110099998,43.889927249998436,53482.614367680006 2024-07-04,00:07:17.000,186,10998270,15525,0,1720051636,13057.037110099998,43.91812377000315,53482.62834192 2024-07-04,00:07:18.000,186,10998303,14925,0,1720051637,13057.010164859988,43.91107464000379,53482.614367680006 2024-07-04,00:07:19.000,186,10998266,15365,0,1720051638,13056.963010689993,43.960418549999304,53482.614367680006 2024-07-04,00:07:20.000,186,10998266,15245,0,1720051639,13056.956274379998,43.953369419999945,53482.60738056001 2024-07-04,00:07:21.000,186,10998237,15205,0,1720051640,13056.888911280003,43.93222203000187,53482.58641920001 2024-07-04,00:07:22.000,186,10998253,15325,0,1720051641,13056.855229729998,43.953369419999945,53482.53750936001 2024-07-04,00:07:23.000,186,10998214,15485,0,1720051642,13056.767657700002,43.953369419999945,53482.41872832001 2024-07-04,00:07:24.000,186,10998249,15285,0,1720051643,13056.774394009997,43.953369419999945,53482.425715440004 2024-07-04,00:07:25.000,186,10998199,14845,0,1720051644,13056.740712459992,43.93222203000187,53482.40475408 2024-07-04,00:07:26.000,186,10998211,15565,0,1720051645,13056.713767219997,43.889927249998436,53482.39077984001 2024-07-04,00:07:27.000,186,10998266,15245,0,1720051646,13056.626195190001,43.91812377000315,53482.41872832001 2024-07-04,00:07:28.000,186,10998250,15165,0,1720051647,13056.619458879992,43.93222203000187,53482.46763816001 2024-07-04,00:07:29.000,186,10998225,15125,0,1720051648,13056.558832089991,43.90402551000443,53482.425715440004 2024-07-04,00:07:30.000,186,10998273,15485,0,1720051649,13056.498205299991,43.91107464000379,53482.46763816001 2024-07-04,00:07:31.000,186,10998300,14925,0,1720051650,13056.457787439991,43.91812377000315,53482.376805600004 2024-07-04,00:07:32.000,186,10998247,15365,0,1720051651,13056.410633269996,43.91107464000379,53482.36283136 2024-07-04,00:07:33.000,186,10998236,14805,0,1720051652,13056.350006479995,43.889927249998436,53482.35584424 2024-07-04,00:07:34.000,186,10998265,14965,0,1720051653,13056.30285231,43.90402551000443,53482.29296016 2024-07-04,00:07:35.000,186,10998253,14845,0,1720051654,13056.228752899995,43.896976379997795,53482.29994728001 2024-07-04,00:07:36.000,186,10998214,15405,0,1720051655,13056.15465348999,43.88287811999908,53482.34885712001 2024-07-04,00:07:37.000,186,10998251,15085,0,1720051656,13056.046872529994,43.87582898999972,53482.31392152 2024-07-04,00:07:38.000,186,10998274,15405,0,1720051657,13055.945827879994,43.896976379997795,53482.3069344 2024-07-04,00:07:39.000,186,10998192,15005,0,1720051658,13055.871728469989,43.889927249998436,53482.28597304 2024-07-04,00:07:40.000,186,10998240,14925,0,1720051659,13055.790892749988,43.84058334000292,53482.29296016 2024-07-04,00:07:41.000,186,10998231,15405,0,1720051660,13055.703320719993,43.81238681999821,53482.18815336 2024-07-04,00:07:42.000,186,10998278,15525,0,1720051661,13055.629221310002,43.826485080004204,53482.18116624001 2024-07-04,00:07:43.000,186,10998204,14925,0,1720051662,13055.548385590002,43.79828855999949,53482.13225640001 2024-07-04,00:07:44.000,186,10998239,15245,0,1720051663,13055.467549870002,43.78419030000077,53482.12526928 2024-07-04,00:07:45.000,186,10998217,15205,0,1720051664,13055.393450459997,43.763042910002696,53482.11828216 2024-07-04,00:07:46.000,186,10998241,15125,0,1720051665,13055.326087360001,43.763042910002696,53482.12526928 2024-07-04,00:07:47.000,186,10998232,15765,0,1720051666,13055.231779019996,43.74189552000462,53482.04841096 2024-07-04,00:07:48.000,186,10998260,15125,0,1720051667,13055.171152229996,43.770092040002055,53482.041423840004 2024-07-04,00:07:49.000,186,10998175,15045,0,1720051668,13055.10378913,43.74894465000398,53482.05539808001 2024-07-04,00:07:50.000,186,10998188,15325,0,1720051669,13055.06337127,43.79828855999949,53481.98552688001 2024-07-04,00:07:51.000,186,10998241,15325,0,1720051670,13054.97579923999,43.74189552000462,53481.95059128 2024-07-04,00:07:52.000,186,10998224,15005,0,1720051671,13054.928645069995,43.727797259998624,53481.873732960004 2024-07-04,00:07:53.000,186,10998261,15325,0,1720051672,13054.90169983,43.74189552000462,53481.873732960004 2024-07-04,00:07:54.000,186,10998256,15285,0,1720051673,13054.87475458999,43.73484638999798,53481.78988752 2024-07-04,00:07:55.000,186,10998255,15245,0,1720051674,13054.81412779999,43.74894465000398,53481.81084888 2024-07-04,00:07:56.000,186,10998245,14885,0,1720051675,13054.77370993999,43.727797259998624,53481.83879736 2024-07-04,00:07:57.000,186,10998242,15485,0,1720051676,13054.733292079989,43.74189552000462,53481.78988752 2024-07-04,00:07:58.000,186,10998219,15365,0,1720051677,13054.686137909994,43.720748129999265,53481.76892616001 2024-07-04,00:07:59.000,186,10998208,15165,0,1720051678,13054.618774809998,43.720748129999265,53481.69206784 2024-07-04,00:08:00.000,186,10998232,15125,0,1720051679,13054.564884329993,43.67140422000375,53481.69206784 2024-07-04,00:08:01.000,186,10998192,15245,0,1720051680,13054.504257539993,43.69255161000183,53481.68508072 2024-07-04,00:08:02.000,186,10998233,15125,0,1720051681,13054.531202779988,43.64320769999904,53481.69206784 2024-07-04,00:08:03.000,186,10998210,15325,0,1720051682,13054.510993849988,43.6502568299984,53481.68508072 2024-07-04,00:08:04.000,186,10998232,15085,0,1720051683,13054.524466469993,43.6150111800016,53481.657132240005 2024-07-04,00:08:05.000,186,10998255,14805,0,1720051684,13054.524466469993,43.60796205000224,53481.587261040004 2024-07-04,00:08:06.000,186,10998252,14845,0,1720051685,13054.558148019998,43.579765530004806,53481.587261040004 2024-07-04,00:08:07.000,186,10998194,15325,0,1720051686,13054.551411709988,43.60796205000224,53481.608222400006 2024-07-04,00:08:08.000,186,10998271,14805,0,1720051687,13054.571620639988,43.593863790003525,53481.56629968 2024-07-04,00:08:09.000,186,10998251,15005,0,1720051688,13054.618774809998,43.60796205000224,53481.587261040004 2024-07-04,00:08:10.000,186,10998222,15525,0,1720051689,13054.625511119993,43.62206031000096,53481.52437696 2024-07-04,00:08:11.000,186,10998221,14925,0,1720051690,13054.665928979994,43.6150111800016,53481.559312560006 2024-07-04,00:08:12.000,186,10998206,15325,0,1720051691,13054.659192669998,43.62206031000096,53481.538351200004 2024-07-04,00:08:13.000,186,10998226,14965,0,1720051692,13054.719819459999,43.593863790003525,53481.5732868 2024-07-04,00:08:14.000,186,10998241,15165,0,1720051693,13054.77370993999,43.56566726999881,53481.49642848 2024-07-04,00:08:15.000,186,10998211,15565,0,1720051694,13054.800655179999,43.62206031000096,53481.52437696 2024-07-04,00:08:16.000,186,10998234,15525,0,1720051695,13054.827600419994,43.537470750001376,53481.51738984 2024-07-04,00:08:17.000,186,10998223,15845,0,1720051696,13054.85454565999,43.56566726999881,53481.51738984 2024-07-04,00:08:18.000,186,10998253,14925,0,1720051697,13054.90169983,43.537470750001376,53481.49642848 2024-07-04,00:08:19.000,186,10998237,15205,0,1720051698,13054.95559030999,43.537470750001376,53481.51738984 2024-07-04,00:08:20.000,186,10998220,14845,0,1720051699,13055.01621709999,43.50222510000458,53481.48245424001 2024-07-04,00:08:21.000,186,10998250,14925,0,1720051700,13055.04316234,43.488126839998586,53481.52437696 2024-07-04,00:08:22.000,186,10998234,15445,0,1720051701,13055.12399806,43.47402857999987,53481.46149288001 2024-07-04,00:08:23.000,186,10998225,15205,0,1720051702,13055.18462485,43.495175969997945,53481.51040272001 2024-07-04,00:08:24.000,186,10998247,14845,0,1720051703,13055.231779019996,43.46697945000051,53481.48245424001 2024-07-04,00:08:25.000,186,10998239,15445,0,1720051704,13055.312614739996,43.43878293000307,53481.48245424001 2024-07-04,00:08:26.000,186,10998288,15165,0,1720051705,13055.346296290001,43.45288119000179,53481.51738984 2024-07-04,00:08:27.000,186,10998220,15125,0,1720051706,13055.400186769992,43.43878293000307,53481.46848 2024-07-04,00:08:28.000,186,10998243,15365,0,1720051707,13055.454077249997,43.41763553999772,53481.48245424001 2024-07-04,00:08:29.000,186,10998225,14845,0,1720051708,13055.467549870002,43.38238989000092,53481.51040272001 2024-07-04,00:08:30.000,186,10998195,15205,0,1720051709,13055.582067139992,43.34714424000413,53481.5034156 2024-07-04,00:08:31.000,186,10998191,14965,0,1720051710,13055.507967730002,43.304849460000696,53481.42655728 2024-07-04,00:08:32.000,186,10998260,15245,0,1720051711,13055.541649279992,43.29780033000134,53481.55232544001 2024-07-04,00:08:33.000,186,10998258,15245,0,1720051712,13055.588803450002,43.24845641999855,53481.5034156 2024-07-04,00:08:34.000,186,10998214,15245,0,1720051713,13055.609012380002,43.22730903000047,53481.53136408001 2024-07-04,00:08:35.000,186,10998223,15245,0,1720051714,13055.676375479998,43.192063380003674,53481.56629968 2024-07-04,00:08:36.000,186,10998249,14845,0,1720051715,13055.710057030003,43.17091598999832,53481.587261040004 2024-07-04,00:08:37.000,186,10998222,15165,0,1720051716,13055.710057030003,43.12157208000281,53481.5732868 2024-07-04,00:08:38.000,186,10998277,15245,0,1720051717,13055.716793339998,43.093375559998094,53481.54533832 2024-07-04,00:08:39.000,186,10998197,15125,0,1720051718,13055.689848100003,43.0581299100013,53481.5732868 2024-07-04,00:08:40.000,186,10998228,15205,0,1720051719,13055.716793339998,43.079277299999376,53481.62918376001 2024-07-04,00:08:41.000,186,10998199,15525,0,1720051720,13055.730265959988,43.05108078000194,53481.54533832 2024-07-04,00:08:42.000,186,10998197,15125,0,1720051721,13055.750474889988,43.079277299999376,53481.62219664 2024-07-04,00:08:43.000,186,10998236,15205,0,1720051722,13055.851519539989,43.04403165000258,53481.67809360001 2024-07-04,00:08:44.000,186,10998167,14845,0,1720051723,13055.797629059998,43.079277299999376,53481.62918376001 2024-07-04,00:08:45.000,186,10998235,15485,0,1720051724,13055.858255849998,43.0581299100013,53481.68508072 2024-07-04,00:08:46.000,186,10998264,15445,0,1720051725,13055.878464779998,43.0581299100013,53481.69206784 2024-07-04,00:08:47.000,186,10998208,14845,0,1720051726,13055.918882639999,43.11452295000345,53481.67809360001 2024-07-04,00:08:48.000,186,10998212,15005,0,1720051727,13055.952564189989,43.128621210002166,53481.69206784 2024-07-04,00:08:49.000,186,10998201,14965,0,1720051728,13055.979509429999,43.19911251000303,53481.72001632001 2024-07-04,00:08:50.000,186,10998154,15165,0,1720051729,13056.06034515,43.24140728999919,53481.69206784 2024-07-04,00:08:51.000,186,10998214,15085,0,1720051730,13056.08055408,43.28370207000262,53481.59424816 2024-07-04,00:08:52.000,186,10998184,15125,0,1720051731,13056.14118087,43.34009511000477,53481.62219664 2024-07-04,00:08:53.000,186,10998180,15045,0,1720051732,13056.24222552,43.41058640999836,53481.66411936 2024-07-04,00:08:54.000,186,10998222,15125,0,1720051733,13056.31632492999,43.46697945000051,53481.73399056 2024-07-04,00:08:55.000,186,10998223,15205,0,1720051734,13056.370215409996,43.44583206000243,53481.67809360001 2024-07-04,00:08:56.000,186,10998152,14885,0,1720051735,13056.417369579991,43.45993032000115,53481.706042080004 2024-07-04,00:08:57.000,186,10998232,15005,0,1720051736,13056.46452375,43.50927423000394,53481.706042080004 2024-07-04,00:08:58.000,186,10998218,15125,0,1720051737,13056.457787439991,43.537470750001376,53481.81084888 2024-07-04,00:08:59.000,186,10998189,15085,0,1720051738,13056.498205299991,43.50222510000458,53481.76892616001 2024-07-04,00:09:00.000,186,10998189,15045,0,1720051739,13056.471260059996,43.495175969997945,53481.76193904 2024-07-04,00:09:01.000,186,10998235,15045,0,1720051740,13056.42410589,43.45288119000179,53481.76892616001 2024-07-04,00:09:02.000,186,10998216,14845,0,1720051741,13056.430842199996,43.50222510000458,53481.78988752 2024-07-04,00:09:03.000,186,10998198,15325,0,1720051742,13056.44431482,43.45993032000115,53481.88072008 2024-07-04,00:09:04.000,186,10998225,15525,0,1720051743,13056.39716064999,43.495175969997945,53481.81783600001 2024-07-04,00:09:05.000,186,10998236,15285,0,1720051744,13056.35674278999,43.5163233600033,53481.7829004 2024-07-04,00:09:06.000,186,10998193,15365,0,1720051745,13056.34327017,43.50222510000458,53481.76193904 2024-07-04,00:09:07.000,186,10998214,15445,0,1720051746,13056.30285231,43.544519880000735,53481.83879736 2024-07-04,00:09:08.000,186,10998198,15285,0,1720051747,13056.27590706999,43.537470750001376,53481.78988752 2024-07-04,00:09:09.000,186,10998201,15165,0,1720051748,13056.24222552,43.56566726999881,53481.78988752 2024-07-04,00:09:10.000,186,10998226,15285,0,1720051749,13056.228752899995,43.60796205000224,53481.74097768 2024-07-04,00:09:11.000,186,10998186,15405,0,1720051750,13056.15465348999,43.56566726999881,53481.66411936 2024-07-04,00:09:12.000,186,10998199,15005,0,1720051751,13056.107499319995,43.6150111800016,53481.775913280006 2024-07-04,00:09:13.000,186,10998225,15365,0,1720051752,13056.087290389994,43.593863790003525,53481.754951920004 2024-07-04,00:09:14.000,186,10998176,15325,0,1720051753,13056.06034515,43.579765530004806,53481.65014512001 2024-07-04,00:09:15.000,186,10998209,14925,0,1720051754,13055.99298204999,43.600912920002884,53481.657132240005 2024-07-04,00:09:16.000,186,10998224,14805,0,1720051755,13055.912146329989,43.600912920002884,53481.66411936 2024-07-04,00:09:17.000,186,10998223,15205,0,1720051756,13055.851519539989,43.600912920002884,53481.72001632001 2024-07-04,00:09:18.000,186,10998191,15285,0,1720051757,13055.790892749988,43.586814660004165,53481.706042080004 2024-07-04,00:09:19.000,186,10998181,15125,0,1720051758,13055.710057030003,43.56566726999881,53481.69905496001 2024-07-04,00:09:20.000,186,10998216,15525,0,1720051759,13055.710057030003,43.55861813999945,53481.69905496001 2024-07-04,00:09:21.000,186,10998203,15045,0,1720051760,13055.635957619997,43.551569010000094,53481.67110648 2024-07-04,00:09:22.000,186,10998185,15085,0,1720051761,13055.575330829997,43.551569010000094,53481.657132240005 2024-07-04,00:09:23.000,186,10998201,15325,0,1720051762,13055.521440349992,43.551569010000094,53481.67809360001 2024-07-04,00:09:24.000,186,10998234,15125,0,1720051763,13055.467549870002,43.52337249000266,53481.66411936 2024-07-04,00:09:25.000,186,10998201,15605,0,1720051764,13055.379977839992,43.530421620002016,53481.643158 2024-07-04,00:09:26.000,186,10998184,15245,0,1720051765,13055.373241529996,43.5163233600033,53481.7130292 2024-07-04,00:09:27.000,186,10998217,15205,0,1720051766,13055.326087360001,43.530421620002016,53481.66411936 2024-07-04,00:09:28.000,186,10998210,15125,0,1720051767,13055.292405809996,43.55861813999945,53481.65014512001 2024-07-04,00:09:29.000,186,10998221,14965,0,1720051768,13055.26546057,43.6150111800016,53481.5732868 2024-07-04,00:09:30.000,186,10998213,15205,0,1720051769,13055.238515329991,43.6150111800016,53481.52437696 2024-07-04,00:09:31.000,186,10998208,15525,0,1720051770,13055.218306399991,43.593863790003525,53481.51040272001 2024-07-04,00:09:32.000,186,10998235,15085,0,1720051771,13055.211570089996,43.6502568299984,53481.5732868 2024-07-04,00:09:33.000,186,10998191,15245,0,1720051772,13055.15767960999,43.64320769999904,53481.587261040004 2024-07-04,00:09:34.000,186,10998169,14925,0,1720051773,13055.13747067999,43.6502568299984,53481.58027392001 2024-07-04,00:09:35.000,186,10998228,15285,0,1720051774,13055.171152229996,43.68550248000247,53481.59424816 2024-07-04,00:09:36.000,186,10998209,15205,0,1720051775,13055.13747067999,43.68550248000247,53481.59424816 2024-07-04,00:09:37.000,186,10998222,15045,0,1720051776,13055.110525439995,43.66435509000439,53481.559312560006 2024-07-04,00:09:38.000,186,10998211,15405,0,1720051777,13055.0835802,43.69960074000119,53481.5034156 2024-07-04,00:09:39.000,186,10998200,14885,0,1720051778,13055.090316509995,43.69255161000183,53481.53136408001 2024-07-04,00:09:40.000,186,10998203,15125,0,1720051779,13055.090316509995,43.720748129999265,53481.48245424001 2024-07-04,00:09:41.000,186,10998235,15525,0,1720051780,13055.0835802,43.69255161000183,53481.42655728 2024-07-04,00:09:42.000,186,10998227,15125,0,1720051781,13055.13747067999,43.763042910002696,53481.45450576 2024-07-04,00:09:43.000,186,10998245,15045,0,1720051782,13055.218306399991,43.75599378000334,53481.3986088 2024-07-04,00:09:44.000,186,10998197,14965,0,1720051783,13055.258724259991,43.777141170001414,53481.36367320001 2024-07-04,00:09:45.000,186,10998248,15045,0,1720051784,13055.319351049991,43.826485080004204,53481.35668608 2024-07-04,00:09:46.000,186,10998202,14805,0,1720051785,13055.379977839992,43.84763247000228,53481.30078912 2024-07-04,00:09:47.000,186,10998218,15165,0,1720051786,13055.487758800002,43.88287811999908,53481.31476336001 2024-07-04,00:09:48.000,186,10998202,15445,0,1720051787,13055.541649279992,43.84763247000228,53481.24489216001 2024-07-04,00:09:49.000,186,10998209,15205,0,1720051788,13055.609012380002,43.826485080004204,53481.30777624 2024-07-04,00:09:50.000,186,10998192,15245,0,1720051789,13055.629221310002,43.80533768999885,53481.321750480005 2024-07-04,00:09:51.000,186,10998199,15085,0,1720051790,13055.575330829997,43.74189552000462,53481.1889952 2024-07-04,00:09:52.000,186,10998235,14805,0,1720051791,13055.561858209992,43.713698999999906,53481.16803384 2024-07-04,00:09:53.000,186,10998212,14725,0,1720051792,13055.521440349992,43.6502568299984,53481.21694368001 2024-07-04,00:09:54.000,186,10998176,15285,0,1720051793,13055.487758800002,43.56566726999881,53481.272840640006 2024-07-04,00:09:55.000,186,10998228,15285,0,1720051794,13055.413659389997,43.47402857999987,53481.2588664 2024-07-04,00:09:56.000,186,10998193,14925,0,1720051795,13055.326087360001,43.37534076000156,53481.23790504 2024-07-04,00:09:57.000,186,10998231,15445,0,1720051796,13055.258724259991,43.311898590000055,53481.21694368001 2024-07-04,00:09:58.000,186,10998236,15045,0,1720051797,13055.16441592,43.22025990000111,53481.19598232001 2024-07-04,00:09:59.000,186,10998223,15045,0,1720051798,13055.13747067999,43.14976860000024,53481.11213688 2024-07-04,00:10:00.000,186,10998230,15365,0,1720051799,13055.02295341,43.135670340001525,53481.105149760006 2024-07-04,00:10:01.000,186,10998201,15645,0,1720051800,13054.969062929995,43.06517904000066,53481.07720128001 2024-07-04,00:10:02.000,186,10998206,15205,0,1720051801,13054.92190876,43.079277299999376,53481.035278560004 2024-07-04,00:10:03.000,186,10998220,15285,0,1720051802,13054.93538137999,43.04403165000258,53480.96540736 2024-07-04,00:10:04.000,186,10998223,15165,0,1720051803,13054.948853999995,43.07222817000002,53480.99335584 2024-07-04,00:10:05.000,186,10998227,15765,0,1720051804,13054.87475458999,43.07222817000002,53480.986368720005 2024-07-04,00:10:06.000,186,10998235,15565,0,1720051805,13054.847809349994,43.02993339000386,53480.986368720005 2024-07-04,00:10:07.000,186,10998228,15725,0,1720051806,13054.81412779999,43.06517904000066,53480.96540736 2024-07-04,00:10:08.000,186,10998176,15165,0,1720051807,13054.800655179999,43.0581299100013,53480.99335584 2024-07-04,00:10:09.000,186,10998212,15045,0,1720051808,13054.766973629994,43.03698252000322,53481.02130432 2024-07-04,00:10:10.000,186,10998221,15165,0,1720051809,13054.75350100999,43.05108078000194,53480.99335584 2024-07-04,00:10:11.000,186,10998235,15485,0,1720051810,13054.679401599999,43.03698252000322,53480.99335584 2024-07-04,00:10:12.000,186,10998234,15365,0,1720051811,13054.665928979994,43.00878599999851,53480.93047176001 2024-07-04,00:10:13.000,186,10998254,15285,0,1720051812,13054.665928979994,43.03698252000322,53480.95842024001 2024-07-04,00:10:14.000,186,10998218,15005,0,1720051813,13054.672665289989,43.05108078000194,53480.937458880006 2024-07-04,00:10:15.000,186,10998155,15205,0,1720051814,13054.672665289989,43.06517904000066,53480.89553616 2024-07-04,00:10:16.000,186,10998206,15685,0,1720051815,13054.713083149989,43.093375559998094,53480.8745748 2024-07-04,00:10:17.000,186,10998205,15165,0,1720051816,13054.746764699994,43.10747382000409,53480.916497520004 2024-07-04,00:10:18.000,186,10998234,15725,0,1720051817,13054.787182559994,43.17091598999832,53480.90951040001 2024-07-04,00:10:19.000,186,10998194,15165,0,1720051818,13054.82086411,43.16386685999896,53480.888549040006 2024-07-04,00:10:20.000,186,10998169,15685,0,1720051819,13054.85454565999,43.17091598999832,53480.916497520004 2024-07-04,00:10:21.000,186,10998222,15285,0,1720051820,13054.86128197,43.16386685999896,53480.90951040001 2024-07-04,00:10:22.000,186,10998241,15525,0,1720051821,13054.908436139995,43.23435815999983,53480.89553616 2024-07-04,00:10:23.000,186,10998246,15565,0,1720051822,13054.94211769,43.22730903000047,53480.92348464 2024-07-04,00:10:24.000,186,10998221,15205,0,1720051823,13054.948853999995,43.19911251000303,53480.944446 2024-07-04,00:10:25.000,186,10998220,15285,0,1720051824,13054.989271859995,43.21321077000175,53480.93047176001 2024-07-04,00:10:26.000,186,10998226,15445,0,1720051825,13054.97579923999,43.24140728999919,53480.93047176001 2024-07-04,00:10:27.000,186,10998216,15205,0,1720051826,13054.908436139995,43.24140728999919,53480.92348464 2024-07-04,00:10:28.000,186,10998216,15685,0,1720051827,13054.99600816999,43.2696038100039,53480.916497520004 2024-07-04,00:10:29.000,186,10998203,15125,0,1720051828,13055.01621709999,43.2696038100039,53480.95842024001 2024-07-04,00:10:30.000,186,10998213,15285,0,1720051829,13054.97579923999,43.2696038100039,53480.97938160001 2024-07-04,00:10:31.000,186,10998223,15445,0,1720051830,13055.00274448,43.28370207000262,53480.867587680004 2024-07-04,00:10:32.000,186,10998250,15205,0,1720051831,13055.04316234,43.255505549997906,53480.888549040006 2024-07-04,00:10:33.000,186,10998203,15245,0,1720051832,13055.110525439995,43.29780033000134,53481.02829144001 2024-07-04,00:10:34.000,186,10998212,15405,0,1720051833,13055.13747067999,43.311898590000055,53481.0143172 2024-07-04,00:10:35.000,186,10998221,15005,0,1720051834,13055.14420699,43.27665294000326,53480.96540736 2024-07-04,00:10:36.000,186,10998228,15445,0,1720051835,13055.13747067999,43.29075120000198,53480.97239448 2024-07-04,00:10:37.000,186,10998193,15165,0,1720051836,13055.171152229996,43.29075120000198,53481.00034296 2024-07-04,00:10:38.000,186,10998177,15005,0,1720051837,13055.16441592,43.318947719999414,53481.00733008001 2024-07-04,00:10:39.000,186,10998196,15485,0,1720051838,13055.16441592,43.311898590000055,53480.99335584 2024-07-04,00:10:40.000,186,10998205,15365,0,1720051839,13055.19809746999,43.361242500002845,53480.986368720005 2024-07-04,00:10:41.000,186,10998221,15325,0,1720051840,13055.191361159996,43.32599684999877,53480.95143312 2024-07-04,00:10:42.000,186,10998214,15085,0,1720051841,13055.238515329991,43.38943902000028,53480.97239448 2024-07-04,00:10:43.000,186,10998228,15245,0,1720051842,13055.299142119991,43.41058640999836,53480.95842024001 2024-07-04,00:10:44.000,186,10998205,14845,0,1720051843,13055.312614739996,43.45288119000179,53480.97938160001 2024-07-04,00:10:45.000,186,10998222,15045,0,1720051844,13055.319351049991,43.46697945000051,53480.986368720005 2024-07-04,00:10:46.000,186,10998182,15085,0,1720051845,13055.319351049991,43.495175969997945,53480.99335584 2024-07-04,00:10:47.000,186,10998226,14765,0,1720051846,13055.346296290001,43.46697945000051,53481.00733008001 2024-07-04,00:10:48.000,186,10998191,15325,0,1720051847,13055.359768909992,43.50222510000458,53480.97239448 2024-07-04,00:10:49.000,186,10998228,15165,0,1720051848,13055.292405809996,43.488126839998586,53480.97938160001 2024-07-04,00:10:50.000,186,10998246,15005,0,1720051849,13055.278933189991,43.46697945000051,53480.99335584 2024-07-04,00:10:51.000,186,10998214,15365,0,1720051850,13055.218306399991,43.39648814999964,53480.90951040001 2024-07-04,00:10:52.000,186,10998239,15045,0,1720051851,13055.218306399991,43.41763553999772,53481.00733008001 2024-07-04,00:10:53.000,186,10998215,14845,0,1720051852,13055.16441592,43.368291630002204,53481.06322704 2024-07-04,00:10:54.000,186,10998178,15005,0,1720051853,13055.090316509995,43.38238989000092,53481.084188400004 2024-07-04,00:10:55.000,186,10998186,15245,0,1720051854,13055.049898649995,43.354193370003486,53481.0143172 2024-07-04,00:10:56.000,186,10998220,15285,0,1720051855,13055.01621709999,43.34009511000477,53481.0143172 2024-07-04,00:10:57.000,186,10998249,15325,0,1720051856,13054.98253555,43.34009511000477,53481.02130432 2024-07-04,00:10:58.000,186,10998224,15405,0,1720051857,13054.95559030999,43.38943902000028,53481.04226568 2024-07-04,00:10:59.000,186,10998238,15285,0,1720051858,13054.908436139995,43.354193370003486,53481.056239920006 2024-07-04,00:11:00.000,186,10998258,14925,0,1720051859,13054.85454565999,43.361242500002845,53480.97239448 2024-07-04,00:11:01.000,186,10998222,15605,0,1720051860,13054.807391489994,43.39648814999964,53481.0143172 2024-07-04,00:11:02.000,186,10998219,15085,0,1720051861,13054.847809349994,43.38943902000028,53481.00034296 2024-07-04,00:11:03.000,186,10998164,15045,0,1720051862,13054.81412779999,43.41058640999836,53481.02130432 2024-07-04,00:11:04.000,186,10998244,15085,0,1720051863,13054.787182559994,43.43173380000371,53480.99335584 2024-07-04,00:11:05.000,186,10998253,15525,0,1720051864,13054.787182559994,43.47402857999987,53481.04925280001 2024-07-04,00:11:06.000,186,10998219,15045,0,1720051865,13054.79391886999,43.488126839998586,53481.02130432 2024-07-04,00:11:07.000,186,10998206,15445,0,1720051866,13054.77370993999,43.47402857999987,53481.035278560004 2024-07-04,00:11:08.000,186,10998258,14965,0,1720051867,13054.82086411,43.50927423000394,53480.97239448 2024-07-04,00:11:09.000,186,10998251,15085,0,1720051868,13054.868018279994,43.530421620002016,53480.96540736 2024-07-04,00:11:10.000,186,10998199,14925,0,1720051869,13054.888227209995,43.56566726999881,53480.95143312 2024-07-04,00:11:11.000,186,10998224,15205,0,1720051870,13054.93538137999,43.530421620002016,53480.916497520004 2024-07-04,00:11:12.000,186,10998220,15045,0,1720051871,13054.95559030999,43.593863790003525,53480.916497520004 2024-07-04,00:11:13.000,186,10998205,15085,0,1720051872,13055.029689719995,43.593863790003525,53480.89553616 2024-07-04,00:11:14.000,186,10998199,15045,0,1720051873,13055.090316509995,43.6502568299984,53480.888549040006 2024-07-04,00:11:15.000,186,10998263,14885,0,1720051874,13055.090316509995,43.62910944000032,53480.8047036 2024-07-04,00:11:16.000,186,10998192,14965,0,1720051875,13055.110525439995,43.64320769999904,53480.77675512 2024-07-04,00:11:17.000,186,10998218,15045,0,1720051876,13055.191361159996,43.67140422000375,53480.769768000006 2024-07-04,00:11:18.000,186,10998246,15045,0,1720051877,13055.22504271,43.713698999999906,53480.78374224 2024-07-04,00:11:19.000,186,10998254,15325,0,1720051878,13055.272196879996,43.69960074000119,53480.82566496 2024-07-04,00:11:20.000,186,10998211,15405,0,1720051879,13055.251987949996,43.67140422000375,53480.8745748 2024-07-04,00:11:21.000,186,10998226,14885,0,1720051880,13055.24525164,43.64320769999904,53480.818677840005 2024-07-04,00:11:22.000,186,10998209,14885,0,1720051881,13055.272196879996,43.6502568299984,53480.769768000006 2024-07-04,00:11:23.000,186,10998221,15325,0,1720051882,13055.299142119991,43.579765530004806,53480.83265208 2024-07-04,00:11:24.000,186,10998207,15125,0,1720051883,13055.278933189991,43.57271639999817,53480.81169072001 2024-07-04,00:11:25.000,186,10998226,15085,0,1720051884,13055.305878430001,43.551569010000094,53480.81169072001 2024-07-04,00:11:26.000,186,10998243,15245,0,1720051885,13055.339559979991,43.5163233600033,53480.81169072001 2024-07-04,00:11:27.000,186,10998208,15325,0,1720051886,13055.305878430001,43.47402857999987,53480.79771648 2024-07-04,00:11:28.000,186,10998209,15645,0,1720051887,13055.326087360001,43.488126839998586,53480.77675512 2024-07-04,00:11:29.000,186,10998226,15445,0,1720051888,13055.373241529996,43.5163233600033,53480.83265208 2024-07-04,00:11:30.000,186,10998239,15205,0,1720051889,13055.353032599996,43.46697945000051,53480.79072936001 2024-07-04,00:11:31.000,186,10998170,15165,0,1720051890,13055.305878430001,43.39648814999964,53480.77675512 2024-07-04,00:11:32.000,186,10998260,15285,0,1720051891,13055.305878430001,43.41058640999836,53480.818677840005 2024-07-04,00:11:33.000,186,10998196,14925,0,1720051892,13055.332823669996,43.37534076000156,53480.818677840005 2024-07-04,00:11:34.000,186,10998262,15005,0,1720051893,13055.366505220001,43.403537279999,53480.83265208 2024-07-04,00:11:35.000,186,10998219,15405,0,1720051894,13055.326087360001,43.38238989000092,53480.79771648 2024-07-04,00:11:36.000,186,10998187,15605,0,1720051895,13055.339559979991,43.34714424000413,53480.82566496 2024-07-04,00:11:37.000,186,10998218,15245,0,1720051896,13055.319351049991,43.34714424000413,53480.85361344 2024-07-04,00:11:38.000,186,10998223,15405,0,1720051897,13055.305878430001,43.37534076000156,53480.8047036 2024-07-04,00:11:39.000,186,10998182,15005,0,1720051898,13055.285669500001,43.37534076000156,53480.83265208 2024-07-04,00:11:40.000,186,10998254,14845,0,1720051899,13055.251987949996,43.368291630002204,53480.83265208 2024-07-04,00:11:41.000,186,10998198,14845,0,1720051900,13055.238515329991,43.32599684999877,53480.83963920001 2024-07-04,00:11:42.000,186,10998186,15325,0,1720051901,13055.251987949996,43.361242500002845,53480.83963920001 2024-07-04,00:11:43.000,186,10998202,14965,0,1720051902,13055.231779019996,43.39648814999964,53480.85361344 2024-07-04,00:11:44.000,186,10998206,15205,0,1720051903,13055.238515329991,43.39648814999964,53480.867587680004 2024-07-04,00:11:45.000,186,10998199,15365,0,1720051904,13055.26546057,43.403537279999,53480.944446 2024-07-04,00:11:46.000,186,10998219,15165,0,1720051905,13055.251987949996,43.38943902000028,53480.92348464 2024-07-04,00:11:47.000,186,10998247,15485,0,1720051906,13055.238515329991,43.38238989000092,53480.92348464 2024-07-04,00:11:48.000,186,10998221,15285,0,1720051907,13055.24525164,43.39648814999964,53480.92348464 2024-07-04,00:11:49.000,186,10998183,15005,0,1720051908,13055.258724259991,43.42468467000435,53480.95842024001 2024-07-04,00:11:50.000,186,10998191,15565,0,1720051909,13055.251987949996,43.39648814999964,53480.93047176001 2024-07-04,00:11:51.000,186,10998233,15365,0,1720051910,13055.211570089996,43.403537279999,53480.818677840005 2024-07-04,00:11:52.000,186,10998205,15045,0,1720051911,13055.231779019996,43.43173380000371,53480.93047176001 2024-07-04,00:11:53.000,186,10998258,15405,0,1720051912,13055.231779019996,43.43878293000307,53480.97239448 2024-07-04,00:11:54.000,186,10998224,15205,0,1720051913,13055.22504271,43.48107770999923,53480.97938160001 2024-07-04,00:11:55.000,186,10998237,15285,0,1720051914,13055.18462485,43.47402857999987,53480.96540736 2024-07-04,00:11:56.000,186,10998159,15045,0,1720051915,13055.20483378,43.5163233600033,53480.95143312 2024-07-04,00:11:57.000,186,10998254,15365,0,1720051916,13055.22504271,43.537470750001376,53481.0143172 2024-07-04,00:11:58.000,186,10998215,14925,0,1720051917,13055.231779019996,43.55861813999945,53480.986368720005 2024-07-04,00:11:59.000,186,10998229,15205,0,1720051918,13055.272196879996,43.56566726999881,53481.056239920006 2024-07-04,00:12:00.000,186,10998200,15125,0,1720051919,13055.258724259991,43.593863790003525,53481.04226568 2024-07-04,00:12:01.000,186,10998200,15445,0,1720051920,13055.305878430001,43.579765530004806,53481.056239920006 2024-07-04,00:12:02.000,186,10998238,14885,0,1720051921,13055.326087360001,43.60796205000224,53481.056239920006 2024-07-04,00:12:03.000,186,10998227,15325,0,1720051922,13055.312614739996,43.6150111800016,53481.02829144001 2024-07-04,00:12:04.000,186,10998221,15605,0,1720051923,13055.373241529996,43.62206031000096,53480.95842024001 2024-07-04,00:12:05.000,186,10998211,15085,0,1720051924,13055.359768909992,43.62910944000032,53480.944446 2024-07-04,00:12:06.000,186,10998229,15165,0,1720051925,13055.400186769992,43.64320769999904,53480.95842024001 2024-07-04,00:12:07.000,186,10998231,15525,0,1720051926,13055.440604629992,43.64320769999904,53481.00034296 2024-07-04,00:12:08.000,186,10998223,15165,0,1720051927,13055.460813559992,43.67845335000311,53481.02130432 2024-07-04,00:12:09.000,186,10998166,15085,0,1720051928,13055.467549870002,43.70664987000055,53481.09117552 2024-07-04,00:12:10.000,186,10998220,15205,0,1720051929,13055.521440349992,43.727797259998624,53481.07720128001 2024-07-04,00:12:11.000,186,10998223,15205,0,1720051930,13055.541649279992,43.74189552000462,53481.02829144001 2024-07-04,00:12:12.000,186,10998229,15205,0,1720051931,13055.595539759997,43.74189552000462,53481.035278560004 2024-07-04,00:12:13.000,186,10998266,15245,0,1720051932,13055.689848100003,43.79123943000013,53481.11213688 2024-07-04,00:12:14.000,186,10998248,15125,0,1720051933,13055.710057030003,43.81238681999821,53481.056239920006 2024-07-04,00:12:15.000,186,10998204,15445,0,1720051934,13055.737002269998,43.819435950004845,53481.06322704 2024-07-04,00:12:16.000,186,10998179,15005,0,1720051935,13055.777420129998,43.83353421000356,53481.02829144001 2024-07-04,00:12:17.000,186,10998250,15445,0,1720051936,13055.743738579993,43.80533768999885,53481.084188400004 2024-07-04,00:12:18.000,186,10998268,15005,0,1720051937,13055.763947509993,43.81238681999821,53481.06322704 2024-07-04,00:12:19.000,186,10998223,15205,0,1720051938,13055.723529649993,43.79828855999949,53481.07720128001 2024-07-04,00:12:20.000,186,10998229,14965,0,1720051939,13055.743738579993,43.84058334000292,53481.07021416 2024-07-04,00:12:21.000,186,10998182,15125,0,1720051940,13055.662902859993,43.763042910002696,53480.986368720005 2024-07-04,00:12:22.000,186,10998212,15125,0,1720051941,13055.615748689997,43.78419030000077,53480.95143312 2024-07-04,00:12:23.000,186,10998223,15205,0,1720051942,13055.602276069993,43.81238681999821,53480.97938160001 2024-07-04,00:12:24.000,186,10998232,15045,0,1720051943,13055.561858209992,43.80533768999885,53480.97239448 2024-07-04,00:12:25.000,186,10998180,15445,0,1720051944,13055.548385590002,43.80533768999885,53480.99335584 2024-07-04,00:12:26.000,186,10998242,15405,0,1720051945,13055.528176660002,43.826485080004204,53481.02829144001 2024-07-04,00:12:27.000,186,10998180,15045,0,1720051946,13055.548385590002,43.819435950004845,53481.035278560004 2024-07-04,00:12:28.000,186,10998226,15205,0,1720051947,13055.555121899997,43.83353421000356,53480.986368720005 2024-07-04,00:12:29.000,186,10998219,15565,0,1720051948,13055.615748689997,43.861730730001,53481.00733008001 2024-07-04,00:12:30.000,186,10998240,15045,0,1720051949,13055.609012380002,43.91107464000379,53481.07021416 2024-07-04,00:12:31.000,186,10998215,15565,0,1720051950,13055.561858209992,43.88287811999908,53480.97239448 2024-07-04,00:12:32.000,186,10998246,15245,0,1720051951,13055.602276069993,43.86877986000036,53481.035278560004 2024-07-04,00:12:33.000,186,10998266,15165,0,1720051952,13055.582067139992,43.86877986000036,53481.04925280001 2024-07-04,00:12:34.000,186,10998241,15845,0,1720051953,13055.588803450002,43.861730730001,53481.04925280001 2024-07-04,00:12:35.000,186,10998225,15325,0,1720051954,13055.615748689997,43.87582898999972,53481.07720128001 2024-07-04,00:12:36.000,186,10998224,15245,0,1720051955,13055.528176660002,43.826485080004204,53481.084188400004 2024-07-04,00:12:37.000,186,10998217,15765,0,1720051956,13055.568594520002,43.79123943000013,53481.13309824 2024-07-04,00:12:38.000,186,10998221,15165,0,1720051957,13055.494495109997,43.78419030000077,53481.084188400004 2024-07-04,00:12:39.000,186,10998242,15485,0,1720051958,13055.487758800002,43.770092040002055,53481.12611112001 2024-07-04,00:12:40.000,186,10998210,15245,0,1720051959,13055.447340940002,43.720748129999265,53481.09816264001 2024-07-04,00:12:41.000,186,10998217,15325,0,1720051960,13055.386714150001,43.720748129999265,53481.04925280001 2024-07-04,00:12:42.000,186,10998206,14925,0,1720051961,13055.379977839992,43.727797259998624,53481.09117552 2024-07-04,00:12:43.000,186,10998240,15445,0,1720051962,13055.359768909992,43.67845335000311,53481.06322704 2024-07-04,00:12:44.000,186,10998265,15405,0,1720051963,13055.319351049991,43.713698999999906,53481.04226568 2024-07-04,00:12:45.000,186,10998208,15285,0,1720051964,13055.285669500001,43.70664987000055,53481.084188400004 2024-07-04,00:12:46.000,186,10998238,15205,0,1720051965,13055.305878430001,43.70664987000055,53481.07021416 2024-07-04,00:12:47.000,186,10998224,15285,0,1720051966,13055.292405809996,43.727797259998624,53481.13309824 2024-07-04,00:12:48.000,186,10998236,15525,0,1720051967,13055.292405809996,43.713698999999906,53481.084188400004 2024-07-04,00:12:49.000,186,10998257,15325,0,1720051968,13055.326087360001,43.763042910002696,53481.02829144001 2024-07-04,00:12:50.000,186,10998224,15085,0,1720051969,13055.353032599996,43.79123943000013,53481.0143172 2024-07-04,00:12:51.000,186,10998217,15245,0,1720051970,13055.366505220001,43.770092040002055,53481.00034296 2024-07-04,00:12:52.000,186,10998235,15005,0,1720051971,13055.386714150001,43.826485080004204,53480.986368720005 2024-07-04,00:12:53.000,186,10998247,15605,0,1720051972,13055.420395699992,43.86877986000036,53481.02130432 2024-07-04,00:12:54.000,186,10998202,15365,0,1720051973,13055.467549870002,43.896976379997795,53481.035278560004 2024-07-04,00:12:55.000,186,10998232,14965,0,1720051974,13055.514704039997,43.84763247000228,53481.04226568 2024-07-04,00:12:56.000,186,10998179,15485,0,1720051975,13055.494495109997,43.86877986000036,53481.06322704 2024-07-04,00:12:57.000,186,10998250,15445,0,1720051976,13055.514704039997,43.896976379997795,53481.02130432 2024-07-04,00:12:58.000,186,10998219,15005,0,1720051977,13055.487758800002,43.889927249998436,53481.00034296 2024-07-04,00:12:59.000,186,10998225,15165,0,1720051978,13055.494495109997,43.86877986000036,53480.99335584 2024-07-04,00:13:00.000,186,10998229,15325,0,1720051979,13055.474286179997,43.84058334000292,53480.97938160001 2024-07-04,00:13:01.000,186,10998205,15085,0,1720051980,13055.454077249997,43.83353421000356,53480.95143312 2024-07-04,00:13:02.000,186,10998204,15565,0,1720051981,13055.467549870002,43.86877986000036,53481.0143172 2024-07-04,00:13:03.000,186,10998231,15405,0,1720051982,13055.467549870002,43.90402551000443,53481.0143172 2024-07-04,00:13:04.000,186,10998231,15045,0,1720051983,13055.447340940002,43.896976379997795,53481.0143172 2024-07-04,00:13:05.000,186,10998191,15525,0,1720051984,13055.413659389997,43.939271160001226,53481.07720128001 2024-07-04,00:13:06.000,186,10998203,15165,0,1720051985,13055.379977839992,43.953369419999945,53481.04226568 2024-07-04,00:13:07.000,186,10998257,15365,0,1720051986,13055.447340940002,43.96746767999866,53481.07720128001 2024-07-04,00:13:08.000,186,10998203,15405,0,1720051987,13055.366505220001,43.96746767999866,53481.084188400004 2024-07-04,00:13:09.000,186,10998262,15325,0,1720051988,13055.433868319997,43.988615070004016,53481.09816264001 2024-07-04,00:13:10.000,186,10998265,15285,0,1720051989,13055.366505220001,44.002713330002734,53481.11213688 2024-07-04,00:13:11.000,186,10998250,15285,0,1720051990,13055.326087360001,43.96746767999866,53481.02130432 2024-07-04,00:13:12.000,186,10998209,15445,0,1720051991,13055.26546057,43.96746767999866,53480.95143312 2024-07-04,00:13:13.000,186,10998222,15405,0,1720051992,13055.292405809996,44.03090985000017,53481.084188400004 2024-07-04,00:13:14.000,186,10998278,15485,0,1720051993,13055.258724259991,44.02386072000081,53481.14008536 2024-07-04,00:13:15.000,186,10998237,15085,0,1720051994,13055.19809746999,44.05205723999825,53481.035278560004 2024-07-04,00:13:16.000,186,10998216,15365,0,1720051995,13055.171152229996,44.02386072000081,53480.95143312 2024-07-04,00:13:17.000,186,10998211,15045,0,1720051996,13055.15767960999,44.02386072000081,53481.02829144001 2024-07-04,00:13:18.000,186,10998237,15405,0,1720051997,13055.12399806,43.988615070004016,53480.986368720005 2024-07-04,00:13:19.000,186,10998230,15485,0,1720051998,13055.130734369995,43.97451680999802,53481.00733008001 2024-07-04,00:13:20.000,186,10998200,15285,0,1720051999,13055.049898649995,43.96746767999866,53480.944446 2024-07-04,00:13:21.000,186,10998162,15125,0,1720052000,13054.97579923999,43.946320290000585,53480.937458880006 2024-07-04,00:13:22.000,186,10998239,15605,0,1720052001,13054.99600816999,43.960418549999304,53481.0143172 2024-07-04,00:13:23.000,186,10998234,15125,0,1720052002,13054.99600816999,43.96746767999866,53480.97938160001 2024-07-04,00:13:24.000,186,10998200,15365,0,1720052003,13054.948853999995,43.946320290000585,53480.92348464 2024-07-04,00:13:25.000,186,10998228,15205,0,1720052004,13054.89496351999,43.93222203000187,53480.93047176001 2024-07-04,00:13:26.000,186,10998257,14845,0,1720052005,13054.85454565999,43.953369419999945,53480.97239448 2024-07-04,00:13:27.000,186,10998225,15525,0,1720052006,13054.81412779999,43.91812377000315,53480.90252328 2024-07-04,00:13:28.000,186,10998209,15525,0,1720052007,13054.787182559994,43.91107464000379,53480.85361344 2024-07-04,00:13:29.000,186,10998237,15405,0,1720052008,13054.746764699994,43.91107464000379,53480.93047176001 2024-07-04,00:13:30.000,186,10998211,15445,0,1720052009,13054.692874219989,43.91812377000315,53480.84662632 2024-07-04,00:13:31.000,186,10998216,15325,0,1720052010,13054.618774809998,43.861730730001,53480.83265208 2024-07-04,00:13:32.000,186,10998251,15125,0,1720052011,13054.632247429989,43.79123943000013,53480.8745748 2024-07-04,00:13:33.000,186,10998262,15525,0,1720052012,13054.605302189993,43.84058334000292,53480.867587680004 2024-07-04,00:13:34.000,186,10998246,15245,0,1720052013,13054.591829569988,43.79828855999949,53480.82566496 2024-07-04,00:13:35.000,186,10998218,15685,0,1720052014,13054.564884329993,43.80533768999885,53480.79771648 2024-07-04,00:13:36.000,186,10998198,15565,0,1720052015,13054.591829569988,43.84058334000292,53480.84662632 2024-07-04,00:13:37.000,186,10998272,15685,0,1720052016,13054.598565879998,43.80533768999885,53480.76278088001 2024-07-04,00:13:38.000,186,10998179,15445,0,1720052017,13054.605302189993,43.79828855999949,53480.81169072001 2024-07-04,00:13:39.000,186,10998226,15205,0,1720052018,13054.591829569988,43.75599378000334,53480.6649612 2024-07-04,00:13:40.000,186,10998259,15285,0,1720052019,13054.598565879998,43.777141170001414,53480.6649612 2024-07-04,00:13:41.000,186,10998193,15525,0,1720052020,13054.558148019998,43.770092040002055,53480.62303848001 2024-07-04,00:13:42.000,186,10998250,14885,0,1720052021,13054.558148019998,43.78419030000077,53480.68592256 2024-07-04,00:13:43.000,186,10998213,15525,0,1720052022,13054.612038499989,43.81238681999821,53480.70688392 2024-07-04,00:13:44.000,186,10998193,15085,0,1720052023,13054.625511119993,43.84763247000228,53480.720858160006 2024-07-04,00:13:45.000,186,10998251,15085,0,1720052024,13054.645720049994,43.85468160000164,53480.769768000006 2024-07-04,00:13:46.000,186,10998228,15285,0,1720052025,13054.665928979994,43.896976379997795,53480.748806640004 2024-07-04,00:13:47.000,186,10998237,15485,0,1720052026,13054.699610529999,43.896976379997795,53480.69290968001 2024-07-04,00:13:48.000,186,10998202,15445,0,1720052027,13054.726555769994,43.90402551000443,53480.720858160006 2024-07-04,00:13:49.000,186,10998201,15325,0,1720052028,13054.699610529999,43.93222203000187,53480.7348324 2024-07-04,00:13:50.000,186,10998220,15085,0,1720052029,13054.692874219989,43.896976379997795,53480.71387104001 2024-07-04,00:13:51.000,186,10998198,15125,0,1720052030,13054.706346839994,43.889927249998436,53480.75579376 2024-07-04,00:13:52.000,186,10998197,15325,0,1720052031,13054.733292079989,43.896976379997795,53480.79771648 2024-07-04,00:13:53.000,186,10998272,15365,0,1720052032,13054.787182559994,43.97451680999802,53480.83963920001 2024-07-04,00:13:54.000,186,10998188,14965,0,1720052033,13054.780446249999,43.946320290000585,53480.77675512 2024-07-04,00:13:55.000,186,10998225,15525,0,1720052034,13054.79391886999,43.946320290000585,53480.76278088001 2024-07-04,00:13:56.000,186,10998205,15325,0,1720052035,13054.800655179999,43.946320290000585,53480.75579376 2024-07-04,00:13:57.000,186,10998227,15285,0,1720052036,13054.800655179999,43.953369419999945,53480.74181952001 2024-07-04,00:13:58.000,186,10998258,15325,0,1720052037,13054.787182559994,43.960418549999304,53480.75579376 2024-07-04,00:13:59.000,186,10998226,15085,0,1720052038,13054.77370993999,43.946320290000585,53480.78374224 2024-07-04,00:14:00.000,186,10998180,15525,0,1720052039,13054.733292079989,43.953369419999945,53480.77675512 2024-07-04,00:14:01.000,186,10998243,15565,0,1720052040,13054.699610529999,43.91107464000379,53480.74181952001 2024-07-04,00:14:02.000,186,10998196,15325,0,1720052041,13054.713083149989,43.91812377000315,53480.748806640004 2024-07-04,00:14:03.000,186,10998219,15125,0,1720052042,13054.665928979994,43.92517290000251,53480.7348324 2024-07-04,00:14:04.000,186,10998259,15685,0,1720052043,13054.638983739998,43.939271160001226,53480.74181952001 2024-07-04,00:14:05.000,186,10998213,15525,0,1720052044,13054.632247429989,43.960418549999304,53480.67194832001 2024-07-04,00:14:06.000,186,10998222,15285,0,1720052045,13054.632247429989,43.946320290000585,53480.65797408 2024-07-04,00:14:07.000,186,10998254,15165,0,1720052046,13054.585093259993,43.96746767999866,53480.74181952001 2024-07-04,00:14:08.000,186,10998221,15485,0,1720052047,13054.571620639988,43.98156594000466,53480.74181952001 2024-07-04,00:14:09.000,186,10998205,15325,0,1720052048,13054.551411709988,43.988615070004016,53480.748806640004 2024-07-04,00:14:10.000,186,10998252,15045,0,1720052049,13054.551411709988,43.995664200003375,53480.720858160006 2024-07-04,00:14:11.000,186,10998194,15205,0,1720052050,13054.490784920003,44.009762460002094,53480.6649612 2024-07-04,00:14:12.000,186,10998233,15245,0,1720052051,13054.477312299998,43.98156594000466,53480.7348324 2024-07-04,00:14:13.000,186,10998261,15365,0,1720052052,13054.436894439998,44.002713330002734,53480.71387104001 2024-07-04,00:14:14.000,186,10998239,15525,0,1720052053,13054.369531340002,44.002713330002734,53480.71387104001 2024-07-04,00:14:15.000,186,10998212,15565,0,1720052054,13054.308904550002,43.995664200003375,53480.70688392 2024-07-04,00:14:16.000,186,10998191,14845,0,1720052055,13054.221332519992,43.995664200003375,53480.67194832001 2024-07-04,00:14:17.000,186,10998240,15525,0,1720052056,13054.187650970001,43.939271160001226,53480.699896800004 2024-07-04,00:14:18.000,186,10998171,15365,0,1720052057,13054.073133699996,43.93222203000187,53480.64399984001 2024-07-04,00:14:19.000,186,10998237,15045,0,1720052058,13053.98556167,43.92517290000251,53480.602077120006 2024-07-04,00:14:20.000,186,10998209,15325,0,1720052059,13053.90472595,43.896976379997795,53480.650986960005 2024-07-04,00:14:21.000,186,10998219,15645,0,1720052060,13053.790208679995,43.896976379997795,53480.54618016001 2024-07-04,00:14:22.000,186,10998193,15045,0,1720052061,13053.72284558,43.86877986000036,53480.58810288 2024-07-04,00:14:23.000,186,10998254,15165,0,1720052062,13053.601591999999,43.87582898999972,53480.51823168 2024-07-04,00:14:24.000,186,10998229,15485,0,1720052063,13053.547701519994,43.826485080004204,53480.60906424 2024-07-04,00:14:25.000,186,10998216,14965,0,1720052064,13053.473602109989,43.86877986000036,53480.532205920004 2024-07-04,00:14:26.000,186,10998206,15485,0,1720052065,13053.365821149993,43.861730730001,53480.49727032 2024-07-04,00:14:27.000,186,10998262,15245,0,1720052066,13053.332139599988,43.85468160000164,53480.51124456 2024-07-04,00:14:28.000,186,10998235,15125,0,1720052067,13053.291721739988,43.87582898999972,53480.51124456 2024-07-04,00:14:29.000,186,10998207,15205,0,1720052068,13053.244567569993,43.87582898999972,53480.47630896001 2024-07-04,00:14:30.000,186,10998277,15525,0,1720052069,13053.183940779993,43.91812377000315,53480.44836048 2024-07-04,00:14:31.000,186,10998239,15165,0,1720052070,13053.143522919992,43.92517290000251,53480.40643776001 2024-07-04,00:14:32.000,186,10998206,15525,0,1720052071,13053.103105059992,43.946320290000585,53480.420412 2024-07-04,00:14:33.000,186,10998226,15285,0,1720052072,13053.096368749997,43.93222203000187,53480.35752792001 2024-07-04,00:14:34.000,186,10998213,15285,0,1720052073,13053.089632440002,43.93222203000187,53480.39246352 2024-07-04,00:14:35.000,186,10998198,15565,0,1720052074,13053.035741959997,43.92517290000251,53480.37150216 2024-07-04,00:14:36.000,186,10998256,15165,0,1720052075,13053.022269339992,43.92517290000251,53480.39246352 2024-07-04,00:14:37.000,186,10998187,15365,0,1720052076,13053.015533029997,43.939271160001226,53480.364515040004 2024-07-04,00:14:38.000,186,10998254,15085,0,1720052077,13053.055950889997,43.97451680999802,53480.39945064 2024-07-04,00:14:39.000,186,10998184,15245,0,1720052078,13053.042478269992,43.960418549999304,53480.40643776001 2024-07-04,00:14:40.000,186,10998209,15205,0,1720052079,13053.082896129992,43.98156594000466,53480.315605200005 2024-07-04,00:14:41.000,186,10998184,15165,0,1720052080,13053.103105059992,43.96746767999866,53480.32259232 2024-07-04,00:14:42.000,186,10998243,15165,0,1720052081,13053.109841370002,44.002713330002734,53480.364515040004 2024-07-04,00:14:43.000,186,10998234,15445,0,1720052082,13053.089632440002,44.02386072000081,53480.32957944 2024-07-04,00:14:44.000,186,10998205,15005,0,1720052083,13053.109841370002,44.01681159000145,53480.33656656001 2024-07-04,00:14:45.000,186,10998250,15325,0,1720052084,13053.082896129992,44.03795897999953,53480.32259232 2024-07-04,00:14:46.000,186,10998212,15325,0,1720052085,13053.096368749997,44.06615550000424,53480.29464384 2024-07-04,00:14:47.000,186,10998211,15405,0,1720052086,13053.089632440002,44.1084502800004,53480.34355368 2024-07-04,00:14:48.000,186,10998213,15325,0,1720052087,13053.082896129992,44.1084502800004,53480.33656656001 2024-07-04,00:14:49.000,186,10998216,15325,0,1720052088,13053.123313989992,44.136646799997834,53480.39246352 2024-07-04,00:14:50.000,186,10998233,15085,0,1720052089,13053.123313989992,44.15074506000383,53480.44836048 2024-07-04,00:14:51.000,186,10998183,15525,0,1720052090,13053.069423510002,44.185990710000624,53480.3505408 2024-07-04,00:14:52.000,186,10998261,15165,0,1720052091,13053.096368749997,44.221236360004696,53480.35752792001 2024-07-04,00:14:53.000,186,10998237,15405,0,1720052092,13053.123313989992,44.27058027000021,53480.434386240006 2024-07-04,00:14:54.000,186,10998189,15045,0,1720052093,13053.109841370002,44.24943288000213,53480.39945064 2024-07-04,00:14:55.000,186,10998171,14965,0,1720052094,13053.130050300002,44.298776789997646,53480.45534760001 2024-07-04,00:14:56.000,186,10998259,15445,0,1720052095,13053.103105059992,44.28467852999893,53480.45534760001 2024-07-04,00:14:57.000,186,10998233,15165,0,1720052096,13053.109841370002,44.33402244000172,53480.46932184 2024-07-04,00:14:58.000,186,10998193,14925,0,1720052097,13053.136786609997,44.32697331000236,53480.413424880004 2024-07-04,00:14:59.000,186,10998183,15165,0,1720052098,13053.136786609997,44.397464610003226,53480.483296080005 2024-07-04,00:15:00.000,186,10998164,15605,0,1720052099,13053.103105059992,44.38336635000451,53480.47630896001 2024-07-04,00:15:01.000,186,10998198,15205,0,1720052100,13053.082896129992,44.39041548000387,53480.46233472 2024-07-04,00:15:02.000,186,10998197,15205,0,1720052101,13053.076159819997,44.411562870001944,53480.45534760001 2024-07-04,00:15:03.000,186,10998189,15405,0,1720052102,13053.062687199992,44.42566113000066,53480.49727032 2024-07-04,00:15:04.000,186,10998218,15005,0,1720052103,13053.055950889997,44.460906780004734,53480.52521880001 2024-07-04,00:15:05.000,186,10998210,15005,0,1720052104,13053.055950889997,44.48205417000281,53480.50425744001 2024-07-04,00:15:06.000,186,10998234,15045,0,1720052105,13053.022269339992,44.43975938999938,53480.4902832 2024-07-04,00:15:07.000,186,10998187,15525,0,1720052106,13052.961642549992,44.47500504000345,53480.483296080005 2024-07-04,00:15:08.000,186,10998237,15045,0,1720052107,13052.927961000001,44.48205417000281,53480.46233472 2024-07-04,00:15:09.000,186,10998223,15365,0,1720052108,13052.874070519996,44.460906780004734,53480.51124456 2024-07-04,00:15:10.000,186,10998251,14965,0,1720052109,13052.813443729996,44.47500504000345,53480.44137336 2024-07-04,00:15:11.000,186,10998220,15325,0,1720052110,13052.80670742,44.4538576499981,53480.45534760001 2024-07-04,00:15:12.000,186,10998184,15485,0,1720052111,13052.793234799996,44.46795591000409,53480.532205920004 2024-07-04,00:15:13.000,186,10998242,15245,0,1720052112,13052.74608063,44.51729981999961,53480.49727032 2024-07-04,00:15:14.000,186,10998233,15485,0,1720052113,13052.692190149995,44.538447209997685,53480.47630896001 2024-07-04,00:15:15.000,186,10998195,15405,0,1720052114,13052.66524491,44.54549634000432,53480.50425744001 2024-07-04,00:15:16.000,186,10998206,14925,0,1720052115,13052.62482705,44.580741990001115,53480.44836048 2024-07-04,00:15:17.000,186,10998174,15205,0,1720052116,13052.63829966999,44.65123329000198,53480.45534760001 2024-07-04,00:15:18.000,186,10998170,15405,0,1720052117,13052.63829966999,44.67238068000006,53480.42739912001 2024-07-04,00:15:19.000,186,10998233,15165,0,1720052118,13052.67871752999,44.72877372000221,53480.42739912001 2024-07-04,00:15:20.000,186,10998243,15285,0,1720052119,13052.68545384,44.756970239999646,53480.420412 2024-07-04,00:15:21.000,186,10998221,15325,0,1720052120,13052.712399079996,44.74992111000029,53480.45534760001 2024-07-04,00:15:22.000,186,10998267,15205,0,1720052121,13052.732608009996,44.79926502000308,53480.37150216 2024-07-04,00:15:23.000,186,10998218,15325,0,1720052122,13052.75955324999,44.813363280001795,53480.37848928001 2024-07-04,00:15:24.000,186,10998241,15005,0,1720052123,13052.799971109991,44.869756320003944,53480.37848928001 2024-07-04,00:15:25.000,186,10998226,15205,0,1720052124,13052.833652659996,44.862707190004585,53480.40643776001 2024-07-04,00:15:26.000,186,10998258,15125,0,1720052125,13052.860597899991,44.85565805999795,53480.44836048 2024-07-04,00:15:27.000,186,10998216,15445,0,1720052126,13052.847125280001,44.8768054500033,53480.39945064 2024-07-04,00:15:28.000,186,10998223,15165,0,1720052127,13052.860597899991,44.84860892999859,53480.47630896001 2024-07-04,00:15:29.000,186,10998210,15485,0,1720052128,13052.82691635,44.862707190004585,53480.47630896001 2024-07-04,00:15:30.000,186,10998235,15245,0,1720052129,13052.847125280001,44.820412410001154,53480.385476400006 2024-07-04,00:15:31.000,186,10998218,15085,0,1720052130,13052.80670742,44.806314150002436,53480.37848928001 2024-07-04,00:15:32.000,186,10998196,15405,0,1720052131,13052.76628956,44.806314150002436,53480.33656656001 2024-07-04,00:15:33.000,186,10998189,15285,0,1720052132,13052.799971109991,44.79221589000372,53480.35752792001 2024-07-04,00:15:34.000,186,10998196,15245,0,1720052133,13052.752816939996,44.756970239999646,53480.364515040004 2024-07-04,00:15:35.000,186,10998204,15405,0,1720052134,13052.712399079996,44.764019369999005,53480.34355368 2024-07-04,00:15:36.000,186,10998260,15045,0,1720052135,13052.69892645999,44.74287198000093,53480.33656656001 2024-07-04,00:15:37.000,186,10998249,15445,0,1720052136,13052.671981219995,44.70057720000477,53480.30163096 2024-07-04,00:15:38.000,186,10998208,15445,0,1720052137,13052.65850859999,44.77811762999772,53480.25970824001 2024-07-04,00:15:39.000,186,10998236,15365,0,1720052138,13052.63829966999,44.77811762999772,53480.28765672001 2024-07-04,00:15:40.000,186,10998207,15445,0,1720052139,13052.591145499995,44.771068499998364,53480.266695360006 2024-07-04,00:15:41.000,186,10998167,15205,0,1720052140,13052.5237824,44.70762633000413,53480.18983704001 2024-07-04,00:15:42.000,186,10998252,15125,0,1720052141,13052.51704608999,44.73582285000157,53480.14092720001 2024-07-04,00:15:43.000,186,10998187,15605,0,1720052142,13052.54399133,44.806314150002436,53480.20381128 2024-07-04,00:15:44.000,186,10998219,15245,0,1720052143,13052.48336454,44.771068499998364,53480.1758628 2024-07-04,00:15:45.000,186,10998192,15125,0,1720052144,13052.469891919995,44.78516676000436,53480.1758628 2024-07-04,00:15:46.000,186,10998225,15205,0,1720052145,13052.469891919995,44.820412410001154,53480.11996584001 2024-07-04,00:15:47.000,186,10998207,14885,0,1720052146,13052.449682989994,44.83451066999987,53480.14092720001 2024-07-04,00:15:48.000,186,10998224,15525,0,1720052147,13052.39579250999,44.862707190004585,53480.15490144 2024-07-04,00:15:49.000,186,10998218,15165,0,1720052148,13052.389056199994,44.88385458000266,53480.13394008 2024-07-04,00:15:50.000,186,10998229,15205,0,1720052149,13052.368847269994,44.90500197000074,53480.06406888 2024-07-04,00:15:51.000,186,10998170,15005,0,1720052150,13052.321693099999,44.90500197000074,53480.06406888 2024-07-04,00:15:52.000,186,10998204,15445,0,1720052151,13052.341902029999,44.90500197000074,53480.09201736001 2024-07-04,00:15:53.000,186,10998229,15085,0,1720052152,13052.328429409994,44.94024762000481,53480.050094640006 2024-07-04,00:15:54.000,186,10998182,15165,0,1720052153,13052.328429409994,44.933198489998176,53480.06406888 2024-07-04,00:15:55.000,186,10998224,15325,0,1720052154,13052.362110959999,44.94729675000417,53480.078043120004 2024-07-04,00:15:56.000,186,10998191,15245,0,1720052155,13052.35537464999,44.94729675000417,53480.02214616001 2024-07-04,00:15:57.000,186,10998170,15445,0,1720052156,13052.41600143999,44.97549327000161,53480.078043120004 2024-07-04,00:15:58.000,186,10998214,15485,0,1720052157,13052.389056199994,44.933198489998176,53480.04310752001 2024-07-04,00:15:59.000,186,10998185,14965,0,1720052158,13052.41600143999,44.89795284000138,53480.00817192 2024-07-04,00:16:00.000,186,10998167,15045,0,1720052159,13052.42273775,44.89090371000202,53480.029133280004 2024-07-04,00:16:01.000,186,10998221,15085,0,1720052160,13052.429474059994,44.869756320003944,53479.95227496001 2024-07-04,00:16:02.000,186,10998213,15165,0,1720052161,13052.41600143999,44.83451066999987,53480.02214616001 2024-07-04,00:16:03.000,186,10998176,15245,0,1720052162,13052.39579250999,44.79926502000308,53480.01515904 2024-07-04,00:16:04.000,186,10998228,14925,0,1720052163,13052.39579250999,44.74992111000029,53480.00817192 2024-07-04,00:16:05.000,186,10998178,15525,0,1720052164,13052.429474059994,44.73582285000157,53480.00118480001 2024-07-04,00:16:06.000,186,10998232,15525,0,1720052165,13052.348638339994,44.70762633000413,53480.0361204 2024-07-04,00:16:07.000,186,10998185,15245,0,1720052166,13052.35537464999,44.70762633000413,53480.00118480001 2024-07-04,00:16:08.000,186,10998221,15205,0,1720052167,13052.35537464999,44.68647893999878,53479.95926208 2024-07-04,00:16:09.000,186,10998197,15045,0,1720052168,13052.321693099999,44.70762633000413,53479.95926208 2024-07-04,00:16:10.000,186,10998197,15245,0,1720052169,13052.247593689994,44.65828242000134,53479.9662492 2024-07-04,00:16:11.000,186,10998197,15525,0,1720052170,13052.240857379998,44.65828242000134,53479.94528784 2024-07-04,00:16:12.000,186,10998200,15085,0,1720052171,13052.234121069989,44.6653315500007,53479.94528784 2024-07-04,00:16:13.000,186,10998188,14965,0,1720052172,13052.227384759994,44.65828242000134,53479.91733936 2024-07-04,00:16:14.000,186,10998230,15085,0,1720052173,13052.254329999989,44.67238068000006,53479.97323632001 2024-07-04,00:16:15.000,186,10998221,14645,0,1720052174,13052.234121069989,44.70057720000477,53479.980223440005 2024-07-04,00:16:16.000,186,10998195,15605,0,1720052175,13052.254329999989,44.70057720000477,53479.910352240004 2024-07-04,00:16:17.000,186,10998191,14845,0,1720052176,13052.274538929989,44.68647893999878,53479.94528784 2024-07-04,00:16:18.000,186,10998213,14765,0,1720052177,13052.308220479994,44.70057720000477,53479.93830072 2024-07-04,00:16:19.000,186,10998164,15205,0,1720052178,13052.308220479994,44.72172459000285,53479.896378 2024-07-04,00:16:20.000,186,10998215,15205,0,1720052179,13052.321693099999,44.70762633000413,53479.931313600006 2024-07-04,00:16:21.000,186,10998192,14765,0,1720052180,13052.328429409994,44.70057720000477,53479.88939088 2024-07-04,00:16:22.000,186,10998210,15445,0,1720052181,13052.301484169999,44.70762633000413,53479.92432648001 2024-07-04,00:16:23.000,186,10998209,15445,0,1720052182,13052.314956789989,44.70057720000477,53479.95227496001 2024-07-04,00:16:24.000,186,10998173,15165,0,1720052183,13052.314956789989,44.67238068000006,53479.931313600006 2024-07-04,00:16:25.000,186,10998206,14805,0,1720052184,13052.301484169999,44.73582285000157,53479.931313600006 2024-07-04,00:16:26.000,186,10998225,15365,0,1720052185,13052.314956789989,44.70057720000477,53479.93830072 2024-07-04,00:16:27.000,186,10998169,15045,0,1720052186,13052.267802619994,44.67942980999942,53479.86842952 2024-07-04,00:16:28.000,186,10998190,15165,0,1720052187,13052.288011549994,44.6653315500007,53479.88939088 2024-07-04,00:16:29.000,186,10998210,15285,0,1720052188,13052.261066309999,44.6653315500007,53479.8265068 2024-07-04,00:16:30.000,186,10998187,15205,0,1720052189,13052.247593689994,44.6653315500007,53479.8265068 2024-07-04,00:16:31.000,186,10998135,14885,0,1720052190,13052.207175829994,44.65828242000134,53479.812532560005 2024-07-04,00:16:32.000,186,10998153,15005,0,1720052191,13052.180230589998,44.637135030003265,53479.75663560001 2024-07-04,00:16:33.000,186,10998167,15205,0,1720052192,13052.166757969993,44.65828242000134,53479.7915712 2024-07-04,00:16:34.000,186,10998213,14965,0,1720052193,13052.133076419988,44.6653315500007,53479.77060984 2024-07-04,00:16:35.000,186,10998207,15085,0,1720052194,13052.112867489988,44.644184160002624,53479.79855832 2024-07-04,00:16:36.000,186,10998195,15245,0,1720052195,13052.106131179993,44.65828242000134,53479.79855832 2024-07-04,00:16:37.000,186,10998254,15085,0,1720052196,13052.079185939998,44.67942980999942,53479.7217 2024-07-04,00:16:38.000,186,10998210,14805,0,1720052197,13052.058977009998,44.6653315500007,53479.77060984 2024-07-04,00:16:39.000,186,10998193,15165,0,1720052198,13052.058977009998,44.68647893999878,53479.75663560001 2024-07-04,00:16:40.000,186,10998229,14925,0,1720052199,13052.018559149998,44.67238068000006,53479.7915712 2024-07-04,00:16:41.000,186,10998173,15445,0,1720052200,13051.964668669993,44.68647893999878,53479.693751520004 2024-07-04,00:16:42.000,186,10998183,15085,0,1720052201,13051.964668669993,44.67238068000006,53479.70772576001 2024-07-04,00:16:43.000,186,10998186,14725,0,1720052202,13051.930987120002,44.6653315500007,53479.7217 2024-07-04,00:16:44.000,186,10998214,15125,0,1720052203,13051.904041879992,44.6653315500007,53479.73567424001 2024-07-04,00:16:45.000,186,10998174,15285,0,1720052204,13051.877096639997,44.65123329000198,53479.73567424001 2024-07-04,00:16:46.000,186,10998197,14805,0,1720052205,13051.829942470002,44.623036770004546,53479.70772576001 2024-07-04,00:16:47.000,186,10998162,15205,0,1720052206,13051.809733540002,44.65123329000198,53479.73567424001 2024-07-04,00:16:48.000,186,10998216,15205,0,1720052207,13051.776051989997,44.630085900003905,53479.70073864 2024-07-04,00:16:49.000,186,10998206,15245,0,1720052208,13051.749106750001,44.594840249999834,53479.742661360004 2024-07-04,00:16:50.000,186,10998204,15205,0,1720052209,13051.749106750001,44.587791120000475,53479.74964848 2024-07-04,00:16:51.000,186,10998178,14965,0,1720052210,13051.661534719991,44.60188937999919,53479.67977728 2024-07-04,00:16:52.000,186,10998161,15125,0,1720052211,13051.648062100001,44.580741990001115,53479.7217 2024-07-04,00:16:53.000,186,10998209,15125,0,1720052212,13051.62785317,44.5666437300024,53479.67977728 2024-07-04,00:16:54.000,186,10998183,15005,0,1720052213,13051.62785317,44.573692860001756,53479.6518288 2024-07-04,00:16:55.000,186,10998185,15245,0,1720052214,13051.56722638,44.55254547000368,53479.67279016 2024-07-04,00:16:56.000,186,10998242,15325,0,1720052215,13051.54701745,44.531398079998326,53479.61689320001 2024-07-04,00:16:57.000,186,10998219,15005,0,1720052216,13051.50659959,44.54549634000432,53479.56798336001 2024-07-04,00:16:58.000,186,10998161,15365,0,1720052217,13051.46618173,44.54549634000432,53479.56798336001 2024-07-04,00:16:59.000,186,10998184,14805,0,1720052218,13051.472918039995,44.524348949998966,53479.62388032 2024-07-04,00:17:00.000,186,10998213,15005,0,1720052219,13051.43923648999,44.531398079998326,53479.56798336001 2024-07-04,00:17:01.000,186,10998187,15085,0,1720052220,13051.432500179995,44.50320156000089,53479.574970480004 2024-07-04,00:17:02.000,186,10998193,14685,0,1720052221,13051.38534601,44.49615243000153,53479.54003488001 2024-07-04,00:17:03.000,186,10998176,15325,0,1720052222,13051.40555494,44.46795591000409,53479.50509928 2024-07-04,00:17:04.000,186,10998204,15165,0,1720052223,13051.37860969999,44.44680851999874,53479.51907352001 2024-07-04,00:17:05.000,186,10998201,14885,0,1720052224,13051.32471922,44.397464610003226,53479.477150800005 2024-07-04,00:17:06.000,186,10998147,15365,0,1720052225,13051.32471922,44.397464610003226,53479.5120864 2024-07-04,00:17:07.000,186,10998199,15005,0,1720052226,13051.28430136,44.4186120000013,53479.50509928 2024-07-04,00:17:08.000,186,10998196,14725,0,1720052227,13051.2438835,44.39041548000387,53479.51907352001 2024-07-04,00:17:09.000,186,10998235,15245,0,1720052228,13051.210201949994,44.397464610003226,53479.50509928 2024-07-04,00:17:10.000,186,10998188,15085,0,1720052229,13051.163047779999,44.36926808999851,53479.49112504 2024-07-04,00:17:11.000,186,10998218,15365,0,1720052230,13051.082212059999,44.33402244000172,53479.407279600004 2024-07-04,00:17:12.000,186,10998190,14965,0,1720052231,13051.109157299994,44.348120700000436,53479.428240960005 2024-07-04,00:17:13.000,186,10998190,15325,0,1720052232,13051.082212059999,44.362218959999154,53479.44920232001 2024-07-04,00:17:14.000,186,10998191,15245,0,1720052233,13051.068739439994,44.36926808999851,53479.47016368001 2024-07-04,00:17:15.000,186,10998209,14765,0,1720052234,13051.008112649994,44.38336635000451,53479.46317656 2024-07-04,00:17:16.000,186,10998173,15645,0,1720052235,13051.001376339998,44.37631721999787,53479.44920232001 2024-07-04,00:17:17.000,186,10998175,15125,0,1720052236,13051.001376339998,44.38336635000451,53479.42125384001 2024-07-04,00:17:18.000,186,10998187,15165,0,1720052237,13050.981167409998,44.34107157000108,53479.42125384001 2024-07-04,00:17:19.000,186,10998171,14845,0,1720052238,13050.981167409998,44.36926808999851,53479.42125384001 2024-07-04,00:17:20.000,186,10998160,15405,0,1720052239,13050.954222169988,44.37631721999787,53479.42125384001 2024-07-04,00:17:21.000,186,10998198,14525,0,1720052240,13050.873386449988,44.355169829999795,53479.379331120006 2024-07-04,00:17:22.000,186,10998227,15325,0,1720052241,13050.907067999993,44.37631721999787,53479.40029248001 2024-07-04,00:17:23.000,186,10998185,14925,0,1720052242,13050.866650139993,44.362218959999154,53479.358369760004 2024-07-04,00:17:24.000,186,10998181,14805,0,1720052243,13050.819495969998,44.362218959999154,53479.358369760004 2024-07-04,00:17:25.000,186,10998176,14845,0,1720052244,13050.812759660002,44.34107157000108,53479.34439552 2024-07-04,00:17:26.000,186,10998210,15085,0,1720052245,13050.745396559993,44.355169829999795,53479.37234400001 2024-07-04,00:17:27.000,186,10998163,15045,0,1720052246,13050.704978699992,44.39041548000387,53479.32343416 2024-07-04,00:17:28.000,186,10998176,14845,0,1720052247,13050.678033459997,44.404513740002585,53479.32343416 2024-07-04,00:17:29.000,186,10998191,15445,0,1720052248,13050.617406669997,44.4186120000013,53479.32343416 2024-07-04,00:17:30.000,186,10998162,15045,0,1720052249,13050.570252500002,44.36926808999851,53479.24657584 2024-07-04,00:17:31.000,186,10998218,15045,0,1720052250,13050.529834640001,44.37631721999787,53479.23260160001 2024-07-04,00:17:32.000,186,10998193,15285,0,1720052251,13050.523098329992,44.37631721999787,53479.2675372 2024-07-04,00:17:33.000,186,10998217,14725,0,1720052252,13050.543307259992,44.43975938999938,53479.31644704 2024-07-04,00:17:34.000,186,10998195,15045,0,1720052253,13050.543307259992,44.4186120000013,53479.260550080005 2024-07-04,00:17:35.000,186,10998159,15565,0,1720052254,13050.496153089996,44.411562870001944,53479.2675372 2024-07-04,00:17:36.000,186,10998203,14645,0,1720052255,13050.502889399992,44.397464610003226,53479.260550080005 2024-07-04,00:17:37.000,186,10998172,15085,0,1720052256,13050.489416780001,44.43271026000002,53479.29548568 2024-07-04,00:17:38.000,186,10998215,15245,0,1720052257,13050.442262609991,44.404513740002585,53479.239588720004 2024-07-04,00:17:39.000,186,10998207,14605,0,1720052258,13050.395108439996,44.411562870001944,53479.24657584 2024-07-04,00:17:40.000,186,10998195,15325,0,1720052259,13050.34795427,44.397464610003226,53479.190678880004 2024-07-04,00:17:41.000,186,10998184,15325,0,1720052260,13050.30753641,44.355169829999795,53479.13478192001 2024-07-04,00:17:42.000,186,10998209,14685,0,1720052261,13050.233436999995,44.362218959999154,53479.1277948 2024-07-04,00:17:43.000,186,10998170,15245,0,1720052262,13050.12565604,44.33402244000172,53479.05093648 2024-07-04,00:17:44.000,186,10998175,15125,0,1720052263,13050.12565604,44.37631721999787,53479.18369176001 2024-07-04,00:17:45.000,186,10998194,15285,0,1720052264,13050.07850186999,44.38336635000451,53479.22561448 2024-07-04,00:17:46.000,186,10998190,15085,0,1720052265,13050.02461139,44.404513740002585,53479.16971752 2024-07-04,00:17:47.000,186,10998158,15525,0,1720052266,13049.950511979994,44.43271026000002,53479.190678880004 2024-07-04,00:17:48.000,186,10998210,15565,0,1720052267,13049.89662149999,44.411562870001944,53479.15574328 2024-07-04,00:17:49.000,186,10998184,14885,0,1720052268,13049.869676259994,44.43975938999938,53479.11382056001 2024-07-04,00:17:50.000,186,10998175,15285,0,1720052269,13049.822522089999,44.44680851999874,53479.09984632 2024-07-04,00:17:51.000,186,10998157,14685,0,1720052270,13049.708004819993,44.460906780004734,53479.01600088001 2024-07-04,00:17:52.000,186,10998217,14845,0,1720052271,13049.708004819993,44.4538576499981,53479.01600088001 2024-07-04,00:17:53.000,186,10998171,15045,0,1720052272,13049.687795889993,44.47500504000345,53478.98106528 2024-07-04,00:17:54.000,186,10998188,14885,0,1720052273,13049.674323269988,44.46795591000409,53478.99503952001 2024-07-04,00:17:55.000,186,10998176,14925,0,1720052274,13049.613696480003,44.49615243000153,53478.93215544 2024-07-04,00:17:56.000,186,10998194,15205,0,1720052275,13049.600223859998,44.50320156000089,53478.904206960004 2024-07-04,00:17:57.000,186,10998168,14925,0,1720052276,13049.633905410003,44.573692860001756,53478.96709104001 2024-07-04,00:17:58.000,186,10998174,15485,0,1720052277,13049.586751239993,44.54549634000432,53478.876258480006 2024-07-04,00:17:59.000,186,10998158,15365,0,1720052278,13049.559805999997,44.538447209997685,53478.9531168 2024-07-04,00:18:00.000,186,10998191,15205,0,1720052279,13049.505915519992,44.51729981999961,53478.94612968001 2024-07-04,00:18:01.000,186,10998177,15005,0,1720052280,13049.465497659992,44.55254547000368,53478.8832456 2024-07-04,00:18:02.000,186,10998178,15165,0,1720052281,13049.391398250002,44.51729981999961,53478.84132288 2024-07-04,00:18:03.000,186,10998184,14925,0,1720052282,13049.377925629997,44.538447209997685,53478.96010392 2024-07-04,00:18:04.000,186,10998172,15325,0,1720052283,13049.276880979996,44.51729981999961,53478.94612968001 2024-07-04,00:18:05.000,186,10998175,15325,0,1720052284,13049.276880979996,44.55254547000368,53478.8832456 2024-07-04,00:18:06.000,186,10998175,15205,0,1720052285,13049.209517880001,44.48910330000217,53478.89023272 2024-07-04,00:18:07.000,186,10998133,15365,0,1720052286,13049.135418469996,44.51729981999961,53478.84132288 2024-07-04,00:18:08.000,186,10998171,15045,0,1720052287,13049.095000609996,44.55254547000368,53478.84132288 2024-07-04,00:18:09.000,186,10998158,15205,0,1720052288,13048.993955959995,44.594840249999834,53478.86228424 2024-07-04,00:18:10.000,186,10998170,15165,0,1720052289,13049.02090119999,44.61598763999791,53478.86927136001 2024-07-04,00:18:11.000,186,10998160,15445,0,1720052290,13048.94006547999,44.61598763999791,53478.82734864001 2024-07-04,00:18:12.000,186,10998197,15205,0,1720052291,13048.90638393,44.6653315500007,53478.77843880001 2024-07-04,00:18:13.000,186,10998186,15005,0,1720052292,13048.98048333999,44.67942980999942,53478.89023272 2024-07-04,00:18:14.000,186,10998164,14845,0,1720052293,13048.96027440999,44.70762633000413,53478.855297120004 2024-07-04,00:18:15.000,186,10998184,15325,0,1720052294,13048.90638393,44.71467546000349,53478.84132288 2024-07-04,00:18:16.000,186,10998175,15405,0,1720052295,13048.89964761999,44.72877372000221,53478.8133744 2024-07-04,00:18:17.000,186,10998164,15605,0,1720052296,13048.872702379995,44.72877372000221,53478.82734864001 2024-07-04,00:18:18.000,186,10998166,14965,0,1720052297,13048.80533928,44.73582285000157,53478.79241304 2024-07-04,00:18:19.000,186,10998149,14965,0,1720052298,13048.79860296999,44.72172459000285,53478.736516080004 2024-07-04,00:18:20.000,186,10998174,15285,0,1720052299,13048.76492142,44.73582285000157,53478.71555472 2024-07-04,00:18:21.000,186,10998189,15165,0,1720052300,13048.731239869994,44.68647893999878,53478.708567600006 2024-07-04,00:18:22.000,186,10998134,15205,0,1720052301,13048.630195219994,44.6653315500007,53478.70158048001 2024-07-04,00:18:23.000,186,10998180,15045,0,1720052302,13048.569568429994,44.71467546000349,53478.806387280005 2024-07-04,00:18:24.000,186,10998177,15285,0,1720052303,13048.495469019988,44.69352806999814,53478.757477440005 2024-07-04,00:18:25.000,186,10998172,14765,0,1720052304,13048.448314849993,44.70762633000413,53478.72254184 2024-07-04,00:18:26.000,186,10998165,15085,0,1720052305,13048.380951749998,44.70762633000413,53478.75049032001 2024-07-04,00:18:27.000,186,10998132,15165,0,1720052306,13048.327061269993,44.72877372000221,53478.652670639996 2024-07-04,00:18:28.000,186,10998149,14885,0,1720052307,13048.266434479992,44.771068499998364,53478.66664488 2024-07-04,00:18:29.000,186,10998168,14965,0,1720052308,13048.212544000002,44.764019369999005,53478.62472216 2024-07-04,00:18:30.000,186,10998118,14925,0,1720052309,13048.178862449997,44.806314150002436,53478.62472216 2024-07-04,00:18:31.000,186,10998143,15165,0,1720052310,13048.151917210002,44.79926502000308,53478.59677368 2024-07-04,00:18:32.000,186,10998149,15285,0,1720052311,13048.057608869996,44.77811762999772,53478.64568352 2024-07-04,00:18:33.000,186,10998194,15325,0,1720052312,13048.064345179992,44.82746154000051,53478.6037608 2024-07-04,00:18:34.000,186,10998164,14845,0,1720052313,13048.023927319991,44.813363280001795,53478.55485096 2024-07-04,00:18:35.000,186,10998180,14965,0,1720052314,13048.010454700001,44.79926502000308,53478.5688252 2024-07-04,00:18:36.000,186,10998261,15085,0,1720052315,13047.963300529991,44.820412410001154,53478.52690248 2024-07-04,00:18:37.000,186,10998189,15405,0,1720052316,13047.97003684,44.82746154000051,53478.51292824001 2024-07-04,00:18:38.000,186,10998167,15365,0,1720052317,13047.916146359996,44.820412410001154,53478.498954 2024-07-04,00:18:39.000,186,10998174,14965,0,1720052318,13047.855519569996,44.79926502000308,53478.52690248 2024-07-04,00:18:40.000,186,10998187,15365,0,1720052319,13047.835310639995,44.79221589000372,53478.51292824001 2024-07-04,00:18:41.000,186,10998188,14845,0,1720052320,13047.80162908999,44.78516676000436,53478.519915360004 2024-07-04,00:18:42.000,186,10998177,15125,0,1720052321,13047.815101709995,44.77811762999772,53478.540876720006 2024-07-04,00:18:43.000,186,10998157,15045,0,1720052322,13047.774683849995,44.771068499998364,53478.484979759996 2024-07-04,00:18:44.000,186,10998206,14885,0,1720052323,13047.754474919995,44.79221589000372,53478.519915360004 2024-07-04,00:18:45.000,186,10998178,15165,0,1720052324,13047.774683849995,44.820412410001154,53478.471005520005 2024-07-04,00:18:46.000,186,10998181,15365,0,1720052325,13047.693848129995,44.820412410001154,53478.47799264 2024-07-04,00:18:47.000,186,10998142,15525,0,1720052326,13047.693848129995,44.82746154000051,53478.422095680005 2024-07-04,00:18:48.000,186,10998186,15485,0,1720052327,13047.68037550999,44.84860892999859,53478.43606992 2024-07-04,00:18:49.000,186,10998203,15325,0,1720052328,13047.62648503,44.88385458000266,53478.422095680005 2024-07-04,00:18:50.000,186,10998192,15165,0,1720052329,13047.62648503,44.91910022999946,53478.36619872001 2024-07-04,00:18:51.000,186,10998171,15045,0,1720052330,13047.552385619994,44.89090371000202,53478.34523736001 2024-07-04,00:18:52.000,186,10998206,15005,0,1720052331,13047.59953978999,44.89090371000202,53478.33825024 2024-07-04,00:18:53.000,186,10998204,15445,0,1720052332,13047.56585824,44.9120511000001,53478.32427600001 2024-07-04,00:18:54.000,186,10998170,15525,0,1720052333,13047.56585824,44.89795284000138,53478.317288879996 2024-07-04,00:18:55.000,186,10998236,15205,0,1720052334,13047.532176689994,44.91910022999946,53478.36619872001 2024-07-04,00:18:56.000,186,10998198,15165,0,1720052335,13047.47828620999,44.9120511000001,53478.352224480004 2024-07-04,00:18:57.000,186,10998170,15525,0,1720052336,13047.505231449999,44.933198489998176,53478.254404800005 2024-07-04,00:18:58.000,186,10998209,15565,0,1720052337,13047.49849513999,44.9120511000001,53478.254404800005 2024-07-04,00:18:59.000,186,10998207,15445,0,1720052338,13047.464813589999,44.92614935999882,53478.28235328 2024-07-04,00:19:00.000,186,10998184,15645,0,1720052339,13047.451340969994,44.92614935999882,53478.24741768001 2024-07-04,00:19:01.000,186,10998157,15125,0,1720052340,13047.437868349989,44.94024762000481,53478.19152072 2024-07-04,00:19:02.000,186,10998217,15005,0,1720052341,13047.417659419989,44.90500197000074,53478.254404800005 2024-07-04,00:19:03.000,186,10998182,15285,0,1720052342,13047.464813589999,44.92614935999882,53478.303314640005 2024-07-04,00:19:04.000,186,10998162,15045,0,1720052343,13047.485022519999,44.96139501000289,53478.26139192 2024-07-04,00:19:05.000,186,10998214,15045,0,1720052344,13047.451340969994,44.96139501000289,53478.26139192 2024-07-04,00:19:06.000,186,10998151,15645,0,1720052345,13047.424395729999,44.96139501000289,53478.19152072 2024-07-04,00:19:07.000,186,10998147,15165,0,1720052346,13047.417659419989,44.989591530000325,53478.19152072 2024-07-04,00:19:08.000,186,10998216,15165,0,1720052347,13047.370505249994,44.96844414000225,53478.2194692 2024-07-04,00:19:09.000,186,10998211,15245,0,1720052348,13047.357032629989,44.96844414000225,53478.2194692 2024-07-04,00:19:10.000,186,10998219,15485,0,1720052349,13047.289669529993,44.97549327000161,53478.149597999996 2024-07-04,00:19:11.000,186,10998233,15005,0,1720052350,13047.195361190003,44.89795284000138,53478.05177832 2024-07-04,00:19:12.000,186,10998198,15485,0,1720052351,13047.175152260003,44.95434588000353,53478.086713920005 2024-07-04,00:19:13.000,186,10998230,15565,0,1720052352,13047.134734400002,44.96139501000289,53478.14261088 2024-07-04,00:19:14.000,186,10998171,15245,0,1720052353,13047.047162369992,44.95434588000353,53478.0447912 2024-07-04,00:19:15.000,186,10998213,15645,0,1720052354,13047.026953439992,44.9120511000001,53477.99588136 2024-07-04,00:19:16.000,186,10998196,15445,0,1720052355,13046.919172479997,44.89090371000202,53477.981907119996 2024-07-04,00:19:17.000,186,10998211,15245,0,1720052356,13046.845073069991,44.84860892999859,53478.00985560001 2024-07-04,00:19:18.000,186,10998209,15165,0,1720052357,13046.797918899996,44.862707190004585,53478.037804080006 2024-07-04,00:19:19.000,186,10998183,15645,0,1720052358,13046.696874249996,44.83451066999987,53478.02382984 2024-07-04,00:19:20.000,186,10998207,15365,0,1720052359,13046.64298376999,44.79221589000372,53477.967932880005 2024-07-04,00:19:21.000,186,10998177,15765,0,1720052360,13046.494784949995,44.771068499998364,53477.9050488 2024-07-04,00:19:22.000,186,10998195,15565,0,1720052361,13046.5284665,44.820412410001154,53477.97492 2024-07-04,00:19:23.000,186,10998174,15205,0,1720052362,13046.454367089995,44.79926502000308,53477.87710032 2024-07-04,00:19:24.000,186,10998174,15845,0,1720052363,13046.36005874999,44.771068499998364,53477.88408744 2024-07-04,00:19:25.000,186,10998218,15405,0,1720052364,13046.31964088999,44.806314150002436,53477.95395864 2024-07-04,00:19:26.000,186,10998205,15205,0,1720052365,13046.285959339999,44.764019369999005,53477.919023040005 2024-07-04,00:19:27.000,186,10998214,15165,0,1720052366,13046.211859929994,44.78516676000436,53477.95395864 2024-07-04,00:19:28.000,186,10998137,15205,0,1720052367,13046.151233139994,44.756970239999646,53477.870113200006 2024-07-04,00:19:29.000,186,10998188,15485,0,1720052368,13046.117551589989,44.74287198000093,53477.82120336001 2024-07-04,00:19:30.000,186,10998183,15205,0,1720052369,13046.043452179998,44.73582285000157,53477.8351776 2024-07-04,00:19:31.000,186,10998190,15605,0,1720052370,13045.969352769993,44.73582285000157,53477.71639656 2024-07-04,00:19:32.000,186,10998176,15405,0,1720052371,13045.955880150002,44.69352806999814,53477.681460960004 2024-07-04,00:19:33.000,186,10998190,15165,0,1720052372,13045.888517049993,44.630085900003905,53477.7653064 2024-07-04,00:19:34.000,186,10998202,15365,0,1720052373,13045.861571809997,44.61598763999791,53477.751332160005 2024-07-04,00:19:35.000,186,10998202,15405,0,1720052374,13045.827890259992,44.60893850999855,53477.74434504001 2024-07-04,00:19:36.000,186,10998197,15125,0,1720052375,13045.753790850002,44.594840249999834,53477.71639656 2024-07-04,00:19:37.000,186,10998127,15725,0,1720052376,13045.720109299997,44.538447209997685,53477.702422320006 2024-07-04,00:19:38.000,186,10998204,15445,0,1720052377,13045.686427749992,44.5666437300024,53477.73735792 2024-07-04,00:19:39.000,186,10998269,15845,0,1720052378,13045.652746200001,44.54549634000432,53477.61158976 2024-07-04,00:19:40.000,186,10998170,15365,0,1720052379,13045.598855719996,44.54549634000432,53477.60460264001 2024-07-04,00:19:41.000,186,10998180,15325,0,1720052380,13045.497811069996,44.51729981999961,53477.57665416001 2024-07-04,00:19:42.000,186,10998190,15005,0,1720052381,13045.47086583,44.51729981999961,53477.534731440006 2024-07-04,00:19:43.000,186,10998147,15525,0,1720052382,13045.40350272999,44.47500504000345,53477.583641280005 2024-07-04,00:19:44.000,186,10998208,15485,0,1720052383,13045.42371165999,44.47500504000345,53477.57665416001 2024-07-04,00:19:45.000,186,10998190,15645,0,1720052384,13045.42371165999,44.46795591000409,53477.56267992 2024-07-04,00:19:46.000,186,10998173,15325,0,1720052385,13045.39003011,44.46795591000409,53477.60460264001 2024-07-04,00:19:47.000,186,10998226,15765,0,1720052386,13045.32266700999,44.47500504000345,53477.59761552 2024-07-04,00:19:48.000,186,10998243,15365,0,1720052387,13045.315930699995,44.47500504000345,53477.49979584 2024-07-04,00:19:49.000,186,10998245,15325,0,1720052388,13045.315930699995,44.44680851999874,53477.5207572 2024-07-04,00:19:50.000,186,10998228,15485,0,1720052389,13045.28898546,44.43271026000002,53477.464860240005 2024-07-04,00:19:51.000,186,10998163,15205,0,1720052390,13045.174468189995,44.397464610003226,53477.42293752 2024-07-04,00:19:52.000,186,10998243,15405,0,1720052391,13045.20814974,44.44680851999874,53477.450886 2024-07-04,00:19:53.000,186,10998201,15445,0,1720052392,13045.18120449999,44.411562870001944,53477.450886 2024-07-04,00:19:54.000,186,10998195,15325,0,1720052393,13045.22162235999,44.4186120000013,53477.40197616 2024-07-04,00:19:55.000,186,10998171,15565,0,1720052394,13045.214886049995,44.4186120000013,53477.37402768 2024-07-04,00:19:56.000,186,10998192,15685,0,1720052395,13045.16773188,44.404513740002585,53477.38800192001 2024-07-04,00:19:57.000,186,10998229,15045,0,1720052396,13045.16099556999,44.4186120000013,53477.38800192001 2024-07-04,00:19:58.000,186,10998200,15525,0,1720052397,13045.20814974,44.460906780004734,53477.346079200004 2024-07-04,00:19:59.000,186,10998187,15525,0,1720052398,13045.24183128999,44.48910330000217,53477.32511784 2024-07-04,00:20:00.000,186,10998172,15205,0,1720052399,13045.22162235999,44.460906780004734,53477.346079200004 2024-07-04,00:20:01.000,186,10998211,15325,0,1720052400,13045.24183128999,44.43975938999938,53477.30415648 2024-07-04,00:20:02.000,186,10998157,15445,0,1720052401,13045.32266700999,44.48205417000281,53477.346079200004 2024-07-04,00:20:03.000,186,10998183,15125,0,1720052402,13045.356348559995,44.51025069000025,53477.28319512 2024-07-04,00:20:04.000,186,10998170,15405,0,1720052403,13045.36308486999,44.531398079998326,53477.28319512 2024-07-04,00:20:05.000,186,10998209,15525,0,1720052404,13045.48433844999,44.587791120000475,53477.33210496 2024-07-04,00:20:06.000,186,10998258,15565,0,1720052405,13045.49107476,44.60188937999919,53477.297169360005 2024-07-04,00:20:07.000,186,10998237,15645,0,1720052406,13045.55170155,44.60188937999919,53477.311143599996 2024-07-04,00:20:08.000,186,10998167,15405,0,1720052407,13045.592119410001,44.644184160002624,53477.24127240001 2024-07-04,00:20:09.000,186,10998187,15205,0,1720052408,13045.625800959991,44.67942980999942,53477.276208 2024-07-04,00:20:10.000,186,10998194,15485,0,1720052409,13045.686427749992,44.70057720000477,53477.248259520005 2024-07-04,00:20:11.000,186,10998212,15685,0,1720052410,13045.740318229997,44.70057720000477,53477.199349680006 2024-07-04,00:20:12.000,186,10998131,15325,0,1720052411,13045.794208710002,44.74287198000093,53477.17140120001 2024-07-04,00:20:13.000,186,10998190,15365,0,1720052412,13045.888517049993,44.813363280001795,53477.24127240001 2024-07-04,00:20:14.000,186,10998197,15565,0,1720052413,13045.955880150002,44.8768054500033,53477.26223376 2024-07-04,00:20:15.000,186,10998178,15405,0,1720052414,13046.003034319998,44.88385458000266,53477.29018224001 2024-07-04,00:20:16.000,186,10998191,15485,0,1720052415,13046.117551589989,44.94729675000417,53477.28319512 2024-07-04,00:20:17.000,186,10998160,15485,0,1720052416,13046.178178379989,44.97549327000161,53477.297169360005 2024-07-04,00:20:18.000,186,10998192,15005,0,1720052417,13046.238805169989,45.045984570002474,53477.32511784 2024-07-04,00:20:19.000,186,10998214,15405,0,1720052418,13046.333113509994,45.10237761000462,53477.35306632 2024-07-04,00:20:20.000,186,10998198,15405,0,1720052419,13046.36005874999,45.1587706499995,53477.36005344001 2024-07-04,00:20:21.000,186,10998177,15605,0,1720052420,13046.40047660999,45.15172152000014,53477.311143599996 2024-07-04,00:20:22.000,186,10998174,15245,0,1720052421,13046.434158159995,45.09532847999799,53477.367040560006 2024-07-04,00:20:23.000,186,10998192,15525,0,1720052422,13046.575620669995,45.172868909998215,53477.450886 2024-07-04,00:20:24.000,186,10998183,15205,0,1720052423,13046.62277483999,45.13762326000142,53477.52774432001 2024-07-04,00:20:25.000,186,10998181,15365,0,1720052424,13046.616038529995,45.165819779998856,53477.56267992 2024-07-04,00:20:26.000,186,10998221,15525,0,1720052425,13046.676665319996,45.10942674000398,53477.54870568 2024-07-04,00:20:27.000,186,10998190,15365,0,1720052426,13046.703610559991,45.13057413000206,53477.50678296001 2024-07-04,00:20:28.000,186,10998184,15645,0,1720052427,13046.69013794,45.07418108999991,53477.54171856 2024-07-04,00:20:29.000,186,10998206,15765,0,1720052428,13046.75076473,45.08123021999927,53477.5906284 2024-07-04,00:20:30.000,186,10998194,15485,0,1720052429,13046.797918899996,45.09532847999799,53477.583641280005 2024-07-04,00:20:31.000,186,10998187,15525,0,1720052430,13046.777709969996,45.07418108999991,53477.583641280005 2024-07-04,00:20:32.000,186,10998190,15565,0,1720052431,13046.831600450001,45.13057413000206,53477.55569280001 2024-07-04,00:20:33.000,186,10998190,15965,0,1720052432,13046.892227240001,45.11647587000334,53477.632551120005 2024-07-04,00:20:34.000,186,10998168,16165,0,1720052433,13046.952854030002,45.13057413000206,53477.61857688 2024-07-04,00:20:35.000,186,10998261,15325,0,1720052434,13046.986535579992,45.18696717000421,53477.60460264001 2024-07-04,00:20:36.000,186,10998188,15245,0,1720052435,13047.087580229992,45.20106543000293,53477.61158976 2024-07-04,00:20:37.000,186,10998185,15725,0,1720052436,13047.154943330002,45.18696717000421,53477.61857688 2024-07-04,00:20:38.000,186,10998186,15325,0,1720052437,13047.208833809993,45.23631107999972,53477.67447384001 2024-07-04,00:20:39.000,186,10998167,15485,0,1720052438,13047.235779049988,45.24336020999908,53477.68844808 2024-07-04,00:20:40.000,186,10998199,15885,0,1720052439,13047.276196909988,45.271556730003795,53477.71639656 2024-07-04,00:20:41.000,186,10998215,15165,0,1720052440,13047.316614769989,45.229261950000364,53477.70940944 2024-07-04,00:20:42.000,186,10998235,15565,0,1720052441,13047.357032629989,45.28565499000251,53477.80722912 2024-07-04,00:20:43.000,186,10998211,15485,0,1720052442,13047.377241559989,45.278605860003154,53477.800242000005 2024-07-04,00:20:44.000,186,10998186,15325,0,1720052443,13047.431132039994,45.30680238000059,53477.82120336001 2024-07-04,00:20:45.000,186,10998182,15365,0,1720052444,13047.444604659999,45.29975325000123,53477.870113200006 2024-07-04,00:20:46.000,186,10998184,15445,0,1720052445,13047.410923109994,45.29975325000123,53477.89107456001 2024-07-04,00:20:47.000,186,10998197,15885,0,1720052446,13047.464813589999,45.28565499000251,53477.870113200006 2024-07-04,00:20:48.000,186,10998206,15765,0,1720052447,13047.485022519999,45.31385150999995,53477.88408744 2024-07-04,00:20:49.000,186,10998181,15485,0,1720052448,13047.58606717,45.34909716000402,53477.9050488 2024-07-04,00:20:50.000,186,10998181,15645,0,1720052449,13047.633221339995,45.36319542000274,53477.96094576001 2024-07-04,00:20:51.000,186,10998196,15525,0,1720052450,13047.70732075,45.391391940000176,53477.94697152 2024-07-04,00:20:52.000,186,10998196,16005,0,1720052451,13047.74100229999,45.405490199998894,53477.93299728 2024-07-04,00:20:53.000,186,10998194,15485,0,1720052452,13047.92961898,45.46188324000104,53477.981907119996 2024-07-04,00:20:54.000,186,10998215,15285,0,1720052453,13047.983509459991,45.504178020004474,53478.07273968 2024-07-04,00:20:55.000,186,10998170,15765,0,1720052454,13048.071081490001,45.51122715000383,53478.037804080006 2024-07-04,00:20:56.000,186,10998168,15805,0,1720052455,13048.138444589997,45.55352192999999,53478.14261088 2024-07-04,00:20:57.000,186,10998201,15845,0,1720052456,13048.232752930002,45.52532541000255,53478.14261088 2024-07-04,00:20:58.000,186,10998227,15365,0,1720052457,13048.333797580002,45.53237454000191,53478.22645632001 2024-07-04,00:20:59.000,186,10998184,15645,0,1720052458,13048.414633300003,45.55352192999999,53478.19152072 2024-07-04,00:21:00.000,186,10998203,16005,0,1720052459,13048.515677949988,45.5817184500047,53478.28235328 2024-07-04,00:21:01.000,186,10998194,15165,0,1720052460,13048.529150569993,45.574669319998065,53478.26139192 2024-07-04,00:21:02.000,186,10998188,15805,0,1720052461,13048.596513669989,45.5817184500047,53478.373185840006 2024-07-04,00:21:03.000,186,10998196,15045,0,1720052462,13048.73797617999,45.574669319998065,53478.45703128 2024-07-04,00:21:04.000,186,10998215,15685,0,1720052463,13048.812075589994,45.567620189998706,53478.471005520005 2024-07-04,00:21:05.000,186,10998175,15765,0,1720052464,13048.913120239995,45.55352192999999,53478.52690248 2024-07-04,00:21:06.000,186,10998182,14765,0,1720052465,13049.00069226999,45.54647280000063,53478.540876720006 2024-07-04,00:21:07.000,186,10998175,15765,0,1720052466,13049.06805537,45.53237454000191,53478.56183808001 2024-07-04,00:21:08.000,186,10998245,15365,0,1720052467,13049.10173691999,45.53237454000191,53478.57581232 2024-07-04,00:21:09.000,186,10998183,15205,0,1720052468,13049.182572639991,45.48303062999912,53478.66664488 2024-07-04,00:21:10.000,186,10998197,15245,0,1720052469,13049.236463119996,45.454834110001684,53478.638696400005 2024-07-04,00:21:11.000,186,10998194,15565,0,1720052470,13049.249935740001,45.42663759000425,53478.63170928001 2024-07-04,00:21:12.000,186,10998213,15525,0,1720052471,13049.303826219992,45.37729368000146,53478.68061912001 2024-07-04,00:21:13.000,186,10998195,15445,0,1720052472,13049.391398250002,45.37729368000146,53478.71555472 2024-07-04,00:21:14.000,186,10998193,15285,0,1720052473,13049.350980390001,45.34909716000402,53478.77145168 2024-07-04,00:21:15.000,186,10998211,15325,0,1720052474,13049.384661939992,45.32794976999867,53478.72952896001 2024-07-04,00:21:16.000,186,10998231,15365,0,1720052475,13049.391398250002,45.33499889999803,53478.736516080004 2024-07-04,00:21:17.000,186,10998191,15405,0,1720052476,13049.371189320002,45.271556730003795,53478.82036152 2024-07-04,00:21:18.000,186,10998173,14845,0,1720052477,13049.404870869992,45.271556730003795,53478.86228424 2024-07-04,00:21:19.000,186,10998221,15045,0,1720052478,13049.377925629997,45.264507600004436,53478.904206960004 2024-07-04,00:21:20.000,186,10998162,15205,0,1720052479,13049.377925629997,45.278605860003154,53478.89023272 2024-07-04,00:21:21.000,186,10998196,15685,0,1720052480,13049.337507769997,45.23631107999972,53478.84831000001 2024-07-04,00:21:22.000,186,10998213,15485,0,1720052481,13049.350980390001,45.25040933999844,53478.925168320005 2024-07-04,00:21:23.000,186,10998185,15125,0,1720052482,13049.364453009992,45.2574584699978,53478.94612968001 2024-07-04,00:21:24.000,186,10998227,14845,0,1720052483,13049.384661939992,45.25040933999844,53478.925168320005 2024-07-04,00:21:25.000,186,10998239,15605,0,1720052484,13049.371189320002,45.2574584699978,53478.91119408 2024-07-04,00:21:26.000,186,10998200,15525,0,1720052485,13049.377925629997,45.29975325000123,53478.91818120001 2024-07-04,00:21:27.000,186,10998196,15045,0,1720052486,13049.391398250002,45.32090063999931,53478.93215544 2024-07-04,00:21:28.000,186,10998187,15365,0,1720052487,13049.465497659992,45.35614629000338,53478.98106528 2024-07-04,00:21:29.000,186,10998206,15445,0,1720052488,13049.505915519992,45.398441069999535,53478.98106528 2024-07-04,00:21:30.000,186,10998225,15165,0,1720052489,13049.532860760002,45.405490199998894,53479.043949360006 2024-07-04,00:21:31.000,186,10998204,15325,0,1720052490,13049.526124449992,45.41253932999825,53478.96010392 2024-07-04,00:21:32.000,186,10998192,15365,0,1720052491,13049.586751239993,45.454834110001684,53479.0579236 2024-07-04,00:21:33.000,186,10998201,14885,0,1720052492,13049.694532199988,45.49007975999848,53479.043949360006 2024-07-04,00:21:34.000,186,10998228,15565,0,1720052493,13049.714741129988,45.53942367000127,53479.00202664 2024-07-04,00:21:35.000,186,10998235,15205,0,1720052494,13049.714741129988,45.53237454000191,53479.08587208001 2024-07-04,00:21:36.000,186,10998194,15245,0,1720052495,13049.782104229998,45.55352192999999,53479.11382056001 2024-07-04,00:21:37.000,186,10998228,14805,0,1720052496,13049.768631609993,45.5817184500047,53479.092859200005 2024-07-04,00:21:38.000,186,10998203,15365,0,1720052497,13049.775367919989,45.5817184500047,53479.092859200005 2024-07-04,00:21:39.000,186,10998223,15005,0,1720052498,13049.741686369998,45.52532541000255,53479.16971752 2024-07-04,00:21:40.000,186,10998222,15525,0,1720052499,13049.721477439998,45.51122715000383,53479.190678880004 2024-07-04,00:21:41.000,186,10998196,15445,0,1720052500,13049.654114339988,45.51122715000383,53479.14875616 2024-07-04,00:21:42.000,186,10998218,15005,0,1720052501,13049.674323269988,45.49712888999784,53479.20465312001 2024-07-04,00:21:43.000,186,10998183,15325,0,1720052502,13049.667586959993,45.4689323700004,53479.16971752 2024-07-04,00:21:44.000,186,10998192,15765,0,1720052503,13049.633905410003,45.447784980002325,53479.21862736 2024-07-04,00:21:45.000,186,10998184,15645,0,1720052504,13049.593487550002,45.41253932999825,53479.23260160001 2024-07-04,00:21:46.000,186,10998221,15565,0,1720052505,13049.681059579998,45.398441069999535,53479.21862736 2024-07-04,00:21:47.000,186,10998227,15325,0,1720052506,13049.640641719998,45.391391940000176,53479.28849856 2024-07-04,00:21:48.000,186,10998208,15365,0,1720052507,13049.654114339988,45.3702445500021,53479.309459920005 2024-07-04,00:21:49.000,186,10998197,15205,0,1720052508,13049.694532199988,45.36319542000274,53479.35138264001 2024-07-04,00:21:50.000,186,10998178,15325,0,1720052509,13049.755158989989,45.37729368000146,53479.23260160001 2024-07-04,00:21:51.000,186,10998176,15525,0,1720052510,13049.694532199988,45.29975325000123,53479.18369176001 2024-07-04,00:21:52.000,186,10998212,15405,0,1720052511,13049.687795889993,45.2574584699978,53479.197666 2024-07-04,00:21:53.000,186,10998202,15245,0,1720052512,13049.748422679993,45.17991804000485,53479.190678880004 2024-07-04,00:21:54.000,186,10998143,15565,0,1720052513,13049.748422679993,45.165819779998856,53479.23260160001 2024-07-04,00:21:55.000,186,10998234,15085,0,1720052514,13049.721477439998,45.08827934999863,53479.190678880004 2024-07-04,00:21:56.000,186,10998198,15445,0,1720052515,13049.708004819993,45.01778804999776,53479.239588720004 2024-07-04,00:21:57.000,186,10998175,15285,0,1720052516,13049.674323269988,44.97549327000161,53479.21862736 2024-07-04,00:21:58.000,186,10998239,15125,0,1720052517,13049.613696480003,44.90500197000074,53479.17670464 2024-07-04,00:21:59.000,186,10998216,15005,0,1720052518,13049.593487550002,44.82746154000051,53479.190678880004 2024-07-04,00:22:00.000,186,10998179,15525,0,1720052519,13049.532860760002,44.806314150002436,53479.21862736 2024-07-04,00:22:01.000,186,10998219,15605,0,1720052520,13049.445288729992,44.756970239999646,53479.11382056001 2024-07-04,00:22:02.000,186,10998166,15445,0,1720052521,13049.337507769997,44.764019369999005,53479.13478192001 2024-07-04,00:22:03.000,186,10998201,15445,0,1720052522,13049.310562530001,44.74287198000093,53479.15574328 2024-07-04,00:22:04.000,186,10998197,15485,0,1720052523,13049.256672049996,44.74992111000029,53479.09984632 2024-07-04,00:22:05.000,186,10998208,15685,0,1720052524,13049.216254189996,44.756970239999646,53479.16971752 2024-07-04,00:22:06.000,186,10998202,15445,0,1720052525,13049.175836329996,44.771068499998364,53479.16273040001 2024-07-04,00:22:07.000,186,10998168,15645,0,1720052526,13049.135418469996,44.771068499998364,53479.1277948 2024-07-04,00:22:08.000,186,10998148,15205,0,1720052527,13049.095000609996,44.79926502000308,53479.141769040005 2024-07-04,00:22:09.000,186,10998192,16005,0,1720052528,13049.04784644,44.806314150002436,53479.16273040001 2024-07-04,00:22:10.000,186,10998190,15645,0,1720052529,13048.98721965,44.84155979999923,53479.13478192001 2024-07-04,00:22:11.000,186,10998142,15605,0,1720052530,13048.96027440999,44.83451066999987,53479.12080768 2024-07-04,00:22:12.000,186,10998180,15405,0,1720052531,13048.89964761999,44.82746154000051,53479.092859200005 2024-07-04,00:22:13.000,186,10998172,15085,0,1720052532,13048.87943868999,44.83451066999987,53479.15574328 2024-07-04,00:22:14.000,186,10998164,15485,0,1720052533,13048.83902082999,44.79221589000372,53479.16971752 2024-07-04,00:22:15.000,186,10998207,15565,0,1720052534,13048.771657729994,44.764019369999005,53479.197666 2024-07-04,00:22:16.000,186,10998249,15685,0,1720052535,13048.69755831999,44.771068499998364,53479.18369176001 2024-07-04,00:22:17.000,186,10998206,15485,0,1720052536,13048.684085699999,44.756970239999646,53479.15574328 2024-07-04,00:22:18.000,186,10998185,15285,0,1720052537,13048.576304739989,44.756970239999646,53479.16971752 2024-07-04,00:22:19.000,186,10998147,15925,0,1720052538,13048.481996399998,44.764019369999005,53479.11382056001 2024-07-04,00:22:20.000,186,10998214,15125,0,1720052539,13048.421369609998,44.813363280001795,53479.141769040005 2024-07-04,00:22:21.000,186,10998192,15485,0,1720052540,13048.367479129993,44.83451066999987,53479.141769040005 2024-07-04,00:22:22.000,186,10998216,15845,0,1720052541,13048.279907099997,44.90500197000074,53479.092859200005 2024-07-04,00:22:23.000,186,10998206,15525,0,1720052542,13048.252961860002,44.89090371000202,53479.0579236 2024-07-04,00:22:24.000,186,10998165,15885,0,1720052543,13048.226016619992,44.989591530000325,53479.043949360006 2024-07-04,00:22:25.000,186,10998184,15085,0,1720052544,13048.205807689992,45.01778804999776,53479.06491072001 2024-07-04,00:22:26.000,186,10998176,15685,0,1720052545,13048.158653519997,44.989591530000325,53479.02997512 2024-07-04,00:22:27.000,186,10998168,15485,0,1720052546,13048.091290420001,45.06008283000119,53479.03696224001 2024-07-04,00:22:28.000,186,10998252,15445,0,1720052547,13048.077817799996,45.06008283000119,53479.07888496 2024-07-04,00:22:29.000,186,10998218,15485,0,1720052548,13048.050872560001,45.06008283000119,53479.05093648 2024-07-04,00:22:30.000,186,10998182,15285,0,1720052549,13048.030663630001,45.10237761000462,53479.02997512 2024-07-04,00:22:31.000,186,10998157,15685,0,1720052550,13047.922882669991,45.10237761000462,53478.974078160005 2024-07-04,00:22:32.000,186,10998186,15525,0,1720052551,13047.90267373999,45.15172152000014,53479.00901376 2024-07-04,00:22:33.000,186,10998219,15045,0,1720052552,13047.936355289996,45.11647587000334,53479.16273040001 2024-07-04,00:22:34.000,186,10998216,15325,0,1720052553,13047.88920112,45.13762326000142,53479.09984632 2024-07-04,00:22:35.000,186,10998182,15085,0,1720052554,13047.855519569996,45.172868909998215,53479.141769040005 2024-07-04,00:22:36.000,186,10998192,15365,0,1720052555,13047.835310639995,45.20106543000293,53479.092859200005 2024-07-04,00:22:37.000,186,10998205,15605,0,1720052556,13047.794892779995,45.20811456000229,53479.05093648 2024-07-04,00:22:38.000,186,10998199,15165,0,1720052557,13047.774683849995,45.25040933999844,53479.07888496 2024-07-04,00:22:39.000,186,10998195,15005,0,1720052558,13047.76794754,45.30680238000059,53479.00202664 2024-07-04,00:22:40.000,186,10998191,15805,0,1720052559,13047.754474919995,45.29975325000123,53479.03696224001 2024-07-04,00:22:41.000,186,10998214,15325,0,1720052560,13047.74773861,45.34204803000466,53479.02997512 2024-07-04,00:22:42.000,186,10998207,15405,0,1720052561,13047.68037550999,45.391391940000176,53479.00901376 2024-07-04,00:22:43.000,186,10998175,15565,0,1720052562,13047.66690289,45.398441069999535,53479.01600088001 2024-07-04,00:22:44.000,186,10998178,15085,0,1720052563,13047.6062761,45.42663759000425,53478.94612968001 2024-07-04,00:22:45.000,186,10998222,14925,0,1720052564,13047.57933085999,45.454834110001684,53478.974078160005 2024-07-04,00:22:46.000,186,10998190,15125,0,1720052565,13047.532176689994,45.48303062999912,53478.96709104001 2024-07-04,00:22:47.000,186,10998163,15525,0,1720052566,13047.491758829994,45.51122715000383,53478.9531168 2024-07-04,00:22:48.000,186,10998166,15005,0,1720052567,13047.404186799999,45.52532541000255,53478.91119408 2024-07-04,00:22:49.000,186,10998194,15205,0,1720052568,13047.357032629989,45.55352192999999,53478.94612968001 2024-07-04,00:22:50.000,186,10998205,15205,0,1720052569,13047.255987979988,45.54647280000063,53478.96010392 2024-07-04,00:22:51.000,186,10998207,14965,0,1720052570,13047.175152260003,45.59581671000342,53478.86228424 2024-07-04,00:22:52.000,186,10998213,15125,0,1720052571,13047.114525470002,45.631062360000215,53478.8832456 2024-07-04,00:22:53.000,186,10998218,15485,0,1720052572,13046.973062960002,45.60991497000214,53478.86927136001 2024-07-04,00:22:54.000,186,10998241,15405,0,1720052573,13046.932645100002,45.69450453000172,53478.82036152 2024-07-04,00:22:55.000,186,10998225,15365,0,1720052574,13046.858545689996,45.680406270003004,53478.84132288 2024-07-04,00:22:56.000,186,10998193,15445,0,1720052575,13046.865281999992,45.73679930999788,53478.855297120004 2024-07-04,00:22:57.000,186,10998173,14925,0,1720052576,13046.845073069991,45.76499583000259,53478.82734864001 2024-07-04,00:22:58.000,186,10998218,15245,0,1720052577,13046.824864139991,45.75794670000323,53478.84831000001 2024-07-04,00:22:59.000,186,10998193,15485,0,1720052578,13046.791182590001,45.807290609998745,53478.79241304 2024-07-04,00:23:00.000,186,10998159,15405,0,1720052579,13046.7305558,45.8284380000041,53478.77843880001 2024-07-04,00:23:01.000,186,10998232,14885,0,1720052580,13046.676665319996,45.84253626000282,53478.75049032001 2024-07-04,00:23:02.000,186,10998190,15285,0,1720052581,13046.66319269999,45.863683650000894,53478.7435032 2024-07-04,00:23:03.000,186,10998147,15085,0,1720052582,13046.636247459996,45.88483103999897,53478.72254184 2024-07-04,00:23:04.000,186,10998157,15525,0,1720052583,13046.58235697999,45.913027560003684,53478.687606240004 2024-07-04,00:23:05.000,186,10998175,15605,0,1720052584,13046.5284665,45.93417495000176,53478.7435032 2024-07-04,00:23:06.000,186,10998162,15165,0,1720052585,13046.50152125999,45.95532233999984,53478.68061912001 2024-07-04,00:23:07.000,186,10998169,15125,0,1720052586,13046.40047660999,45.92007669000304,53478.70158048001 2024-07-04,00:23:08.000,186,10998172,15165,0,1720052587,13046.36679506,45.98351886000455,53478.736516080004 2024-07-04,00:23:09.000,186,10998162,15125,0,1720052588,13046.333113509994,45.98351886000455,53478.72952896001 2024-07-04,00:23:10.000,186,10998204,14965,0,1720052589,13046.27922302999,45.99056799000391,53478.708567600006 2024-07-04,00:23:11.000,186,10998192,15365,0,1720052590,13046.110815279993,45.976469729997916,53478.63170928001 2024-07-04,00:23:12.000,186,10998186,15165,0,1720052591,13046.191650999994,46.025813640000706,53478.71555472 2024-07-04,00:23:13.000,186,10998167,15005,0,1720052592,13046.117551589989,46.06105929000478,53478.69459336 2024-07-04,00:23:14.000,186,10998168,15445,0,1720052593,13046.070397419993,46.075157550003496,53478.65965776001 2024-07-04,00:23:15.000,186,10998175,15165,0,1720052594,13046.036715869988,46.06810842000414,53478.62472216 2024-07-04,00:23:16.000,186,10998170,15005,0,1720052595,13046.003034319998,46.11040320000029,53478.6037608 2024-07-04,00:23:17.000,186,10998224,14885,0,1720052596,13045.982825389998,46.12450145999901,53478.5688252 2024-07-04,00:23:18.000,186,10998197,15525,0,1720052597,13045.928934909993,46.13859971999773,53478.50594112 2024-07-04,00:23:19.000,186,10998179,14845,0,1720052598,13045.901989669997,46.12450145999901,53478.55485096 2024-07-04,00:23:20.000,186,10998181,15445,0,1720052599,13045.875044430002,46.18089450000116,53478.61773504 2024-07-04,00:23:21.000,186,10998190,15205,0,1720052600,13045.834626570002,46.216140149997955,53478.49196688001 2024-07-04,00:23:22.000,186,10998217,15245,0,1720052601,13045.875044430002,46.22318928000459,53478.52690248 2024-07-04,00:23:23.000,186,10998194,15085,0,1720052602,13045.827890259992,46.251385800002026,53478.49196688001 2024-07-04,00:23:24.000,186,10998194,15365,0,1720052603,13045.773999780002,46.300729710004816,53478.54786384 2024-07-04,00:23:25.000,186,10998227,15045,0,1720052604,13045.713372990002,46.27958231999946,53478.49196688001 2024-07-04,00:23:26.000,186,10998151,14845,0,1720052605,13045.632537270001,46.314827970003535,53478.540876720006 2024-07-04,00:23:27.000,186,10998193,15205,0,1720052606,13045.612328340001,46.34302449000097,53478.52690248 2024-07-04,00:23:28.000,186,10998195,14845,0,1720052607,13045.524756309991,46.300729710004816,53478.52690248 2024-07-04,00:23:29.000,186,10998187,15205,0,1720052608,13045.477602139996,46.33597536000161,53478.484979759996 2024-07-04,00:23:30.000,186,10998187,15205,0,1720052609,13045.4506569,46.36417187999905,53478.45703128 2024-07-04,00:23:31.000,186,10998260,15085,0,1720052610,13045.336139629995,46.40646666000248,53478.40113432 2024-07-04,00:23:32.000,186,10998173,15565,0,1720052611,13045.34961225,46.42761405000056,53478.38716008 2024-07-04,00:23:33.000,186,10998191,15205,0,1720052612,13045.376557489995,46.47695796000335,53478.45004416 2024-07-04,00:23:34.000,186,10998223,15085,0,1720052613,13045.336139629995,46.50515448000078,53478.43606992 2024-07-04,00:23:35.000,186,10998189,15605,0,1720052614,13045.32940332,46.57564578000165,53478.45004416 2024-07-04,00:23:36.000,186,10998212,15005,0,1720052615,13045.34961225,46.610891429998446,53478.40812144 2024-07-04,00:23:37.000,186,10998194,15165,0,1720052616,13045.42371165999,46.674333599999954,53478.373185840006 2024-07-04,00:23:38.000,186,10998196,15365,0,1720052617,13045.46412951999,46.74482490000082,53478.33825024 2024-07-04,00:23:39.000,186,10998210,15285,0,1720052618,13045.49107476,46.73777577000146,53478.303314640005 2024-07-04,00:23:40.000,186,10998215,15165,0,1720052619,13045.558437859996,46.7307266400021,53478.352224480004 2024-07-04,00:23:41.000,186,10998197,15125,0,1720052620,13045.51128369,46.74482490000082,53478.33825024 2024-07-04,00:23:42.000,186,10998244,15405,0,1720052621,13045.558437859996,46.723677510002744,53478.352224480004 2024-07-04,00:23:43.000,186,10998214,15125,0,1720052622,13045.585383099991,46.709579250004026,53478.36619872001 2024-07-04,00:23:44.000,186,10998208,15445,0,1720052623,13045.619064649996,46.70253012000467,53478.303314640005 2024-07-04,00:23:45.000,186,10998211,15165,0,1720052624,13045.666218819992,46.69548098999803,53478.303314640005 2024-07-04,00:23:46.000,186,10998222,15165,0,1720052625,13045.693164060001,46.709579250004026,53478.33825024 2024-07-04,00:23:47.000,186,10998190,15205,0,1720052626,13045.672955130001,46.674333599999954,53478.352224480004 2024-07-04,00:23:48.000,186,10998222,15325,0,1720052627,13045.726845609992,46.681382729999314,53478.36619872001 2024-07-04,00:23:49.000,186,10998162,14885,0,1720052628,13045.794208710002,46.674333599999954,53478.373185840006 2024-07-04,00:23:50.000,186,10998190,15325,0,1720052629,13045.881780739997,46.68843185999867,53478.317288879996 2024-07-04,00:23:51.000,186,10998202,15325,0,1720052630,13045.935671220002,46.674333599999954,53478.254404800005 2024-07-04,00:23:52.000,186,10998171,15685,0,1720052631,13046.009770629993,46.64613708000252,53478.28235328 2024-07-04,00:23:53.000,186,10998224,15045,0,1720052632,13046.077133729988,46.681382729999314,53478.28235328 2024-07-04,00:23:54.000,186,10998191,15365,0,1720052633,13046.097342659988,46.6320388200038,53478.23344344 2024-07-04,00:23:55.000,186,10998201,15325,0,1720052634,13046.178178379989,46.60384229999909,53478.24043056 2024-07-04,00:23:56.000,186,10998195,15005,0,1720052635,13046.252277789994,46.58974404000037,53478.19152072 2024-07-04,00:23:57.000,186,10998189,15205,0,1720052636,13046.292695649994,46.57564578000165,53478.24741768001 2024-07-04,00:23:58.000,186,10998228,15365,0,1720052637,13046.36005874999,46.58269491000101,53478.254404800005 2024-07-04,00:23:59.000,186,10998203,15165,0,1720052638,13046.44089446999,46.540400130004855,53478.28235328 2024-07-04,00:24:00.000,186,10998214,15565,0,1720052639,13046.48804864,46.57564578000165,53478.24043056 2024-07-04,00:24:01.000,186,10998164,15045,0,1720052640,13046.514993879995,46.547449260004214,53478.17055936 2024-07-04,00:24:02.000,186,10998215,15165,0,1720052641,13046.595829599995,46.547449260004214,53478.205494960006 2024-07-04,00:24:03.000,186,10998220,15165,0,1720052642,13046.717083179996,46.58269491000101,53478.23344344 2024-07-04,00:24:04.000,186,10998189,15325,0,1720052643,13046.824864139991,46.610891429998446,53478.28235328 2024-07-04,00:24:05.000,186,10998172,14965,0,1720052644,13046.912436170001,46.58269491000101,53478.33825024 2024-07-04,00:24:06.000,186,10998185,15125,0,1720052645,13046.966326649992,46.60384229999909,53478.33825024 2024-07-04,00:24:07.000,186,10998141,14845,0,1720052646,13047.094316540002,46.63908795000316,53478.36619872001 2024-07-04,00:24:08.000,186,10998209,14925,0,1720052647,13047.154943330002,46.63908795000316,53478.39414720001 2024-07-04,00:24:09.000,186,10998211,15325,0,1720052648,13047.269460599993,46.660235340001236,53478.43606992 2024-07-04,00:24:10.000,186,10998182,15125,0,1720052649,13047.357032629989,46.667284470000595,53478.39414720001 2024-07-04,00:24:11.000,186,10998244,14685,0,1720052650,13047.431132039994,46.65318621000188,53478.41510856001 2024-07-04,00:24:12.000,186,10998185,14965,0,1720052651,13047.532176689994,46.674333599999954,53478.422095680005 2024-07-04,00:24:13.000,186,10998195,15405,0,1720052652,13047.653430269995,46.64613708000252,53478.471005520005 2024-07-04,00:24:14.000,186,10998185,15245,0,1720052653,13047.714057059995,46.64613708000252,53478.45703128 2024-07-04,00:24:15.000,186,10998193,15125,0,1720052654,13047.734265989995,46.617940559997805,53478.484979759996 2024-07-04,00:24:16.000,186,10998220,15005,0,1720052655,13047.78815647,46.59679316999973,53478.540876720006 2024-07-04,00:24:17.000,186,10998277,14965,0,1720052656,13047.815101709995,46.57564578000165,53478.53388960001 2024-07-04,00:24:18.000,186,10998170,15045,0,1720052657,13047.86899219,46.540400130004855,53478.56183808001 2024-07-04,00:24:19.000,186,10998198,15285,0,1720052658,13047.835310639995,46.540400130004855,53478.58279944001 2024-07-04,00:24:20.000,186,10998167,15165,0,1720052659,13047.88246480999,46.50515448000078,53478.6037608 2024-07-04,00:24:21.000,186,10998176,15405,0,1720052660,13047.86225587999,46.46285970000463,53478.57581232 2024-07-04,00:24:22.000,186,10998132,15005,0,1720052661,13047.855519569996,46.51220361000014,53478.589786560005 2024-07-04,00:24:23.000,186,10998227,14965,0,1720052662,13047.82183801999,46.47695796000335,53478.540876720006 2024-07-04,00:24:24.000,186,10998192,15205,0,1720052663,13047.82857433,46.46285970000463,53478.54786384 2024-07-04,00:24:25.000,186,10998237,15005,0,1720052664,13047.855519569996,46.47695796000335,53478.6037608 2024-07-04,00:24:26.000,186,10998121,15245,0,1720052665,13047.84878326,46.45581056999799,53478.59677368 2024-07-04,00:24:27.000,186,10998165,15125,0,1720052666,13047.84878326,46.441712309999275,53478.57581232 2024-07-04,00:24:28.000,186,10998207,15245,0,1720052667,13047.84878326,46.42761405000056,53478.589786560005 2024-07-04,00:24:29.000,186,10998226,15245,0,1720052668,13047.84878326,46.39236840000376,53478.62472216 2024-07-04,00:24:30.000,186,10998114,14965,0,1720052669,13047.84204694999,46.37122100999841,53478.59677368 2024-07-04,00:24:31.000,186,10998140,15125,0,1720052670,13047.734265989995,46.307778840004175,53478.51292824001 2024-07-04,00:24:32.000,186,10998182,15645,0,1720052671,13047.74100229999,46.314827970003535,53478.52690248 2024-07-04,00:24:33.000,186,10998184,14965,0,1720052672,13047.66690289,46.23728754000331,53478.53388960001 2024-07-04,00:24:34.000,186,10998157,15245,0,1720052673,13047.6062761,46.23023841000395,53478.52690248 2024-07-04,00:24:35.000,186,10998157,15645,0,1720052674,13047.6062761,46.22318928000459,53478.52690248 2024-07-04,00:24:36.000,186,10998160,14885,0,1720052675,13047.62648503,46.209091019998596,53478.52690248 2024-07-04,00:24:37.000,186,10998158,15205,0,1720052676,13047.66016657999,46.216140149997955,53478.53388960001 2024-07-04,00:24:38.000,186,10998159,15325,0,1720052677,13047.592803479994,46.18794363000052,53478.498954 2024-07-04,00:24:39.000,186,10998202,14925,0,1720052678,13047.6062761,46.18794363000052,53478.45703128 2024-07-04,00:24:40.000,186,10998171,15485,0,1720052679,13047.61974871999,46.15974711000308,53478.471005520005 2024-07-04,00:24:41.000,186,10998158,15285,0,1720052680,13047.6062761,46.13155058999837,53478.47799264 2024-07-04,00:24:42.000,186,10998172,15045,0,1720052681,13047.653430269995,46.15269798000372,53478.422095680005 2024-07-04,00:24:43.000,186,10998149,15045,0,1720052682,13047.633221339995,46.11745232999965,53478.41510856001 2024-07-04,00:24:44.000,186,10998171,15125,0,1720052683,13047.68037550999,46.09630494000157,53478.40812144 2024-07-04,00:24:45.000,186,10998153,14845,0,1720052684,13047.68037550999,46.09630494000157,53478.3592116 2024-07-04,00:24:46.000,186,10998161,15445,0,1720052685,13047.64669396,46.05401015999814,53478.38716008 2024-07-04,00:24:47.000,186,10998148,14925,0,1720052686,13047.62648503,46.00466625000263,53478.34523736001 2024-07-04,00:24:48.000,186,10998156,15285,0,1720052687,13047.63995764999,45.95532233999984,53478.3592116 2024-07-04,00:24:49.000,186,10998172,15525,0,1720052688,13047.613012409995,45.94122408000112,53478.32427600001 2024-07-04,00:24:50.000,186,10998200,15005,0,1720052689,13047.613012409995,45.89892929999769,53478.31030176 2024-07-04,00:24:51.000,186,10998115,15125,0,1720052690,13047.592803479994,45.87073278000025,53478.26139192 2024-07-04,00:24:52.000,186,10998112,15405,0,1720052691,13047.572594549994,45.800241479999386,53478.33825024 2024-07-04,00:24:53.000,186,10998198,15085,0,1720052692,13047.613012409995,45.76499583000259,53478.34523736001 2024-07-04,00:24:54.000,186,10998164,15285,0,1720052693,13047.61974871999,45.75089757000387,53478.33126312 2024-07-04,00:24:55.000,186,10998130,15245,0,1720052694,13047.62648503,45.7156519199998,53478.34523736001 2024-07-04,00:24:56.000,186,10998201,15525,0,1720052695,13047.633221339995,45.73679930999788,53478.303314640005 2024-07-04,00:24:57.000,186,10998140,14805,0,1720052696,13047.62648503,45.7156519199998,53478.32427600001 2024-07-04,00:24:58.000,186,10998185,15165,0,1720052697,13047.673639199995,45.65925887999765,53478.29632752001 2024-07-04,00:24:59.000,186,10998216,15205,0,1720052698,13047.68711182,45.64516061999893,53478.26837904 2024-07-04,00:25:00.000,186,10998161,14885,0,1720052699,13047.714057059995,45.60991497000214,53478.2893404 2024-07-04,00:25:01.000,186,10998187,15325,0,1720052700,13047.74773861,45.58876758000406,53478.28235328 2024-07-04,00:25:02.000,186,10998160,15125,0,1720052701,13047.80162908999,45.5817184500047,53478.27536616001 2024-07-04,00:25:03.000,186,10998169,14965,0,1720052702,13047.835310639995,45.55352192999999,53478.24043056 2024-07-04,00:25:04.000,186,10998203,15325,0,1720052703,13047.88920112,45.54647280000063,53478.24043056 2024-07-04,00:25:05.000,186,10998127,15125,0,1720052704,13047.956564219996,45.53237454000191,53478.2893404 2024-07-04,00:25:06.000,186,10998188,15205,0,1720052705,13048.010454700001,45.51122715000383,53478.26837904 2024-07-04,00:25:07.000,186,10998145,14965,0,1720052706,13048.077817799996,45.46188324000104,53478.254404800005 2024-07-04,00:25:08.000,186,10998208,14965,0,1720052707,13048.172126140002,45.43368672000361,53478.184533600004 2024-07-04,00:25:09.000,186,10998171,15245,0,1720052708,13048.232752930002,45.42663759000425,53478.2194692 2024-07-04,00:25:10.000,186,10998180,15005,0,1720052709,13048.300116029997,45.41253932999825,53478.22645632001 2024-07-04,00:25:11.000,186,10998153,14845,0,1720052710,13048.340533889997,45.391391940000176,53478.24043056 2024-07-04,00:25:12.000,186,10998211,15245,0,1720052711,13048.428105919993,45.37729368000146,53478.19850784001 2024-07-04,00:25:13.000,186,10998192,15325,0,1720052712,13048.475260089988,45.34204803000466,53478.205494960006 2024-07-04,00:25:14.000,186,10998184,15565,0,1720052713,13048.508941639993,45.32090063999931,53478.23344344 2024-07-04,00:25:15.000,186,10998154,15205,0,1720052714,13048.576304739989,45.29975325000123,53478.23344344 2024-07-04,00:25:16.000,186,10998174,15245,0,1720052715,13048.623458909999,45.30680238000059,53478.205494960006 2024-07-04,00:25:17.000,186,10998189,15205,0,1720052716,13048.643667839999,45.278605860003154,53478.254404800005 2024-07-04,00:25:18.000,186,10998190,15325,0,1720052717,13048.67734938999,45.264507600004436,53478.26139192 2024-07-04,00:25:19.000,186,10998190,14965,0,1720052718,13048.73797617999,45.222212820001005,53478.2893404 2024-07-04,00:25:20.000,186,10998173,15125,0,1720052719,13048.744712489999,45.18696717000421,53478.26837904 2024-07-04,00:25:21.000,186,10998168,15205,0,1720052720,13048.77839403999,45.165819779998856,53478.28235328 2024-07-04,00:25:22.000,186,10998160,15005,0,1720052721,13048.85922975999,45.15172152000014,53478.29632752001 2024-07-04,00:25:23.000,186,10998157,15085,0,1720052722,13048.89964761999,45.14467239000078,53478.33825024 2024-07-04,00:25:24.000,186,10998158,15325,0,1720052723,13048.94006547999,45.15172152000014,53478.40113432 2024-07-04,00:25:25.000,186,10998145,14965,0,1720052724,13048.973747029995,45.15172152000014,53478.38716008 2024-07-04,00:25:26.000,186,10998140,15045,0,1720052725,13049.06131905999,45.1587706499995,53478.40113432 2024-07-04,00:25:27.000,186,10998185,15165,0,1720052726,13049.10173691999,45.18696717000421,53478.39414720001 2024-07-04,00:25:28.000,186,10998139,15205,0,1720052727,13049.16910002,45.1587706499995,53478.45004416 2024-07-04,00:25:29.000,186,10998162,15485,0,1720052728,13049.209517880001,45.14467239000078,53478.55485096 2024-07-04,00:25:30.000,186,10998177,15285,0,1720052729,13049.263408359991,45.15172152000014,53478.57581232 2024-07-04,00:25:31.000,186,10998164,15005,0,1720052730,13049.270144670001,45.14467239000078,53478.540876720006 2024-07-04,00:25:32.000,186,10998084,15965,0,1720052731,13049.270144670001,45.15172152000014,53478.55485096 2024-07-04,00:25:33.000,186,10998190,15405,0,1720052732,13049.344244079992,45.1587706499995,53478.65965776001 2024-07-04,00:25:34.000,186,10998154,14925,0,1720052733,13049.337507769997,45.17991804000485,53478.687606240004 2024-07-04,00:25:35.000,186,10998163,15245,0,1720052734,13049.391398250002,45.19401630000357,53478.78542592 2024-07-04,00:25:36.000,186,10998178,15285,0,1720052735,13049.398134559997,45.20106543000293,53478.77843880001 2024-07-04,00:25:37.000,186,10998151,14845,0,1720052736,13049.391398250002,45.222212820001005,53478.82734864001 2024-07-04,00:25:38.000,186,10998152,15045,0,1720052737,13049.398134559997,45.25040933999844,53478.876258480006 2024-07-04,00:25:39.000,186,10998156,15325,0,1720052738,13049.350980390001,45.20811456000229,53478.89023272 2024-07-04,00:25:40.000,186,10998208,15325,0,1720052739,13049.357716699997,45.264507600004436,53478.96010392 2024-07-04,00:25:41.000,186,10998135,15365,0,1720052740,13049.276880979996,45.278605860003154,53478.94612968001 2024-07-04,00:25:42.000,186,10998062,15725,0,1720052741,13049.209517880001,45.31385150999995,53478.9880524 2024-07-04,00:25:43.000,186,10998190,15285,0,1720052742,13049.202781569991,45.32794976999867,53479.01600088001 2024-07-04,00:25:44.000,186,10998175,15285,0,1720052743,13049.162363709991,45.37729368000146,53479.09984632 2024-07-04,00:25:45.000,186,10998173,15365,0,1720052744,13049.10847323,45.41958846000489,53479.092859200005 2024-07-04,00:25:46.000,186,10998191,15405,0,1720052745,13049.06131905999,45.46188324000104,53479.13478192001 2024-07-04,00:25:47.000,186,10998173,14965,0,1720052746,13049.00742858,45.47598149999976,53479.12080768 2024-07-04,00:25:48.000,186,10998188,15365,0,1720052747,13048.96027440999,45.53942367000127,53479.05093648 2024-07-04,00:25:49.000,186,10998200,15005,0,1720052748,13048.933329169995,45.5817184500047,53479.16273040001 2024-07-04,00:25:50.000,186,10998153,15005,0,1720052749,13048.886175,45.624013230000855,53479.07888496 2024-07-04,00:25:51.000,186,10998159,15365,0,1720052750,13048.812075589994,45.638111489999574,53479.08587208001 2024-07-04,00:25:52.000,186,10998178,15765,0,1720052751,13048.81881189999,45.680406270003004,53479.12080768 2024-07-04,00:25:53.000,186,10998165,14965,0,1720052752,13048.771657729994,45.70860279000044,53479.17670464 2024-07-04,00:25:54.000,186,10998189,15325,0,1720052753,13048.724503559999,45.7156519199998,53479.211640240006 2024-07-04,00:25:55.000,186,10998158,15125,0,1720052754,13048.684085699999,45.73679930999788,53479.18369176001 2024-07-04,00:25:56.000,186,10998157,15525,0,1720052755,13048.616722599989,45.78614322000067,53479.211640240006 2024-07-04,00:25:57.000,186,10998155,15285,0,1720052756,13048.630195219994,45.75794670000323,53479.22561448 2024-07-04,00:25:58.000,186,10998166,15125,0,1720052757,13048.596513669989,45.807290609998745,53479.30247280001 2024-07-04,00:25:59.000,186,10998172,15325,0,1720052758,13048.549359499993,45.74384844000451,53479.29548568 2024-07-04,00:26:00.000,186,10998168,15205,0,1720052759,13048.488732709993,45.75089757000387,53479.3374084 2024-07-04,00:26:01.000,186,10998157,15005,0,1720052760,13048.367479129993,45.69450453000172,53479.2675372 2024-07-04,00:26:02.000,186,10998185,15045,0,1720052761,13048.394424370003,45.73679930999788,53479.35138264001 2024-07-04,00:26:03.000,186,10998152,14845,0,1720052762,13048.360742819998,45.72975017999852,53479.34439552 2024-07-04,00:26:04.000,186,10998144,15285,0,1720052763,13048.273170790002,45.75089757000387,53479.30247280001 2024-07-04,00:26:05.000,186,10998192,15165,0,1720052764,13048.293379720002,45.74384844000451,53479.379331120006 2024-07-04,00:26:06.000,186,10998178,15205,0,1720052765,13048.212544000002,45.72975017999852,53479.46317656 2024-07-04,00:26:07.000,186,10998138,15325,0,1720052766,13048.165389829992,45.680406270003004,53479.407279600004 2024-07-04,00:26:08.000,186,10998204,15285,0,1720052767,13048.098026729996,45.69450453000172,53479.46317656 2024-07-04,00:26:09.000,186,10998164,14925,0,1720052768,13048.044136249991,45.673357140003645,53479.407279600004 2024-07-04,00:26:10.000,186,10998168,15485,0,1720052769,13047.90941005,45.673357140003645,53479.39330536 2024-07-04,00:26:11.000,186,10998210,15165,0,1720052770,13047.90941005,45.616964100001496,53479.33042128001 2024-07-04,00:26:12.000,186,10998162,15365,0,1720052771,13047.86225587999,45.64516061999893,53479.37234400001 2024-07-04,00:26:13.000,186,10998181,15365,0,1720052772,13047.774683849995,45.60286584000278,53479.358369760004 2024-07-04,00:26:14.000,186,10998180,15485,0,1720052773,13047.70058443999,45.574669319998065,53479.31644704 2024-07-04,00:26:15.000,186,10998184,15205,0,1720052774,13047.653430269995,45.5817184500047,53479.3374084 2024-07-04,00:26:16.000,186,10998171,15165,0,1720052775,13047.572594549994,45.55352192999999,53479.3374084 2024-07-04,00:26:17.000,186,10998202,15045,0,1720052776,13047.51870406999,45.54647280000063,53479.309459920005 2024-07-04,00:26:18.000,186,10998169,15445,0,1720052777,13047.451340969994,45.54647280000063,53479.32343416 2024-07-04,00:26:19.000,186,10998155,15245,0,1720052778,13047.363768939998,45.567620189998706,53479.33042128001 2024-07-04,00:26:20.000,186,10998164,15045,0,1720052779,13047.282933219998,45.55352192999999,53479.260550080005 2024-07-04,00:26:21.000,186,10998135,15245,0,1720052780,13047.148207019993,45.53942367000127,53479.21862736 2024-07-04,00:26:22.000,186,10998147,15165,0,1720052781,13047.154943330002,45.624013230000855,53479.2675372 2024-07-04,00:26:23.000,186,10998146,15365,0,1720052782,13047.074107610002,45.616964100001496,53479.28151144001 2024-07-04,00:26:24.000,186,10998180,15165,0,1720052783,13047.060634989997,45.673357140003645,53479.27452432 2024-07-04,00:26:25.000,186,10998174,15005,0,1720052784,13047.013480820002,45.687455400002364,53479.3374084 2024-07-04,00:26:26.000,186,10998186,15445,0,1720052785,13046.959590339997,45.70860279000044,53479.3374084 2024-07-04,00:26:27.000,186,10998150,15325,0,1720052786,13046.932645100002,45.74384844000451,53479.428240960005 2024-07-04,00:26:28.000,186,10998156,15125,0,1720052787,13046.845073069991,45.74384844000451,53479.35138264001 2024-07-04,00:26:29.000,186,10998155,15365,0,1720052788,13046.831600450001,45.79319235000003,53479.40029248001 2024-07-04,00:26:30.000,186,10998187,15485,0,1720052789,13046.831600450001,45.77204496000195,53479.35138264001 2024-07-04,00:26:31.000,186,10998183,15165,0,1720052790,13046.717083179996,45.78614322000067,53479.32343416 2024-07-04,00:26:32.000,186,10998165,15445,0,1720052791,13046.737292109996,45.77909409000131,53479.39330536 2024-07-04,00:26:33.000,186,10998201,15405,0,1720052792,13046.717083179996,45.800241479999386,53479.36535688 2024-07-04,00:26:34.000,186,10998155,15445,0,1720052793,13046.66992901,45.863683650000894,53479.40029248001 2024-07-04,00:26:35.000,186,10998164,14845,0,1720052794,13046.595829599995,45.87778190999961,53479.379331120006 2024-07-04,00:26:36.000,186,10998174,15445,0,1720052795,13046.54193911999,45.89188016999833,53479.32343416 2024-07-04,00:26:37.000,186,10998205,15685,0,1720052796,13046.54867543,45.89188016999833,53479.30247280001 2024-07-04,00:26:38.000,186,10998180,15325,0,1720052797,13046.5284665,45.9271258200024,53479.28849856 2024-07-04,00:26:39.000,186,10998214,15605,0,1720052798,13046.48131232999,45.93417495000176,53479.358369760004 2024-07-04,00:26:40.000,186,10998183,15325,0,1720052799,13046.44089446999,45.913027560003684,53479.358369760004 2024-07-04,00:26:41.000,186,10998174,15205,0,1720052800,13046.434158159995,45.9271258200024,53479.309459920005 2024-07-04,00:26:42.000,186,10998148,15365,0,1720052801,13046.38700399,45.92007669000304,53479.33042128001 2024-07-04,00:26:43.000,186,10998185,15565,0,1720052802,13046.413949229995,45.94827321000048,53479.358369760004 2024-07-04,00:26:44.000,186,10998191,15285,0,1720052803,13046.42068553999,45.94827321000048,53479.40029248001 2024-07-04,00:26:45.000,186,10998197,15485,0,1720052804,13046.40047660999,45.95532233999984,53479.358369760004 2024-07-04,00:26:46.000,186,10998179,15245,0,1720052805,13046.42742185,45.95532233999984,53479.379331120006 2024-07-04,00:26:47.000,186,10998177,15405,0,1720052806,13046.373531369994,45.94827321000048,53479.43522808 2024-07-04,00:26:48.000,186,10998208,15205,0,1720052807,13046.413949229995,45.9623714699992,53479.4422152 2024-07-04,00:26:49.000,186,10998197,15245,0,1720052808,13046.434158159995,45.99056799000391,53479.379331120006 2024-07-04,00:26:50.000,186,10998168,15125,0,1720052809,13046.44763078,45.99056799000391,53479.33042128001 2024-07-04,00:26:51.000,186,10998190,15085,0,1720052810,13046.373531369994,45.96942059999856,53479.24657584 2024-07-04,00:26:52.000,186,10998183,15125,0,1720052811,13046.42068553999,46.025813640000706,53479.33042128001 2024-07-04,00:26:53.000,186,10998161,15005,0,1720052812,13046.44763078,46.025813640000706,53479.34439552 2024-07-04,00:26:54.000,186,10998183,14965,0,1720052813,13046.48131232999,46.039911899999424,53479.3374084 2024-07-04,00:26:55.000,186,10998206,15245,0,1720052814,13046.514993879995,46.05401015999814,53479.33042128001 2024-07-04,00:26:56.000,186,10998057,15365,0,1720052815,13046.58909329,46.082206680002855,53479.33042128001 2024-07-04,00:26:57.000,186,10998208,14845,0,1720052816,13046.656456389996,46.11745232999965,53479.31644704 2024-07-04,00:26:58.000,186,10998203,15245,0,1720052817,13046.744028419991,46.18089450000116,53479.28151144001 2024-07-04,00:26:59.000,186,10998244,15525,0,1720052818,13046.824864139991,46.209091019998596,53479.29548568 2024-07-04,00:27:00.000,186,10998198,15245,0,1720052819,13046.919172479997,46.24433667000267,53479.2675372 2024-07-04,00:27:01.000,186,10998178,15405,0,1720052820,13047.020217129997,46.22318928000459,53479.17670464 2024-07-04,00:27:02.000,186,10998195,15245,0,1720052821,13047.121261779997,46.33597536000161,53479.211640240006 2024-07-04,00:27:03.000,186,10998172,15085,0,1720052822,13047.330087389993,46.36417187999905,53479.30247280001 2024-07-04,00:27:04.000,186,10998194,15085,0,1720052823,13047.444604659999,46.441712309999275,53479.27452432 2024-07-04,00:27:05.000,186,10998199,15365,0,1720052824,13047.54564931,46.50515448000078,53479.30247280001 2024-07-04,00:27:06.000,186,10998166,15165,0,1720052825,13047.68711182,46.484007090002706,53479.38631824 2024-07-04,00:27:07.000,186,10998207,15045,0,1720052826,13047.794892779995,46.498105350001424,53479.41426672 2024-07-04,00:27:08.000,186,10998225,15245,0,1720052827,13047.835310639995,46.491056220002065,53479.358369760004 2024-07-04,00:27:09.000,186,10998145,15685,0,1720052828,13047.97003684,46.52630186999886,53479.43522808 2024-07-04,00:27:10.000,186,10998174,15125,0,1720052829,13047.97003684,46.547449260004214,53479.4422152 2024-07-04,00:27:11.000,186,10998204,15365,0,1720052830,13047.990245770001,46.484007090002706,53479.37234400001 2024-07-04,00:27:12.000,186,10998191,15325,0,1720052831,13048.077817799996,46.47695796000335,53479.39330536 2024-07-04,00:27:13.000,186,10998179,15125,0,1720052832,13048.151917210002,46.441712309999275,53479.4422152 2024-07-04,00:27:14.000,186,10998147,15165,0,1720052833,13048.192335070002,46.42761405000056,53479.47016368001 2024-07-04,00:27:15.000,186,10998174,15205,0,1720052834,13048.246225549992,46.39941753000312,53479.4422152 2024-07-04,00:27:16.000,186,10998144,15325,0,1720052835,13048.259698169997,46.39941753000312,53479.47016368001 2024-07-04,00:27:17.000,186,10998165,15045,0,1720052836,13048.327061269993,46.40646666000248,53479.48413792 2024-07-04,00:27:18.000,186,10998219,15085,0,1720052837,13048.407896989993,46.441712309999275,53479.526060640004 2024-07-04,00:27:19.000,186,10998151,15365,0,1720052838,13048.488732709993,46.4205649200012,53479.50509928 2024-07-04,00:27:20.000,186,10998153,15805,0,1720052839,13048.589777359994,46.441712309999275,53479.51907352001 2024-07-04,00:27:21.000,186,10998189,15245,0,1720052840,13048.724503559999,46.46285970000463,53479.53304776 2024-07-04,00:27:22.000,186,10998201,15125,0,1720052841,13048.83902082999,46.484007090002706,53479.547022000006 2024-07-04,00:27:23.000,186,10998199,15445,0,1720052842,13048.993955959995,46.498105350001424,53479.54003488001 2024-07-04,00:27:24.000,186,10998203,15165,0,1720052843,13049.10173691999,46.53335099999822,53479.54003488001 2024-07-04,00:27:25.000,186,10998165,15685,0,1720052844,13049.175836329996,46.498105350001424,53479.5819576 2024-07-04,00:27:26.000,186,10998173,15645,0,1720052845,13049.236463119996,46.491056220002065,53479.574970480004 2024-07-04,00:27:27.000,186,10998177,15525,0,1720052846,13049.310562530001,46.484007090002706,53479.63785456001 2024-07-04,00:27:28.000,186,10998170,15405,0,1720052847,13049.344244079992,46.484007090002706,53479.62388032 2024-07-04,00:27:29.000,186,10998171,15205,0,1720052848,13049.371189320002,46.441712309999275,53479.67977728 2024-07-04,00:27:30.000,186,10998191,15405,0,1720052849,13049.391398250002,46.434663179999916,53479.72868712 2024-07-04,00:27:31.000,186,10998227,15565,0,1720052850,13049.391398250002,46.37827013999777,53479.75663560001 2024-07-04,00:27:32.000,186,10998177,15405,0,1720052851,13049.371189320002,46.35007362000033,53479.77060984 2024-07-04,00:27:33.000,186,10998178,15805,0,1720052852,13049.364453009992,46.321877100002894,53479.7915712 2024-07-04,00:27:34.000,186,10998169,15805,0,1720052853,13049.371189320002,46.321877100002894,53479.79855832 2024-07-04,00:27:35.000,186,10998166,14845,0,1720052854,13049.364453009992,46.27958231999946,53479.79855832 2024-07-04,00:27:36.000,186,10998054,15445,0,1720052855,13049.350980390001,46.258434930001386,53479.79855832 2024-07-04,00:27:37.000,186,10998164,15685,0,1720052856,13049.384661939992,46.251385800002026,53479.882403760006 2024-07-04,00:27:38.000,186,10998180,15485,0,1720052857,13049.411607180002,46.28663144999882,53479.85445528001 2024-07-04,00:27:39.000,186,10998161,15285,0,1720052858,13049.418343489997,46.300729710004816,53479.90336512001 2024-07-04,00:27:40.000,186,10998142,15405,0,1720052859,13049.539597069997,46.32892623000225,53479.84048104 2024-07-04,00:27:41.000,186,10998188,15205,0,1720052860,13049.660850649998,46.37827013999777,53479.8265068 2024-07-04,00:27:42.000,186,10998094,15325,0,1720052861,13049.647378029993,46.3853192700044,53479.87541664001 2024-07-04,00:27:43.000,186,10998168,15605,0,1720052862,13049.822522089999,46.441712309999275,53479.882403760006 2024-07-04,00:27:44.000,186,10998219,15485,0,1720052863,13049.89662149999,46.448761439998634,53479.95926208 2024-07-04,00:27:45.000,186,10998159,15085,0,1720052864,13049.990929839994,46.498105350001424,53479.95227496001 2024-07-04,00:27:46.000,186,10998186,15845,0,1720052865,13050.08523818,46.47695796000335,53479.980223440005 2024-07-04,00:27:47.000,186,10998161,15485,0,1720052866,13050.172810209995,46.5192527399995,53479.931313600006 2024-07-04,00:27:48.000,186,10998191,15005,0,1720052867,13050.193019139995,46.5192527399995,53479.91733936 2024-07-04,00:27:49.000,186,10998195,15565,0,1720052868,13050.32100902999,46.51220361000014,53479.98721056 2024-07-04,00:27:50.000,186,10998168,15325,0,1720052869,13050.354690579996,46.50515448000078,53480.01515904 2024-07-04,00:27:51.000,186,10998167,15645,0,1720052870,13050.381635819991,46.484007090002706,53479.882403760006 2024-07-04,00:27:52.000,186,10998210,15125,0,1720052871,13050.422053679991,46.491056220002065,53479.910352240004 2024-07-04,00:27:53.000,186,10998141,15685,0,1720052872,13050.617406669997,46.540400130004855,53479.95227496001 2024-07-04,00:27:54.000,186,10998205,15525,0,1720052873,13050.731923940002,46.540400130004855,53480.0361204 2024-07-04,00:27:55.000,186,10998160,15045,0,1720052874,13050.859913829998,46.610891429998446,53479.99419768 2024-07-04,00:27:56.000,186,10998161,14965,0,1720052875,13051.068739439994,46.6320388200038,53480.07105600001 2024-07-04,00:27:57.000,186,10998196,15685,0,1720052876,13051.15631146999,46.681382729999314,53480.06406888 2024-07-04,00:27:58.000,186,10998173,15365,0,1720052877,13051.28430136,46.723677510002744,53480.04310752001 2024-07-04,00:27:59.000,186,10998172,15845,0,1720052878,13051.45944541999,46.78711968000425,53480.01515904 2024-07-04,00:28:00.000,186,10998209,15045,0,1720052879,13051.675007339996,46.850561849998485,53480.04310752001 2024-07-04,00:28:01.000,186,10998172,15325,0,1720052880,13051.776051989997,46.82941446000041,53480.029133280004 2024-07-04,00:28:02.000,186,10998162,16085,0,1720052881,13051.883832949992,46.8787583700032,53480.04310752001 2024-07-04,00:28:03.000,186,10998172,15525,0,1720052882,13052.018559149998,46.88580750000256,53480.05708176 2024-07-04,00:28:04.000,186,10998208,15445,0,1720052883,13052.139812729998,46.86466011000448,53480.11297872 2024-07-04,00:28:05.000,186,10998149,15605,0,1720052884,13052.227384759994,46.843512719999126,53480.18983704001 2024-07-04,00:28:06.000,186,10998141,15485,0,1720052885,13052.301484169999,46.80826707000233,53480.15490144 2024-07-04,00:28:07.000,186,10998152,15845,0,1720052886,13052.362110959999,46.7659722899989,53480.147914320005 2024-07-04,00:28:08.000,186,10998190,15845,0,1720052887,13052.382319889999,46.73777577000146,53480.1758628 2024-07-04,00:28:09.000,186,10998222,15405,0,1720052888,13052.44294668,46.667284470000595,53480.23175976 2024-07-04,00:28:10.000,186,10998176,15525,0,1720052889,13052.510309779995,46.64613708000252,53480.30861808001 2024-07-04,00:28:11.000,186,10998151,15605,0,1720052890,13052.44294668,46.540400130004855,53480.21079840001 2024-07-04,00:28:12.000,186,10998140,15845,0,1720052891,13052.43621036999,46.50515448000078,53480.2806696 2024-07-04,00:28:13.000,186,10998136,15605,0,1720052892,13052.44294668,46.46285970000463,53480.30861808001 2024-07-04,00:28:14.000,186,10998154,15645,0,1720052893,13052.46315561,46.39941753000312,53480.385476400006 2024-07-04,00:28:15.000,186,10998172,15485,0,1720052894,13052.449682989994,46.40646666000248,53480.39246352 2024-07-04,00:28:16.000,186,10998185,16045,0,1720052895,13052.389056199994,46.37827013999777,53480.45534760001 2024-07-04,00:28:17.000,186,10998153,15485,0,1720052896,13052.40252882,46.39236840000376,53480.44836048 2024-07-04,00:28:18.000,186,10998169,15565,0,1720052897,13052.37558357999,46.3853192700044,53480.4902832 2024-07-04,00:28:19.000,186,10998164,15325,0,1720052898,13052.389056199994,46.34302449000097,53480.5601544 2024-07-04,00:28:20.000,186,10998130,15165,0,1720052899,13052.33516571999,46.34302449000097,53480.4902832 2024-07-04,00:28:21.000,186,10998148,15725,0,1720052900,13052.308220479994,46.32892623000225,53480.46233472 2024-07-04,00:28:22.000,186,10998175,15885,0,1720052901,13052.301484169999,46.36417187999905,53480.49727032 2024-07-04,00:28:23.000,186,10998175,15645,0,1720052902,13052.314956789989,46.35712274999969,53480.47630896001 2024-07-04,00:28:24.000,186,10998184,15245,0,1720052903,13052.321693099999,46.32892623000225,53480.51124456 2024-07-04,00:28:25.000,186,10998121,15365,0,1720052904,13052.254329999989,46.28663144999882,53480.50425744001 2024-07-04,00:28:26.000,186,10998162,15525,0,1720052905,13052.301484169999,46.307778840004175,53480.51124456 2024-07-04,00:28:27.000,186,10998203,15565,0,1720052906,13052.321693099999,46.314827970003535,53480.532205920004 2024-07-04,00:28:28.000,186,10998179,15325,0,1720052907,13052.294747859989,46.28663144999882,53480.56714152 2024-07-04,00:28:29.000,186,10998224,15165,0,1720052908,13052.321693099999,46.314827970003535,53480.59509000001 2024-07-04,00:28:30.000,186,10998181,15725,0,1720052909,13052.274538929989,46.33597536000161,53480.650986960005 2024-07-04,00:28:31.000,186,10998220,15885,0,1720052910,13052.254329999989,46.272533190000104,53480.67194832001 2024-07-04,00:28:32.000,186,10998187,15485,0,1720052911,13052.213912139989,46.35712274999969,53480.71387104001 2024-07-04,00:28:33.000,186,10998195,15525,0,1720052912,13052.267802619994,46.33597536000161,53480.7348324 2024-07-04,00:28:34.000,186,10998154,15165,0,1720052913,13052.200439519998,46.37122100999841,53480.818677840005 2024-07-04,00:28:35.000,186,10998173,14965,0,1720052914,13052.139812729998,46.37827013999777,53480.7348324 2024-07-04,00:28:36.000,186,10998168,15525,0,1720052915,13052.112867489988,46.4205649200012,53480.79072936001 2024-07-04,00:28:37.000,186,10998204,15365,0,1720052916,13052.106131179993,46.42761405000056,53480.79072936001 2024-07-04,00:28:38.000,186,10998205,14845,0,1720052917,13052.065713319993,46.4205649200012,53480.76278088001 2024-07-04,00:28:39.000,186,10998172,15325,0,1720052918,13052.045504389993,46.491056220002065,53480.748806640004 2024-07-04,00:28:40.000,186,10998198,15165,0,1720052919,13052.025295459993,46.51220361000014,53480.68592256 2024-07-04,00:28:41.000,186,10998171,15005,0,1720052920,13051.978141289997,46.491056220002065,53480.69290968001 2024-07-04,00:28:42.000,186,10998196,15445,0,1720052921,13051.937723429997,46.491056220002065,53480.7348324 2024-07-04,00:28:43.000,186,10998211,14965,0,1720052922,13051.951196050002,46.52630186999886,53480.70688392 2024-07-04,00:28:44.000,186,10998155,15085,0,1720052923,13051.917514499997,46.56859665000229,53480.76278088001 2024-07-04,00:28:45.000,186,10998144,15525,0,1720052924,13051.930987120002,46.59679316999973,53480.699896800004 2024-07-04,00:28:46.000,186,10998176,15085,0,1720052925,13051.883832949992,46.56859665000229,53480.70688392 2024-07-04,00:28:47.000,186,10998193,14965,0,1720052926,13051.883832949992,46.57564578000165,53480.6300256 2024-07-04,00:28:48.000,186,10998170,15045,0,1720052927,13051.897305569997,46.6320388200038,53480.6649612 2024-07-04,00:28:49.000,186,10998191,15325,0,1720052928,13051.877096639997,46.660235340001236,53480.65797408 2024-07-04,00:28:50.000,186,10998167,15085,0,1720052929,13051.930987120002,46.667284470000595,53480.602077120006 2024-07-04,00:28:51.000,186,10998178,14805,0,1720052930,13051.930987120002,46.667284470000595,53480.69290968001 2024-07-04,00:28:52.000,186,10998215,15405,0,1720052931,13051.910778190002,46.716628380003385,53480.65797408 2024-07-04,00:28:53.000,186,10998166,15485,0,1720052932,13051.883832949992,46.69548098999803,53480.69290968001 2024-07-04,00:28:54.000,186,10998161,15085,0,1720052933,13051.856887709997,46.70253012000467,53480.71387104001 2024-07-04,00:28:55.000,186,10998162,15325,0,1720052934,13051.870360330002,46.70253012000467,53480.720858160006 2024-07-04,00:28:56.000,186,10998192,15525,0,1720052935,13051.836678779997,46.69548098999803,53480.699896800004 2024-07-04,00:28:57.000,186,10998187,15085,0,1720052936,13051.796260919997,46.709579250004026,53480.67893544 2024-07-04,00:28:58.000,186,10998151,15165,0,1720052937,13051.816469849997,46.68843185999867,53480.6649612 2024-07-04,00:28:59.000,186,10998203,15365,0,1720052938,13051.769315680001,46.660235340001236,53480.68592256 2024-07-04,00:29:00.000,186,10998154,15365,0,1720052939,13051.722161509992,46.68843185999867,53480.69290968001 2024-07-04,00:29:01.000,186,10998210,15365,0,1720052940,13051.668271030001,46.68843185999867,53480.6649612 2024-07-04,00:29:02.000,186,10998172,15405,0,1720052941,13051.654798409996,46.674333599999954,53480.65797408 2024-07-04,00:29:03.000,186,10998193,15325,0,1720052942,13051.641325789991,46.69548098999803,53480.63701272 2024-07-04,00:29:04.000,186,10998173,15525,0,1720052943,13051.573962689996,46.7307266400021,53480.581115760004 2024-07-04,00:29:05.000,186,10998180,15645,0,1720052944,13051.573962689996,46.75187403000018,53480.6300256 2024-07-04,00:29:06.000,186,10998156,15125,0,1720052945,13051.533544829996,46.75892315999954,53480.6300256 2024-07-04,00:29:07.000,186,10998139,15365,0,1720052946,13051.472918039995,46.7659722899989,53480.63701272 2024-07-04,00:29:08.000,186,10998158,15685,0,1720052947,13051.412291249995,46.77302141999826,53480.62303848001 2024-07-04,00:29:09.000,186,10998173,15445,0,1720052948,13051.37860969999,46.7659722899989,53480.699896800004 2024-07-04,00:29:10.000,186,10998192,15125,0,1720052949,13051.37860969999,46.77302141999826,53480.67893544 2024-07-04,00:29:11.000,186,10998179,15325,0,1720052950,13051.2438835,46.7659722899989,53480.63701272 2024-07-04,00:29:12.000,186,10998162,15245,0,1720052951,13051.23714718999,46.82941446000041,53480.69290968001 2024-07-04,00:29:13.000,186,10998154,15085,0,1720052952,13051.11589360999,46.82236533000105,53480.650986960005 2024-07-04,00:29:14.000,186,10998148,15405,0,1720052953,13051.041794199999,46.82941446000041,53480.67194832001 2024-07-04,00:29:15.000,186,10998154,15525,0,1720052954,13050.920540619998,46.80826707000233,53480.6649612 2024-07-04,00:29:16.000,186,10998140,15245,0,1720052955,13050.846441209993,46.80121794000297,53480.69290968001 2024-07-04,00:29:17.000,186,10998159,15685,0,1720052956,13050.752132870002,46.78711968000425,53480.69290968001 2024-07-04,00:29:18.000,186,10998148,15325,0,1720052957,13050.644351909992,46.82941446000041,53480.650986960005 2024-07-04,00:29:19.000,186,10998165,15405,0,1720052958,13050.529834640001,46.80121794000297,53480.699896800004 2024-07-04,00:29:20.000,186,10998168,15125,0,1720052959,13050.40858106,46.78007055000489,53480.65797408 2024-07-04,00:29:21.000,186,10998193,15485,0,1720052960,13050.32774534,46.73777577000146,53480.650986960005 2024-07-04,00:29:22.000,186,10998174,15205,0,1720052961,13050.253645929995,46.79416881000361,53480.67893544 2024-07-04,00:29:23.000,186,10998143,15325,0,1720052962,13050.132392349995,46.75187403000018,53480.6649612 2024-07-04,00:29:24.000,186,10998168,15485,0,1720052963,13050.05829293999,46.74482490000082,53480.65797408 2024-07-04,00:29:25.000,186,10998156,15285,0,1720052964,13049.970720909994,46.716628380003385,53480.68592256 2024-07-04,00:29:26.000,186,10998191,15045,0,1720052965,13049.89662149999,46.667284470000595,53480.650986960005 2024-07-04,00:29:27.000,186,10998193,15605,0,1720052966,13049.842731019999,46.674333599999954,53480.69290968001 2024-07-04,00:29:28.000,186,10998137,15485,0,1720052967,13049.734950059988,46.660235340001236,53480.699896800004 2024-07-04,00:29:29.000,186,10998170,15005,0,1720052968,13049.674323269988,46.62498969000444,53480.63701272 2024-07-04,00:29:30.000,186,10998166,15325,0,1720052969,13049.566542309993,46.60384229999909,53480.650986960005 2024-07-04,00:29:31.000,186,10998137,15325,0,1720052970,13049.485706589992,46.58269491000101,53480.62303848001 2024-07-04,00:29:32.000,186,10998121,14645,0,1720052971,13049.337507769997,46.56859665000229,53480.59509000001 2024-07-04,00:29:33.000,186,10998142,15205,0,1720052972,13049.290353600001,46.540400130004855,53480.59509000001 2024-07-04,00:29:34.000,186,10998175,15525,0,1720052973,13049.155627399996,46.540400130004855,53480.61605136 2024-07-04,00:29:35.000,186,10998185,15005,0,1720052974,13049.04111012999,46.484007090002706,53480.58810288 2024-07-04,00:29:36.000,186,10998208,15485,0,1720052975,13048.94006547999,46.491056220002065,53480.61605136 2024-07-04,00:29:37.000,186,10998217,15285,0,1720052976,13048.80533928,46.50515448000078,53480.63701272 2024-07-04,00:29:38.000,186,10998222,14965,0,1720052977,13048.670613079994,46.46990883000399,53480.60906424 2024-07-04,00:29:39.000,186,10998127,15005,0,1720052978,13048.542623189998,46.47695796000335,53480.58810288 2024-07-04,00:29:40.000,186,10998125,15525,0,1720052979,13048.441578539998,46.491056220002065,53480.56714152 2024-07-04,00:29:41.000,186,10998133,15245,0,1720052980,13048.327061269993,46.484007090002706,53480.52521880001 2024-07-04,00:29:42.000,186,10998185,15165,0,1720052981,13048.212544000002,46.441712309999275,53480.52521880001 2024-07-04,00:29:43.000,186,10998121,15325,0,1720052982,13048.104763039992,46.491056220002065,53480.51124456 2024-07-04,00:29:44.000,186,10998099,15245,0,1720052983,13048.003718389991,46.51220361000014,53480.50425744001 2024-07-04,00:29:45.000,186,10998171,15005,0,1720052984,13047.88920112,46.47695796000335,53480.49727032 2024-07-04,00:29:46.000,186,10998162,15525,0,1720052985,13047.754474919995,46.50515448000078,53480.44836048 2024-07-04,00:29:47.000,186,10998175,15565,0,1720052986,13047.63995764999,46.51220361000014,53480.420412 2024-07-04,00:29:48.000,186,10998167,15005,0,1720052987,13047.552385619994,46.50515448000078,53480.46233472 2024-07-04,00:29:49.000,186,10998151,14965,0,1720052988,13047.417659419989,46.53335099999822,53480.364515040004 2024-07-04,00:29:50.000,186,10998174,15325,0,1720052989,13047.309878459993,46.52630186999886,53480.39945064 2024-07-04,00:29:51.000,186,10998150,15005,0,1720052990,13047.168415949993,46.46990883000399,53480.25970824001 2024-07-04,00:29:52.000,186,10998186,15045,0,1720052991,13047.121261779997,46.52630186999886,53480.30163096 2024-07-04,00:29:53.000,186,10998148,15205,0,1720052992,13047.053898680002,46.484007090002706,53480.27368248 2024-07-04,00:29:54.000,186,10998141,15085,0,1720052993,13046.919172479997,46.52630186999886,53480.22477264 2024-07-04,00:29:55.000,186,10998145,15445,0,1720052994,13046.845073069991,46.45581056999799,53480.18284992 2024-07-04,00:29:56.000,186,10998181,14805,0,1720052995,13046.7305558,46.46990883000399,53480.16188856 2024-07-04,00:29:57.000,186,10998198,15205,0,1720052996,13046.656456389996,46.45581056999799,53480.13394008 2024-07-04,00:29:58.000,186,10998159,14925,0,1720052997,13046.56214804999,46.45581056999799,53480.08503024 2024-07-04,00:29:59.000,186,10998206,15325,0,1720052998,13046.46110339999,46.41351579000184,53480.06406888 2024-07-04,00:30:00.000,186,10998154,15165,0,1720052999,13046.38026767999,46.40646666000248,53480.06406888 2024-07-04,00:30:01.000,186,10998147,15565,0,1720053000,13046.245541479999,46.35007362000033,53479.95227496001 2024-07-04,00:30:02.000,186,10998146,15125,0,1720053001,13046.205123619999,46.300729710004816,53479.92432648001 2024-07-04,00:30:03.000,186,10998184,15045,0,1720053002,13046.151233139994,46.300729710004816,53479.9662492 2024-07-04,00:30:04.000,186,10998202,14685,0,1720053003,13046.070397419993,46.251385800002026,53479.9662492 2024-07-04,00:30:05.000,186,10998125,15165,0,1720053004,13045.942407529998,46.1738453700018,53479.980223440005 2024-07-04,00:30:06.000,186,10998183,15525,0,1720053005,13045.868308119992,46.1738453700018,53479.95227496001 2024-07-04,00:30:07.000,186,10998182,14965,0,1720053006,13045.794208710002,46.15269798000372,53479.910352240004 2024-07-04,00:30:08.000,186,10998177,15205,0,1720053007,13045.706636679992,46.09630494000157,53479.882403760006 2024-07-04,00:30:09.000,186,10998170,15085,0,1720053008,13045.619064649996,46.06105929000478,53479.83349392001 2024-07-04,00:30:10.000,186,10998166,14965,0,1720053009,13045.538228929996,46.06105929000478,53479.83349392001 2024-07-04,00:30:11.000,186,10998153,15285,0,1720053010,13045.40350272999,46.01171538000199,53479.68676440001 2024-07-04,00:30:12.000,186,10998201,15445,0,1720053011,13045.315930699995,45.98351886000455,53479.70073864 2024-07-04,00:30:13.000,186,10998177,14845,0,1720053012,13045.28224914999,46.01171538000199,53479.70073864 2024-07-04,00:30:14.000,186,10998122,15565,0,1720053013,13045.154259259994,45.9623714699992,53479.72868712 2024-07-04,00:30:15.000,186,10998134,15245,0,1720053014,13045.08015984999,45.95532233999984,53479.62388032 2024-07-04,00:30:16.000,186,10998183,15805,0,1720053015,13045.019533059989,45.94122408000112,53479.58894472001 2024-07-04,00:30:17.000,186,10998155,15085,0,1720053016,13044.925224719998,45.92007669000304,53479.62388032 2024-07-04,00:30:18.000,186,10998144,15325,0,1720053017,13044.864597929998,45.92007669000304,53479.574970480004 2024-07-04,00:30:19.000,186,10998154,15045,0,1720053018,13044.817443759988,45.94827321000048,53479.54003488001 2024-07-04,00:30:20.000,186,10998146,15205,0,1720053019,13044.750080659993,45.93417495000176,53479.51907352001 2024-07-04,00:30:21.000,186,10998153,15325,0,1720053020,13044.689453869993,45.95532233999984,53479.526060640004 2024-07-04,00:30:22.000,186,10998223,15445,0,1720053021,13044.642299699997,45.98351886000455,53479.547022000006 2024-07-04,00:30:23.000,186,10998179,14765,0,1720053022,13044.574936600002,45.98351886000455,53479.526060640004 2024-07-04,00:30:24.000,186,10998169,15405,0,1720053023,13044.574936600002,46.00466625000263,53479.49112504 2024-07-04,00:30:25.000,186,10998167,15045,0,1720053024,13044.507573499992,46.039911899999424,53479.477150800005 2024-07-04,00:30:26.000,186,10998171,14525,0,1720053025,13044.480628259997,46.06810842000414,53479.55400912 2024-07-04,00:30:27.000,186,10998181,15285,0,1720053026,13044.514309810002,46.09630494000157,53479.4422152 2024-07-04,00:30:28.000,186,10998212,15245,0,1720053027,13044.446946709992,46.11040320000029,53479.42125384001 2024-07-04,00:30:29.000,186,10998174,15285,0,1720053028,13044.393056230001,46.11040320000029,53479.39330536 2024-07-04,00:30:30.000,186,10998198,15005,0,1720053029,13044.33242944,46.15974711000308,53479.358369760004 2024-07-04,00:30:31.000,186,10998179,15125,0,1720053030,13044.278538959996,46.216140149997955,53479.3374084 2024-07-04,00:30:32.000,186,10998195,15445,0,1720053031,13044.298747889996,46.216140149997955,53479.25356296001 2024-07-04,00:30:33.000,186,10998224,15085,0,1720053032,13044.325693129991,46.27958231999946,53479.33042128001 2024-07-04,00:30:34.000,186,10998191,14965,0,1720053033,13044.26506633999,46.34302449000097,53479.25356296001 2024-07-04,00:30:35.000,186,10998141,15205,0,1720053034,13044.278538959996,46.37122100999841,53479.22561448 2024-07-04,00:30:36.000,186,10998207,15205,0,1720053035,13044.278538959996,46.434663179999916,53479.23260160001 2024-07-04,00:30:37.000,186,10998196,15165,0,1720053036,13044.285275269991,46.51220361000014,53479.18369176001 2024-07-04,00:30:38.000,186,10998142,15045,0,1720053037,13044.305484199991,46.56859665000229,53479.20465312001 2024-07-04,00:30:39.000,186,10998153,15445,0,1720053038,13044.339165749996,46.610891429998446,53479.21862736 2024-07-04,00:30:40.000,186,10998189,15205,0,1720053039,13044.366110989991,46.64613708000252,53479.239588720004 2024-07-04,00:30:41.000,186,10998186,15365,0,1720053040,13044.372847300001,46.681382729999314,53479.10683344 2024-07-04,00:30:42.000,186,10998192,15045,0,1720053041,13044.386319919991,46.70253012000467,53479.190678880004 2024-07-04,00:30:43.000,186,10998194,15085,0,1720053042,13044.446946709992,46.73777577000146,53479.16273040001 2024-07-04,00:30:44.000,186,10998145,15045,0,1720053043,13044.473891950001,46.81531620000169,53479.141769040005 2024-07-04,00:30:45.000,186,10998155,15285,0,1720053044,13044.500837189997,46.82236533000105,53479.12080768 2024-07-04,00:30:46.000,186,10998157,15005,0,1720053045,13044.514309810002,46.8787583700032,53479.06491072001 2024-07-04,00:30:47.000,186,10998185,15365,0,1720053046,13044.554727670002,46.892856630001916,53479.03696224001 2024-07-04,00:30:48.000,186,10998182,15125,0,1720053047,13044.574936600002,46.91400401999999,53479.06491072001 2024-07-04,00:30:49.000,186,10998169,15045,0,1720053048,13044.581672909997,46.8787583700032,53479.0579236 2024-07-04,00:30:50.000,186,10998151,15085,0,1720053049,13044.568200289992,46.892856630001916,53479.092859200005 2024-07-04,00:30:51.000,186,10998172,15485,0,1720053050,13044.534518740002,46.91400401999999,53479.02997512 2024-07-04,00:30:52.000,186,10998166,14765,0,1720053051,13044.534518740002,46.92105314999935,53479.06491072001 2024-07-04,00:30:53.000,186,10998151,15285,0,1720053052,13044.521046119997,46.906954890000634,53479.05093648 2024-07-04,00:30:54.000,186,10998152,15125,0,1720053053,13044.467155639992,46.86466011000448,53479.043949360006 2024-07-04,00:30:55.000,186,10998180,15005,0,1720053054,13044.453683020001,46.88580750000256,53478.9880524 2024-07-04,00:30:56.000,186,10998143,15125,0,1720053055,13044.325693129991,46.850561849998485,53479.0579236 2024-07-04,00:30:57.000,186,10998177,15365,0,1720053056,13044.298747889996,46.86466011000448,53479.01600088001 2024-07-04,00:30:58.000,186,10998155,14845,0,1720053057,13044.24485740999,46.892856630001916,53478.9880524 2024-07-04,00:30:59.000,186,10998172,15605,0,1720053058,13044.096658589995,46.86466011000448,53478.96010392 2024-07-04,00:31:00.000,186,10998176,15365,0,1720053059,13044.00235024999,46.83646358999977,53478.94612968001 2024-07-04,00:31:01.000,186,10998215,14645,0,1720053060,13043.88109666999,46.80121794000297,53478.96010392 2024-07-04,00:31:02.000,186,10998184,15085,0,1720053061,13043.786788329999,46.81531620000169,53478.9531168 2024-07-04,00:31:03.000,186,10998237,15165,0,1720053062,13043.679007369989,46.843512719999126,53478.974078160005 2024-07-04,00:31:04.000,186,10998172,15325,0,1720053063,13043.584699029998,46.83646358999977,53478.91119408 2024-07-04,00:31:05.000,186,10998174,14885,0,1720053064,13043.456709140002,46.82236533000105,53478.91818120001 2024-07-04,00:31:06.000,186,10998159,15285,0,1720053065,13043.315246630002,46.843512719999126,53478.82036152 2024-07-04,00:31:07.000,186,10998159,15205,0,1720053066,13043.160311499996,46.86466011000448,53478.77145168 2024-07-04,00:31:08.000,186,10998194,15085,0,1720053067,13043.066003159991,46.92105314999935,53478.77843880001 2024-07-04,00:31:09.000,186,10998174,15285,0,1720053068,13042.96495850999,46.949249670004065,53478.708567600006 2024-07-04,00:31:10.000,186,10998197,15285,0,1720053069,13042.84370492999,46.942200540004706,53478.65965776001 2024-07-04,00:31:11.000,186,10998199,14845,0,1720053070,13042.695506109994,46.99859357999958,53478.62472216 2024-07-04,00:31:12.000,186,10998179,15325,0,1720053071,13042.62140669999,47.02679010000429,53478.638696400005 2024-07-04,00:31:13.000,186,10998112,15525,0,1720053072,13042.554043599994,47.04088836000301,53478.63170928001 2024-07-04,00:31:14.000,186,10998150,15165,0,1720053073,13042.466471569998,47.076134009999805,53478.56183808001 2024-07-04,00:31:15.000,186,10998153,15045,0,1720053074,13042.378899539988,47.09728139999788,53478.589786560005 2024-07-04,00:31:16.000,186,10998200,15285,0,1720053075,13042.311536439993,47.17482182999811,53478.5688252 2024-07-04,00:31:17.000,186,10998190,15165,0,1720053076,13042.284591199998,47.21711661000154,53478.498954 2024-07-04,00:31:18.000,186,10998158,15085,0,1720053077,13042.217228100002,47.21006748000218,53478.51292824001 2024-07-04,00:31:19.000,186,10998175,15165,0,1720053078,13042.136392380002,47.26646052000433,53478.519915360004 2024-07-04,00:31:20.000,186,10998193,15245,0,1720053079,13042.069029279992,47.28055878000305,53478.47799264 2024-07-04,00:31:21.000,186,10998128,14845,0,1720053080,13042.021875109996,47.252362259998336,53478.373185840006 2024-07-04,00:31:22.000,186,10998160,15045,0,1720053081,13041.974720940001,47.28055878000305,53478.38716008 2024-07-04,00:31:23.000,186,10998181,15125,0,1720053082,13041.954512010001,47.358099210003274,53478.34523736001 2024-07-04,00:31:24.000,186,10998157,15205,0,1720053083,13041.91409415,47.37219747000199,53478.32427600001 2024-07-04,00:31:25.000,186,10998099,15085,0,1720053084,13041.83325843,47.3228535599992,53478.31030176 2024-07-04,00:31:26.000,186,10998170,15245,0,1720053085,13041.83325843,47.37219747000199,53478.24043056 2024-07-04,00:31:27.000,186,10998154,15165,0,1720053086,13041.83325843,47.40039398999943,53478.26139192 2024-07-04,00:31:28.000,186,10998192,15085,0,1720053087,13041.78610425999,47.4356396400035,53478.19850784001 2024-07-04,00:31:29.000,186,10998155,15245,0,1720053088,13041.82652211999,47.44973790000222,53478.12863664001 2024-07-04,00:31:30.000,186,10998146,15405,0,1720053089,13041.79284057,47.44973790000222,53478.135623760005 2024-07-04,00:31:31.000,186,10998142,14805,0,1720053090,13041.82652211999,47.46383616000094,53478.10068816 2024-07-04,00:31:32.000,186,10998154,15565,0,1720053091,13041.819785809996,47.49908180999773,53478.02382984 2024-07-04,00:31:33.000,186,10998191,15325,0,1720053092,13041.82652211999,47.477934419999656,53478.03081696001 2024-07-04,00:31:34.000,186,10998143,14885,0,1720053093,13041.846731049991,47.477934419999656,53478.05177832 2024-07-04,00:31:35.000,186,10998131,15045,0,1720053094,13041.87367629,47.51318007000373,53478.05876544001 2024-07-04,00:31:36.000,186,10998150,15245,0,1720053095,13041.866939979991,47.534327460001805,53477.95395864 2024-07-04,00:31:37.000,186,10998160,15045,0,1720053096,13041.880412599996,47.54842572000052,53477.93998440001 2024-07-04,00:31:38.000,186,10998147,15005,0,1720053097,13041.866939979991,47.590720500003954,53477.967932880005 2024-07-04,00:31:39.000,186,10998159,15125,0,1720053098,13041.927566769991,47.5695731099986,53477.98889424001 2024-07-04,00:31:40.000,186,10998172,15365,0,1720053099,13041.91409415,47.56252397999924,53477.95395864 2024-07-04,00:31:41.000,186,10998132,14845,0,1720053100,13041.89388522,47.590720500003954,53477.93299728 2024-07-04,00:31:42.000,186,10998157,15245,0,1720053101,13041.880412599996,47.60481876000267,53477.870113200006 2024-07-04,00:31:43.000,186,10998180,15205,0,1720053102,13041.954512010001,47.60481876000267,53477.88408744 2024-07-04,00:31:44.000,186,10998163,15125,0,1720053103,13041.89388522,47.61186789000203,53477.82819048 2024-07-04,00:31:45.000,186,10998144,15525,0,1720053104,13041.91409415,47.66121180000482,53477.84216472001 2024-07-04,00:31:46.000,186,10998112,15285,0,1720053105,13041.887148909991,47.63301528000011,53477.814216239996 2024-07-04,00:31:47.000,186,10998155,15085,0,1720053106,13041.866939979991,47.654162669998186,53477.85613896 2024-07-04,00:31:48.000,186,10998190,15325,0,1720053107,13041.880412599996,47.68940832000226,53477.87710032 2024-07-04,00:31:49.000,186,10998161,15165,0,1720053108,13041.880412599996,47.654162669998186,53477.86312608001 2024-07-04,00:31:50.000,186,10998193,15565,0,1720053109,13041.87367629,47.68940832000226,53477.87710032 2024-07-04,00:31:51.000,186,10998169,15045,0,1720053110,13041.819785809996,47.6823591900029,53477.80722912 2024-07-04,00:31:52.000,186,10998175,15245,0,1720053111,13041.866939979991,47.72465396999905,53477.84216472001 2024-07-04,00:31:53.000,186,10998176,15005,0,1720053112,13041.85346736,47.73170309999841,53477.77928064 2024-07-04,00:31:54.000,186,10998150,15045,0,1720053113,13041.819785809996,47.78809614000056,53477.79325488001 2024-07-04,00:31:55.000,186,10998143,14965,0,1720053114,13041.83325843,47.83039092000399,53477.7653064 2024-07-04,00:31:56.000,186,10998159,15525,0,1720053115,13041.82652211999,47.85858744000143,53477.74434504001 2024-07-04,00:31:57.000,186,10998166,15125,0,1720053116,13041.799576879996,47.816292659998,53477.814216239996 2024-07-04,00:31:58.000,186,10998213,15085,0,1720053117,13041.738950089995,47.87973482999951,53477.71639656 2024-07-04,00:31:59.000,186,10998179,15525,0,1720053118,13041.70526853999,47.87973482999951,53477.73735792 2024-07-04,00:32:00.000,186,10998182,15365,0,1720053119,13041.718741159995,47.886783959998866,53477.75831928 2024-07-04,00:32:01.000,186,10998169,14925,0,1720053120,13041.64464174999,47.85858744000143,53477.69543520001 2024-07-04,00:32:02.000,186,10998143,15205,0,1720053121,13041.71200485,47.90088222000486,53477.70940944 2024-07-04,00:32:03.000,186,10998124,15285,0,1720053122,13041.67158699,47.91498048000358,53477.800242000005 2024-07-04,00:32:04.000,186,10998150,15205,0,1720053123,13041.698532229995,47.886783959998866,53477.82120336001 2024-07-04,00:32:05.000,186,10998136,15085,0,1720053124,13041.698532229995,47.936127870001656,53477.8351776 2024-07-04,00:32:06.000,186,10998120,15325,0,1720053125,13041.65137806,47.91498048000358,53477.79325488001 2024-07-04,00:32:07.000,186,10998150,15005,0,1720053126,13041.66485067999,47.936127870001656,53477.849151840004 2024-07-04,00:32:08.000,186,10998160,14965,0,1720053127,13041.67158699,47.985471780004445,53477.84216472001 2024-07-04,00:32:09.000,186,10998163,15325,0,1720053128,13041.69179592,48.00661917000252,53477.849151840004 2024-07-04,00:32:10.000,186,10998166,15405,0,1720053129,13041.65137806,48.02071743000124,53477.8351776 2024-07-04,00:32:11.000,186,10998158,14805,0,1720053130,13041.658114369995,48.02071743000124,53477.75831928 2024-07-04,00:32:12.000,186,10998112,15165,0,1720053131,13041.68505960999,48.0277665600006,53477.814216239996 2024-07-04,00:32:13.000,186,10998171,15205,0,1720053132,13041.71200485,48.10530699000083,53477.77928064 2024-07-04,00:32:14.000,186,10998160,15245,0,1720053133,13041.698532229995,48.112356120000186,53477.7653064 2024-07-04,00:32:15.000,186,10998161,14685,0,1720053134,13041.68505960999,48.15465090000362,53477.70940944 2024-07-04,00:32:16.000,186,10998158,14885,0,1720053135,13041.738950089995,48.15465090000362,53477.77928064 2024-07-04,00:32:17.000,186,10998117,15405,0,1720053136,13041.74568639999,48.18284742000105,53477.70940944 2024-07-04,00:32:18.000,186,10998170,14965,0,1720053137,13041.779367949996,48.175798290001694,53477.69543520001 2024-07-04,00:32:19.000,186,10998120,15325,0,1720053138,13041.759159019995,48.175798290001694,53477.73735792 2024-07-04,00:32:20.000,186,10998172,15405,0,1720053139,13041.76589532999,48.21104393999849,53477.71639656 2024-07-04,00:32:21.000,186,10998158,14725,0,1720053140,13041.73221378,48.175798290001694,53477.72338368001 2024-07-04,00:32:22.000,186,10998153,15005,0,1720053141,13041.78610425999,48.24628959000256,53477.7303708 2024-07-04,00:32:23.000,186,10998135,15125,0,1720053142,13041.759159019995,48.21809306999785,53477.77928064 2024-07-04,00:32:24.000,186,10998121,15205,0,1720053143,13041.799576879996,48.225142200004484,53477.73735792 2024-07-04,00:32:25.000,186,10998131,15005,0,1720053144,13041.76589532999,48.18989655000041,53477.7303708 2024-07-04,00:32:26.000,186,10998127,15245,0,1720053145,13041.77263164,48.225142200004484,53477.702422320006 2024-07-04,00:32:27.000,186,10998163,15325,0,1720053146,13041.79284057,48.24628959000256,53477.681460960004 2024-07-04,00:32:28.000,186,10998189,15005,0,1720053147,13041.779367949996,48.26038785000128,53477.74434504001 2024-07-04,00:32:29.000,186,10998167,15005,0,1720053148,13041.839994739996,48.27448611,53477.72338368001 2024-07-04,00:32:30.000,186,10998132,15405,0,1720053149,13041.819785809996,48.24628959000256,53477.71639656 2024-07-04,00:32:31.000,186,10998136,15165,0,1720053150,13041.779367949996,48.2392404600032,53477.60460264001 2024-07-04,00:32:32.000,186,10998131,14965,0,1720053151,13041.76589532999,48.28153523999936,53477.681460960004 2024-07-04,00:32:33.000,186,10998164,15165,0,1720053152,13041.79284057,48.32383002000279,53477.68844808 2024-07-04,00:32:34.000,186,10998144,15045,0,1720053153,13041.79284057,48.27448611,53477.6604996 2024-07-04,00:32:35.000,186,10998146,15045,0,1720053154,13041.799576879996,48.23219133000384,53477.67447384001 2024-07-04,00:32:36.000,186,10998133,15005,0,1720053155,13041.759159019995,48.24628959000256,53477.66748672 2024-07-04,00:32:37.000,186,10998172,15605,0,1720053156,13041.73221378,48.21809306999785,53477.67447384001 2024-07-04,00:32:38.000,186,10998155,14845,0,1720053157,13041.71200485,48.21809306999785,53477.681460960004 2024-07-04,00:32:39.000,186,10998179,15405,0,1720053158,13041.617696509995,48.15465090000362,53477.61158976 2024-07-04,00:32:40.000,186,10998149,15045,0,1720053159,13041.60422388999,48.175798290001694,53477.63953824 2024-07-04,00:32:41.000,186,10998092,15485,0,1720053160,13041.536860789995,48.175798290001694,53477.5207572 2024-07-04,00:32:42.000,186,10998189,15005,0,1720053161,13041.50317923999,48.168749160002335,53477.5906284 2024-07-04,00:32:43.000,186,10998160,15045,0,1720053162,13041.516651859994,48.161700030002976,53477.632551120005 2024-07-04,00:32:44.000,186,10998140,15205,0,1720053163,13041.50991555,48.1405526400049,53477.61857688 2024-07-04,00:32:45.000,186,10998137,15045,0,1720053164,13041.46276137999,48.119405249999545,53477.583641280005 2024-07-04,00:32:46.000,186,10998206,15205,0,1720053165,13041.435816139994,48.13350350999826,53477.56267992 2024-07-04,00:32:47.000,186,10998134,14965,0,1720053166,13041.44255244999,48.09120873000211,53477.62556400001 2024-07-04,00:32:48.000,186,10998137,15245,0,1720053167,13041.395398279994,48.08415960000275,53477.63953824 2024-07-04,00:32:49.000,186,10998154,14765,0,1720053168,13041.415607209994,48.10530699000083,53477.54870568 2024-07-04,00:32:50.000,186,10998129,15365,0,1720053169,13041.388661969999,48.07711047000339,53477.57665416001 2024-07-04,00:32:51.000,186,10998103,15325,0,1720053170,13041.334771489994,48.04186481999932,53477.55569280001 2024-07-04,00:32:52.000,186,10998172,14885,0,1720053171,13041.354980419994,48.00661917000252,53477.57665416001 2024-07-04,00:32:53.000,186,10998094,15125,0,1720053172,13041.381925659989,47.992520910003805,53477.55569280001 2024-07-04,00:32:54.000,186,10998208,15325,0,1720053173,13041.361716729989,47.950226130000374,53477.56267992 2024-07-04,00:32:55.000,186,10998148,15005,0,1720053174,13041.361716729989,47.95727525999973,53477.55569280001 2024-07-04,00:32:56.000,186,10998132,15085,0,1720053175,13041.429079829999,47.936127870001656,53477.63953824 2024-07-04,00:32:57.000,186,10998147,15565,0,1720053176,13041.435816139994,47.97842264999781,53477.63953824 2024-07-04,00:32:58.000,186,10998138,14885,0,1720053177,13041.40213458999,47.91498048000358,53477.6604996 2024-07-04,00:32:59.000,186,10998132,15205,0,1720053178,13041.42234351999,47.893833089998225,53477.61158976 2024-07-04,00:33:00.000,186,10998166,15485,0,1720053179,13041.408870899999,47.90088222000486,53477.583641280005 2024-07-04,00:33:01.000,186,10998124,15205,0,1720053180,13041.388661969999,47.85153831000207,53477.56267992 2024-07-04,00:33:02.000,186,10998171,14885,0,1720053181,13041.449288759999,47.816292659998,53477.56966704 2024-07-04,00:33:03.000,186,10998134,15245,0,1720053182,13041.40213458999,47.85858744000143,53477.55569280001 2024-07-04,00:33:04.000,186,10998127,15125,0,1720053183,13041.456025069994,47.86563657000079,53477.534731440006 2024-07-04,00:33:05.000,186,10998111,14645,0,1720053184,13041.415607209994,47.85858744000143,53477.54870568 2024-07-04,00:33:06.000,186,10998123,15005,0,1720053185,13041.476233999994,47.83039092000399,53477.55569280001 2024-07-04,00:33:07.000,186,10998122,14965,0,1720053186,13041.53012448,47.80219439999928,53477.54870568 2024-07-04,00:33:08.000,186,10998147,14765,0,1720053187,13041.52338816999,47.78809614000056,53477.56267992 2024-07-04,00:33:09.000,186,10998161,15645,0,1720053188,13041.55033341,47.7810470100012,53477.54870568 2024-07-04,00:33:10.000,186,10998147,15445,0,1720053189,13041.57054234,47.80219439999928,53477.56966704 2024-07-04,00:33:11.000,186,10998114,15565,0,1720053190,13041.56380602999,47.759899620003125,53477.47184736 2024-07-04,00:33:12.000,186,10998130,14685,0,1720053191,13041.59075127,47.759899620003125,53477.54870568 2024-07-04,00:33:13.000,186,10998124,14925,0,1720053192,13041.62443281999,47.766948750002484,53477.534731440006 2024-07-04,00:33:14.000,186,10998159,15085,0,1720053193,13041.67158699,47.77399788000184,53477.52774432001 2024-07-04,00:33:15.000,186,10998106,15045,0,1720053194,13041.698532229995,47.74580136000441,53477.56267992 2024-07-04,00:33:16.000,186,10998132,15445,0,1720053195,13041.75242271,47.752850490003766,53477.583641280005 2024-07-04,00:33:17.000,186,10998122,14885,0,1720053196,13041.819785809996,47.78809614000056,53477.513770080004 2024-07-04,00:33:18.000,186,10998132,15165,0,1720053197,13041.866939979991,47.766948750002484,53477.60460264001 2024-07-04,00:33:19.000,186,10998159,14525,0,1720053198,13041.920830459996,47.78809614000056,53477.60460264001 2024-07-04,00:33:20.000,186,10998156,15325,0,1720053199,13041.947775699991,47.759899620003125,53477.60460264001 2024-07-04,00:33:21.000,186,10998135,14965,0,1720053200,13042.015138800001,47.74580136000441,53477.65351248001 2024-07-04,00:33:22.000,186,10998153,14925,0,1720053201,13042.048820349992,47.759899620003125,53477.681460960004 2024-07-04,00:33:23.000,186,10998124,15205,0,1720053202,13042.116183450002,47.7810470100012,53477.61857688 2024-07-04,00:33:24.000,186,10998141,14925,0,1720053203,13042.149864999992,47.79514526999992,53477.646525359996 2024-07-04,00:33:25.000,186,10998173,14885,0,1720053204,13042.183546549997,47.72465396999905,53477.646525359996 2024-07-04,00:33:26.000,186,10998119,15085,0,1720053205,13042.223964409997,47.759899620003125,53477.65351248001 2024-07-04,00:33:27.000,186,10998138,15605,0,1720053206,13042.244173339997,47.766948750002484,53477.61158976 2024-07-04,00:33:28.000,186,10998151,14765,0,1720053207,13042.325009059998,47.752850490003766,53477.65351248001 2024-07-04,00:33:29.000,186,10998128,15525,0,1720053208,13042.365426919998,47.766948750002484,53477.65351248001 2024-07-04,00:33:30.000,186,10998121,15205,0,1720053209,13042.358690609988,47.752850490003766,53477.72338368001 2024-07-04,00:33:31.000,186,10998094,15325,0,1720053210,13042.399108469988,47.77399788000184,53477.72338368001 2024-07-04,00:33:32.000,186,10998136,14805,0,1720053211,13042.378899539988,47.766948750002484,53477.75831928 2024-07-04,00:33:33.000,186,10998111,14685,0,1720053212,13042.426053709998,47.766948750002484,53477.82120336001 2024-07-04,00:33:34.000,186,10998139,15485,0,1720053213,13042.426053709998,47.74580136000441,53477.814216239996 2024-07-04,00:33:35.000,186,10998087,14685,0,1720053214,13042.446262639998,47.766948750002484,53477.8351776 2024-07-04,00:33:36.000,186,10998095,15205,0,1720053215,13042.446262639998,47.752850490003766,53477.86312608001 2024-07-04,00:33:37.000,186,10998100,15045,0,1720053216,13042.452998949993,47.816292659998,53477.91203592001 2024-07-04,00:33:38.000,186,10998117,14805,0,1720053217,13042.439526329988,47.816292659998,53477.93299728 2024-07-04,00:33:39.000,186,10998117,14925,0,1720053218,13042.439526329988,47.78809614000056,53477.92601016 2024-07-04,00:33:40.000,186,10998145,15245,0,1720053219,13042.432790019993,47.80924352999864,53477.94697152 2024-07-04,00:33:41.000,186,10998125,15205,0,1720053220,13042.358690609988,47.80924352999864,53477.89806168 2024-07-04,00:33:42.000,186,10998153,15085,0,1720053221,13042.372163229993,47.86563657000079,53477.98889424001 2024-07-04,00:33:43.000,186,10998137,15205,0,1720053222,13042.338481680003,47.85153831000207,53478.03081696001 2024-07-04,00:33:44.000,186,10998136,15125,0,1720053223,13042.325009059998,47.85153831000207,53478.02382984 2024-07-04,00:33:45.000,186,10998103,14925,0,1720053224,13042.291327509993,47.84448918000271,53478.05177832 2024-07-04,00:33:46.000,186,10998100,15525,0,1720053225,13042.230700719992,47.87973482999951,53478.05876544001 2024-07-04,00:33:47.000,186,10998134,15245,0,1720053226,13042.210491789992,47.87268570000015,53478.0447912 2024-07-04,00:33:48.000,186,10998146,14845,0,1720053227,13042.156601310002,47.87973482999951,53478.06575256 2024-07-04,00:33:49.000,186,10998122,15005,0,1720053228,13042.149864999992,47.886783959998866,53478.05177832 2024-07-04,00:33:50.000,186,10998123,15245,0,1720053229,13042.089238209992,47.893833089998225,53478.086713920005 2024-07-04,00:33:51.000,186,10998108,14845,0,1720053230,13042.042084039997,47.87973482999951,53478.0447912 2024-07-04,00:33:52.000,186,10998152,15045,0,1720053231,13041.981457249996,47.85153831000207,53478.07273968 2024-07-04,00:33:53.000,186,10998147,15205,0,1720053232,13041.947775699991,47.85858744000143,53478.037804080006 2024-07-04,00:33:54.000,186,10998110,15365,0,1720053233,13041.887148909991,47.83744005000335,53478.037804080006 2024-07-04,00:33:55.000,186,10998125,15005,0,1720053234,13041.78610425999,47.83039092000399,53478.10767528001 2024-07-04,00:33:56.000,186,10998171,15125,0,1720053235,13041.698532229995,47.78809614000056,53478.05876544001 2024-07-04,00:33:57.000,186,10998095,14685,0,1720053236,13041.70526853999,47.80924352999864,53478.016842720004 2024-07-04,00:33:58.000,186,10998120,14685,0,1720053237,13041.58401495999,47.79514526999992,53478.05876544001 2024-07-04,00:33:59.000,186,10998095,15165,0,1720053238,13041.54359709999,47.80219439999928,53478.037804080006 2024-07-04,00:34:00.000,186,10998135,15165,0,1720053239,13041.48970662,47.77399788000184,53478.07273968 2024-07-04,00:34:01.000,186,10998136,14685,0,1720053240,13041.388661969999,47.72465396999905,53478.00985560001 2024-07-04,00:34:02.000,186,10998137,15285,0,1720053241,13041.348244109999,47.73170309999841,53477.98889424001 2024-07-04,00:34:03.000,186,10998116,15325,0,1720053242,13041.328035179999,47.73170309999841,53478.016842720004 2024-07-04,00:34:04.000,186,10998094,15085,0,1720053243,13041.240463149988,47.710555710000335,53478.00985560001 2024-07-04,00:34:05.000,186,10998124,14765,0,1720053244,13041.186572669998,47.72465396999905,53478.016842720004 2024-07-04,00:34:06.000,186,10998137,15205,0,1720053245,13041.132682189993,47.73875222999777,53477.98889424001 2024-07-04,00:34:07.000,186,10998114,14885,0,1720053246,13041.045110159997,47.6823591900029,53477.9050488 2024-07-04,00:34:08.000,186,10998148,15005,0,1720053247,13041.018164920002,47.710555710000335,53477.94697152 2024-07-04,00:34:09.000,186,10998179,15005,0,1720053248,13040.950801819992,47.710555710000335,53477.96094576001 2024-07-04,00:34:10.000,186,10998125,15005,0,1720053249,13040.903647649997,47.73170309999841,53477.92601016 2024-07-04,00:34:11.000,186,10998107,14925,0,1720053250,13040.890175029992,47.710555710000335,53477.8351776 2024-07-04,00:34:12.000,186,10998146,15165,0,1720053251,13040.856493480002,47.72465396999905,53477.91203592001 2024-07-04,00:34:13.000,186,10998121,15245,0,1720053252,13040.809339309992,47.752850490003766,53477.86312608001 2024-07-04,00:34:14.000,186,10998145,14565,0,1720053253,13040.809339309992,47.73875222999777,53477.849151840004 2024-07-04,00:34:15.000,186,10998195,14685,0,1720053254,13040.762185139996,47.77399788000184,53477.82120336001 2024-07-04,00:34:16.000,186,10998142,15365,0,1720053255,13040.768921449991,47.78809614000056,53477.8351776 2024-07-04,00:34:17.000,186,10998153,14965,0,1720053256,13040.708294659991,47.80924352999864,53477.78626776 2024-07-04,00:34:18.000,186,10998141,14765,0,1720053257,13040.741976209996,47.80924352999864,53477.849151840004 2024-07-04,00:34:19.000,186,10998129,14765,0,1720053258,13040.701558349996,47.80219439999928,53477.85613896 2024-07-04,00:34:20.000,186,10998100,15205,0,1720053259,13040.701558349996,47.816292659998,53477.80722912 2024-07-04,00:34:21.000,186,10998133,15445,0,1720053260,13040.67461311,47.84448918000271,53477.85613896 2024-07-04,00:34:22.000,186,10998113,15045,0,1720053261,13040.688085729991,47.85858744000143,53477.84216472001 2024-07-04,00:34:23.000,186,10998127,15645,0,1720053262,13040.708294659991,47.87973482999951,53477.82120336001 2024-07-04,00:34:24.000,186,10998153,15445,0,1720053263,13040.640931559996,47.90088222000486,53477.84216472001 2024-07-04,00:34:25.000,186,10998115,14925,0,1720053264,13040.681349419996,47.91498048000358,53477.870113200006 2024-07-04,00:34:26.000,186,10998156,15245,0,1720053265,13040.688085729991,47.950226130000374,53477.849151840004 2024-07-04,00:34:27.000,186,10998154,15245,0,1720053266,13040.715030970001,47.97842264999781,53477.870113200006 2024-07-04,00:34:28.000,186,10998184,15005,0,1720053267,13040.715030970001,48.01366830000188,53477.89107456001 2024-07-04,00:34:29.000,186,10998167,15285,0,1720053268,13040.728503589991,48.04891394999868,53477.9050488 2024-07-04,00:34:30.000,186,10998151,15005,0,1720053269,13040.741976209996,48.03481568999996,53477.849151840004 2024-07-04,00:34:31.000,186,10998109,15205,0,1720053270,13040.755448830001,48.07006134000403,53477.86312608001 2024-07-04,00:34:32.000,186,10998177,15045,0,1720053271,13040.816075620001,48.06301221000467,53477.9050488 2024-07-04,00:34:33.000,186,10998120,15325,0,1720053272,13040.843020859997,48.06301221000467,53477.967932880005 2024-07-04,00:34:34.000,186,10998111,15165,0,1720053273,13040.876702410002,48.10530699000083,53478.00286848 2024-07-04,00:34:35.000,186,10998136,14925,0,1720053274,13040.903647649997,48.09825786000147,53477.981907119996 2024-07-04,00:34:36.000,186,10998146,15205,0,1720053275,13040.930592889992,48.07711047000339,53477.981907119996 2024-07-04,00:34:37.000,186,10998134,15365,0,1720053276,13040.971010749992,48.112356120000186,53478.016842720004 2024-07-04,00:34:38.000,186,10998151,15125,0,1720053277,13041.004692299997,48.07711047000339,53478.0447912 2024-07-04,00:34:39.000,186,10998116,15445,0,1720053278,13041.004692299997,48.10530699000083,53477.99588136 2024-07-04,00:34:40.000,186,10998159,15005,0,1720053279,13041.058582780002,48.112356120000186,53478.016842720004 2024-07-04,00:34:41.000,186,10998162,15205,0,1720053280,13041.045110159997,48.09825786000147,53477.97492 2024-07-04,00:34:42.000,186,10998166,15125,0,1720053281,13041.105736949998,48.10530699000083,53478.05876544001 2024-07-04,00:34:43.000,186,10998112,15125,0,1720053282,13041.112473259993,48.09120873000211,53478.135623760005 2024-07-04,00:34:44.000,186,10998130,14965,0,1720053283,13041.139418500003,48.13350350999826,53478.086713920005 2024-07-04,00:34:45.000,186,10998180,14885,0,1720053284,13041.159627429988,48.112356120000186,53478.1146624 2024-07-04,00:34:46.000,186,10998202,15165,0,1720053285,13041.213517909993,48.08415960000275,53478.10068816 2024-07-04,00:34:47.000,186,10998123,15565,0,1720053286,13041.267408389998,48.119405249999545,53478.12863664001 2024-07-04,00:34:48.000,186,10998108,15085,0,1720053287,13041.274144699993,48.13350350999826,53478.1146624 2024-07-04,00:34:49.000,186,10998130,15005,0,1720053288,13041.287617319998,48.08415960000275,53478.12863664001 2024-07-04,00:34:50.000,186,10998122,15445,0,1720053289,13041.294353629994,48.119405249999545,53478.10767528001 2024-07-04,00:34:51.000,186,10998092,15325,0,1720053290,13041.280881009989,48.07711047000339,53478.184533600004 2024-07-04,00:34:52.000,186,10998153,15085,0,1720053291,13041.294353629994,48.05596307999804,53478.135623760005 2024-07-04,00:34:53.000,186,10998148,15085,0,1720053292,13041.294353629994,48.04186481999932,53478.149597999996 2024-07-04,00:34:54.000,186,10998073,15485,0,1720053293,13041.334771489994,48.04186481999932,53478.17055936 2024-07-04,00:34:55.000,186,10998112,15085,0,1720053294,13041.253935769993,48.02071743000124,53478.19850784001 2024-07-04,00:34:56.000,186,10998105,15205,0,1720053295,13041.294353629994,47.985471780004445,53478.22645632001 2024-07-04,00:34:57.000,186,10998205,15645,0,1720053296,13041.240463149988,47.97842264999781,53478.2194692 2024-07-04,00:34:58.000,186,10998111,14885,0,1720053297,13041.213517909993,47.992520910003805,53478.23344344 2024-07-04,00:34:59.000,186,10998140,15605,0,1720053298,13041.206781599998,47.95727525999973,53478.26139192 2024-07-04,00:35:00.000,186,10998131,15605,0,1720053299,13041.179836359988,47.943177000001015,53478.24043056 2024-07-04,00:35:01.000,186,10998105,15045,0,1720053300,13041.173100049993,47.943177000001015,53478.23344344 2024-07-04,00:35:02.000,186,10998152,15005,0,1720053301,13041.139418500003,47.985471780004445,53478.24741768001 2024-07-04,00:35:03.000,186,10998184,15045,0,1720053302,13041.132682189993,47.992520910003805,53478.19850784001 2024-07-04,00:35:04.000,186,10998150,15565,0,1720053303,13041.105736949998,47.999570040003164,53478.24741768001 2024-07-04,00:35:05.000,186,10998109,15085,0,1720053304,13041.105736949998,48.02071743000124,53478.26139192 2024-07-04,00:35:06.000,186,10998134,15325,0,1720053305,13041.051846469993,48.04186481999932,53478.2194692 2024-07-04,00:35:07.000,186,10998096,15085,0,1720053306,13041.004692299997,48.06301221000467,53478.21248208 2024-07-04,00:35:08.000,186,10998153,15445,0,1720053307,13040.984483369997,48.0277665600006,53478.19152072 2024-07-04,00:35:09.000,186,10998161,15325,0,1720053308,13041.004692299997,48.04891394999868,53478.17754648001 2024-07-04,00:35:10.000,186,10998121,15285,0,1720053309,13040.944065509997,48.10530699000083,53478.184533600004 2024-07-04,00:35:11.000,186,10998160,15165,0,1720053310,13040.964274439997,48.119405249999545,53478.19152072 2024-07-04,00:35:12.000,186,10998187,15565,0,1720053311,13040.997955990002,48.1405526400049,53478.184533600004 2024-07-04,00:35:13.000,186,10998141,15365,0,1720053312,13040.923856579997,48.19694567999977,53478.12164952 2024-07-04,00:35:14.000,186,10998100,14805,0,1720053313,13040.937329200002,48.225142200004484,53478.17754648001 2024-07-04,00:35:15.000,186,10998145,15125,0,1720053314,13040.910383959992,48.21104393999849,53478.19850784001 2024-07-04,00:35:16.000,186,10998207,15685,0,1720053315,13040.869966099992,48.2392404600032,53478.17055936 2024-07-04,00:35:17.000,186,10998163,15605,0,1720053316,13040.849757169992,48.20399480999913,53478.24741768001 2024-07-04,00:35:18.000,186,10998124,15005,0,1720053317,13040.876702410002,48.25333872000192,53478.17055936 2024-07-04,00:35:19.000,186,10998213,15485,0,1720053318,13040.843020859997,48.225142200004484,53478.184533600004 2024-07-04,00:35:20.000,186,10998132,15205,0,1720053319,13040.816075620001,48.2392404600032,53478.19152072 2024-07-04,00:35:21.000,186,10998153,14805,0,1720053320,13040.762185139996,48.19694567999977,53478.12863664001 2024-07-04,00:35:22.000,186,10998105,15165,0,1720053321,13040.768921449991,48.19694567999977,53478.12863664001 2024-07-04,00:35:23.000,186,10998146,15445,0,1720053322,13040.728503589991,48.18284742000105,53478.135623760005 2024-07-04,00:35:24.000,186,10998129,15365,0,1720053323,13040.701558349996,48.168749160002335,53478.1146624 2024-07-04,00:35:25.000,186,10998151,15165,0,1720053324,13040.688085729991,48.161700030002976,53478.16357224 2024-07-04,00:35:26.000,186,10998082,15285,0,1720053325,13040.667876799991,48.13350350999826,53478.135623760005 2024-07-04,00:35:27.000,186,10998131,15445,0,1720053326,13040.58704107999,48.07006134000403,53478.06575256 2024-07-04,00:35:28.000,186,10998132,15045,0,1720053327,13040.58704107999,48.09120873000211,53478.1146624 2024-07-04,00:35:29.000,186,10998140,15365,0,1720053328,13040.57356846,48.06301221000467,53478.1146624 2024-07-04,00:35:30.000,186,10998137,15485,0,1720053329,13040.519677979995,48.08415960000275,53478.09370104 2024-07-04,00:35:31.000,186,10998110,15525,0,1720053330,13040.44557856999,48.0277665600006,53478.05876544001 2024-07-04,00:35:32.000,186,10998077,15485,0,1720053331,13040.43210595,48.02071743000124,53478.12863664001 2024-07-04,00:35:33.000,186,10998150,15325,0,1720053332,13040.398424399995,48.02071743000124,53478.10068816 2024-07-04,00:35:34.000,186,10998171,15605,0,1720053333,13040.35127023,47.992520910003805,53478.086713920005 2024-07-04,00:35:35.000,186,10998181,15005,0,1720053334,13040.34453391999,47.992520910003805,53478.10068816 2024-07-04,00:35:36.000,186,10998155,15365,0,1720053335,13040.31085237,47.999570040003164,53478.09370104 2024-07-04,00:35:37.000,186,10998126,15445,0,1720053336,13040.29064344,47.96432438999909,53478.07273968 2024-07-04,00:35:38.000,186,10998113,15085,0,1720053337,13040.29064344,47.96432438999909,53478.10767528001 2024-07-04,00:35:39.000,186,10998075,15605,0,1720053338,13040.22328033999,47.97137351999845,53478.05177832 2024-07-04,00:35:40.000,186,10998093,15485,0,1720053339,13040.196335099994,47.97137351999845,53478.07273968 2024-07-04,00:35:41.000,186,10998178,15325,0,1720053340,13040.155917239994,47.97137351999845,53478.0447912 2024-07-04,00:35:42.000,186,10998093,15125,0,1720053341,13040.162653549989,47.999570040003164,53478.0447912 2024-07-04,00:35:43.000,186,10998092,15005,0,1720053342,13040.115499379994,48.00661917000252,53478.09370104 2024-07-04,00:35:44.000,186,10998123,15045,0,1720053343,13040.088554139998,47.950226130000374,53478.10767528001 2024-07-04,00:35:45.000,186,10998117,15085,0,1720053344,13040.068345209998,47.999570040003164,53478.14261088 2024-07-04,00:35:46.000,186,10998137,15045,0,1720053345,13040.027927349998,47.95727525999973,53478.07273968 2024-07-04,00:35:47.000,186,10998120,15165,0,1720053346,13040.021191039988,47.92202961000294,53478.00286848 2024-07-04,00:35:48.000,186,10998094,14885,0,1720053347,13040.014454729993,47.999570040003164,53478.00286848 2024-07-04,00:35:49.000,186,10998107,14685,0,1720053348,13039.980773179988,47.985471780004445,53477.97492 2024-07-04,00:35:50.000,186,10998073,15085,0,1720053349,13039.906673769998,48.00661917000252,53478.037804080006 2024-07-04,00:35:51.000,186,10998113,14965,0,1720053350,13039.879728530002,48.01366830000188,53477.94697152 2024-07-04,00:35:52.000,186,10998135,14925,0,1720053351,13039.886464839998,47.985471780004445,53477.97492 2024-07-04,00:35:53.000,186,10998114,15285,0,1720053352,13039.886464839998,48.08415960000275,53477.92601016 2024-07-04,00:35:54.000,186,10998107,14725,0,1720053353,13039.852783289993,48.04891394999868,53477.89107456001 2024-07-04,00:35:55.000,186,10998147,15165,0,1720053354,13039.913410079993,48.07006134000403,53477.86312608001 2024-07-04,00:35:56.000,186,10998161,15125,0,1720053355,13039.872992219993,48.112356120000186,53477.82819048 2024-07-04,00:35:57.000,186,10998134,15165,0,1720053356,13039.926882699998,48.14760177000426,53477.86312608001 2024-07-04,00:35:58.000,186,10998113,15165,0,1720053357,13039.913410079993,48.18284742000105,53477.89107456001 2024-07-04,00:35:59.000,186,10998142,15325,0,1720053358,13039.926882699998,48.21809306999785,53477.814216239996 2024-07-04,00:36:00.000,186,10998116,15405,0,1720053359,13039.947091629998,48.21809306999785,53477.77229352001 2024-07-04,00:36:01.000,186,10998193,15005,0,1720053360,13039.960564249988,48.26038785000128,53477.78626776 2024-07-04,00:36:02.000,186,10998128,15645,0,1720053361,13039.980773179988,48.31678089000343,53477.78626776 2024-07-04,00:36:03.000,186,10998153,15245,0,1720053362,13039.960564249988,48.359075669999584,53477.79325488001 2024-07-04,00:36:04.000,186,10998104,14965,0,1720053363,13039.974036869993,48.387272190004296,53477.814216239996 2024-07-04,00:36:05.000,186,10998173,15085,0,1720053364,13039.960564249988,48.387272190004296,53477.800242000005 2024-07-04,00:36:06.000,186,10998103,15165,0,1720053365,13039.967300559998,48.387272190004296,53477.82819048 2024-07-04,00:36:07.000,186,10998094,15165,0,1720053366,13039.960564249988,48.41546871000173,53477.870113200006 2024-07-04,00:36:08.000,186,10998152,14845,0,1720053367,13039.980773179988,48.42956697000045,53477.80722912 2024-07-04,00:36:09.000,186,10998133,15565,0,1720053368,13039.987509489998,48.49300914000196,53477.82819048 2024-07-04,00:36:10.000,186,10998083,15805,0,1720053369,13039.926882699998,48.47891088000324,53477.78626776 2024-07-04,00:36:11.000,186,10998085,15325,0,1720053370,13039.920146390003,48.50710740000068,53477.70940944 2024-07-04,00:36:12.000,186,10998105,15045,0,1720053371,13039.899937460003,48.528254789998755,53477.849151840004 2024-07-04,00:36:13.000,186,10998128,15205,0,1720053372,13039.893201149993,48.56350044000283,53477.7653064 2024-07-04,00:36:14.000,186,10998121,15365,0,1720053373,13039.859519600002,48.60579521999898,53477.74434504001 2024-07-04,00:36:15.000,186,10998174,15125,0,1720053374,13039.812365429992,48.577598700001545,53477.77229352001 2024-07-04,00:36:16.000,186,10998099,15605,0,1720053375,13039.819101740002,48.577598700001545,53477.7653064 2024-07-04,00:36:17.000,186,10998108,15245,0,1720053376,13039.805629119997,48.59874608999962,53477.7653064 2024-07-04,00:36:18.000,186,10998119,15685,0,1720053377,13039.765211259997,48.60579521999898,53477.7303708 2024-07-04,00:36:19.000,186,10998124,15085,0,1720053378,13039.745002329997,48.61284434999834,53477.72338368001 2024-07-04,00:36:20.000,186,10998126,15125,0,1720053379,13039.704584469997,48.61284434999834,53477.72338368001 2024-07-04,00:36:21.000,186,10998097,15085,0,1720053380,13039.670902919992,48.626942610004335,53477.702422320006 2024-07-04,00:36:22.000,186,10998112,15125,0,1720053381,13039.677639230002,48.64809000000241,53477.77928064 2024-07-04,00:36:23.000,186,10998133,15485,0,1720053382,13039.684375539997,48.64809000000241,53477.73735792 2024-07-04,00:36:24.000,186,10998091,15125,0,1720053383,13039.657430300002,48.66923739000049,53477.75831928 2024-07-04,00:36:25.000,186,10998134,14925,0,1720053384,13039.643957679997,48.65513913000177,53477.7303708 2024-07-04,00:36:26.000,186,10998131,15205,0,1720053385,13039.630485059992,48.626942610004335,53477.77928064 2024-07-04,00:36:27.000,186,10998135,15325,0,1720053386,13039.617012440001,48.633991740003694,53477.71639656 2024-07-04,00:36:28.000,186,10998132,15565,0,1720053387,13039.556385650001,48.61284434999834,53477.751332160005 2024-07-04,00:36:29.000,186,10998108,15325,0,1720053388,13039.556385650001,48.64104087000305,53477.66748672 2024-07-04,00:36:30.000,186,10998161,15605,0,1720053389,13039.515967790001,48.64809000000241,53477.65351248001 2024-07-04,00:36:31.000,186,10998133,15285,0,1720053390,13039.495758860001,48.65513913000177,53477.63953824 2024-07-04,00:36:32.000,186,10998146,15245,0,1720053391,13039.47554993,48.64104087000305,53477.632551120005 2024-07-04,00:36:33.000,186,10998078,15285,0,1720053392,13039.47554993,48.67628651999985,53477.63953824 2024-07-04,00:36:34.000,186,10998101,15325,0,1720053393,13039.43513207,48.64104087000305,53477.646525359996 2024-07-04,00:36:35.000,186,10998133,15125,0,1720053394,13039.43513207,48.65513913000177,53477.632551120005 2024-07-04,00:36:36.000,186,10998156,15005,0,1720053395,13039.455341,48.66923739000049,53477.5906284 2024-07-04,00:36:37.000,186,10998077,15125,0,1720053396,13039.43513207,48.64809000000241,53477.59761552 2024-07-04,00:36:38.000,186,10998133,14885,0,1720053397,13039.43513207,48.66923739000049,53477.62556400001 2024-07-04,00:36:39.000,186,10998091,15085,0,1720053398,13039.448604689991,48.68333564999921,53477.59761552 2024-07-04,00:36:40.000,186,10998120,15365,0,1720053399,13039.38797789999,48.65513913000177,53477.56267992 2024-07-04,00:36:41.000,186,10998122,15485,0,1720053400,13039.36776896999,48.64809000000241,53477.45787312001 2024-07-04,00:36:42.000,186,10998127,15485,0,1720053401,13039.34756003999,48.64809000000241,53477.49280872 2024-07-04,00:36:43.000,186,10998164,15525,0,1720053402,13039.34756003999,48.66218826000113,53477.478834479996 2024-07-04,00:36:44.000,186,10998098,15085,0,1720053403,13039.28693324999,48.64809000000241,53477.5207572 2024-07-04,00:36:45.000,186,10998129,15125,0,1720053404,13039.29366956,48.66218826000113,53477.48582160001 2024-07-04,00:36:46.000,186,10998118,15525,0,1720053405,13039.2532517,48.64809000000241,53477.43691176001 2024-07-04,00:36:47.000,186,10998113,15365,0,1720053406,13039.280196939995,48.64104087000305,53477.42293752 2024-07-04,00:36:48.000,186,10998128,14925,0,1720053407,13039.24651538999,48.64809000000241,53477.37402768 2024-07-04,00:36:49.000,186,10998142,15525,0,1720053408,13039.239779079995,48.60579521999898,53477.42992464 2024-07-04,00:36:50.000,186,10998131,15445,0,1720053409,13039.16567966999,48.570549570002186,53477.37402768 2024-07-04,00:36:51.000,186,10998094,15005,0,1720053410,13039.16567966999,48.56350044000283,53477.3810148 2024-07-04,00:36:52.000,186,10998128,15405,0,1720053411,13039.138734429995,48.59169696000026,53477.346079200004 2024-07-04,00:36:53.000,186,10998158,15645,0,1720053412,13039.10505287999,48.570549570002186,53477.33210496 2024-07-04,00:36:54.000,186,10998109,15245,0,1720053413,13039.09158026,48.56350044000283,53477.35306632 2024-07-04,00:36:55.000,186,10998122,15165,0,1720053414,13039.037689779994,48.55645131000347,53477.367040560006 2024-07-04,00:36:56.000,186,10998152,15085,0,1720053415,13038.96359036999,48.521205659999396,53477.311143599996 2024-07-04,00:36:57.000,186,10998151,15645,0,1720053416,13038.956854059994,48.51415653000004,53477.35306632 2024-07-04,00:36:58.000,186,10998099,15205,0,1720053417,13038.936645129994,48.521205659999396,53477.36005344001 2024-07-04,00:36:59.000,186,10998149,15205,0,1720053418,13038.929908819999,48.50005827000132,53477.29018224001 2024-07-04,00:37:00.000,186,10998163,15885,0,1720053419,13038.929908819999,48.45776348999789,53477.26922088001 2024-07-04,00:37:01.000,186,10998142,15365,0,1720053420,13038.909699889999,48.46481262000452,53477.23428528 2024-07-04,00:37:02.000,186,10998146,15205,0,1720053421,13038.896227269994,48.45071435999853,53477.28319512 2024-07-04,00:37:03.000,186,10998146,15125,0,1720053422,13038.849073099998,48.46481262000452,53477.297169360005 2024-07-04,00:37:04.000,186,10998152,15405,0,1720053423,13038.862545719989,48.45776348999789,53477.26922088001 2024-07-04,00:37:05.000,186,10998148,15205,0,1720053424,13038.889490959999,48.46481262000452,53477.29018224001 2024-07-04,00:37:06.000,186,10998112,15165,0,1720053425,13038.849073099998,48.4859600100026,53477.25524664 2024-07-04,00:37:07.000,186,10998109,14965,0,1720053426,13038.882754649989,48.47186175000388,53477.26223376 2024-07-04,00:37:08.000,186,10998137,15005,0,1720053427,13038.909699889999,48.49300914000196,53477.23428528 2024-07-04,00:37:09.000,186,10998153,15365,0,1720053428,13038.96359036999,48.55645131000347,53477.297169360005 2024-07-04,00:37:10.000,186,10998120,15325,0,1720053429,13039.00400822999,48.577598700001545,53477.23428528 2024-07-04,00:37:11.000,186,10998125,15405,0,1720053430,13039.017480849994,48.56350044000283,53477.23428528 2024-07-04,00:37:12.000,186,10998153,15325,0,1720053431,13039.11178919,48.6198934799977,53477.276208 2024-07-04,00:37:13.000,186,10998178,15165,0,1720053432,13039.18588859999,48.633991740003694,53477.21332392 2024-07-04,00:37:14.000,186,10998124,15405,0,1720053433,13039.26672431999,48.66923739000049,53477.26223376 2024-07-04,00:37:15.000,186,10998166,15205,0,1720053434,13039.320614799995,48.66218826000113,53477.19236256001 2024-07-04,00:37:16.000,186,10998111,15005,0,1720053435,13039.38797789999,48.71858130000328,53477.26922088001 2024-07-04,00:37:17.000,186,10998127,15005,0,1720053436,13039.40818682999,48.697433909997926,53477.29018224001 2024-07-04,00:37:18.000,186,10998111,14885,0,1720053437,13039.536176720001,48.753826950000075,53477.29018224001 2024-07-04,00:37:19.000,186,10998110,15445,0,1720053438,13039.576594580001,48.78907260000415,53477.24127240001 2024-07-04,00:37:20.000,186,10998122,15365,0,1720053439,13039.617012440001,48.796121730003506,53477.311143599996 2024-07-04,00:37:21.000,186,10998118,15085,0,1720053440,13039.718057090002,48.77497433999815,53477.37402768 2024-07-04,00:37:22.000,186,10998179,15245,0,1720053441,13039.778683880002,48.81726912000158,53477.311143599996 2024-07-04,00:37:23.000,186,10998132,15285,0,1720053442,13039.832574359993,48.81726912000158,53477.37402768 2024-07-04,00:37:24.000,186,10998135,15005,0,1720053443,13039.879728530002,48.810219990002224,53477.311143599996 2024-07-04,00:37:25.000,186,10998088,15285,0,1720053444,13039.960564249988,48.810219990002224,53477.367040560006 2024-07-04,00:37:26.000,186,10998112,15725,0,1720053445,13040.034663659993,48.81726912000158,53477.36005344001 2024-07-04,00:37:27.000,186,10998155,15325,0,1720053446,13040.081817829989,48.796121730003506,53477.33210496 2024-07-04,00:37:28.000,186,10998183,14845,0,1720053447,13040.135708309994,48.78907260000415,53477.40896328001 2024-07-04,00:37:29.000,186,10998123,15685,0,1720053448,13040.20307140999,48.810219990002224,53477.478834479996 2024-07-04,00:37:30.000,186,10998144,15525,0,1720053449,13040.30411605999,48.76792520999879,53477.49979584 2024-07-04,00:37:31.000,186,10998133,15485,0,1720053450,13040.378215469995,48.732679560002,53477.40197616 2024-07-04,00:37:32.000,186,10998133,14845,0,1720053451,13040.46578749999,48.71153217000392,53477.464860240005 2024-07-04,00:37:33.000,186,10998094,15525,0,1720053452,13040.52641428999,48.72563043000264,53477.50678296001 2024-07-04,00:37:34.000,186,10998122,15805,0,1720053453,13040.61398632,48.68333564999921,53477.49280872 2024-07-04,00:37:35.000,186,10998089,15045,0,1720053454,13040.661140489996,48.67628651999985,53477.534731440006 2024-07-04,00:37:36.000,186,10998124,15125,0,1720053455,13040.721767279996,48.67628651999985,53477.49280872 2024-07-04,00:37:37.000,186,10998103,15205,0,1720053456,13040.795866690001,48.65513913000177,53477.54870568 2024-07-04,00:37:38.000,186,10998101,15445,0,1720053457,13040.863229789997,48.68333564999921,53477.56267992 2024-07-04,00:37:39.000,186,10998134,15445,0,1720053458,13040.944065509997,48.64809000000241,53477.55569280001 2024-07-04,00:37:40.000,186,10998113,15365,0,1720053459,13040.977747060002,48.633991740003694,53477.534731440006 2024-07-04,00:37:41.000,186,10998120,15485,0,1720053460,13040.991219679992,48.626942610004335,53477.55569280001 2024-07-04,00:37:42.000,186,10998103,15165,0,1720053461,13041.085528019998,48.61284434999834,53477.61158976 2024-07-04,00:37:43.000,186,10998134,15605,0,1720053462,13041.112473259993,48.59874608999962,53477.632551120005 2024-07-04,00:37:44.000,186,10998137,15405,0,1720053463,13041.220254219988,48.64104087000305,53477.65351248001 2024-07-04,00:37:45.000,186,10998094,15125,0,1720053464,13041.260672079989,48.626942610004335,53477.702422320006 2024-07-04,00:37:46.000,186,10998115,15045,0,1720053465,13041.361716729989,48.66923739000049,53477.68844808 2024-07-04,00:37:47.000,186,10998112,15325,0,1720053466,13041.415607209994,48.66218826000113,53477.67447384001 2024-07-04,00:37:48.000,186,10998089,15485,0,1720053467,13041.476233999994,48.68333564999921,53477.73735792 2024-07-04,00:37:49.000,186,10998145,15085,0,1720053468,13041.55033341,48.70448304000456,53477.73735792 2024-07-04,00:37:50.000,186,10998137,15325,0,1720053469,13041.597487579995,48.71858130000328,53477.85613896 2024-07-04,00:37:51.000,186,10998147,15445,0,1720053470,13041.658114369995,48.69038477999857,53477.82120336001 2024-07-04,00:37:52.000,186,10998129,15125,0,1720053471,13041.759159019995,48.697433909997926,53477.9050488 2024-07-04,00:37:53.000,186,10998182,15485,0,1720053472,13041.80631318999,48.732679560002,53477.94697152 2024-07-04,00:37:54.000,186,10998105,15325,0,1720053473,13041.860203669996,48.697433909997926,53477.95395864 2024-07-04,00:37:55.000,186,10998095,15445,0,1720053474,13041.934303080001,48.71858130000328,53477.981907119996 2024-07-04,00:37:56.000,186,10998120,15325,0,1720053475,13041.954512010001,48.72563043000264,53478.00985560001 2024-07-04,00:37:57.000,186,10998129,15445,0,1720053476,13042.015138800001,48.68333564999921,53478.06575256 2024-07-04,00:37:58.000,186,10998128,15645,0,1720053477,13042.062292969997,48.69038477999857,53478.12863664001 2024-07-04,00:37:59.000,186,10998144,15525,0,1720053478,13042.129656069992,48.70448304000456,53478.10767528001 2024-07-04,00:38:00.000,186,10998149,15525,0,1720053479,13042.190282859992,48.68333564999921,53478.07972680001 2024-07-04,00:38:01.000,186,10998146,15525,0,1720053480,13042.203755479997,48.697433909997926,53478.07972680001 2024-07-04,00:38:02.000,186,10998136,15005,0,1720053481,13042.250909649993,48.73972869000136,53478.12863664001 2024-07-04,00:38:03.000,186,10998146,15325,0,1720053482,13042.304800129998,48.732679560002,53478.149597999996 2024-07-04,00:38:04.000,186,10998107,15445,0,1720053483,13042.358690609988,48.73972869000136,53478.22645632001 2024-07-04,00:38:05.000,186,10998132,15165,0,1720053484,13042.459735259989,48.73972869000136,53478.29632752001 2024-07-04,00:38:06.000,186,10998144,14885,0,1720053485,13042.466471569998,48.753826950000075,53478.32427600001 2024-07-04,00:38:07.000,186,10998073,15165,0,1720053486,13042.560779909989,48.76792520999879,53478.33825024 2024-07-04,00:38:08.000,186,10998147,15365,0,1720053487,13042.648351939999,48.78907260000415,53478.36619872001 2024-07-04,00:38:09.000,186,10998139,15085,0,1720053488,13042.715715039994,48.760876079999434,53478.39414720001 2024-07-04,00:38:10.000,186,10998112,15285,0,1720053489,13042.80328706999,48.82431825000094,53478.40113432 2024-07-04,00:38:11.000,186,10998108,15405,0,1720053490,13042.86391385999,48.83841650999966,53478.39414720001 2024-07-04,00:38:12.000,186,10998135,14965,0,1720053491,13042.958222199995,48.83841650999966,53478.40812144 2024-07-04,00:38:13.000,186,10998135,15605,0,1720053492,13042.978431129995,48.85956389999774,53478.47799264 2024-07-04,00:38:14.000,186,10998125,15405,0,1720053493,13043.079475779996,48.83841650999966,53478.498954 2024-07-04,00:38:15.000,186,10998124,15325,0,1720053494,13043.106421019991,48.85956389999774,53478.56183808001 2024-07-04,00:38:16.000,186,10998111,14925,0,1720053495,13043.153575190001,48.84546563999902,53478.46401840001 2024-07-04,00:38:17.000,186,10998117,15085,0,1720053496,13043.167047809991,48.85251476999838,53478.53388960001 2024-07-04,00:38:18.000,186,10998149,15365,0,1720053497,13043.247883529992,48.803170860002865,53478.59677368 2024-07-04,00:38:19.000,186,10998144,15365,0,1720053498,13043.328719249992,48.82431825000094,53478.59677368 2024-07-04,00:38:20.000,186,10998089,15285,0,1720053499,13043.382609729997,48.803170860002865,53478.652670639996 2024-07-04,00:38:21.000,186,10998150,15525,0,1720053500,13043.423027589997,48.77497433999815,53478.65965776001 2024-07-04,00:38:22.000,186,10998138,15045,0,1720053501,13043.476918070002,48.760876079999434,53478.72254184 2024-07-04,00:38:23.000,186,10998154,15485,0,1720053502,13043.537544860003,48.746777820000716,53478.76446456 2024-07-04,00:38:24.000,186,10998167,15605,0,1720053503,13043.564490099998,48.70448304000456,53478.76446456 2024-07-04,00:38:25.000,186,10998116,14685,0,1720053504,13043.652062129993,48.71858130000328,53478.8133744 2024-07-04,00:38:26.000,186,10998108,15005,0,1720053505,13043.692479989993,48.697433909997926,53478.79940016001 2024-07-04,00:38:27.000,186,10998091,15165,0,1720053506,13043.746370469999,48.67628651999985,53478.876258480006 2024-07-04,00:38:28.000,186,10998115,15525,0,1720053507,13043.806997259999,48.66218826000113,53478.855297120004 2024-07-04,00:38:29.000,186,10998154,14965,0,1720053508,13043.854151429994,48.65513913000177,53478.904206960004 2024-07-04,00:38:30.000,186,10998119,15125,0,1720053509,13043.94845977,48.66218826000113,53478.925168320005 2024-07-04,00:38:31.000,186,10998163,15325,0,1720053510,13043.9686687,48.6198934799977,53478.84831000001 2024-07-04,00:38:32.000,186,10998142,15005,0,1720053511,13044.076449659995,48.61284434999834,53478.96709104001 2024-07-04,00:38:33.000,186,10998152,15245,0,1720053512,13044.157285379995,48.633991740003694,53478.94612968001 2024-07-04,00:38:34.000,186,10998123,15165,0,1720053513,13044.24485740999,48.59874608999962,53479.03696224001 2024-07-04,00:38:35.000,186,10998129,14885,0,1720053514,13044.25159372,48.6198934799977,53479.03696224001 2024-07-04,00:38:36.000,186,10998099,15205,0,1720053515,13044.325693129991,48.65513913000177,53479.10683344 2024-07-04,00:38:37.000,186,10998120,15165,0,1720053516,13044.426737779992,48.60579521999898,53479.043949360006 2024-07-04,00:38:38.000,186,10998087,15365,0,1720053517,13044.514309810002,48.6198934799977,53479.11382056001 2024-07-04,00:38:39.000,186,10998098,15285,0,1720053518,13044.601881839997,48.67628651999985,53479.197666 2024-07-04,00:38:40.000,186,10998146,14925,0,1720053519,13044.642299699997,48.66218826000113,53479.18369176001 2024-07-04,00:38:41.000,186,10998099,15045,0,1720053520,13044.689453869993,48.64104087000305,53479.239588720004 2024-07-04,00:38:42.000,186,10998115,15085,0,1720053521,13044.770289589993,48.61284434999834,53479.260550080005 2024-07-04,00:38:43.000,186,10998139,15605,0,1720053522,13044.750080659993,48.59874608999962,53479.29548568 2024-07-04,00:38:44.000,186,10998124,15205,0,1720053523,13044.851125309993,48.570549570002186,53479.30247280001 2024-07-04,00:38:45.000,186,10998103,14885,0,1720053524,13044.905015789998,48.56350044000283,53479.35138264001 2024-07-04,00:38:46.000,186,10998124,15445,0,1720053525,13044.952169959994,48.50710740000068,53479.3374084 2024-07-04,00:38:47.000,186,10998148,15125,0,1720053526,13044.992587819994,48.50005827000132,53479.39330536 2024-07-04,00:38:48.000,186,10998107,15085,0,1720053527,13045.019533059989,48.50710740000068,53479.477150800005 2024-07-04,00:38:49.000,186,10998136,15125,0,1720053528,13045.073423539994,48.51415653000004,53479.46317656 2024-07-04,00:38:50.000,186,10998159,15085,0,1720053529,13045.10036877999,48.54940218000411,53479.5120864 2024-07-04,00:38:51.000,186,10998111,15445,0,1720053530,13045.073423539994,48.50710740000068,53479.54003488001 2024-07-04,00:38:52.000,186,10998103,15125,0,1720053531,13045.16773188,48.570549570002186,53479.60990608 2024-07-04,00:38:53.000,186,10998140,15205,0,1720053532,13045.22162235999,48.54235305000475,53479.56798336001 2024-07-04,00:38:54.000,186,10998151,15525,0,1720053533,13045.26204021999,48.59874608999962,53479.58894472001 2024-07-04,00:38:55.000,186,10998112,14845,0,1720053534,13045.295721769995,48.65513913000177,53479.62388032 2024-07-04,00:38:56.000,186,10998132,15165,0,1720053535,13045.396766419995,48.65513913000177,53479.644841680005 2024-07-04,00:38:57.000,186,10998142,15685,0,1720053536,13045.43044797,48.71153217000392,53479.7217 2024-07-04,00:38:58.000,186,10998130,15325,0,1720053537,13045.538228929996,48.732679560002,53479.74964848 2024-07-04,00:38:59.000,186,10998138,15005,0,1720053538,13045.652746200001,48.810219990002224,53479.75663560001 2024-07-04,00:39:00.000,186,10998136,15085,0,1720053539,13045.632537270001,48.83841650999966,53479.812532560005 2024-07-04,00:39:01.000,186,10998143,15525,0,1720053540,13045.726845609992,48.85956389999774,53479.77759696 2024-07-04,00:39:02.000,186,10998152,15045,0,1720053541,13045.747054539992,48.88776042000245,53479.83349392001 2024-07-04,00:39:03.000,186,10998121,15165,0,1720053542,13045.780736089997,48.85251476999838,53479.84048104 2024-07-04,00:39:04.000,186,10998144,15445,0,1720053543,13045.814417640002,48.87366216000373,53479.87541664001 2024-07-04,00:39:05.000,186,10998117,14885,0,1720053544,13045.854835500002,48.89480955000181,53479.910352240004 2024-07-04,00:39:06.000,186,10998155,15085,0,1720053545,13045.888517049993,48.89480955000181,53479.980223440005 2024-07-04,00:39:07.000,186,10998180,15245,0,1720053546,13045.888517049993,48.88071129000309,53479.9662492 2024-07-04,00:39:08.000,186,10998133,15365,0,1720053547,13045.881780739997,48.90185868000117,53480.00118480001 2024-07-04,00:39:09.000,186,10998199,15525,0,1720053548,13045.969352769993,48.90890781000053,53480.07105600001 2024-07-04,00:39:10.000,186,10998147,15125,0,1720053549,13045.955880150002,48.90185868000117,53480.06406888 2024-07-04,00:39:11.000,186,10998152,15325,0,1720053550,13045.962616459998,48.90185868000117,53480.050094640006 2024-07-04,00:39:12.000,186,10998129,15045,0,1720053551,13045.976089080003,48.923006069999246,53480.1758628 2024-07-04,00:39:13.000,186,10998168,15405,0,1720053552,13046.036715869988,48.9441534600046,53480.18284992 2024-07-04,00:39:14.000,186,10998141,15445,0,1720053553,13046.063661109998,48.972349980002036,53480.16887568001 2024-07-04,00:39:15.000,186,10998174,15005,0,1720053554,13046.056924799988,48.930055199998606,53480.217785520006 2024-07-04,00:39:16.000,186,10998151,15605,0,1720053555,13046.043452179998,48.986448240000755,53480.20381128 2024-07-04,00:39:17.000,186,10998147,15045,0,1720053556,13046.077133729988,48.9441534600046,53480.13394008 2024-07-04,00:39:18.000,186,10998128,15085,0,1720053557,13046.083870039998,48.9441534600046,53480.1758628 2024-07-04,00:39:19.000,186,10998097,15245,0,1720053558,13046.090606349993,48.95120259000396,53480.21079840001 2024-07-04,00:39:20.000,186,10998151,15045,0,1720053559,13046.083870039998,48.95120259000396,53480.23175976 2024-07-04,00:39:21.000,186,10998122,15045,0,1720053560,13046.083870039998,48.90185868000117,53480.21079840001 2024-07-04,00:39:22.000,186,10998131,15085,0,1720053561,13046.104078969998,48.86661303000437,53480.25272112 2024-07-04,00:39:23.000,186,10998152,15325,0,1720053562,13046.090606349993,48.87366216000373,53480.30861808001 2024-07-04,00:39:24.000,186,10998131,15565,0,1720053563,13046.104078969998,48.86661303000437,53480.3505408 2024-07-04,00:39:25.000,186,10998103,15045,0,1720053564,13046.056924799988,48.88071129000309,53480.32957944 2024-07-04,00:39:26.000,186,10998121,15365,0,1720053565,13046.029979559993,48.803170860002865,53480.34355368 2024-07-04,00:39:27.000,186,10998166,15165,0,1720053566,13046.050188489993,48.78907260000415,53480.39945064 2024-07-04,00:39:28.000,186,10998137,15245,0,1720053567,13046.003034319998,48.77497433999815,53480.39246352 2024-07-04,00:39:29.000,186,10998130,15405,0,1720053568,13046.003034319998,48.760876079999434,53480.40643776001 2024-07-04,00:39:30.000,186,10998130,15325,0,1720053569,13045.989561699993,48.72563043000264,53480.40643776001 2024-07-04,00:39:31.000,186,10998124,15525,0,1720053570,13045.901989669997,48.68333564999921,53480.385476400006 2024-07-04,00:39:32.000,186,10998124,15045,0,1720053571,13045.928934909993,48.67628651999985,53480.44836048 2024-07-04,00:39:33.000,186,10998159,15085,0,1720053572,13045.895253360002,48.65513913000177,53480.39945064 2024-07-04,00:39:34.000,186,10998094,15325,0,1720053573,13045.888517049993,48.64104087000305,53480.40643776001 2024-07-04,00:39:35.000,186,10998134,15005,0,1720053574,13045.800945019997,48.56350044000283,53480.434386240006 2024-07-04,00:39:36.000,186,10998113,15125,0,1720053575,13045.780736089997,48.56350044000283,53480.434386240006 2024-07-04,00:39:37.000,186,10998099,15285,0,1720053576,13045.726845609992,48.54235305000475,53480.39945064 2024-07-04,00:39:38.000,186,10998125,15125,0,1720053577,13045.646009889992,48.521205659999396,53480.32259232 2024-07-04,00:39:39.000,186,10998136,15845,0,1720053578,13045.578646789996,48.47186175000388,53480.413424880004 2024-07-04,00:39:40.000,186,10998161,15405,0,1720053579,13045.598855719996,48.46481262000452,53480.364515040004 2024-07-04,00:39:41.000,186,10998094,15245,0,1720053580,13045.538228929996,48.47186175000388,53480.33656656001 2024-07-04,00:39:42.000,186,10998154,15205,0,1720053581,13045.49107476,48.47186175000388,53480.3505408 2024-07-04,00:39:43.000,186,10998158,15205,0,1720053582,13045.46412951999,48.45776348999789,53480.385476400006 2024-07-04,00:39:44.000,186,10998153,15405,0,1720053583,13045.41023904,48.43661609999981,53480.40643776001 2024-07-04,00:39:45.000,186,10998141,15005,0,1720053584,13045.39003011,48.43661609999981,53480.40643776001 2024-07-04,00:39:46.000,186,10998133,15245,0,1720053585,13045.356348559995,48.401370450003014,53480.385476400006 2024-07-04,00:39:47.000,186,10998136,15205,0,1720053586,13045.36982118,48.41546871000173,53480.40643776001 2024-07-04,00:39:48.000,186,10998147,15085,0,1720053587,13045.36308486999,48.42251784000109,53480.39246352 2024-07-04,00:39:49.000,186,10998052,15645,0,1720053588,13045.315930699995,48.43661609999981,53480.44137336 2024-07-04,00:39:50.000,186,10998137,15525,0,1720053589,13045.315930699995,48.42956697000045,53480.45534760001 2024-07-04,00:39:51.000,186,10998130,14925,0,1720053590,13045.32266700999,48.43661609999981,53480.434386240006 2024-07-04,00:39:52.000,186,10998139,15525,0,1720053591,13045.32940332,48.40841958000237,53480.4902832 2024-07-04,00:39:53.000,186,10998107,15005,0,1720053592,13045.34961225,48.45776348999789,53480.49727032 2024-07-04,00:39:54.000,186,10998106,15365,0,1720053593,13045.30245807999,48.50005827000132,53480.49727032 2024-07-04,00:39:55.000,186,10998109,15205,0,1720053594,13045.32266700999,48.47186175000388,53480.46233472 2024-07-04,00:39:56.000,186,10998102,15245,0,1720053595,13045.336139629995,48.45776348999789,53480.51823168 2024-07-04,00:39:57.000,186,10998134,15165,0,1720053596,13045.336139629995,48.45776348999789,53480.49727032 2024-07-04,00:39:58.000,186,10998115,15205,0,1720053597,13045.315930699995,48.50005827000132,53480.49727032 2024-07-04,00:39:59.000,186,10998078,15365,0,1720053598,13045.336139629995,48.49300914000196,53480.47630896001 2024-07-04,00:40:00.000,186,10998100,15525,0,1720053599,13045.32266700999,48.50005827000132,53480.51124456 2024-07-04,00:40:01.000,186,10998114,15245,0,1720053600,13045.36982118,48.49300914000196,53480.483296080005 2024-07-04,00:40:02.000,186,10998118,15005,0,1720053601,13045.36982118,48.49300914000196,53480.54618016001 2024-07-04,00:40:03.000,186,10998125,15405,0,1720053602,13045.396766419995,48.47186175000388,53480.51823168 2024-07-04,00:40:04.000,186,10998119,15285,0,1720053603,13045.44392058999,48.46481262000452,53480.532205920004 2024-07-04,00:40:05.000,186,10998133,15085,0,1720053604,13045.437184279996,48.47186175000388,53480.53919304 2024-07-04,00:40:06.000,186,10998094,15645,0,1720053605,13045.416975349995,48.50005827000132,53480.57412864001 2024-07-04,00:40:07.000,186,10998110,15445,0,1720053606,13045.376557489995,48.47891088000324,53480.50425744001 2024-07-04,00:40:08.000,186,10998123,15245,0,1720053607,13045.416975349995,48.49300914000196,53480.52521880001 2024-07-04,00:40:09.000,186,10998149,15285,0,1720053608,13045.437184279996,48.47186175000388,53480.5601544 2024-07-04,00:40:10.000,186,10998147,15325,0,1720053609,13045.42371165999,48.4859600100026,53480.57412864001 2024-07-04,00:40:11.000,186,10998107,15605,0,1720053610,13045.40350272999,48.46481262000452,53480.49727032 2024-07-04,00:40:12.000,186,10998130,15605,0,1720053611,13045.46412951999,48.49300914000196,53480.5601544 2024-07-04,00:40:13.000,186,10998133,15125,0,1720053612,13045.48433844999,48.47891088000324,53480.59509000001 2024-07-04,00:40:14.000,186,10998151,15045,0,1720053613,13045.457393209996,48.4859600100026,53480.553167280006 2024-07-04,00:40:15.000,186,10998139,15205,0,1720053614,13045.46412951999,48.50710740000068,53480.6300256 2024-07-04,00:40:16.000,186,10998126,15325,0,1720053615,13045.42371165999,48.50710740000068,53480.62303848001 2024-07-04,00:40:17.000,186,10998105,15485,0,1720053616,13045.4506569,48.51415653000004,53480.6649612 2024-07-04,00:40:18.000,186,10998114,15245,0,1720053617,13045.49107476,48.51415653000004,53480.699896800004 2024-07-04,00:40:19.000,186,10998136,15325,0,1720053618,13045.46412951999,48.521205659999396,53480.699896800004 2024-07-04,00:40:20.000,186,10998121,15365,0,1720053619,13045.437184279996,48.528254789998755,53480.67893544 2024-07-04,00:40:21.000,186,10998143,14845,0,1720053620,13045.41023904,48.54940218000411,53480.6649612 2024-07-04,00:40:22.000,186,10998091,15685,0,1720053621,13045.39003011,48.535303919998114,53480.68592256 2024-07-04,00:40:23.000,186,10998120,15525,0,1720053622,13045.40350272999,48.535303919998114,53480.74181952001 2024-07-04,00:40:24.000,186,10998144,15285,0,1720053623,13045.36308486999,48.51415653000004,53480.7348324 2024-07-04,00:40:25.000,186,10998129,14885,0,1720053624,13045.38329379999,48.54235305000475,53480.79072936001 2024-07-04,00:40:26.000,186,10998144,15165,0,1720053625,13045.34287593999,48.535303919998114,53480.7348324 2024-07-04,00:40:27.000,186,10998123,15285,0,1720053626,13045.336139629995,48.54235305000475,53480.76278088001 2024-07-04,00:40:28.000,186,10998149,15205,0,1720053627,13045.34287593999,48.570549570002186,53480.74181952001 2024-07-04,00:40:29.000,186,10998123,15045,0,1720053628,13045.34287593999,48.570549570002186,53480.748806640004 2024-07-04,00:40:30.000,186,10998109,15445,0,1720053629,13045.32940332,48.570549570002186,53480.79771648 2024-07-04,00:40:31.000,186,10998135,15445,0,1720053630,13045.30245807999,48.54235305000475,53480.76278088001 2024-07-04,00:40:32.000,186,10998128,15445,0,1720053631,13045.30245807999,48.59169696000026,53480.748806640004 2024-07-04,00:40:33.000,186,10998163,15245,0,1720053632,13045.34287593999,48.60579521999898,53480.69290968001 2024-07-04,00:40:34.000,186,10998113,14845,0,1720053633,13045.28224914999,48.59169696000026,53480.69290968001 2024-07-04,00:40:35.000,186,10998148,15325,0,1720053634,13045.32266700999,48.61284434999834,53480.71387104001 2024-07-04,00:40:36.000,186,10998117,15165,0,1720053635,13045.30245807999,48.59169696000026,53480.67893544 2024-07-04,00:40:37.000,186,10998112,15525,0,1720053636,13045.30919439,48.626942610004335,53480.720858160006 2024-07-04,00:40:38.000,186,10998114,15285,0,1720053637,13045.30919439,48.60579521999898,53480.769768000006 2024-07-04,00:40:39.000,186,10998139,15245,0,1720053638,13045.26877653,48.626942610004335,53480.76278088001 2024-07-04,00:40:40.000,186,10998139,15245,0,1720053639,13045.24183128999,48.61284434999834,53480.769768000006 2024-07-04,00:40:41.000,186,10998123,15085,0,1720053640,13045.16773188,48.61284434999834,53480.748806640004 2024-07-04,00:40:42.000,186,10998149,15525,0,1720053641,13045.18120449999,48.626942610004335,53480.720858160006 2024-07-04,00:40:43.000,186,10998152,14845,0,1720053642,13045.12057770999,48.64809000000241,53480.71387104001 2024-07-04,00:40:44.000,186,10998163,14885,0,1720053643,13045.14752295,48.65513913000177,53480.720858160006 2024-07-04,00:40:45.000,186,10998133,15005,0,1720053644,13045.10036877999,48.65513913000177,53480.699896800004 2024-07-04,00:40:46.000,186,10998152,15125,0,1720053645,13045.086896159999,48.626942610004335,53480.71387104001 2024-07-04,00:40:47.000,186,10998147,14885,0,1720053646,13045.073423539994,48.71858130000328,53480.76278088001 2024-07-04,00:40:48.000,186,10998108,14965,0,1720053647,13045.053214609994,48.72563043000264,53480.7348324 2024-07-04,00:40:49.000,186,10998123,15325,0,1720053648,13045.154259259994,48.746777820000716,53480.7348324 2024-07-04,00:40:50.000,186,10998118,14925,0,1720053649,13045.14752295,48.746777820000716,53480.76278088001 2024-07-04,00:40:51.000,186,10998102,14845,0,1720053650,13045.12731402,48.76792520999879,53480.720858160006 2024-07-04,00:40:52.000,186,10998111,15205,0,1720053651,13045.194677119995,48.796121730003506,53480.72784528 2024-07-04,00:40:53.000,186,10998083,15525,0,1720053652,13045.194677119995,48.810219990002224,53480.7348324 2024-07-04,00:40:54.000,186,10998130,15525,0,1720053653,13045.20141342999,48.803170860002865,53480.720858160006 2024-07-04,00:40:55.000,186,10998125,14965,0,1720053654,13045.18794081,48.78202347000479,53480.769768000006 2024-07-04,00:40:56.000,186,10998154,15525,0,1720053655,13045.194677119995,48.78907260000415,53480.72784528 2024-07-04,00:40:57.000,186,10998138,14765,0,1720053656,13045.18120449999,48.78202347000479,53480.70688392 2024-07-04,00:40:58.000,186,10998130,15685,0,1720053657,13045.194677119995,48.72563043000264,53480.720858160006 2024-07-04,00:40:59.000,186,10998137,15485,0,1720053658,13045.235094979995,48.77497433999815,53480.71387104001 2024-07-04,00:41:00.000,186,10998122,15525,0,1720053659,13045.20141342999,48.78907260000415,53480.70688392 2024-07-04,00:41:01.000,186,10998108,15165,0,1720053660,13045.14078663999,48.76792520999879,53480.71387104001 2024-07-04,00:41:02.000,186,10998104,14965,0,1720053661,13045.18794081,48.746777820000716,53480.71387104001 2024-07-04,00:41:03.000,186,10998108,15165,0,1720053662,13045.20814974,48.73972869000136,53480.74181952001 2024-07-04,00:41:04.000,186,10998146,15085,0,1720053663,13045.22162235999,48.746777820000716,53480.72784528 2024-07-04,00:41:05.000,186,10998127,15485,0,1720053664,13045.255303909995,48.78907260000415,53480.748806640004 2024-07-04,00:41:06.000,186,10998127,15005,0,1720053665,13045.22835867,48.82431825000094,53480.72784528 2024-07-04,00:41:07.000,186,10998109,15325,0,1720053666,13045.26204021999,48.796121730003506,53480.75579376 2024-07-04,00:41:08.000,186,10998133,15325,0,1720053667,13045.32940332,48.82431825000094,53480.84662632 2024-07-04,00:41:09.000,186,10998141,15205,0,1720053668,13045.336139629995,48.85251476999838,53480.82566496 2024-07-04,00:41:10.000,186,10998126,15005,0,1720053669,13045.336139629995,48.8313673800003,53480.7348324 2024-07-04,00:41:11.000,186,10998113,14925,0,1720053670,13045.34961225,48.84546563999902,53480.70688392 2024-07-04,00:41:12.000,186,10998099,15165,0,1720053671,13045.36308486999,48.82431825000094,53480.7348324 2024-07-04,00:41:13.000,186,10998120,14965,0,1720053672,13045.376557489995,48.85956389999774,53480.76278088001 2024-07-04,00:41:14.000,186,10998089,15125,0,1720053673,13045.376557489995,48.88071129000309,53480.69290968001 2024-07-04,00:41:15.000,186,10998127,14965,0,1720053674,13045.39003011,48.86661303000437,53480.69290968001 2024-07-04,00:41:16.000,186,10998099,15685,0,1720053675,13045.336139629995,48.85251476999838,53480.63701272 2024-07-04,00:41:17.000,186,10998105,15285,0,1720053676,13045.295721769995,48.8313673800003,53480.6649612 2024-07-04,00:41:18.000,186,10998091,15045,0,1720053677,13045.28224914999,48.82431825000094,53480.68592256 2024-07-04,00:41:19.000,186,10998047,15325,0,1720053678,13045.26204021999,48.81726912000158,53480.67194832001 2024-07-04,00:41:20.000,186,10998079,15245,0,1720053679,13045.2485676,48.796121730003506,53480.69290968001 2024-07-04,00:41:21.000,186,10998104,15005,0,1720053680,13045.20141342999,48.76792520999879,53480.699896800004 2024-07-04,00:41:22.000,186,10998110,15085,0,1720053681,13045.22835867,48.76792520999879,53480.720858160006 2024-07-04,00:41:23.000,186,10998067,15365,0,1720053682,13045.16099556999,48.77497433999815,53480.650986960005 2024-07-04,00:41:24.000,186,10998066,15485,0,1720053683,13045.073423539994,48.72563043000264,53480.602077120006 2024-07-04,00:41:25.000,186,10998088,14845,0,1720053684,13045.073423539994,48.746777820000716,53480.650986960005 2024-07-04,00:41:26.000,186,10998094,15525,0,1720053685,13045.019533059989,48.732679560002,53480.61605136 2024-07-04,00:41:27.000,186,10998122,15605,0,1720053686,13044.985851509999,48.732679560002,53480.60906424 2024-07-04,00:41:28.000,186,10998073,14845,0,1720053687,13044.979115199989,48.77497433999815,53480.61605136 2024-07-04,00:41:29.000,186,10998117,15325,0,1720053688,13044.992587819994,48.76792520999879,53480.63701272 2024-07-04,00:41:30.000,186,10998090,15165,0,1720053689,13044.992587819994,48.803170860002865,53480.68592256 2024-07-04,00:41:31.000,186,10998106,14925,0,1720053690,13044.979115199989,48.8313673800003,53480.63701272 2024-07-04,00:41:32.000,186,10998090,15525,0,1720053691,13044.979115199989,48.85251476999838,53480.650986960005 2024-07-04,00:41:33.000,186,10998088,15645,0,1720053692,13045.033005679994,48.85956389999774,53480.65797408 2024-07-04,00:41:34.000,186,10998080,15245,0,1720053693,13045.086896159999,48.88071129000309,53480.60906424 2024-07-04,00:41:35.000,186,10998123,15165,0,1720053694,13045.05995091999,48.88071129000309,53480.5601544 2024-07-04,00:41:36.000,186,10998082,15525,0,1720053695,13045.093632469994,48.83841650999966,53480.60906424 2024-07-04,00:41:37.000,186,10998105,15405,0,1720053696,13045.08015984999,48.89480955000181,53480.56714152 2024-07-04,00:41:38.000,186,10998084,15165,0,1720053697,13045.093632469994,48.85956389999774,53480.58810288 2024-07-04,00:41:39.000,186,10998037,15405,0,1720053698,13045.14752295,48.85956389999774,53480.59509000001 2024-07-04,00:41:40.000,186,10998109,15405,0,1720053699,13045.113841399994,48.81726912000158,53480.56714152 2024-07-04,00:41:41.000,186,10998111,15005,0,1720053700,13045.086896159999,48.81726912000158,53480.54618016001 2024-07-04,00:41:42.000,186,10998090,14925,0,1720053701,13045.14752295,48.803170860002865,53480.59509000001 2024-07-04,00:41:43.000,186,10998087,15445,0,1720053702,13045.16099556999,48.78907260000415,53480.54618016001 2024-07-04,00:41:44.000,186,10998076,15165,0,1720053703,13045.134050329994,48.803170860002865,53480.532205920004 2024-07-04,00:41:45.000,186,10998089,15005,0,1720053704,13045.16099556999,48.78907260000415,53480.5601544 2024-07-04,00:41:46.000,186,10998072,15525,0,1720053705,13045.154259259994,48.760876079999434,53480.581115760004 2024-07-04,00:41:47.000,186,10998132,15285,0,1720053706,13045.134050329994,48.78202347000479,53480.57412864001 2024-07-04,00:41:48.000,186,10998090,15485,0,1720053707,13045.12057770999,48.82431825000094,53480.53919304 2024-07-04,00:41:49.000,186,10998118,15325,0,1720053708,13045.14078663999,48.84546563999902,53480.52521880001 2024-07-04,00:41:50.000,186,10998118,15285,0,1720053709,13045.134050329994,48.85251476999838,53480.49727032 2024-07-04,00:41:51.000,186,10998099,15045,0,1720053710,13045.12731402,48.85251476999838,53480.50425744001 2024-07-04,00:41:52.000,186,10998075,15525,0,1720053711,13045.14752295,48.8313673800003,53480.46932184 2024-07-04,00:41:53.000,186,10998122,15165,0,1720053712,13045.18794081,48.86661303000437,53480.44137336 2024-07-04,00:41:54.000,186,10998100,14965,0,1720053713,13045.22162235999,48.87366216000373,53480.420412 2024-07-04,00:41:55.000,186,10998109,15205,0,1720053714,13045.24183128999,48.88071129000309,53480.483296080005 2024-07-04,00:41:56.000,186,10998075,15565,0,1720053715,13045.28224914999,48.85251476999838,53480.46932184 2024-07-04,00:41:57.000,186,10998129,15485,0,1720053716,13045.28224914999,48.86661303000437,53480.46233472 2024-07-04,00:41:58.000,186,10998097,15045,0,1720053717,13045.30919439,48.88776042000245,53480.434386240006 2024-07-04,00:41:59.000,186,10998120,15485,0,1720053718,13045.315930699995,48.90890781000053,53480.42739912001 2024-07-04,00:42:00.000,186,10998097,15285,0,1720053719,13045.376557489995,48.937104329997965,53480.44137336 2024-07-04,00:42:01.000,186,10998109,15245,0,1720053720,13045.336139629995,48.9441534600046,53480.46932184 2024-07-04,00:42:02.000,186,10998110,15365,0,1720053721,13045.38329379999,48.95825172000332,53480.47630896001 2024-07-04,00:42:03.000,186,10998140,15405,0,1720053722,13045.43044797,48.937104329997965,53480.47630896001 2024-07-04,00:42:04.000,186,10998123,15045,0,1720053723,13045.437184279996,48.96530085000268,53480.45534760001 2024-07-04,00:42:05.000,186,10998089,15525,0,1720053724,13045.44392058999,48.972349980002036,53480.434386240006 2024-07-04,00:42:06.000,186,10998107,15325,0,1720053725,13045.49107476,48.979399110001395,53480.45534760001 2024-07-04,00:42:07.000,186,10998111,15645,0,1720053726,13045.524756309991,48.9441534600046,53480.46233472 2024-07-04,00:42:08.000,186,10998068,15365,0,1720053727,13045.524756309991,48.930055199998606,53480.46932184 2024-07-04,00:42:09.000,186,10998112,15605,0,1720053728,13045.538228929996,48.95120259000396,53480.46932184 2024-07-04,00:42:10.000,186,10998052,15365,0,1720053729,13045.565174169991,48.95120259000396,53480.47630896001 2024-07-04,00:42:11.000,186,10998085,15165,0,1720053730,13045.605592029991,48.9441534600046,53480.51823168 2024-07-04,00:42:12.000,186,10998095,15085,0,1720053731,13045.612328340001,48.937104329997965,53480.56714152 2024-07-04,00:42:13.000,186,10998116,15165,0,1720053732,13045.585383099991,48.923006069999246,53480.581115760004 2024-07-04,00:42:14.000,186,10998061,15125,0,1720053733,13045.612328340001,48.90185868000117,53480.61605136 2024-07-04,00:42:15.000,186,10998122,15245,0,1720053734,13045.652746200001,48.923006069999246,53480.60906424 2024-07-04,00:42:16.000,186,10998094,15285,0,1720053735,13045.578646789996,48.937104329997965,53480.581115760004 2024-07-04,00:42:17.000,186,10998107,15205,0,1720053736,13045.558437859996,48.90890781000053,53480.60906424 2024-07-04,00:42:18.000,186,10998106,15445,0,1720053737,13045.585383099991,48.923006069999246,53480.62303848001 2024-07-04,00:42:19.000,186,10998152,15245,0,1720053738,13045.544965239991,48.91595693999989,53480.602077120006 2024-07-04,00:42:20.000,186,10998074,15205,0,1720053739,13045.524756309991,48.95120259000396,53480.62303848001 2024-07-04,00:42:21.000,186,10998148,15125,0,1720053740,13045.51128369,48.923006069999246,53480.57412864001 2024-07-04,00:42:22.000,186,10998119,15365,0,1720053741,13045.497811069996,48.95120259000396,53480.581115760004 2024-07-04,00:42:23.000,186,10998073,15485,0,1720053742,13045.4506569,48.95825172000332,53480.53919304 2024-07-04,00:42:24.000,186,10998111,15205,0,1720053743,13045.43044797,48.95825172000332,53480.57412864001 2024-07-04,00:42:25.000,186,10998098,15325,0,1720053744,13045.4506569,48.972349980002036,53480.59509000001 2024-07-04,00:42:26.000,186,10998101,15005,0,1720053745,13045.396766419995,48.95120259000396,53480.61605136 2024-07-04,00:42:27.000,186,10998067,15165,0,1720053746,13045.376557489995,48.96530085000268,53480.64399984001 2024-07-04,00:42:28.000,186,10998076,15245,0,1720053747,13045.356348559995,48.937104329997965,53480.62303848001 2024-07-04,00:42:29.000,186,10998104,15485,0,1720053748,13045.376557489995,48.937104329997965,53480.62303848001 2024-07-04,00:42:30.000,186,10998114,15205,0,1720053749,13045.336139629995,48.91595693999989,53480.699896800004 2024-07-04,00:42:31.000,186,10998093,15045,0,1720053750,13045.34961225,48.89480955000181,53480.650986960005 2024-07-04,00:42:32.000,186,10998148,15685,0,1720053751,13045.34961225,48.91595693999989,53480.71387104001 2024-07-04,00:42:33.000,186,10998072,15405,0,1720053752,13045.34287593999,48.89480955000181,53480.6649612 2024-07-04,00:42:34.000,186,10998123,15005,0,1720053753,13045.34287593999,48.90890781000053,53480.67194832001 2024-07-04,00:42:35.000,186,10998145,15565,0,1720053754,13045.356348559995,48.88776042000245,53480.699896800004 2024-07-04,00:42:36.000,186,10998073,15245,0,1720053755,13045.34287593999,48.85956389999774,53480.68592256 2024-07-04,00:42:37.000,186,10998111,15205,0,1720053756,13045.356348559995,48.85956389999774,53480.65797408 2024-07-04,00:42:38.000,186,10998080,15565,0,1720053757,13045.34961225,48.85251476999838,53480.68592256 2024-07-04,00:42:39.000,186,10998076,15565,0,1720053758,13045.315930699995,48.8313673800003,53480.6649612 2024-07-04,00:42:40.000,186,10998143,15245,0,1720053759,13045.32266700999,48.83841650999966,53480.67893544 2024-07-04,00:42:41.000,186,10998137,15125,0,1720053760,13045.28224914999,48.77497433999815,53480.67194832001 2024-07-04,00:42:42.000,186,10998111,15365,0,1720053761,13045.315930699995,48.803170860002865,53480.699896800004 2024-07-04,00:42:43.000,186,10998095,15365,0,1720053762,13045.32266700999,48.803170860002865,53480.68592256 2024-07-04,00:42:44.000,186,10998129,14925,0,1720053763,13045.34287593999,48.78907260000415,53480.699896800004 2024-07-04,00:42:45.000,186,10998119,15565,0,1720053764,13045.30245807999,48.76792520999879,53480.74181952001 2024-07-04,00:42:46.000,186,10998080,15325,0,1720053765,13045.30245807999,48.760876079999434,53480.71387104001 2024-07-04,00:42:47.000,186,10998104,15085,0,1720053766,13045.295721769995,48.73972869000136,53480.67893544 2024-07-04,00:42:48.000,186,10998107,15165,0,1720053767,13045.275512839995,48.746777820000716,53480.720858160006 2024-07-04,00:42:49.000,186,10998115,15525,0,1720053768,13045.32266700999,48.73972869000136,53480.67194832001 2024-07-04,00:42:50.000,186,10998118,14965,0,1720053769,13045.30919439,48.760876079999434,53480.699896800004 2024-07-04,00:42:51.000,186,10998110,15205,0,1720053770,13045.275512839995,48.760876079999434,53480.65797408 2024-07-04,00:42:52.000,186,10998142,15045,0,1720053771,13045.295721769995,48.77497433999815,53480.650986960005 2024-07-04,00:42:53.000,186,10998122,15485,0,1720053772,13045.295721769995,48.760876079999434,53480.650986960005 2024-07-04,00:42:54.000,186,10998131,15085,0,1720053773,13045.34287593999,48.810219990002224,53480.69290968001 2024-07-04,00:42:55.000,186,10998101,15205,0,1720053774,13045.36982118,48.810219990002224,53480.68592256 2024-07-04,00:42:56.000,186,10998133,15405,0,1720053775,13045.376557489995,48.8313673800003,53480.65797408 2024-07-04,00:42:57.000,186,10998114,15165,0,1720053776,13045.43044797,48.82431825000094,53480.67194832001 2024-07-04,00:42:58.000,186,10998094,15165,0,1720053777,13045.43044797,48.803170860002865,53480.650986960005 2024-07-04,00:42:59.000,186,10998086,15525,0,1720053778,13045.46412951999,48.82431825000094,53480.65797408 2024-07-04,00:43:00.000,186,10998089,15045,0,1720053779,13045.48433844999,48.83841650999966,53480.67194832001 2024-07-04,00:43:01.000,186,10998131,15125,0,1720053780,13045.49107476,48.85251476999838,53480.699896800004 2024-07-04,00:43:02.000,186,10998118,15005,0,1720053781,13045.49107476,48.85956389999774,53480.65797408 2024-07-04,00:43:03.000,186,10998125,15485,0,1720053782,13045.53149262,48.89480955000181,53480.67194832001 2024-07-04,00:43:04.000,186,10998085,14845,0,1720053783,13045.55170155,48.923006069999246,53480.6649612 2024-07-04,00:43:05.000,186,10998121,15605,0,1720053784,13045.612328340001,48.91595693999989,53480.720858160006 2024-07-04,00:43:06.000,186,10998067,15765,0,1720053785,13045.585383099991,48.9441534600046,53480.67893544 2024-07-04,00:43:07.000,186,10998146,15045,0,1720053786,13045.585383099991,48.9441534600046,53480.67194832001 2024-07-04,00:43:08.000,186,10998120,15645,0,1720053787,13045.625800959991,48.972349980002036,53480.650986960005 2024-07-04,00:43:09.000,186,10998093,15285,0,1720053788,13045.619064649996,48.95825172000332,53480.67893544 2024-07-04,00:43:10.000,186,10998095,14965,0,1720053789,13045.605592029991,48.91595693999989,53480.70688392 2024-07-04,00:43:11.000,186,10998137,15245,0,1720053790,13045.592119410001,48.930055199998606,53480.6649612 2024-07-04,00:43:12.000,186,10998091,15245,0,1720053791,13045.592119410001,48.88776042000245,53480.6649612 2024-07-04,00:43:13.000,186,10998100,15325,0,1720053792,13045.592119410001,48.87366216000373,53480.68592256 2024-07-04,00:43:14.000,186,10998105,15405,0,1720053793,13045.544965239991,48.85956389999774,53480.699896800004 2024-07-04,00:43:15.000,186,10998103,15485,0,1720053794,13045.571910480001,48.8313673800003,53480.75579376 2024-07-04,00:43:16.000,186,10998099,15445,0,1720053795,13045.504547379991,48.82431825000094,53480.720858160006 2024-07-04,00:43:17.000,186,10998073,14845,0,1720053796,13045.457393209996,48.78202347000479,53480.7348324 2024-07-04,00:43:18.000,186,10998106,15285,0,1720053797,13045.46412951999,48.78907260000415,53480.76278088001 2024-07-04,00:43:19.000,186,10998110,15885,0,1720053798,13045.44392058999,48.810219990002224,53480.69290968001 2024-07-04,00:43:20.000,186,10998130,14965,0,1720053799,13045.41023904,48.76792520999879,53480.67893544 2024-07-04,00:43:21.000,186,10998079,15325,0,1720053800,13045.32940332,48.76792520999879,53480.67893544 2024-07-04,00:43:22.000,186,10998089,15165,0,1720053801,13045.34287593999,48.77497433999815,53480.7348324 2024-07-04,00:43:23.000,186,10998088,14845,0,1720053802,13045.36308486999,48.77497433999815,53480.78374224 2024-07-04,00:43:24.000,186,10998092,15085,0,1720053803,13045.34961225,48.78907260000415,53480.81169072001 2024-07-04,00:43:25.000,186,10998148,15365,0,1720053804,13045.336139629995,48.803170860002865,53480.7348324 2024-07-04,00:43:26.000,186,10998117,15645,0,1720053805,13045.34961225,48.85251476999838,53480.77675512 2024-07-04,00:43:27.000,186,10998097,15005,0,1720053806,13045.34287593999,48.88776042000245,53480.77675512 2024-07-04,00:43:28.000,186,10998119,15405,0,1720053807,13045.356348559995,48.87366216000373,53480.769768000006 2024-07-04,00:43:29.000,186,10998138,15205,0,1720053808,13045.396766419995,48.90185868000117,53480.769768000006 2024-07-04,00:43:30.000,186,10998141,15085,0,1720053809,13045.42371165999,48.923006069999246,53480.74181952001 2024-07-04,00:43:31.000,186,10998110,14965,0,1720053810,13045.44392058999,48.95120259000396,53480.71387104001 2024-07-04,00:43:32.000,186,10998152,15285,0,1720053811,13045.48433844999,48.9441534600046,53480.8047036 2024-07-04,00:43:33.000,186,10998084,15205,0,1720053812,13045.49107476,48.9441534600046,53480.75579376 2024-07-04,00:43:34.000,186,10998079,15165,0,1720053813,13045.524756309991,48.923006069999246,53480.769768000006 2024-07-04,00:43:35.000,186,10998096,15485,0,1720053814,13045.544965239991,48.993497370000114,53480.79771648 2024-07-04,00:43:36.000,186,10998152,15205,0,1720053815,13045.538228929996,48.95825172000332,53480.78374224 2024-07-04,00:43:37.000,186,10998120,15325,0,1720053816,13045.605592029991,49.01464475999819,53480.81169072001 2024-07-04,00:43:38.000,186,10998062,15605,0,1720053817,13045.585383099991,48.96530085000268,53480.83265208 2024-07-04,00:43:39.000,186,10998099,15285,0,1720053818,13045.565174169991,49.00054649999947,53480.84662632 2024-07-04,00:43:40.000,186,10998117,15285,0,1720053819,13045.585383099991,48.979399110001395,53480.8745748 2024-07-04,00:43:41.000,186,10998097,15685,0,1720053820,13045.598855719996,48.972349980002036,53480.83963920001 2024-07-04,00:43:42.000,186,10998150,15525,0,1720053821,13045.612328340001,48.986448240000755,53480.79771648 2024-07-04,00:43:43.000,186,10998090,15285,0,1720053822,13045.619064649996,48.95825172000332,53480.81169072001 2024-07-04,00:43:44.000,186,10998090,15325,0,1720053823,13045.605592029991,48.986448240000755,53480.82566496 2024-07-04,00:43:45.000,186,10998065,15405,0,1720053824,13045.612328340001,48.96530085000268,53480.86060056001 2024-07-04,00:43:46.000,186,10998121,15085,0,1720053825,13045.585383099991,48.979399110001395,53480.90252328 2024-07-04,00:43:47.000,186,10998095,15685,0,1720053826,13045.585383099991,48.930055199998606,53480.916497520004 2024-07-04,00:43:48.000,186,10998049,15285,0,1720053827,13045.592119410001,48.95120259000396,53480.90951040001 2024-07-04,00:43:49.000,186,10998098,15645,0,1720053828,13045.571910480001,48.9441534600046,53480.937458880006 2024-07-04,00:43:50.000,186,10998139,15205,0,1720053829,13045.565174169991,48.9441534600046,53480.867587680004 2024-07-04,00:43:51.000,186,10998163,15485,0,1720053830,13045.544965239991,48.986448240000755,53480.86060056001 2024-07-04,00:43:52.000,186,10998100,15765,0,1720053831,13045.55170155,48.9441534600046,53480.92348464 2024-07-04,00:43:53.000,186,10998095,15205,0,1720053832,13045.571910480001,48.9441534600046,53480.92348464 2024-07-04,00:43:54.000,186,10998075,15565,0,1720053833,13045.558437859996,48.937104329997965,53480.867587680004 2024-07-04,00:43:55.000,186,10998082,15245,0,1720053834,13045.565174169991,48.930055199998606,53480.93047176001 2024-07-04,00:43:56.000,186,10998060,15045,0,1720053835,13045.592119410001,48.90185868000117,53480.916497520004 2024-07-04,00:43:57.000,186,10998113,15485,0,1720053836,13045.558437859996,48.89480955000181,53480.937458880006 2024-07-04,00:43:58.000,186,10998128,15565,0,1720053837,13045.544965239991,48.91595693999989,53480.93047176001 2024-07-04,00:43:59.000,186,10998091,15045,0,1720053838,13045.497811069996,48.86661303000437,53480.86060056001 2024-07-04,00:44:00.000,186,10998103,15525,0,1720053839,13045.48433844999,48.88776042000245,53480.84662632 2024-07-04,00:44:01.000,186,10998114,15565,0,1720053840,13045.497811069996,48.85956389999774,53480.818677840005 2024-07-04,00:44:02.000,186,10998084,15565,0,1720053841,13045.477602139996,48.85956389999774,53480.84662632 2024-07-04,00:44:03.000,186,10998123,15125,0,1720053842,13045.48433844999,48.85251476999838,53480.83265208 2024-07-04,00:44:04.000,186,10998120,15085,0,1720053843,13045.47086583,48.87366216000373,53480.79771648 2024-07-04,00:44:05.000,186,10998104,15325,0,1720053844,13045.48433844999,48.87366216000373,53480.818677840005 2024-07-04,00:44:06.000,186,10998073,15245,0,1720053845,13045.47086583,48.83841650999966,53480.82566496 2024-07-04,00:44:07.000,186,10998077,15445,0,1720053846,13045.457393209996,48.85956389999774,53480.83963920001 2024-07-04,00:44:08.000,186,10998072,15285,0,1720053847,13045.48433844999,48.88776042000245,53480.83265208 2024-07-04,00:44:09.000,186,10998109,14845,0,1720053848,13045.48433844999,48.90890781000053,53480.86060056001 2024-07-04,00:44:10.000,186,10998100,15725,0,1720053849,13045.497811069996,48.91595693999989,53480.888549040006 2024-07-04,00:44:11.000,186,10998078,15005,0,1720053850,13045.504547379991,48.90890781000053,53480.83963920001 2024-07-04,00:44:12.000,186,10998116,14885,0,1720053851,13045.524756309991,48.90890781000053,53480.867587680004 2024-07-04,00:44:13.000,186,10998094,15005,0,1720053852,13045.51128369,48.923006069999246,53480.92348464 2024-07-04,00:44:14.000,186,10998096,15525,0,1720053853,13045.538228929996,48.9441534600046,53480.888549040006 2024-07-04,00:44:15.000,186,10998100,15325,0,1720053854,13045.55170155,48.91595693999989,53480.8745748 2024-07-04,00:44:16.000,186,10998090,15125,0,1720053855,13045.598855719996,48.95825172000332,53480.867587680004 2024-07-04,00:44:17.000,186,10998120,15165,0,1720053856,13045.646009889992,48.96530085000268,53480.97938160001 2024-07-04,00:44:18.000,186,10998122,15325,0,1720053857,13045.632537270001,49.00759562999883,53480.90252328 2024-07-04,00:44:19.000,186,10998075,15125,0,1720053858,13045.652746200001,49.01464475999819,53480.90951040001 2024-07-04,00:44:20.000,186,10998079,15405,0,1720053859,13045.659482509996,49.05693954000162,53480.916497520004 2024-07-04,00:44:21.000,186,10998129,15525,0,1720053860,13045.693164060001,49.05693954000162,53480.937458880006 2024-07-04,00:44:22.000,186,10998084,15205,0,1720053861,13045.733581920002,49.06398867000098,53480.937458880006 2024-07-04,00:44:23.000,186,10998096,15005,0,1720053862,13045.720109299997,49.035792150003545,53480.97239448 2024-07-04,00:44:24.000,186,10998075,15445,0,1720053863,13045.773999780002,49.04989041000226,53480.90951040001 2024-07-04,00:44:25.000,186,10998076,15445,0,1720053864,13045.787472399992,49.06398867000098,53480.95842024001 2024-07-04,00:44:26.000,186,10998127,15045,0,1720053865,13045.787472399992,49.035792150003545,53480.97938160001 2024-07-04,00:44:27.000,186,10998094,15485,0,1720053866,13045.807681329992,49.09218518999842,53480.97938160001 2024-07-04,00:44:28.000,186,10998105,15165,0,1720053867,13045.794208710002,49.09218518999842,53481.07021416 2024-07-04,00:44:29.000,186,10998090,15325,0,1720053868,13045.861571809997,49.12038171000313,53481.04226568 2024-07-04,00:44:30.000,186,10998078,15445,0,1720053869,13045.888517049993,49.12743084000249,53481.056239920006 2024-07-04,00:44:31.000,186,10998117,15765,0,1720053870,13045.875044430002,49.13447997000185,53481.02130432 2024-07-04,00:44:32.000,186,10998082,15165,0,1720053871,13045.888517049993,49.14152910000121,53481.06322704 2024-07-04,00:44:33.000,186,10998111,15325,0,1720053872,13045.901989669997,49.12743084000249,53481.11213688 2024-07-04,00:44:34.000,186,10998122,15405,0,1720053873,13045.915462290002,49.09218518999842,53481.07021416 2024-07-04,00:44:35.000,186,10998120,15325,0,1720053874,13045.908725979993,49.162676489999285,53481.035278560004 2024-07-04,00:44:36.000,186,10998059,15325,0,1720053875,13045.928934909993,49.14152910000121,53481.07720128001 2024-07-04,00:44:37.000,186,10998099,15605,0,1720053876,13045.935671220002,49.190873010004,53481.09117552 2024-07-04,00:44:38.000,186,10998105,15485,0,1720053877,13045.989561699993,49.190873010004,53481.04925280001 2024-07-04,00:44:39.000,186,10998071,15205,0,1720053878,13045.949143839993,49.176774749998,53481.06322704 2024-07-04,00:44:40.000,186,10998101,15445,0,1720053879,13045.969352769993,49.14857823000057,53481.084188400004 2024-07-04,00:44:41.000,186,10998117,15805,0,1720053880,13046.009770629993,49.169725619998644,53481.16803384 2024-07-04,00:44:42.000,186,10998075,15085,0,1720053881,13046.003034319998,49.162676489999285,53481.09816264001 2024-07-04,00:44:43.000,186,10998108,15285,0,1720053882,13046.016506939988,49.162676489999285,53481.119124 2024-07-04,00:44:44.000,186,10998083,15445,0,1720053883,13045.976089080003,49.14857823000057,53481.084188400004 2024-07-04,00:44:45.000,186,10998104,15645,0,1720053884,13045.949143839993,49.13447997000185,53481.07720128001 2024-07-04,00:44:46.000,186,10998076,15165,0,1720053885,13045.908725979993,49.10628345000441,53481.056239920006 2024-07-04,00:44:47.000,186,10998071,15485,0,1720053886,13045.928934909993,49.11333258000377,53481.04226568 2024-07-04,00:44:48.000,186,10998122,15325,0,1720053887,13045.949143839993,49.09923431999778,53481.105149760006 2024-07-04,00:44:49.000,186,10998079,15285,0,1720053888,13045.928934909993,49.13447997000185,53481.09816264001 2024-07-04,00:44:50.000,186,10998134,15485,0,1720053889,13045.915462290002,49.11333258000377,53481.119124 2024-07-04,00:44:51.000,186,10998127,15485,0,1720053890,13045.922198599998,49.12038171000313,53481.04925280001 2024-07-04,00:44:52.000,186,10998084,15125,0,1720053891,13045.861571809997,49.10628345000441,53481.035278560004 2024-07-04,00:44:53.000,186,10998047,15125,0,1720053892,13045.888517049993,49.10628345000441,53481.084188400004 2024-07-04,00:44:54.000,186,10998102,15245,0,1720053893,13045.848099189992,49.09923431999778,53481.07021416 2024-07-04,00:44:55.000,186,10998098,15325,0,1720053894,13045.854835500002,49.07103780000034,53481.105149760006 2024-07-04,00:44:56.000,186,10998048,15565,0,1720053895,13045.868308119992,49.08513605999906,53481.07021416 2024-07-04,00:44:57.000,186,10998084,15325,0,1720053896,13045.868308119992,49.0780869299997,53481.084188400004 2024-07-04,00:44:58.000,186,10998106,15045,0,1720053897,13045.861571809997,49.06398867000098,53481.105149760006 2024-07-04,00:44:59.000,186,10998117,15205,0,1720053898,13045.848099189992,49.04989041000226,53481.07720128001 2024-07-04,00:45:00.000,186,10998119,15405,0,1720053899,13045.848099189992,49.05693954000162,53481.154059600005 2024-07-04,00:45:01.000,186,10998093,15685,0,1720053900,13045.854835500002,49.021693890004826,53481.16803384 2024-07-04,00:45:02.000,186,10998128,15405,0,1720053901,13045.861571809997,49.035792150003545,53481.14707248001 2024-07-04,00:45:03.000,186,10998079,15325,0,1720053902,13045.881780739997,49.021693890004826,53481.119124 2024-07-04,00:45:04.000,186,10998101,15325,0,1720053903,13045.861571809997,49.035792150003545,53481.13309824 2024-07-04,00:45:05.000,186,10998084,15245,0,1720053904,13045.875044430002,49.01464475999819,53481.18200808 2024-07-04,00:45:06.000,186,10998069,15445,0,1720053905,13045.955880150002,49.06398867000098,53481.154059600005 2024-07-04,00:45:07.000,186,10998124,15325,0,1720053906,13045.955880150002,49.06398867000098,53481.18200808 2024-07-04,00:45:08.000,186,10998142,15205,0,1720053907,13045.976089080003,49.08513605999906,53481.19598232001 2024-07-04,00:45:09.000,186,10998122,15605,0,1720053908,13046.009770629993,49.10628345000441,53481.12611112001 2024-07-04,00:45:10.000,186,10998140,15565,0,1720053909,13046.016506939988,49.09923431999778,53481.14707248001 2024-07-04,00:45:11.000,186,10998100,15285,0,1720053910,13046.043452179998,49.11333258000377,53481.12611112001 2024-07-04,00:45:12.000,186,10998112,15445,0,1720053911,13046.083870039998,49.12743084000249,53481.16803384 2024-07-04,00:45:13.000,186,10998140,15125,0,1720053912,13046.144496829998,49.162676489999285,53481.14008536 2024-07-04,00:45:14.000,186,10998107,15045,0,1720053913,13046.178178379989,49.19792214000336,53481.13309824 2024-07-04,00:45:15.000,186,10998066,15605,0,1720053914,13046.184914689999,49.169725619998644,53481.07021416 2024-07-04,00:45:16.000,186,10998121,15325,0,1720053915,13046.265750409999,49.25431517999823,53481.09117552 2024-07-04,00:45:17.000,186,10998114,15285,0,1720053916,13046.265750409999,49.22611866000079,53481.14008536 2024-07-04,00:45:18.000,186,10998101,15685,0,1720053917,13046.3263772,49.25431517999823,53481.12611112001 2024-07-04,00:45:19.000,186,10998126,15165,0,1720053918,13046.34658613,49.22611866000079,53481.14707248001 2024-07-04,00:45:20.000,186,10998114,15165,0,1720053919,13046.36005874999,49.27546257000358,53481.14707248001 2024-07-04,00:45:21.000,186,10998098,15645,0,1720053920,13046.40721292,49.30365909000102,53481.1889952 2024-07-04,00:45:22.000,186,10998118,15285,0,1720053921,13046.40047660999,49.30365909000102,53481.17502096001 2024-07-04,00:45:23.000,186,10998115,15365,0,1720053922,13046.42742185,49.34595387000445,53481.19598232001 2024-07-04,00:45:24.000,186,10998075,15365,0,1720053923,13046.40721292,49.3248064799991,53481.202969440004 2024-07-04,00:45:25.000,186,10998078,15845,0,1720053924,13046.44763078,49.29660996000166,53481.19598232001 2024-07-04,00:45:26.000,186,10998075,15165,0,1720053925,13046.46110339999,49.3248064799991,53481.202969440004 2024-07-04,00:45:27.000,186,10998168,15525,0,1720053926,13046.46783971,49.3248064799991,53481.223930800006 2024-07-04,00:45:28.000,186,10998111,15565,0,1720053927,13046.44763078,49.31775734999974,53481.18200808 2024-07-04,00:45:29.000,186,10998139,16005,0,1720053928,13046.42068553999,49.331855609998456,53481.26585352001 2024-07-04,00:45:30.000,186,10998059,15925,0,1720053929,13046.434158159995,49.3248064799991,53481.26585352001 2024-07-04,00:45:31.000,186,10998167,15165,0,1720053930,13046.40047660999,49.2895608300023,53481.272840640006 2024-07-04,00:45:32.000,186,10998126,15405,0,1720053931,13046.38026767999,49.24726604999887,53481.1889952 2024-07-04,00:45:33.000,186,10998087,15445,0,1720053932,13046.36005874999,49.22611866000079,53481.26585352001 2024-07-04,00:45:34.000,186,10998105,15045,0,1720053933,13046.33984981999,49.23316779000015,53481.2588664 2024-07-04,00:45:35.000,186,10998122,15565,0,1720053934,13046.31964088999,49.22611866000079,53481.23091792 2024-07-04,00:45:36.000,186,10998104,15205,0,1720053935,13046.25901409999,49.22611866000079,53481.251879280004 2024-07-04,00:45:37.000,186,10998128,15205,0,1720053936,13046.238805169989,49.212020400002075,53481.23790504 2024-07-04,00:45:38.000,186,10998119,15525,0,1720053937,13046.232068859994,49.204971270002716,53481.27982776 2024-07-04,00:45:39.000,186,10998089,15165,0,1720053938,13046.232068859994,49.19792214000336,53481.2588664 2024-07-04,00:45:40.000,186,10998085,15125,0,1720053939,13046.211859929994,49.169725619998644,53481.30078912 2024-07-04,00:45:41.000,186,10998150,15085,0,1720053940,13046.184914689999,49.176774749998,53481.30078912 2024-07-04,00:45:42.000,186,10998093,15405,0,1720053941,13046.124287899998,49.14152910000121,53481.26585352001 2024-07-04,00:45:43.000,186,10998120,15485,0,1720053942,13046.131024209993,49.10628345000441,53481.251879280004 2024-07-04,00:45:44.000,186,10998149,15125,0,1720053943,13046.090606349993,49.12038171000313,53481.251879280004 2024-07-04,00:45:45.000,186,10998090,15525,0,1720053944,13046.070397419993,49.09218518999842,53481.30777624 2024-07-04,00:45:46.000,186,10998091,15725,0,1720053945,13046.070397419993,49.08513605999906,53481.321750480005 2024-07-04,00:45:47.000,186,10998145,15365,0,1720053946,13045.996298010003,49.07103780000034,53481.223930800006 2024-07-04,00:45:48.000,186,10998097,15205,0,1720053947,13046.009770629993,49.06398867000098,53481.24489216001 2024-07-04,00:45:49.000,186,10998107,15205,0,1720053948,13045.982825389998,49.042841280002904,53481.24489216001 2024-07-04,00:45:50.000,186,10998125,15205,0,1720053949,13045.969352769993,49.06398867000098,53481.23790504 2024-07-04,00:45:51.000,186,10998142,15325,0,1720053950,13045.949143839993,49.05693954000162,53481.2588664 2024-07-04,00:45:52.000,186,10998097,15285,0,1720053951,13045.935671220002,49.0780869299997,53481.21694368001 2024-07-04,00:45:53.000,186,10998146,15245,0,1720053952,13045.962616459998,49.04989041000226,53481.21694368001 2024-07-04,00:45:54.000,186,10998118,15805,0,1720053953,13045.915462290002,49.05693954000162,53481.18200808 2024-07-04,00:45:55.000,186,10998113,15085,0,1720053954,13045.915462290002,49.05693954000162,53481.14707248001 2024-07-04,00:45:56.000,186,10998086,15045,0,1720053955,13045.901989669997,49.06398867000098,53481.202969440004 2024-07-04,00:45:57.000,186,10998068,15205,0,1720053956,13045.949143839993,49.09923431999778,53481.14707248001 2024-07-04,00:45:58.000,186,10998098,15685,0,1720053957,13045.969352769993,49.09218518999842,53481.16803384 2024-07-04,00:45:59.000,186,10998103,15525,0,1720053958,13045.922198599998,49.0780869299997,53481.105149760006 2024-07-04,00:46:00.000,186,10998142,15165,0,1720053959,13045.928934909993,49.07103780000034,53481.119124 2024-07-04,00:46:01.000,186,10998047,15245,0,1720053960,13045.928934909993,49.0780869299997,53481.12611112001 2024-07-04,00:46:02.000,186,10998102,15085,0,1720053961,13045.915462290002,49.09218518999842,53481.06322704 2024-07-04,00:46:03.000,186,10998105,15085,0,1720053962,13045.915462290002,49.0780869299997,53481.105149760006 2024-07-04,00:46:04.000,186,10998090,15285,0,1720053963,13045.901989669997,49.09923431999778,53481.04925280001 2024-07-04,00:46:05.000,186,10998104,15165,0,1720053964,13045.962616459998,49.08513605999906,53481.084188400004 2024-07-04,00:46:06.000,186,10998103,15125,0,1720053965,13045.935671220002,49.09218518999842,53481.04925280001 2024-07-04,00:46:07.000,186,10998109,15205,0,1720053966,13045.949143839993,49.10628345000441,53481.04226568 2024-07-04,00:46:08.000,186,10998123,15245,0,1720053967,13045.928934909993,49.08513605999906,53481.07720128001 2024-07-04,00:46:09.000,186,10998131,15165,0,1720053968,13045.955880150002,49.13447997000185,53481.06322704 2024-07-04,00:46:10.000,186,10998086,15045,0,1720053969,13045.976089080003,49.13447997000185,53481.056239920006 2024-07-04,00:46:11.000,186,10998090,15405,0,1720053970,13045.955880150002,49.11333258000377,53481.04226568 2024-07-04,00:46:12.000,186,10998082,15565,0,1720053971,13045.976089080003,49.155627359999926,53481.035278560004 2024-07-04,00:46:13.000,186,10998112,15005,0,1720053972,13046.003034319998,49.162676489999285,53481.07720128001 2024-07-04,00:46:14.000,186,10998102,15445,0,1720053973,13046.023243249998,49.204971270002716,53481.04925280001 2024-07-04,00:46:15.000,186,10998114,15765,0,1720053974,13046.036715869988,49.19792214000336,53481.04925280001 2024-07-04,00:46:16.000,186,10998070,15205,0,1720053975,13046.110815279993,49.24021691999951,53481.04925280001 2024-07-04,00:46:17.000,186,10998079,15125,0,1720053976,13046.110815279993,49.25431517999823,53480.95842024001 2024-07-04,00:46:18.000,186,10998093,15045,0,1720053977,13046.104078969998,49.27546257000358,53480.944446 2024-07-04,00:46:19.000,186,10998091,15165,0,1720053978,13046.110815279993,49.24021691999951,53480.986368720005 2024-07-04,00:46:20.000,186,10998104,15645,0,1720053979,13046.164705759998,49.261364310004865,53480.97938160001 2024-07-04,00:46:21.000,186,10998077,15005,0,1720053980,13046.157969449989,49.268413440004224,53480.97239448 2024-07-04,00:46:22.000,186,10998108,15365,0,1720053981,13046.151233139994,49.24021691999951,53480.916497520004 2024-07-04,00:46:23.000,186,10998087,15685,0,1720053982,13046.198387309989,49.268413440004224,53480.944446 2024-07-04,00:46:24.000,186,10998082,15245,0,1720053983,13046.218596239989,49.28251170000294,53480.99335584 2024-07-04,00:46:25.000,186,10998092,14845,0,1720053984,13046.225332549999,49.268413440004224,53481.00034296 2024-07-04,00:46:26.000,186,10998127,15205,0,1720053985,13046.252277789994,49.27546257000358,53481.035278560004 2024-07-04,00:46:27.000,186,10998135,15365,0,1720053986,13046.232068859994,49.261364310004865,53481.00034296 2024-07-04,00:46:28.000,186,10998091,15485,0,1720053987,13046.205123619999,49.27546257000358,53480.97938160001 2024-07-04,00:46:29.000,186,10998082,14965,0,1720053988,13046.211859929994,49.261364310004865,53480.97938160001 2024-07-04,00:46:30.000,186,10998113,15245,0,1720053989,13046.245541479999,49.268413440004224,53480.97239448 2024-07-04,00:46:31.000,186,10998104,15205,0,1720053990,13046.171442069994,49.27546257000358,53480.97938160001 2024-07-04,00:46:32.000,186,10998111,14805,0,1720053991,13046.218596239989,49.331855609998456,53480.95143312 2024-07-04,00:46:33.000,186,10998077,15085,0,1720053992,13046.218596239989,49.31775734999974,53480.97938160001 2024-07-04,00:46:34.000,186,10998108,15325,0,1720053993,13046.191650999994,49.3248064799991,53481.00733008001 2024-07-04,00:46:35.000,186,10998149,15245,0,1720053994,13046.171442069994,49.331855609998456,53481.0143172 2024-07-04,00:46:36.000,186,10998120,15405,0,1720053995,13046.225332549999,49.331855609998456,53481.00733008001 2024-07-04,00:46:37.000,186,10998068,15445,0,1720053996,13046.205123619999,49.35300300000381,53481.035278560004 2024-07-04,00:46:38.000,186,10998112,15005,0,1720053997,13046.205123619999,49.381199520001246,53481.04226568 2024-07-04,00:46:39.000,186,10998041,14885,0,1720053998,13046.218596239989,49.36710126000253,53481.00733008001 2024-07-04,00:46:40.000,186,10998065,15445,0,1720053999,13046.198387309989,49.40939603999868,53481.02130432 2024-07-04,00:46:41.000,186,10998052,15405,0,1720054000,13046.25901409999,49.40939603999868,53481.00034296 2024-07-04,00:46:42.000,186,10998094,15085,0,1720054001,13046.27922302999,49.45873995000147,53481.04226568 2024-07-04,00:46:43.000,186,10998094,15045,0,1720054002,13046.232068859994,49.430543430004036,53481.084188400004 2024-07-04,00:46:44.000,186,10998120,15245,0,1720054003,13046.265750409999,49.444641690002754,53481.056239920006 2024-07-04,00:46:45.000,186,10998123,15365,0,1720054004,13046.292695649994,49.45169082000211,53481.06322704 2024-07-04,00:46:46.000,186,10998090,15405,0,1720054005,13046.25901409999,49.45873995000147,53481.09117552 2024-07-04,00:46:47.000,186,10998097,15205,0,1720054006,13046.265750409999,49.430543430004036,53481.07021416 2024-07-04,00:46:48.000,186,10998085,14965,0,1720054007,13046.272486719994,49.45169082000211,53481.11213688 2024-07-04,00:46:49.000,186,10998130,14845,0,1720054008,13046.27922302999,49.430543430004036,53481.06322704 2024-07-04,00:46:50.000,186,10998101,15005,0,1720054009,13046.33984981999,49.437592560003395,53481.105149760006 2024-07-04,00:46:51.000,186,10998068,15205,0,1720054010,13046.33984981999,49.381199520001246,53481.09816264001 2024-07-04,00:46:52.000,186,10998087,15365,0,1720054011,13046.33984981999,49.430543430004036,53481.11213688 2024-07-04,00:46:53.000,186,10998122,14925,0,1720054012,13046.33984981999,49.437592560003395,53481.119124 2024-07-04,00:46:54.000,186,10998053,15525,0,1720054013,13046.36005874999,49.430543430004036,53481.14707248001 2024-07-04,00:46:55.000,186,10998121,15205,0,1720054014,13046.36005874999,49.42349430000468,53481.14707248001 2024-07-04,00:46:56.000,186,10998074,15125,0,1720054015,13046.40721292,49.40234690999932,53481.119124 2024-07-04,00:46:57.000,186,10998081,15125,0,1720054016,13046.40721292,49.40234690999932,53481.14707248001 2024-07-04,00:46:58.000,186,10998083,15125,0,1720054017,13046.40721292,49.34595387000445,53481.16104672 2024-07-04,00:46:59.000,186,10998048,15165,0,1720054018,13046.42068553999,49.36710126000253,53481.13309824 2024-07-04,00:47:00.000,186,10998113,15205,0,1720054019,13046.434158159995,49.36710126000253,53481.154059600005 2024-07-04,00:47:01.000,186,10998085,15165,0,1720054020,13046.46110339999,49.331855609998456,53481.09816264001 2024-07-04,00:47:02.000,186,10998105,15605,0,1720054021,13046.48804864,49.35300300000381,53481.13309824 2024-07-04,00:47:03.000,186,10998068,15085,0,1720054022,13046.46110339999,49.381199520001246,53481.119124 2024-07-04,00:47:04.000,186,10998067,15485,0,1720054023,13046.494784949995,49.388248650000605,53481.13309824 2024-07-04,00:47:05.000,186,10998089,15325,0,1720054024,13046.52173018999,49.37415039000189,53481.14707248001 2024-07-04,00:47:06.000,186,10998072,15525,0,1720054025,13046.52173018999,49.36005213000317,53481.12611112001 2024-07-04,00:47:07.000,186,10998089,15045,0,1720054026,13046.535202809995,49.36710126000253,53481.12611112001 2024-07-04,00:47:08.000,186,10998093,15125,0,1720054027,13046.54867543,49.42349430000468,53481.12611112001 2024-07-04,00:47:09.000,186,10998063,15085,0,1720054028,13046.58235697999,49.45873995000147,53481.154059600005 2024-07-04,00:47:10.000,186,10998091,15085,0,1720054029,13046.60256590999,49.42349430000468,53481.09816264001 2024-07-04,00:47:11.000,186,10998051,15085,0,1720054030,13046.62277483999,49.49398559999827,53481.09816264001 2024-07-04,00:47:12.000,186,10998105,15365,0,1720054031,13046.60256590999,49.52218212000298,53481.11213688 2024-07-04,00:47:13.000,186,10998087,15325,0,1720054032,13046.7305558,49.578575159997854,53481.14707248001 2024-07-04,00:47:14.000,186,10998086,15685,0,1720054033,13046.744028419991,49.627919070000644,53481.14008536 2024-07-04,00:47:15.000,186,10998107,14805,0,1720054034,13046.791182590001,49.663164720004715,53481.12611112001 2024-07-04,00:47:16.000,186,10998090,15405,0,1720054035,13046.851809380001,49.71250863000023,53481.154059600005 2024-07-04,00:47:17.000,186,10998054,15245,0,1720054036,13046.892227240001,49.70545950000087,53481.12611112001 2024-07-04,00:47:18.000,186,10998076,15005,0,1720054037,13046.966326649992,49.70545950000087,53481.17502096001 2024-07-04,00:47:19.000,186,10998077,15045,0,1720054038,13046.986535579992,49.75480341000366,53481.223930800006 2024-07-04,00:47:20.000,186,10998112,14845,0,1720054039,13047.040426059997,49.7829999300011,53481.2588664 2024-07-04,00:47:21.000,186,10998115,15045,0,1720054040,13047.094316540002,49.76890167000238,53481.272840640006 2024-07-04,00:47:22.000,186,10998122,15405,0,1720054041,13047.148207019993,49.7829999300011,53481.28681488 2024-07-04,00:47:23.000,186,10998142,15005,0,1720054042,13047.175152260003,49.790049060000456,53481.29380200001 2024-07-04,00:47:24.000,186,10998132,15085,0,1720054043,13047.215570119988,49.740705149997666,53481.30078912 2024-07-04,00:47:25.000,186,10998156,15125,0,1720054044,13047.242515359998,49.740705149997666,53481.272840640006 2024-07-04,00:47:26.000,186,10998105,15165,0,1720054045,13047.269460599993,49.75480341000366,53481.28681488 2024-07-04,00:47:27.000,186,10998083,15205,0,1720054046,13047.276196909988,49.72660688999895,53481.30777624 2024-07-04,00:47:28.000,186,10998086,15005,0,1720054047,13047.269460599993,49.70545950000087,53481.28681488 2024-07-04,00:47:29.000,186,10998092,15485,0,1720054048,13047.309878459993,49.69136124000215,53481.3287376 2024-07-04,00:47:30.000,186,10998097,15005,0,1720054049,13047.323351079998,49.70545950000087,53481.34969896 2024-07-04,00:47:31.000,186,10998078,15165,0,1720054050,13047.350296319994,49.70545950000087,53481.31476336001 2024-07-04,00:47:32.000,186,10998126,15325,0,1720054051,13047.370505249994,49.71955775999959,53481.33572472 2024-07-04,00:47:33.000,186,10998116,15285,0,1720054052,13047.390714179994,49.69841037000151,53481.3986088 2024-07-04,00:47:34.000,186,10998114,15525,0,1720054053,13047.47828620999,49.677262980003434,53481.370660320004 2024-07-04,00:47:35.000,186,10998146,15205,0,1720054054,13047.485022519999,49.68431211000279,53481.33572472 2024-07-04,00:47:36.000,186,10998107,15325,0,1720054055,13047.511967759994,49.70545950000087,53481.43354440001 2024-07-04,00:47:37.000,186,10998123,15325,0,1720054056,13047.525440379999,49.68431211000279,53481.46149288001 2024-07-04,00:47:38.000,186,10998080,15085,0,1720054057,13047.552385619994,49.7477542800043,53481.489441360005 2024-07-04,00:47:39.000,186,10998107,14885,0,1720054058,13047.592803479994,49.73365601999831,53481.559312560006 2024-07-04,00:47:40.000,186,10998087,15165,0,1720054059,13047.6062761,49.7477542800043,53481.5034156 2024-07-04,00:47:41.000,186,10998127,14845,0,1720054060,13047.66690289,49.75480341000366,53481.58027392001 2024-07-04,00:47:42.000,186,10998121,15205,0,1720054061,13047.70732075,49.77595080000174,53481.65014512001 2024-07-04,00:47:43.000,186,10998130,15445,0,1720054062,13047.74100229999,49.797098189999815,53481.706042080004 2024-07-04,00:47:44.000,186,10998105,15165,0,1720054063,13047.78815647,49.7829999300011,53481.67809360001 2024-07-04,00:47:45.000,186,10998135,15365,0,1720054064,13047.78142015999,49.81824557999789,53481.69206784 2024-07-04,00:47:46.000,186,10998120,15325,0,1720054065,13047.815101709995,49.846442100002605,53481.76193904 2024-07-04,00:47:47.000,186,10998109,15405,0,1720054066,13047.875728499996,49.86054036000132,53481.7829004 2024-07-04,00:47:48.000,186,10998111,15085,0,1720054067,13047.895937429996,49.902835140004754,53481.824823120005 2024-07-04,00:47:49.000,186,10998112,15205,0,1720054068,13047.922882669991,49.90988427000411,53481.81783600001 2024-07-04,00:47:50.000,186,10998131,15245,0,1720054069,13048.023927319991,49.93103166000219,53481.8527716 2024-07-04,00:47:51.000,186,10998091,15005,0,1720054070,13048.017191009996,50.00152296000306,53481.88072008 2024-07-04,00:47:52.000,186,10998115,15645,0,1720054071,13048.064345179992,49.95922817999963,53481.91565568001 2024-07-04,00:47:53.000,186,10998108,15205,0,1720054072,13048.131708280001,50.022670350001135,53481.91565568001 2024-07-04,00:47:54.000,186,10998141,15085,0,1720054073,13048.151917210002,50.05791599999793,53481.90866856 2024-07-04,00:47:55.000,186,10998152,15205,0,1720054074,13048.192335070002,50.10725991000072,53481.88770720001 2024-07-04,00:47:56.000,186,10998121,15245,0,1720054075,13048.205807689992,50.1284072999988,53481.943604160006 2024-07-04,00:47:57.000,186,10998101,15365,0,1720054076,13048.273170790002,50.17070208000223,53481.97155264 2024-07-04,00:47:58.000,186,10998098,15085,0,1720054077,13048.306852339992,50.212996859998384,53481.98552688001 2024-07-04,00:47:59.000,186,10998082,15085,0,1720054078,13048.374215440002,50.248242510002456,53482.00648824 2024-07-04,00:48:00.000,186,10998107,15165,0,1720054079,13048.448314849993,50.29053728999861,53482.00648824 2024-07-04,00:48:01.000,186,10998095,15245,0,1720054080,13048.495469019988,50.27643902999989,53482.02046248 2024-07-04,00:48:02.000,186,10998119,15085,0,1720054081,13048.569568429994,50.33283207000204,53482.03443672001 2024-07-04,00:48:03.000,186,10998148,15245,0,1720054082,13048.643667839999,50.375126849998196,53482.05539808001 2024-07-04,00:48:04.000,186,10998105,15005,0,1720054083,13048.71776724999,50.375126849998196,53482.0973208 2024-07-04,00:48:05.000,186,10998079,14805,0,1720054084,13048.77839403999,50.424470760000986,53482.12526928 2024-07-04,00:48:06.000,186,10998126,14965,0,1720054085,13048.791866659994,50.487912930002494,53482.18815336 2024-07-04,00:48:07.000,186,10998125,15525,0,1720054086,13048.86596607,50.52315857999929,53482.15321776001 2024-07-04,00:48:08.000,186,10998114,15125,0,1720054087,13048.852493449995,50.55840423000336,53482.209114720004 2024-07-04,00:48:09.000,186,10998112,15245,0,1720054088,13048.913120239995,50.607748139998876,53482.24405032 2024-07-04,00:48:10.000,186,10998084,15285,0,1720054089,13048.98721965,50.64299379000295,53482.19514048 2024-07-04,00:48:11.000,186,10998106,15125,0,1720054090,13049.00742858,50.664141180001025,53482.230076080006 2024-07-04,00:48:12.000,186,10998081,15165,0,1720054091,13049.02090119999,50.671190310000384,53482.278985920006 2024-07-04,00:48:13.000,186,10998118,15285,0,1720054092,13049.0882643,50.657092050001665,53482.33488288 2024-07-04,00:48:14.000,186,10998098,15245,0,1720054093,13049.095000609996,50.650042920002306,53482.376805600004 2024-07-04,00:48:15.000,186,10998096,15165,0,1720054094,13049.095000609996,50.657092050001665,53482.29994728001 2024-07-04,00:48:16.000,186,10998123,15165,0,1720054095,13049.12868216,50.671190310000384,53482.35584424 2024-07-04,00:48:17.000,186,10998118,15685,0,1720054096,13049.162363709991,50.607748139998876,53482.327895760005 2024-07-04,00:48:18.000,186,10998090,15205,0,1720054097,13049.08152798999,50.57955162000144,53482.4117412 2024-07-04,00:48:19.000,186,10998106,15125,0,1720054098,13049.095000609996,50.53725683999801,53482.45366392 2024-07-04,00:48:20.000,186,10998083,14925,0,1720054099,13049.02763751,50.487912930002494,53482.39077984001 2024-07-04,00:48:21.000,186,10998107,15245,0,1720054100,13048.973747029995,50.487912930002494,53482.39077984001 2024-07-04,00:48:22.000,186,10998085,15805,0,1720054101,13048.96701072,50.45266727999842,53482.4117412 2024-07-04,00:48:23.000,186,10998099,15565,0,1720054102,13048.892911309995,50.35397946000012,53482.46763816001 2024-07-04,00:48:24.000,186,10998092,15125,0,1720054103,13048.872702379995,50.34693033000076,53482.47462528 2024-07-04,00:48:25.000,186,10998050,15325,0,1720054104,13048.791866659994,50.29053728999861,53482.47462528 2024-07-04,00:48:26.000,186,10998106,15445,0,1720054105,13048.77839403999,50.26938990000053,53482.51654800001 2024-07-04,00:48:27.000,186,10998089,15045,0,1720054106,13048.690822009994,50.255291640001815,53482.55847072001 2024-07-04,00:48:28.000,186,10998101,14845,0,1720054107,13048.643667839999,50.198898599999666,53482.51654800001 2024-07-04,00:48:29.000,186,10998089,15245,0,1720054108,13048.603249979999,50.15660382000351,53482.48859952001 2024-07-04,00:48:30.000,186,10998092,15485,0,1720054109,13048.542623189998,50.16365295000287,53482.446676800006 2024-07-04,00:48:31.000,186,10998107,15205,0,1720054110,13048.468523779993,50.10021078000136,53482.45366392 2024-07-04,00:48:32.000,186,10998124,15165,0,1720054111,13048.428105919993,50.10021078000136,53482.41872832001 2024-07-04,00:48:33.000,186,10998070,15165,0,1720054112,13048.407896989993,50.10725991000072,53482.495586640005 2024-07-04,00:48:34.000,186,10998075,15365,0,1720054113,13048.380951749998,50.093161650002,53482.43968968001 2024-07-04,00:48:35.000,186,10998032,15285,0,1720054114,13048.340533889997,50.086112520002644,53482.43968968001 2024-07-04,00:48:36.000,186,10998096,15365,0,1720054115,13048.279907099997,50.05086686999857,53482.41872832001 2024-07-04,00:48:37.000,186,10998081,15205,0,1720054116,13048.232752930002,50.04381773999921,53482.4117412 2024-07-04,00:48:38.000,186,10998103,14965,0,1720054117,13048.178862449997,50.05791599999793,53482.397766960006 2024-07-04,00:48:39.000,186,10998121,15165,0,1720054118,13048.192335070002,50.015621220001776,53482.35584424 2024-07-04,00:48:40.000,186,10998113,15485,0,1720054119,13048.145180899992,50.00857209000242,53482.397766960006 2024-07-04,00:48:41.000,186,10998089,14965,0,1720054120,13048.111499350001,50.00152296000306,53482.40475408 2024-07-04,00:48:42.000,186,10998095,15165,0,1720054121,13048.111499350001,50.029719480000495,53482.31392152 2024-07-04,00:48:43.000,186,10998086,15165,0,1720054122,13048.091290420001,50.05791599999793,53482.36981848001 2024-07-04,00:48:44.000,186,10998105,15325,0,1720054123,13048.077817799996,50.093161650002,53482.34885712001 2024-07-04,00:48:45.000,186,10998066,15125,0,1720054124,13048.064345179992,50.11430904000008,53482.31392152 2024-07-04,00:48:46.000,186,10998077,15125,0,1720054125,13048.077817799996,50.14955469000415,53482.36981848001 2024-07-04,00:48:47.000,186,10998066,15005,0,1720054126,13048.084554109992,50.19184947000031,53482.35584424 2024-07-04,00:48:48.000,186,10998077,15205,0,1720054127,13048.131708280001,50.2411933800031,53482.31392152 2024-07-04,00:48:49.000,186,10998094,15325,0,1720054128,13048.124971969992,50.255291640001815,53482.29296016 2024-07-04,00:48:50.000,186,10998088,15605,0,1720054129,13048.145180899992,50.304635550004605,53482.33488288 2024-07-04,00:48:51.000,186,10998081,15285,0,1720054130,13048.158653519997,50.33283207000204,53482.32090864001 2024-07-04,00:48:52.000,186,10998110,15485,0,1720054131,13048.232752930002,50.36807771999884,53482.25103744001 2024-07-04,00:48:53.000,186,10998062,15565,0,1720054132,13048.246225549992,50.39627424000355,53482.33488288 2024-07-04,00:48:54.000,186,10998102,15165,0,1720054133,13048.279907099997,50.41037250000227,53482.32090864001 2024-07-04,00:48:55.000,186,10998069,15165,0,1720054134,13048.300116029997,50.431519890000345,53482.33488288 2024-07-04,00:48:56.000,186,10998080,15365,0,1720054135,13048.340533889997,50.41742163000163,53482.32090864001 2024-07-04,00:48:57.000,186,10998106,14925,0,1720054136,13048.374215440002,50.438569019999704,53482.376805600004 2024-07-04,00:48:58.000,186,10998093,15525,0,1720054137,13048.380951749998,50.41037250000227,53482.34187 2024-07-04,00:48:59.000,186,10998103,15325,0,1720054138,13048.401160679998,50.41037250000227,53482.36981848001 2024-07-04,00:49:00.000,186,10998081,15125,0,1720054139,13048.434842229988,50.39627424000355,53482.4117412 2024-07-04,00:49:01.000,186,10998050,14965,0,1720054140,13048.387688059993,50.39627424000355,53482.43270256 2024-07-04,00:49:02.000,186,10998102,15565,0,1720054141,13048.394424370003,50.36807771999884,53482.45366392 2024-07-04,00:49:03.000,186,10998095,15245,0,1720054142,13048.374215440002,50.3398812000014,53482.38379272 2024-07-04,00:49:04.000,186,10998068,14925,0,1720054143,13048.340533889997,50.29758641999797,53482.43270256 2024-07-04,00:49:05.000,186,10998079,15365,0,1720054144,13048.286643409992,50.26938990000053,53482.38379272 2024-07-04,00:49:06.000,186,10998079,14925,0,1720054145,13048.259698169997,50.255291640001815,53482.4117412 2024-07-04,00:49:07.000,186,10998092,15085,0,1720054146,13048.212544000002,50.205947729999025,53482.36283136 2024-07-04,00:49:08.000,186,10998103,15325,0,1720054147,13048.145180899992,50.17070208000223,53482.35584424 2024-07-04,00:49:09.000,186,10998095,15085,0,1720054148,13048.151917210002,50.198898599999666,53482.397766960006 2024-07-04,00:49:10.000,186,10998083,15085,0,1720054149,13048.104763039992,50.198898599999666,53482.4117412 2024-07-04,00:49:11.000,186,10998080,15085,0,1720054150,13048.084554109992,50.17775121000159,53482.38379272 2024-07-04,00:49:12.000,186,10998090,15365,0,1720054151,13048.064345179992,50.18480034000095,53482.36283136 2024-07-04,00:49:13.000,186,10998077,14885,0,1720054152,13048.071081490001,50.212996859998384,53482.39077984001 2024-07-04,00:49:14.000,186,10998104,15165,0,1720054153,13048.037399939996,50.205947729999025,53482.32090864001 2024-07-04,00:49:15.000,186,10998042,15125,0,1720054154,13048.017191009996,50.198898599999666,53482.35584424 2024-07-04,00:49:16.000,186,10998093,15485,0,1720054155,13047.996982079996,50.248242510002456,53482.35584424 2024-07-04,00:49:17.000,186,10998031,14645,0,1720054156,13048.010454700001,50.248242510002456,53482.327895760005 2024-07-04,00:49:18.000,186,10998074,15045,0,1720054157,13047.956564219996,50.262340770001174,53482.41872832001 2024-07-04,00:49:19.000,186,10998054,14765,0,1720054158,13047.922882669991,50.304635550004605,53482.36981848001 2024-07-04,00:49:20.000,186,10998079,14885,0,1720054159,13047.86225587999,50.29053728999861,53482.34885712001 2024-07-04,00:49:21.000,186,10998101,15285,0,1720054160,13047.8083654,50.255291640001815,53482.33488288 2024-07-04,00:49:22.000,186,10998084,15325,0,1720054161,13047.78815647,50.26938990000053,53482.4117412 2024-07-04,00:49:23.000,186,10998096,15005,0,1720054162,13047.74100229999,50.262340770001174,53482.397766960006 2024-07-04,00:49:24.000,186,10998076,15245,0,1720054163,13047.68037550999,50.262340770001174,53482.425715440004 2024-07-04,00:49:25.000,186,10998101,15405,0,1720054164,13047.633221339995,50.255291640001815,53482.48859952001 2024-07-04,00:49:26.000,186,10998096,15125,0,1720054165,13047.613012409995,50.22709512000438,53482.50257376 2024-07-04,00:49:27.000,186,10998122,14845,0,1720054166,13047.572594549994,50.255291640001815,53482.45366392 2024-07-04,00:49:28.000,186,10998037,15245,0,1720054167,13047.532176689994,50.248242510002456,53482.50956088 2024-07-04,00:49:29.000,186,10998041,15325,0,1720054168,13047.471549899994,50.262340770001174,53482.4816124 2024-07-04,00:49:30.000,186,10998089,14845,0,1720054169,13047.458077279989,50.26938990000053,53482.46065104 2024-07-04,00:49:31.000,186,10998075,15525,0,1720054170,13047.357032629989,50.262340770001174,53482.51654800001 2024-07-04,00:49:32.000,186,10998085,15325,0,1720054171,13047.336823699989,50.2411933800031,53482.46763816001 2024-07-04,00:49:33.000,186,10998086,14845,0,1720054172,13047.303142149998,50.23414425000374,53482.53052224 2024-07-04,00:49:34.000,186,10998091,15045,0,1720054173,13047.249251669993,50.255291640001815,53482.50257376 2024-07-04,00:49:35.000,186,10998088,15245,0,1720054174,13047.229042739993,50.26938990000053,53482.47462528 2024-07-04,00:49:36.000,186,10998073,15085,0,1720054175,13047.181888569998,50.2411933800031,53482.48859952001 2024-07-04,00:49:37.000,186,10998105,15045,0,1720054176,13047.154943330002,50.17775121000159,53482.52353512 2024-07-04,00:49:38.000,186,10998114,14845,0,1720054177,13047.094316540002,50.16365295000287,53482.4816124 2024-07-04,00:49:39.000,186,10998068,15405,0,1720054178,13047.040426059997,50.17775121000159,53482.46763816001 2024-07-04,00:49:40.000,186,10998091,15045,0,1720054179,13047.026953439992,50.15660382000351,53482.38379272 2024-07-04,00:49:41.000,186,10998072,15165,0,1720054180,13047.053898680002,50.13545642999816,53482.36981848001 2024-07-04,00:49:42.000,186,10998070,15525,0,1720054181,13047.000008199997,50.1284072999988,53482.43968968001 2024-07-04,00:49:43.000,186,10998072,14885,0,1720054182,13046.946117719992,50.10725991000072,53482.36981848001 2024-07-04,00:49:44.000,186,10998080,14965,0,1720054183,13046.919172479997,50.10021078000136,53482.36981848001 2024-07-04,00:49:45.000,186,10998087,15125,0,1720054184,13046.885490929992,50.093161650002,53482.34885712001 2024-07-04,00:49:46.000,186,10998088,15165,0,1720054185,13046.811391520001,50.086112520002644,53482.25103744001 2024-07-04,00:49:47.000,186,10998096,14805,0,1720054186,13046.791182590001,50.05086686999857,53482.25103744001 2024-07-04,00:49:48.000,186,10998098,15405,0,1720054187,13046.791182590001,50.022670350001135,53482.21610184 2024-07-04,00:49:49.000,186,10998081,14965,0,1720054188,13046.7305558,50.015621220001776,53482.209114720004 2024-07-04,00:49:50.000,186,10998056,15405,0,1720054189,13046.717083179996,49.9944738300037,53482.209114720004 2024-07-04,00:49:51.000,186,10998086,15325,0,1720054190,13046.69013794,49.95217905000027,53482.111295040006 2024-07-04,00:49:52.000,186,10998027,15325,0,1720054191,13046.64972008,49.92398253000283,53482.15321776001 2024-07-04,00:49:53.000,186,10998088,15285,0,1720054192,13046.60930222,49.91693340000347,53482.15321776001 2024-07-04,00:49:54.000,186,10998030,14765,0,1720054193,13046.62951115,49.902835140004754,53482.11828216 2024-07-04,00:49:55.000,186,10998057,15045,0,1720054194,13046.575620669995,49.90988427000411,53482.14623064 2024-07-04,00:49:56.000,186,10998158,15205,0,1720054195,13046.56888436,49.86054036000132,53482.15321776001 2024-07-04,00:49:57.000,186,10998074,14765,0,1720054196,13046.595829599995,49.902835140004754,53482.15321776001 2024-07-04,00:49:58.000,186,10998074,15005,0,1720054197,13046.54867543,49.89578600999812,53482.08334656001 2024-07-04,00:49:59.000,186,10998049,14925,0,1720054198,13046.50825757,49.90988427000411,53482.0973208 2024-07-04,00:50:00.000,186,10998105,15285,0,1720054199,13046.5284665,49.902835140004754,53482.041423840004 2024-07-04,00:50:01.000,186,10998076,15165,0,1720054200,13046.50152125999,49.89578600999812,53482.02046248 2024-07-04,00:50:02.000,186,10998069,15285,0,1720054201,13046.46783971,49.93808079000155,53482.01347536001 2024-07-04,00:50:03.000,186,10998060,15045,0,1720054202,13046.393740299995,49.92398253000283,53482.04841096 2024-07-04,00:50:04.000,186,10998116,15325,0,1720054203,13046.373531369994,49.94512992000091,53482.01347536001 2024-07-04,00:50:05.000,186,10998041,15205,0,1720054204,13046.36679506,49.93103166000219,53481.95059128 2024-07-04,00:50:06.000,186,10998070,14965,0,1720054205,13046.36679506,49.91693340000347,53481.943604160006 2024-07-04,00:50:07.000,186,10998028,15125,0,1720054206,13046.333113509994,49.95217905000027,53481.93661704001 2024-07-04,00:50:08.000,186,10998083,15285,0,1720054207,13046.312904579994,49.98742470000434,53481.93661704001 2024-07-04,00:50:09.000,186,10998109,15285,0,1720054208,13046.312904579994,49.98742470000434,53481.97853976 2024-07-04,00:50:10.000,186,10998093,15005,0,1720054209,13046.285959339999,50.00152296000306,53481.98552688001 2024-07-04,00:50:11.000,186,10998077,15205,0,1720054210,13046.225332549999,49.973326439998345,53481.96456552001 2024-07-04,00:50:12.000,186,10998058,15165,0,1720054211,13046.198387309989,50.00857209000242,53481.92962992 2024-07-04,00:50:13.000,186,10998094,15205,0,1720054212,13046.171442069994,50.00857209000242,53481.9575784 2024-07-04,00:50:14.000,186,10998072,14565,0,1720054213,13046.137760519989,50.05086686999857,53481.93661704001 2024-07-04,00:50:15.000,186,10998069,15285,0,1720054214,13046.131024209993,50.05791599999793,53481.92962992 2024-07-04,00:50:16.000,186,10998083,15085,0,1720054215,13046.083870039998,50.05791599999793,53481.98552688001 2024-07-04,00:50:17.000,186,10998083,14845,0,1720054216,13046.036715869988,50.064965130004566,53482.02046248 2024-07-04,00:50:18.000,186,10998107,15125,0,1720054217,13046.023243249998,50.10021078000136,53481.98552688001 2024-07-04,00:50:19.000,186,10998078,15365,0,1720054218,13045.969352769993,50.093161650002,53482.00648824 2024-07-04,00:50:20.000,186,10998027,14845,0,1720054219,13045.928934909993,50.072014260003925,53481.97853976 2024-07-04,00:50:21.000,186,10998037,15445,0,1720054220,13045.861571809997,50.036768609999854,53481.99950112 2024-07-04,00:50:22.000,186,10998095,15525,0,1720054221,13045.848099189992,50.086112520002644,53481.97155264 2024-07-04,00:50:23.000,186,10998057,15365,0,1720054222,13045.753790850002,50.05791599999793,53481.943604160006 2024-07-04,00:50:24.000,186,10998023,14605,0,1720054223,13045.720109299997,50.022670350001135,53481.85975872 2024-07-04,00:50:25.000,186,10998059,15165,0,1720054224,13045.666218819992,50.029719480000495,53481.85975872 2024-07-04,00:50:26.000,186,10998075,15085,0,1720054225,13045.672955130001,50.015621220001776,53481.922642800004 2024-07-04,00:50:27.000,186,10998071,14765,0,1720054226,13045.612328340001,49.9944738300037,53481.98552688001 2024-07-04,00:50:28.000,186,10998073,15205,0,1720054227,13045.571910480001,49.95922817999963,53481.9575784 2024-07-04,00:50:29.000,186,10998034,14885,0,1720054228,13045.571910480001,50.00152296000306,53481.90168144 2024-07-04,00:50:30.000,186,10998092,15165,0,1720054229,13045.497811069996,49.966277309998986,53481.81783600001 2024-07-04,00:50:31.000,186,10998111,15165,0,1720054230,13045.43044797,49.93103166000219,53481.81783600001 2024-07-04,00:50:32.000,186,10998064,15165,0,1720054231,13045.416975349995,49.95217905000027,53481.824823120005 2024-07-04,00:50:33.000,186,10998082,15485,0,1720054232,13045.36982118,49.90988427000411,53481.83181024 2024-07-04,00:50:34.000,186,10998067,15325,0,1720054233,13045.38329379999,49.95922817999963,53481.79687464001 2024-07-04,00:50:35.000,186,10998063,15205,0,1720054234,13045.36308486999,49.91693340000347,53481.80386176 2024-07-04,00:50:36.000,186,10998092,15365,0,1720054235,13045.356348559995,49.93103166000219,53481.76892616001 2024-07-04,00:50:37.000,186,10998051,15085,0,1720054236,13045.34961225,49.91693340000347,53481.706042080004 2024-07-04,00:50:38.000,186,10998069,14925,0,1720054237,13045.356348559995,49.92398253000283,53481.74097768 2024-07-04,00:50:39.000,186,10998067,15365,0,1720054238,13045.32940332,49.8816877499994,53481.7130292 2024-07-04,00:50:40.000,186,10998056,15405,0,1720054239,13045.36308486999,49.86758949000068,53481.69206784 2024-07-04,00:50:41.000,186,10998071,15525,0,1720054240,13045.30919439,49.8816877499994,53481.657132240005 2024-07-04,00:50:42.000,186,10998076,15245,0,1720054241,13045.32940332,49.87463862000004,53481.68508072 2024-07-04,00:50:43.000,186,10998067,15125,0,1720054242,13045.30245807999,49.86758949000068,53481.657132240005 2024-07-04,00:50:44.000,186,10998102,15125,0,1720054243,13045.255303909995,49.89578600999812,53481.62918376001 2024-07-04,00:50:45.000,186,10998123,15045,0,1720054244,13045.2485676,49.902835140004754,53481.66411936 2024-07-04,00:50:46.000,186,10998059,15525,0,1720054245,13045.20814974,49.839392970003246,53481.62219664 2024-07-04,00:50:47.000,186,10998069,15205,0,1720054246,13045.174468189995,49.86758949000068,53481.608222400006 2024-07-04,00:50:48.000,186,10998114,15005,0,1720054247,13045.174468189995,49.82529471000453,53481.587261040004 2024-07-04,00:50:49.000,186,10998081,14925,0,1720054248,13045.14752295,49.81119644999853,53481.587261040004 2024-07-04,00:50:50.000,186,10998059,15245,0,1720054249,13045.134050329994,49.81824557999789,53481.559312560006 2024-07-04,00:50:51.000,186,10998071,15285,0,1720054250,13045.073423539994,49.76890167000238,53481.53136408001 2024-07-04,00:50:52.000,186,10998107,15045,0,1720054251,13045.10036877999,49.7829999300011,53481.587261040004 2024-07-04,00:50:53.000,186,10998056,15525,0,1720054252,13045.10710509,49.76890167000238,53481.58027392001 2024-07-04,00:50:54.000,186,10998112,15085,0,1720054253,13045.12057770999,49.81824557999789,53481.587261040004 2024-07-04,00:50:55.000,186,10998053,14805,0,1720054254,13045.113841399994,49.797098189999815,53481.5034156 2024-07-04,00:50:56.000,186,10998044,15165,0,1720054255,13045.12057770999,49.804147319999174,53481.489441360005 2024-07-04,00:50:57.000,186,10998021,15125,0,1720054256,13045.14078663999,49.790049060000456,53481.559312560006 2024-07-04,00:50:58.000,186,10998053,15085,0,1720054257,13045.154259259994,49.790049060000456,53481.51738984 2024-07-04,00:50:59.000,186,10998081,15165,0,1720054258,13045.14078663999,49.81824557999789,53481.489441360005 2024-07-04,00:51:00.000,186,10998052,15365,0,1720054259,13045.16773188,49.839392970003246,53481.44751864 2024-07-04,00:51:01.000,186,10998050,15485,0,1720054260,13045.20141342999,49.839392970003246,53481.49642848 2024-07-04,00:51:02.000,186,10998117,15525,0,1720054261,13045.194677119995,49.82529471000453,53481.46149288001 2024-07-04,00:51:03.000,186,10998082,15285,0,1720054262,13045.214886049995,49.797098189999815,53481.489441360005 2024-07-04,00:51:04.000,186,10998081,15405,0,1720054263,13045.20814974,49.846442100002605,53481.48245424001 2024-07-04,00:51:05.000,186,10998093,15165,0,1720054264,13045.22162235999,49.83234384000389,53481.48245424001 2024-07-04,00:51:06.000,186,10998078,15325,0,1720054265,13045.22162235999,49.804147319999174,53481.47546712 2024-07-04,00:51:07.000,186,10998044,15085,0,1720054266,13045.214886049995,49.846442100002605,53481.43354440001 2024-07-04,00:51:08.000,186,10998073,15445,0,1720054267,13045.24183128999,49.853491230001964,53481.43354440001 2024-07-04,00:51:09.000,186,10998106,15085,0,1720054268,13045.28898546,49.839392970003246,53481.46149288001 2024-07-04,00:51:10.000,186,10998081,15365,0,1720054269,13045.2485676,49.846442100002605,53481.45450576 2024-07-04,00:51:11.000,186,10998083,15205,0,1720054270,13045.22162235999,49.81119644999853,53481.41258304001 2024-07-04,00:51:12.000,186,10998120,15245,0,1720054271,13045.22835867,49.839392970003246,53481.48245424001 2024-07-04,00:51:13.000,186,10998101,15285,0,1720054272,13045.235094979995,49.8816877499994,53481.440531520006 2024-07-04,00:51:14.000,186,10998061,15285,0,1720054273,13045.214886049995,49.8816877499994,53481.5034156 2024-07-04,00:51:15.000,186,10998070,15405,0,1720054274,13045.18794081,49.86054036000132,53481.440531520006 2024-07-04,00:51:16.000,186,10998066,15325,0,1720054275,13045.18120449999,49.86758949000068,53481.3986088 2024-07-04,00:51:17.000,186,10998058,15325,0,1720054276,13045.18794081,49.88873687999876,53481.44751864 2024-07-04,00:51:18.000,186,10998056,15205,0,1720054277,13045.174468189995,49.89578600999812,53481.440531520006 2024-07-04,00:51:19.000,186,10998094,15405,0,1720054278,13045.18120449999,49.8816877499994,53481.46149288001 2024-07-04,00:51:20.000,186,10998093,15085,0,1720054279,13045.194677119995,49.91693340000347,53481.440531520006 2024-07-04,00:51:21.000,186,10998082,15845,0,1720054280,13045.16773188,49.93103166000219,53481.440531520006 2024-07-04,00:51:22.000,186,10998045,15365,0,1720054281,13045.18794081,49.95922817999963,53481.40559592 2024-07-04,00:51:23.000,186,10998076,15125,0,1720054282,13045.214886049995,49.966277309998986,53481.38463456001 2024-07-04,00:51:24.000,186,10998073,15445,0,1720054283,13045.214886049995,49.980375569997705,53481.34969896 2024-07-04,00:51:25.000,186,10998072,14845,0,1720054284,13045.28898546,50.00152296000306,53481.370660320004 2024-07-04,00:51:26.000,186,10998039,15125,0,1720054285,13045.32940332,50.00152296000306,53481.419570160004 2024-07-04,00:51:27.000,186,10998095,15245,0,1720054286,13045.336139629995,50.05791599999793,53481.3986088 2024-07-04,00:51:28.000,186,10998068,15165,0,1720054287,13045.376557489995,50.10021078000136,53481.36367320001 2024-07-04,00:51:29.000,186,10998029,15365,0,1720054288,13045.416975349995,50.10021078000136,53481.41258304001 2024-07-04,00:51:30.000,186,10998094,15485,0,1720054289,13045.42371165999,50.11430904000008,53481.419570160004 2024-07-04,00:51:31.000,186,10998062,15165,0,1720054290,13045.416975349995,50.093161650002,53481.37764744 2024-07-04,00:51:32.000,186,10998056,15685,0,1720054291,13045.437184279996,50.12135816999944,53481.419570160004 2024-07-04,00:51:33.000,186,10998088,15085,0,1720054292,13045.46412951999,50.14250556000479,53481.43354440001 2024-07-04,00:51:34.000,186,10998053,15125,0,1720054293,13045.4506569,50.13545642999816,53481.3986088 2024-07-04,00:51:35.000,186,10998037,15085,0,1720054294,13045.48433844999,50.15660382000351,53481.38463456001 2024-07-04,00:51:36.000,186,10998052,15205,0,1720054295,13045.51128369,50.17775121000159,53481.38463456001 2024-07-04,00:51:37.000,186,10998085,15005,0,1720054296,13045.53149262,50.22709512000438,53481.419570160004 2024-07-04,00:51:38.000,186,10998085,15085,0,1720054297,13045.571910480001,50.19184947000031,53481.38463456001 2024-07-04,00:51:39.000,186,10998080,15165,0,1720054298,13045.592119410001,50.22709512000438,53481.40559592 2024-07-04,00:51:40.000,186,10998077,15085,0,1720054299,13045.632537270001,50.248242510002456,53481.40559592 2024-07-04,00:51:41.000,186,10998064,15125,0,1720054300,13045.639273579996,50.26938990000053,53481.44751864 2024-07-04,00:51:42.000,186,10998025,15365,0,1720054301,13045.686427749992,50.255291640001815,53481.48245424001 2024-07-04,00:51:43.000,186,10998080,15525,0,1720054302,13045.706636679992,50.28348815999925,53481.489441360005 2024-07-04,00:51:44.000,186,10998049,15085,0,1720054303,13045.693164060001,50.311684680003964,53481.5034156 2024-07-04,00:51:45.000,186,10998096,15005,0,1720054304,13045.733581920002,50.32578294000268,53481.54533832 2024-07-04,00:51:46.000,186,10998086,15125,0,1720054305,13045.726845609992,50.3398812000014,53481.538351200004 2024-07-04,00:51:47.000,186,10998065,15525,0,1720054306,13045.713372990002,50.34693033000076,53481.559312560006 2024-07-04,00:51:48.000,186,10997969,15085,0,1720054307,13045.726845609992,50.375126849998196,53481.5732868 2024-07-04,00:51:49.000,186,10998047,15205,0,1720054308,13045.747054539992,50.38217598000483,53481.60123528001 2024-07-04,00:51:50.000,186,10998036,15365,0,1720054309,13045.753790850002,50.41742163000163,53481.643158 2024-07-04,00:51:51.000,186,10998054,14845,0,1720054310,13045.679691439997,50.39627424000355,53481.5732868 2024-07-04,00:51:52.000,186,10998108,15325,0,1720054311,13045.699900369997,50.431519890000345,53481.61520952 2024-07-04,00:51:53.000,186,10998082,15525,0,1720054312,13045.740318229997,50.44561814999906,53481.608222400006 2024-07-04,00:51:54.000,186,10998046,14965,0,1720054313,13045.760527159997,50.44561814999906,53481.59424816 2024-07-04,00:51:55.000,186,10998074,15605,0,1720054314,13045.733581920002,50.487912930002494,53481.559312560006 2024-07-04,00:51:56.000,186,10998097,15525,0,1720054315,13045.767263469992,50.473814670003776,53481.58027392001 2024-07-04,00:51:57.000,186,10998105,15205,0,1720054316,13045.787472399992,50.53725683999801,53481.5732868 2024-07-04,00:51:58.000,186,10998094,15205,0,1720054317,13045.780736089997,50.55840423000336,53481.59424816 2024-07-04,00:51:59.000,186,10998079,15565,0,1720054318,13045.821153949997,50.600699009999516,53481.559312560006 2024-07-04,00:52:00.000,186,10998109,15685,0,1720054319,13045.800945019997,50.62184640000487,53481.55232544001 2024-07-04,00:52:01.000,186,10998055,15325,0,1720054320,13045.848099189992,50.64299379000295,53481.60123528001 2024-07-04,00:52:02.000,186,10998096,14845,0,1720054321,13045.861571809997,50.67823943999974,53481.61520952 2024-07-04,00:52:03.000,186,10998068,15445,0,1720054322,13045.922198599998,50.706435960004455,53481.65014512001 2024-07-04,00:52:04.000,186,10998093,14925,0,1720054323,13045.908725979993,50.77692725999805,53481.69206784 2024-07-04,00:52:05.000,186,10998081,15245,0,1720054324,13045.908725979993,50.7980746500034,53481.7130292 2024-07-04,00:52:06.000,186,10998061,15565,0,1720054325,13045.908725979993,50.81217291000212,53481.73399056 2024-07-04,00:52:07.000,186,10998084,14965,0,1720054326,13045.922198599998,50.833320300000196,53481.72001632001 2024-07-04,00:52:08.000,186,10998051,15325,0,1720054327,13045.881780739997,50.840369429999555,53481.73399056 2024-07-04,00:52:09.000,186,10998139,15405,0,1720054328,13045.895253360002,50.840369429999555,53481.79687464001 2024-07-04,00:52:10.000,186,10998068,15165,0,1720054329,13045.915462290002,50.840369429999555,53481.86674584001 2024-07-04,00:52:11.000,186,10998096,15605,0,1720054330,13045.908725979993,50.840369429999555,53481.7829004 2024-07-04,00:52:12.000,186,10998078,15485,0,1720054331,13045.854835500002,50.833320300000196,53481.85975872 2024-07-04,00:52:13.000,186,10998054,15605,0,1720054332,13045.848099189992,50.847418559998914,53481.85975872 2024-07-04,00:52:14.000,186,10998111,15205,0,1720054333,13045.834626570002,50.81217291000212,53481.83879736 2024-07-04,00:52:15.000,186,10998088,15245,0,1720054334,13045.800945019997,50.81922204000148,53481.81783600001 2024-07-04,00:52:16.000,186,10998098,15525,0,1720054335,13045.780736089997,50.7980746500034,53481.81783600001 2024-07-04,00:52:17.000,186,10998047,14885,0,1720054336,13045.780736089997,50.81922204000148,53481.78988752 2024-07-04,00:52:18.000,186,10998048,15525,0,1720054337,13045.747054539992,50.82627117000084,53481.80386176 2024-07-04,00:52:19.000,186,10998036,15205,0,1720054338,13045.720109299997,50.82627117000084,53481.79687464001 2024-07-04,00:52:20.000,186,10998075,15045,0,1720054339,13045.652746200001,50.82627117000084,53481.894694320006 2024-07-04,00:52:21.000,186,10998103,15525,0,1720054340,13045.639273579996,50.82627117000084,53481.76892616001 2024-07-04,00:52:22.000,186,10998105,15365,0,1720054341,13045.639273579996,50.86151682000491,53481.76892616001 2024-07-04,00:52:23.000,186,10998105,15085,0,1720054342,13045.652746200001,50.86856595000427,53481.7829004 2024-07-04,00:52:24.000,186,10998063,15445,0,1720054343,13045.652746200001,50.86151682000491,53481.79687464001 2024-07-04,00:52:25.000,186,10998065,14965,0,1720054344,13045.699900369997,50.86856595000427,53481.79687464001 2024-07-04,00:52:26.000,186,10998077,14885,0,1720054345,13045.720109299997,50.87561508000363,53481.80386176 2024-07-04,00:52:27.000,186,10998106,14845,0,1720054346,13045.693164060001,50.91086073000042,53481.824823120005 2024-07-04,00:52:28.000,186,10998090,15245,0,1720054347,13045.713372990002,50.95315551000385,53481.83181024 2024-07-04,00:52:29.000,186,10998071,15325,0,1720054348,13045.767263469992,50.93905724999786,53481.81783600001 2024-07-04,00:52:30.000,186,10998088,15045,0,1720054349,13045.800945019997,50.97430290000193,53481.824823120005 2024-07-04,00:52:31.000,186,10998120,15365,0,1720054350,13045.821153949997,50.96725377000257,53481.81084888 2024-07-04,00:52:32.000,186,10998099,15325,0,1720054351,13045.848099189992,50.98135203000129,53481.81783600001 2024-07-04,00:52:33.000,186,10998052,15085,0,1720054352,13045.861571809997,51.02364681000472,53481.78988752 2024-07-04,00:52:34.000,186,10998057,15445,0,1720054353,13045.875044430002,51.03774507000344,53481.80386176 2024-07-04,00:52:35.000,186,10998084,14965,0,1720054354,13045.861571809997,51.03774507000344,53481.78988752 2024-07-04,00:52:36.000,186,10998102,15045,0,1720054355,13045.875044430002,51.05184333000216,53481.80386176 2024-07-04,00:52:37.000,186,10998076,15045,0,1720054356,13045.895253360002,51.08708897999895,53481.8527716 2024-07-04,00:52:38.000,186,10998076,15365,0,1720054357,13045.875044430002,51.108236370004306,53481.824823120005 2024-07-04,00:52:39.000,186,10998106,15005,0,1720054358,13045.868308119992,51.065941590000875,53481.83879736 2024-07-04,00:52:40.000,186,10998048,15405,0,1720054359,13045.854835500002,51.108236370004306,53481.81783600001 2024-07-04,00:52:41.000,186,10998064,14685,0,1720054360,13045.834626570002,51.115285500003665,53481.7829004 2024-07-04,00:52:42.000,186,10998083,15045,0,1720054361,13045.821153949997,51.12938376000238,53481.83879736 2024-07-04,00:52:43.000,186,10998080,14885,0,1720054362,13045.767263469992,51.12938376000238,53481.85975872 2024-07-04,00:52:44.000,186,10998047,15325,0,1720054363,13045.767263469992,51.13643289000174,53481.922642800004 2024-07-04,00:52:45.000,186,10998069,15245,0,1720054364,13045.767263469992,51.15758027999982,53481.96456552001 2024-07-04,00:52:46.000,186,10998091,14885,0,1720054365,13045.720109299997,51.15758027999982,53481.922642800004 2024-07-04,00:52:47.000,186,10998053,15405,0,1720054366,13045.747054539992,51.16462940999918,53481.91565568001 2024-07-04,00:52:48.000,186,10998057,15125,0,1720054367,13045.706636679992,51.19987506000325,53481.88770720001 2024-07-04,00:52:49.000,186,10998124,14965,0,1720054368,13045.720109299997,51.22102245000133,53481.86674584001 2024-07-04,00:52:50.000,186,10998145,15005,0,1720054369,13045.713372990002,51.20692419000261,53481.824823120005 2024-07-04,00:52:51.000,186,10998073,15285,0,1720054370,13045.699900369997,51.27036636000412,53481.81783600001 2024-07-04,00:52:52.000,186,10998058,14965,0,1720054371,13045.666218819992,51.28446462000284,53481.83879736 2024-07-04,00:52:53.000,186,10998056,15005,0,1720054372,13045.720109299997,51.291513750002196,53481.90168144 2024-07-04,00:52:54.000,186,10998068,15405,0,1720054373,13045.726845609992,51.33380852999835,53481.90866856 2024-07-04,00:52:55.000,186,10998081,14925,0,1720054374,13045.720109299997,51.34085765999771,53481.91565568001 2024-07-04,00:52:56.000,186,10998075,15445,0,1720054375,13045.747054539992,51.34085765999771,53481.93661704001 2024-07-04,00:52:57.000,186,10998044,15445,0,1720054376,13045.726845609992,51.33380852999835,53481.922642800004 2024-07-04,00:52:58.000,186,10998121,15285,0,1720054377,13045.733581920002,51.34085765999771,53481.93661704001 2024-07-04,00:52:59.000,186,10998064,15205,0,1720054378,13045.740318229997,51.32675939999899,53481.90866856 2024-07-04,00:53:00.000,186,10998038,15485,0,1720054379,13045.747054539992,51.31266114000027,53481.97853976 2024-07-04,00:53:01.000,186,10998017,15325,0,1720054380,13045.693164060001,51.305612010000914,53481.93661704001 2024-07-04,00:53:02.000,186,10998057,14965,0,1720054381,13045.747054539992,51.31971026999963,53482.041423840004 2024-07-04,00:53:03.000,186,10998069,15525,0,1720054382,13045.733581920002,51.305612010000914,53482.02046248 2024-07-04,00:53:04.000,186,10998067,15325,0,1720054383,13045.740318229997,51.31266114000027,53481.98552688001 2024-07-04,00:53:05.000,186,10998082,15125,0,1720054384,13045.747054539992,51.305612010000914,53481.98552688001 2024-07-04,00:53:06.000,186,10998065,15285,0,1720054385,13045.747054539992,51.298562880001555,53481.97155264 2024-07-04,00:53:07.000,186,10998121,15045,0,1720054386,13045.740318229997,51.26331723000476,53481.95059128 2024-07-04,00:53:08.000,186,10998049,15165,0,1720054387,13045.733581920002,51.305612010000914,53482.00648824 2024-07-04,00:53:09.000,186,10998081,15245,0,1720054388,13045.767263469992,51.242169839999406,53482.0274496 2024-07-04,00:53:10.000,186,10998092,15005,0,1720054389,13045.740318229997,51.249218969998765,53482.02046248 2024-07-04,00:53:11.000,186,10998100,15205,0,1720054390,13045.726845609992,51.20692419000261,53482.01347536001 2024-07-04,00:53:12.000,186,10998075,15205,0,1720054391,13045.733581920002,51.22102245000133,53482.02046248 2024-07-04,00:53:13.000,186,10998057,14965,0,1720054392,13045.713372990002,51.22102245000133,53482.062385200006 2024-07-04,00:53:14.000,186,10998073,15325,0,1720054393,13045.713372990002,51.1787276699979,53481.97155264 2024-07-04,00:53:15.000,186,10998088,15525,0,1720054394,13045.706636679992,51.1787276699979,53482.06937232 2024-07-04,00:53:16.000,186,10998070,15485,0,1720054395,13045.693164060001,51.15053115000046,53482.06937232 2024-07-04,00:53:17.000,186,10998097,15245,0,1720054396,13045.693164060001,51.12938376000238,53482.04841096 2024-07-04,00:53:18.000,186,10998075,15205,0,1720054397,13045.726845609992,51.12938376000238,53482.07635944 2024-07-04,00:53:19.000,186,10998043,15525,0,1720054398,13045.679691439997,51.12938376000238,53482.10430792001 2024-07-04,00:53:20.000,186,10998049,15525,0,1720054399,13045.686427749992,51.12938376000238,53482.08334656001 2024-07-04,00:53:21.000,186,10998099,15045,0,1720054400,13045.713372990002,51.115285500003665,53482.0973208 2024-07-04,00:53:22.000,186,10998067,15205,0,1720054401,13045.706636679992,51.15758027999982,53482.07635944 2024-07-04,00:53:23.000,186,10998056,15325,0,1720054402,13045.720109299997,51.19282593000389,53482.041423840004 2024-07-04,00:53:24.000,186,10998062,15565,0,1720054403,13045.800945019997,51.16462940999918,53482.08334656001 2024-07-04,00:53:25.000,186,10998070,15125,0,1720054404,13045.773999780002,51.20692419000261,53482.062385200006 2024-07-04,00:53:26.000,186,10998065,15045,0,1720054405,13045.854835500002,51.21397332000197,53482.06937232 2024-07-04,00:53:27.000,186,10998082,15565,0,1720054406,13045.841362879997,51.19987506000325,53482.03443672001 2024-07-04,00:53:28.000,186,10998066,15365,0,1720054407,13045.827890259992,51.22102245000133,53482.08334656001 2024-07-04,00:53:29.000,186,10998082,15525,0,1720054408,13045.895253360002,51.20692419000261,53482.10430792001 2024-07-04,00:53:30.000,186,10998078,15285,0,1720054409,13045.908725979993,51.19282593000389,53482.06937232 2024-07-04,00:53:31.000,186,10998117,14925,0,1720054410,13045.949143839993,51.17167853999854,53482.111295040006 2024-07-04,00:53:32.000,186,10998090,15445,0,1720054411,13045.955880150002,51.1787276699979,53482.13225640001 2024-07-04,00:53:33.000,186,10998089,15685,0,1720054412,13045.969352769993,51.16462940999918,53482.15321776001 2024-07-04,00:53:34.000,186,10998099,15605,0,1720054413,13045.989561699993,51.1434820200011,53482.2370632 2024-07-04,00:53:35.000,186,10998098,15005,0,1720054414,13045.976089080003,51.1434820200011,53482.22308896001 2024-07-04,00:53:36.000,186,10998084,15485,0,1720054415,13045.982825389998,51.115285500003665,53482.20212760001 2024-07-04,00:53:37.000,186,10998055,15565,0,1720054416,13045.962616459998,51.122334630003024,53482.21610184 2024-07-04,00:53:38.000,186,10998076,15685,0,1720054417,13045.989561699993,51.115285500003665,53482.160204880005 2024-07-04,00:53:39.000,186,10998059,15245,0,1720054418,13046.003034319998,51.13643289000174,53482.278985920006 2024-07-04,00:53:40.000,186,10998066,15565,0,1720054419,13045.989561699993,51.09413810999831,53482.29296016 2024-07-04,00:53:41.000,186,10998045,15005,0,1720054420,13045.928934909993,51.072990720000234,53482.160204880005 2024-07-04,00:53:42.000,186,10998078,15405,0,1720054421,13046.003034319998,51.09413810999831,53482.29994728001 2024-07-04,00:53:43.000,186,10998091,15525,0,1720054422,13046.029979559993,51.122334630003024,53482.425715440004 2024-07-04,00:53:44.000,186,10998061,15205,0,1720054423,13045.996298010003,51.1434820200011,53482.36283136 2024-07-04,00:53:45.000,186,10998083,15325,0,1720054424,13046.003034319998,51.15758027999982,53482.425715440004 2024-07-04,00:53:46.000,186,10998072,15365,0,1720054425,13045.996298010003,51.15758027999982,53482.4117412 2024-07-04,00:53:47.000,186,10998083,15405,0,1720054426,13046.016506939988,51.18577680000453,53482.43270256 2024-07-04,00:53:48.000,186,10998101,15525,0,1720054427,13046.036715869988,51.18577680000453,53482.43270256 2024-07-04,00:53:49.000,186,10998056,15525,0,1720054428,13045.989561699993,51.20692419000261,53482.446676800006 2024-07-04,00:53:50.000,186,10998083,15565,0,1720054429,13046.070397419993,51.20692419000261,53482.38379272 2024-07-04,00:53:51.000,186,10998059,15205,0,1720054430,13046.023243249998,51.22102245000133,53482.39077984001 2024-07-04,00:53:52.000,186,10998025,15125,0,1720054431,13046.097342659988,51.23512071000005,53482.36283136 2024-07-04,00:53:53.000,186,10998114,15605,0,1720054432,13046.117551589989,51.249218969998765,53482.41872832001 2024-07-04,00:53:54.000,186,10998073,15165,0,1720054433,13046.117551589989,51.27741549000348,53482.40475408 2024-07-04,00:53:55.000,186,10998047,15525,0,1720054434,13046.151233139994,51.27741549000348,53482.38379272 2024-07-04,00:53:56.000,186,10998084,15085,0,1720054435,13046.097342659988,51.291513750002196,53482.36981848001 2024-07-04,00:53:57.000,186,10998100,15525,0,1720054436,13046.090606349993,51.27741549000348,53482.397766960006 2024-07-04,00:53:58.000,186,10998080,15245,0,1720054437,13046.090606349993,51.291513750002196,53482.35584424 2024-07-04,00:53:59.000,186,10998056,15525,0,1720054438,13046.063661109998,51.298562880001555,53482.38379272 2024-07-04,00:54:00.000,186,10998070,15685,0,1720054439,13046.056924799988,51.27741549000348,53482.397766960006 2024-07-04,00:54:01.000,186,10998081,15125,0,1720054440,13046.023243249998,51.291513750002196,53482.41872832001 2024-07-04,00:54:02.000,186,10998095,15365,0,1720054441,13046.063661109998,51.31971026999963,53482.47462528 2024-07-04,00:54:03.000,186,10998081,15405,0,1720054442,13046.036715869988,51.36200505000306,53482.495586640005 2024-07-04,00:54:04.000,186,10998075,15085,0,1720054443,13046.029979559993,51.37610331000178,53482.46763816001 2024-07-04,00:54:05.000,186,10998080,15045,0,1720054444,13046.050188489993,51.37610331000178,53482.495586640005 2024-07-04,00:54:06.000,186,10998081,15605,0,1720054445,13046.056924799988,51.39725069999986,53482.46763816001 2024-07-04,00:54:07.000,186,10998113,14925,0,1720054446,13046.063661109998,51.41134895999858,53482.43968968001 2024-07-04,00:54:08.000,186,10998064,15205,0,1720054447,13046.083870039998,51.41134895999858,53482.48859952001 2024-07-04,00:54:09.000,186,10998080,15605,0,1720054448,13046.050188489993,51.45364374000201,53482.53052224 2024-07-04,00:54:10.000,186,10998073,15285,0,1720054449,13046.043452179998,51.42544722000457,53482.45366392 2024-07-04,00:54:11.000,186,10998082,15165,0,1720054450,13046.029979559993,51.44659461000265,53482.43270256 2024-07-04,00:54:12.000,186,10998074,15445,0,1720054451,13046.016506939988,51.43954548000329,53482.38379272 2024-07-04,00:54:13.000,186,10998065,15525,0,1720054452,13046.083870039998,51.43954548000329,53482.41872832001 2024-07-04,00:54:14.000,186,10998088,14925,0,1720054453,13046.029979559993,51.43249635000393,53482.397766960006 2024-07-04,00:54:15.000,186,10998072,15125,0,1720054454,13046.023243249998,51.40429982999922,53482.4117412 2024-07-04,00:54:16.000,186,10998040,15565,0,1720054455,13045.996298010003,51.46069287000137,53482.425715440004 2024-07-04,00:54:17.000,186,10998085,15365,0,1720054456,13046.003034319998,51.43249635000393,53482.327895760005 2024-07-04,00:54:18.000,186,10998094,15165,0,1720054457,13045.955880150002,51.39725069999986,53482.376805600004 2024-07-04,00:54:19.000,186,10998041,15325,0,1720054458,13045.969352769993,51.37610331000178,53482.38379272 2024-07-04,00:54:20.000,186,10998067,15365,0,1720054459,13045.962616459998,51.347906790004345,53482.36981848001 2024-07-04,00:54:21.000,186,10998101,15205,0,1720054460,13045.888517049993,51.31971026999963,53482.327895760005 2024-07-04,00:54:22.000,186,10998055,15365,0,1720054461,13045.861571809997,51.32675939999899,53482.43270256 2024-07-04,00:54:23.000,186,10998073,15525,0,1720054462,13045.807681329992,51.298562880001555,53482.38379272 2024-07-04,00:54:24.000,186,10998113,15085,0,1720054463,13045.740318229997,51.305612010000914,53482.4117412 2024-07-04,00:54:25.000,186,10998064,15205,0,1720054464,13045.679691439997,51.242169839999406,53482.376805600004 2024-07-04,00:54:26.000,186,10998078,15605,0,1720054465,13045.598855719996,51.28446462000284,53482.36981848001 2024-07-04,00:54:27.000,186,10998093,15085,0,1720054466,13045.558437859996,51.27036636000412,53482.31392152 2024-07-04,00:54:28.000,186,10998053,15165,0,1720054467,13045.4506569,51.26331723000476,53482.35584424 2024-07-04,00:54:29.000,186,10998082,15165,0,1720054468,13045.376557489995,51.249218969998765,53482.38379272 2024-07-04,00:54:30.000,186,10998077,14885,0,1720054469,13045.30245807999,51.27741549000348,53482.34885712001 2024-07-04,00:54:31.000,186,10998081,15045,0,1720054470,13045.24183128999,51.256268099998124,53482.36283136 2024-07-04,00:54:32.000,186,10998038,15165,0,1720054471,13045.18120449999,51.26331723000476,53482.33488288 2024-07-04,00:54:33.000,186,10998078,15205,0,1720054472,13045.12057770999,51.298562880001555,53482.29296016 2024-07-04,00:54:34.000,186,10998053,15125,0,1720054473,13045.053214609994,51.31266114000027,53482.327895760005 2024-07-04,00:54:35.000,186,10998059,15205,0,1720054474,13045.012796749994,51.354955920003704,53482.258024560004 2024-07-04,00:54:36.000,186,10998092,15325,0,1720054475,13044.945433649998,51.40429982999922,53482.31392152 2024-07-04,00:54:37.000,186,10998063,15285,0,1720054476,13044.911752099993,51.418398089997936,53482.3069344 2024-07-04,00:54:38.000,186,10998099,14885,0,1720054477,13044.864597929998,51.44659461000265,53482.2370632 2024-07-04,00:54:39.000,186,10998062,14845,0,1720054478,13044.817443759988,51.53823330000159,53482.24405032 2024-07-04,00:54:40.000,186,10998091,15285,0,1720054479,13044.743344349998,51.517085910003516,53482.22308896001 2024-07-04,00:54:41.000,186,10998037,15485,0,1720054480,13044.736608040002,51.56642981999903,53482.15321776001 2024-07-04,00:54:42.000,186,10998076,15205,0,1720054481,13044.723135419998,51.58052807999775,53482.15321776001 2024-07-04,00:54:43.000,186,10998102,15485,0,1720054482,13044.689453869993,51.59462634000374,53482.13225640001 2024-07-04,00:54:44.000,186,10998105,15165,0,1720054483,13044.682717559997,51.62987199000054,53482.12526928 2024-07-04,00:54:45.000,186,10998054,15165,0,1720054484,13044.588409219992,51.643970249999256,53482.06937232 2024-07-04,00:54:46.000,186,10998102,14965,0,1720054485,13044.568200289992,51.643970249999256,53482.04841096 2024-07-04,00:54:47.000,186,10998082,15125,0,1720054486,13044.500837189997,51.651019379998615,53482.0274496 2024-07-04,00:54:48.000,186,10998034,15165,0,1720054487,13044.453683020001,51.62282286000118,53481.992514000005 2024-07-04,00:54:49.000,186,10998055,15045,0,1720054488,13044.339165749996,51.59462634000374,53482.00648824 2024-07-04,00:54:50.000,186,10998077,15525,0,1720054489,13044.26506633999,51.58757721000438,53481.992514000005 2024-07-04,00:54:51.000,186,10998081,15405,0,1720054490,13044.170758,51.517085910003516,53481.91565568001 2024-07-04,00:54:52.000,186,10998074,14965,0,1720054491,13044.076449659995,51.54528243000095,53481.92962992 2024-07-04,00:54:53.000,186,10998105,15245,0,1720054492,13043.9686687,51.481840259999444,53481.84578448001 2024-07-04,00:54:54.000,186,10998098,15165,0,1720054493,13043.887832979999,51.5029876500048,53481.84578448001 2024-07-04,00:54:55.000,186,10998070,15245,0,1720054494,13043.82046987999,51.49593851999816,53481.7829004 2024-07-04,00:54:56.000,186,10998064,15165,0,1720054495,13043.746370469999,51.44659461000265,53481.78988752 2024-07-04,00:54:57.000,186,10998051,15245,0,1720054496,13043.692479989993,51.45364374000201,53481.72001632001 2024-07-04,00:54:58.000,186,10998064,15005,0,1720054497,13043.604907959998,51.42544722000457,53481.7130292 2024-07-04,00:54:59.000,186,10998060,15005,0,1720054498,13043.557753790003,51.467742000000726,53481.68508072 2024-07-04,00:55:00.000,186,10998085,15325,0,1720054499,13043.490390689993,51.41134895999858,53481.643158 2024-07-04,00:55:01.000,186,10998086,15445,0,1720054500,13043.396082350002,51.41134895999858,53481.608222400006 2024-07-04,00:55:02.000,186,10998105,15285,0,1720054501,13043.369137109992,51.3902015700005,53481.55232544001 2024-07-04,00:55:03.000,186,10998097,15445,0,1720054502,13043.315246630002,51.39725069999986,53481.56629968 2024-07-04,00:55:04.000,186,10998132,15125,0,1720054503,13043.268092459992,51.418398089997936,53481.60123528001 2024-07-04,00:55:05.000,186,10998067,14925,0,1720054504,13043.207465669992,51.3902015700005,53481.5034156 2024-07-04,00:55:06.000,186,10998047,15125,0,1720054505,13043.126629949991,51.40429982999922,53481.46848 2024-07-04,00:55:07.000,186,10998041,15205,0,1720054506,13043.0929484,51.38315244000114,53481.489441360005 2024-07-04,00:55:08.000,186,10998077,15205,0,1720054507,13043.018848989996,51.36905418000242,53481.38463456001 2024-07-04,00:55:09.000,186,10998067,15165,0,1720054508,13042.978431129995,51.347906790004345,53481.43354440001 2024-07-04,00:55:10.000,186,10998086,15405,0,1720054509,13042.917804339995,51.36200505000306,53481.42655728 2024-07-04,00:55:11.000,186,10998042,15405,0,1720054510,13042.83023231,51.354955920003704,53481.34969896 2024-07-04,00:55:12.000,186,10998056,14925,0,1720054511,13042.78981445,51.37610331000178,53481.40559592 2024-07-04,00:55:13.000,186,10998109,15445,0,1720054512,13042.76960552,51.354955920003704,53481.3287376 2024-07-04,00:55:14.000,186,10998070,15485,0,1720054513,13042.715715039994,51.354955920003704,53481.321750480005 2024-07-04,00:55:15.000,186,10998084,15205,0,1720054514,13042.64161562999,51.39725069999986,53481.370660320004 2024-07-04,00:55:16.000,186,10998102,15045,0,1720054515,13042.574252529994,51.37610331000178,53481.30078912 2024-07-04,00:55:17.000,186,10998113,15285,0,1720054516,13042.554043599994,51.38315244000114,53481.2588664 2024-07-04,00:55:18.000,186,10998042,15565,0,1720054517,13042.500153119989,51.37610331000178,53481.21694368001 2024-07-04,00:55:19.000,186,10998083,15525,0,1720054518,13042.426053709998,51.3902015700005,53481.16803384 2024-07-04,00:55:20.000,186,10998062,15845,0,1720054519,13042.365426919998,51.36905418000242,53481.18200808 2024-07-04,00:55:21.000,186,10998093,15205,0,1720054520,13042.284591199998,51.37610331000178,53481.12611112001 2024-07-04,00:55:22.000,186,10998075,15565,0,1720054521,13042.230700719992,51.39725069999986,53481.13309824 2024-07-04,00:55:23.000,186,10998040,15125,0,1720054522,13042.190282859992,51.3902015700005,53481.11213688 2024-07-04,00:55:24.000,186,10998060,15805,0,1720054523,13042.143128689997,51.40429982999922,53481.056239920006 2024-07-04,00:55:25.000,186,10998068,15325,0,1720054524,13042.109447139992,51.36905418000242,53481.056239920006 2024-07-04,00:55:26.000,186,10998062,15045,0,1720054525,13042.028611419992,51.38315244000114,53481.0143172 2024-07-04,00:55:27.000,186,10998085,15285,0,1720054526,13041.974720940001,51.3902015700005,53481.056239920006 2024-07-04,00:55:28.000,186,10998101,15405,0,1720054527,13041.927566769991,51.38315244000114,53481.07021416 2024-07-04,00:55:29.000,186,10998115,15365,0,1720054528,13041.85346736,51.37610331000178,53481.00034296 2024-07-04,00:55:30.000,186,10998121,15485,0,1720054529,13041.83325843,51.37610331000178,53481.0143172 2024-07-04,00:55:31.000,186,10998026,15525,0,1720054530,13041.738950089995,51.3902015700005,53480.937458880006 2024-07-04,00:55:32.000,186,10998082,15445,0,1720054531,13041.68505960999,51.40429982999922,53480.93047176001 2024-07-04,00:55:33.000,186,10998058,15365,0,1720054532,13041.64464174999,51.42544722000457,53480.916497520004 2024-07-04,00:55:34.000,186,10998044,15285,0,1720054533,13041.637905439995,51.418398089997936,53480.92348464 2024-07-04,00:55:35.000,186,10998106,15645,0,1720054534,13041.597487579995,51.43249635000393,53480.937458880006 2024-07-04,00:55:36.000,186,10998085,15685,0,1720054535,13041.58401495999,51.43954548000329,53480.85361344 2024-07-04,00:55:37.000,186,10998076,15445,0,1720054536,13041.536860789995,51.474791130000085,53480.818677840005 2024-07-04,00:55:38.000,186,10998062,15565,0,1720054537,13041.476233999994,51.46069287000137,53480.78374224 2024-07-04,00:55:39.000,186,10998050,15405,0,1720054538,13041.48297030999,51.4888893899988,53480.76278088001 2024-07-04,00:55:40.000,186,10998050,15285,0,1720054539,13041.46949769,51.5029876500048,53480.68592256 2024-07-04,00:55:41.000,186,10998005,15165,0,1720054540,13041.496442929994,51.54528243000095,53480.68592256 2024-07-04,00:55:42.000,186,10998048,15365,0,1720054541,13041.456025069994,51.54528243000095,53480.64399984001 2024-07-04,00:55:43.000,186,10998064,15365,0,1720054542,13041.46949769,51.56642981999903,53480.61605136 2024-07-04,00:55:44.000,186,10997996,15165,0,1720054543,13041.476233999994,51.59462634000374,53480.64399984001 2024-07-04,00:55:45.000,186,10998037,15645,0,1720054544,13041.496442929994,51.59462634000374,53480.62303848001 2024-07-04,00:55:46.000,186,10998068,15325,0,1720054545,13041.48297030999,51.62282286000118,53480.62303848001 2024-07-04,00:55:47.000,186,10998090,15005,0,1720054546,13041.48297030999,51.6369211199999,53480.581115760004 2024-07-04,00:55:48.000,186,10998079,15445,0,1720054547,13041.476233999994,51.60872460000246,53480.553167280006 2024-07-04,00:55:49.000,186,10998046,15605,0,1720054548,13041.48970662,51.651019379998615,53480.581115760004 2024-07-04,00:55:50.000,186,10998050,15205,0,1720054549,13041.496442929994,51.6369211199999,53480.5601544 2024-07-04,00:55:51.000,186,10998029,15485,0,1720054550,13041.48970662,51.67921590000333,53480.5601544 2024-07-04,00:55:52.000,186,10998038,15365,0,1720054551,13041.536860789995,51.714461550000124,53480.53919304 2024-07-04,00:55:53.000,186,10998029,15245,0,1720054552,13041.597487579995,51.693314160002046,53480.581115760004 2024-07-04,00:55:54.000,186,10998067,15165,0,1720054553,13041.557069719995,51.700363290001405,53480.59509000001 2024-07-04,00:55:55.000,186,10998044,15245,0,1720054554,13041.57054234,51.749707200004195,53480.57412864001 2024-07-04,00:55:56.000,186,10998056,15645,0,1720054555,13041.597487579995,51.742658070004836,53480.62303848001 2024-07-04,00:55:57.000,186,10998088,15125,0,1720054556,13041.62443281999,51.80610023999907,53480.58810288 2024-07-04,00:55:58.000,186,10998050,15525,0,1720054557,13041.637905439995,51.84134589000314,53480.57412864001 2024-07-04,00:55:59.000,186,10998082,15125,0,1720054558,13041.637905439995,51.86249328000122,53480.602077120006 2024-07-04,00:56:00.000,186,10998044,15685,0,1720054559,13041.698532229995,51.86954241000058,53480.59509000001 2024-07-04,00:56:01.000,186,10998084,15165,0,1720054560,13041.658114369995,51.890689799998654,53480.59509000001 2024-07-04,00:56:02.000,186,10998039,15605,0,1720054561,13041.70526853999,51.89773892999801,53480.52521880001 2024-07-04,00:56:03.000,186,10998079,15605,0,1720054562,13041.71200485,51.89773892999801,53480.54618016001 2024-07-04,00:56:04.000,186,10998069,15205,0,1720054563,13041.71200485,51.90478806000465,53480.51823168 2024-07-04,00:56:05.000,186,10998065,15245,0,1720054564,13041.72547746999,51.89773892999801,53480.54618016001 2024-07-04,00:56:06.000,186,10998047,15485,0,1720054565,13041.73221378,51.890689799998654,53480.51124456 2024-07-04,00:56:07.000,186,10998054,15125,0,1720054566,13041.67158699,51.925935450002726,53480.59509000001 2024-07-04,00:56:08.000,186,10998056,15045,0,1720054567,13041.658114369995,51.89773892999801,53480.58810288 2024-07-04,00:56:09.000,186,10998040,15685,0,1720054568,13041.65137806,51.90478806000465,53480.553167280006 2024-07-04,00:56:10.000,186,10998070,15605,0,1720054569,13041.60422388999,51.883640669999295,53480.532205920004 2024-07-04,00:56:11.000,186,10998069,15085,0,1720054570,13041.56380602999,51.876591539999936,53480.532205920004 2024-07-04,00:56:12.000,186,10998071,15245,0,1720054571,13041.557069719995,51.883640669999295,53480.5601544 2024-07-04,00:56:13.000,186,10998062,15285,0,1720054572,13041.55033341,51.89773892999801,53480.50425744001 2024-07-04,00:56:14.000,186,10998057,15285,0,1720054573,13041.53012448,51.932984580002085,53480.50425744001 2024-07-04,00:56:15.000,186,10998052,15405,0,1720054574,13041.496442929994,51.91183719000401,53480.46932184 2024-07-04,00:56:16.000,186,10998031,15485,0,1720054575,13041.46276137999,51.90478806000465,53480.44836048 2024-07-04,00:56:17.000,186,10998066,15325,0,1720054576,13041.50991555,51.95413197000016,53480.483296080005 2024-07-04,00:56:18.000,186,10998073,15525,0,1720054577,13041.50991555,51.982328490004875,53480.45534760001 2024-07-04,00:56:19.000,186,10998018,15805,0,1720054578,13041.476233999994,51.982328490004875,53480.45534760001 2024-07-04,00:56:20.000,186,10998071,15165,0,1720054579,13041.46276137999,51.99642675000359,53480.40643776001 2024-07-04,00:56:21.000,186,10998035,15205,0,1720054580,13041.496442929994,51.96118109999952,53480.40643776001 2024-07-04,00:56:22.000,186,10998037,15445,0,1720054581,13041.476233999994,51.95413197000016,53480.434386240006 2024-07-04,00:56:23.000,186,10998054,15765,0,1720054582,13041.46276137999,51.925935450002726,53480.413424880004 2024-07-04,00:56:24.000,186,10998056,15285,0,1720054583,13041.46276137999,51.940033710001444,53480.44137336 2024-07-04,00:56:25.000,186,10998054,15565,0,1720054584,13041.449288759999,51.89773892999801,53480.420412 2024-07-04,00:56:26.000,186,10998074,15485,0,1720054585,13041.40213458999,51.876591539999936,53480.385476400006 2024-07-04,00:56:27.000,186,10998050,15565,0,1720054586,13041.40213458999,51.82724763000442,53480.385476400006 2024-07-04,00:56:28.000,186,10998062,15165,0,1720054587,13041.354980419994,51.80610023999907,53480.44137336 2024-07-04,00:56:29.000,186,10998013,15525,0,1720054588,13041.361716729989,51.78495285000099,53480.40643776001 2024-07-04,00:56:30.000,186,10998038,15485,0,1720054589,13041.348244109999,51.763805460002914,53480.35752792001 2024-07-04,00:56:31.000,186,10998079,15005,0,1720054590,13041.334771489994,51.742658070004836,53480.3505408 2024-07-04,00:56:32.000,186,10998010,15245,0,1720054591,13041.321298869989,51.7356089399982,53480.29464384 2024-07-04,00:56:33.000,186,10998065,15365,0,1720054592,13041.328035179999,51.81314936999843,53480.3505408 2024-07-04,00:56:34.000,186,10998039,15285,0,1720054593,13041.375189349994,51.79905110999971,53480.364515040004 2024-07-04,00:56:35.000,186,10998074,15485,0,1720054594,13041.408870899999,51.77085459000227,53480.29464384 2024-07-04,00:56:36.000,186,10998018,15125,0,1720054595,13041.44255244999,51.77085459000227,53480.30163096 2024-07-04,00:56:37.000,186,10998031,15365,0,1720054596,13041.42234351999,51.80610023999907,53480.32259232 2024-07-04,00:56:38.000,186,10998067,15325,0,1720054597,13041.516651859994,51.86249328000122,53480.266695360006 2024-07-04,00:56:39.000,186,10998012,15525,0,1720054598,13041.56380602999,51.925935450002726,53480.29464384 2024-07-04,00:56:40.000,186,10998050,15485,0,1720054599,13041.62443281999,51.890689799998654,53480.315605200005 2024-07-04,00:56:41.000,186,10997994,14845,0,1720054600,13041.637905439995,51.940033710001444,53480.27368248 2024-07-04,00:56:42.000,186,10998049,15325,0,1720054601,13041.718741159995,51.95413197000016,53480.28765672001 2024-07-04,00:56:43.000,186,10998110,15485,0,1720054602,13041.738950089995,51.96118109999952,53480.266695360006 2024-07-04,00:56:44.000,186,10998009,15285,0,1720054603,13041.75242271,51.97527935999824,53480.25970824001 2024-07-04,00:56:45.000,186,10998068,15205,0,1720054604,13041.82652211999,51.99642675000359,53480.30163096 2024-07-04,00:56:46.000,186,10998035,15245,0,1720054605,13041.907357839991,51.99642675000359,53480.32957944 2024-07-04,00:56:47.000,186,10998095,15485,0,1720054606,13041.947775699991,51.989377620004234,53480.35752792001 2024-07-04,00:56:48.000,186,10998057,15005,0,1720054607,13041.994929870001,52.03872152999975,53480.33656656001 2024-07-04,00:56:49.000,186,10998032,15285,0,1720054608,13042.028611419992,52.01757414000167,53480.2806696 2024-07-04,00:56:50.000,186,10998020,15125,0,1720054609,13042.062292969997,52.04577065999911,53480.30861808001 2024-07-04,00:56:51.000,186,10998023,15565,0,1720054610,13042.109447139992,52.02462327000103,53480.30861808001 2024-07-04,00:56:52.000,186,10998024,15205,0,1720054611,13042.122919759997,52.059868919997825,53480.33656656001 2024-07-04,00:56:53.000,186,10998070,15565,0,1720054612,13042.190282859992,52.06691805000446,53480.315605200005 2024-07-04,00:56:54.000,186,10998003,15245,0,1720054613,13042.176810240002,52.08101631000318,53480.315605200005 2024-07-04,00:56:55.000,186,10998068,15045,0,1720054614,13042.190282859992,52.06691805000446,53480.3505408 2024-07-04,00:56:56.000,186,10998000,15165,0,1720054615,13042.237437030002,52.03872152999975,53480.2806696 2024-07-04,00:56:57.000,186,10998020,15405,0,1720054616,13042.176810240002,52.04577065999911,53480.25272112 2024-07-04,00:56:58.000,186,10998000,15365,0,1720054617,13042.190282859992,52.052819789998466,53480.217785520006 2024-07-04,00:56:59.000,186,10998033,15405,0,1720054618,13042.210491789992,52.03167240000039,53480.25970824001 2024-07-04,00:57:00.000,186,10998018,15405,0,1720054619,13042.210491789992,52.02462327000103,53480.245734000004 2024-07-04,00:57:01.000,186,10997999,15645,0,1720054620,13042.156601310002,51.989377620004234,53480.23874688001 2024-07-04,00:57:02.000,186,10998018,15245,0,1720054621,13042.183546549997,51.989377620004234,53480.23175976 2024-07-04,00:57:03.000,186,10998027,15085,0,1720054622,13042.183546549997,51.982328490004875,53480.23175976 2024-07-04,00:57:04.000,186,10997964,15405,0,1720054623,13042.143128689997,52.03167240000039,53480.22477264 2024-07-04,00:57:05.000,186,10998037,15325,0,1720054624,13042.176810240002,51.989377620004234,53480.25970824001 2024-07-04,00:57:06.000,186,10997999,15085,0,1720054625,13042.122919759997,52.059868919997825,53480.18284992 2024-07-04,00:57:07.000,186,10998048,15245,0,1720054626,13042.102710829997,52.059868919997825,53480.16188856 2024-07-04,00:57:08.000,186,10998007,15245,0,1720054627,13042.102710829997,52.052819789998466,53480.217785520006 2024-07-04,00:57:09.000,186,10998009,15125,0,1720054628,13042.109447139992,52.07396718000382,53480.25272112 2024-07-04,00:57:10.000,186,10998025,15285,0,1720054629,13042.109447139992,52.04577065999911,53480.266695360006 2024-07-04,00:57:11.000,186,10998068,15365,0,1720054630,13042.075765590002,52.052819789998466,53480.217785520006 2024-07-04,00:57:12.000,186,10998060,15165,0,1720054631,13042.082501899997,52.06691805000446,53480.23874688001 2024-07-04,00:57:13.000,186,10997967,14965,0,1720054632,13042.116183450002,52.08806544000254,53480.217785520006 2024-07-04,00:57:14.000,186,10998007,15445,0,1720054633,13042.095974520002,52.13036021999869,53480.25970824001 2024-07-04,00:57:15.000,186,10998025,15685,0,1720054634,13042.095974520002,52.13036021999869,53480.25272112 2024-07-04,00:57:16.000,186,10998061,15685,0,1720054635,13042.122919759997,52.165605870002764,53480.29464384 2024-07-04,00:57:17.000,186,10998039,14925,0,1720054636,13042.116183450002,52.165605870002764,53480.20381128 2024-07-04,00:57:18.000,186,10997985,15165,0,1720054637,13042.149864999992,52.20085151999956,53480.29464384 2024-07-04,00:57:19.000,186,10998056,15405,0,1720054638,13042.122919759997,52.1938023900002,53480.23874688001 2024-07-04,00:57:20.000,186,10998025,15125,0,1720054639,13042.102710829997,52.21494977999828,53480.245734000004 2024-07-04,00:57:21.000,186,10998003,15245,0,1720054640,13042.075765590002,52.22904804000427,53480.25272112 2024-07-04,00:57:22.000,186,10998033,15405,0,1720054641,13042.048820349992,52.26429369000107,53480.25272112 2024-07-04,00:57:23.000,186,10998045,15165,0,1720054642,13042.055556660001,52.26429369000107,53480.25970824001 2024-07-04,00:57:24.000,186,10998101,14965,0,1720054643,13042.028611419992,52.27839194999979,53480.23874688001 2024-07-04,00:57:25.000,186,10998023,15445,0,1720054644,13042.028611419992,52.26429369000107,53480.2806696 2024-07-04,00:57:26.000,186,10998068,15165,0,1720054645,13042.008402489992,52.27134282000043,53480.25970824001 2024-07-04,00:57:27.000,186,10998025,14925,0,1720054646,13041.988193559991,52.292490209998505,53480.22477264 2024-07-04,00:57:28.000,186,10998031,15485,0,1720054647,13041.974720940001,52.31363760000386,53480.27368248 2024-07-04,00:57:29.000,186,10997999,15525,0,1720054648,13041.967984629991,52.299539339997864,53480.245734000004 2024-07-04,00:57:30.000,186,10998042,15125,0,1720054649,13041.907357839991,52.327735860002576,53480.20381128 2024-07-04,00:57:31.000,186,10998019,14885,0,1720054650,13041.907357839991,52.292490209998505,53480.20381128 2024-07-04,00:57:32.000,186,10998034,15125,0,1720054651,13041.866939979991,52.327735860002576,53480.18983704001 2024-07-04,00:57:33.000,186,10998043,15165,0,1720054652,13041.846731049991,52.285441079999146,53480.23874688001 2024-07-04,00:57:34.000,186,10998019,15005,0,1720054653,13041.839994739996,52.299539339997864,53480.18284992 2024-07-04,00:57:35.000,186,10997998,15445,0,1720054654,13041.87367629,52.327735860002576,53480.196824160004 2024-07-04,00:57:36.000,186,10998011,14925,0,1720054655,13041.83325843,52.285441079999146,53480.1758628 2024-07-04,00:57:37.000,186,10998045,14845,0,1720054656,13041.846731049991,52.292490209998505,53480.16887568001 2024-07-04,00:57:38.000,186,10998059,15165,0,1720054657,13041.846731049991,52.3065884700045,53480.18284992 2024-07-04,00:57:39.000,186,10997976,15165,0,1720054658,13041.83325843,52.32068673000322,53480.16188856 2024-07-04,00:57:40.000,186,10998008,14925,0,1720054659,13041.79284057,52.334784990001936,53480.14092720001 2024-07-04,00:57:41.000,186,10998034,14845,0,1720054660,13041.78610425999,52.27839194999979,53480.08503024 2024-07-04,00:57:42.000,186,10998011,15165,0,1720054661,13041.866939979991,52.3065884700045,53480.196824160004 2024-07-04,00:57:43.000,186,10998039,15245,0,1720054662,13041.79284057,52.327735860002576,53480.12695296 2024-07-04,00:57:44.000,186,10998029,15365,0,1720054663,13041.78610425999,52.334784990001936,53480.15490144 2024-07-04,00:57:45.000,186,10998006,15565,0,1720054664,13041.779367949996,52.3065884700045,53480.078043120004 2024-07-04,00:57:46.000,186,10998033,15525,0,1720054665,13041.78610425999,52.348883250000654,53480.09201736001 2024-07-04,00:57:47.000,186,10998018,15165,0,1720054666,13041.78610425999,52.398227160003444,53480.099004480006 2024-07-04,00:57:48.000,186,10998053,15085,0,1720054667,13041.759159019995,52.398227160003444,53480.099004480006 2024-07-04,00:57:49.000,186,10997996,15445,0,1720054668,13041.799576879996,52.4052762900028,53480.12695296 2024-07-04,00:57:50.000,186,10998039,15125,0,1720054669,13041.78610425999,52.384128900004725,53480.14092720001 2024-07-04,00:57:51.000,186,10998049,15005,0,1720054670,13041.78610425999,52.42642368000088,53480.099004480006 2024-07-04,00:57:52.000,186,10998065,15285,0,1720054671,13041.77263164,52.41937455000152,53480.08503024 2024-07-04,00:57:53.000,186,10998023,15085,0,1720054672,13041.8130495,52.44757106999896,53480.09201736001 2024-07-04,00:57:54.000,186,10998033,14765,0,1720054673,13041.76589532999,52.45462019999832,53480.11996584001 2024-07-04,00:57:55.000,186,10998058,15765,0,1720054674,13041.78610425999,52.42642368000088,53480.099004480006 2024-07-04,00:57:56.000,186,10998061,15685,0,1720054675,13041.77263164,52.42642368000088,53480.11996584001 2024-07-04,00:57:57.000,186,10998037,15325,0,1720054676,13041.74568639999,52.41937455000152,53480.11996584001 2024-07-04,00:57:58.000,186,10998039,14965,0,1720054677,13041.759159019995,52.44757106999896,53480.12695296 2024-07-04,00:57:59.000,186,10998029,15165,0,1720054678,13041.779367949996,52.46871846000431,53480.06406888 2024-07-04,00:58:00.000,186,10998040,15245,0,1720054679,13041.78610425999,52.47576759000367,53480.05708176 2024-07-04,00:58:01.000,186,10998025,15525,0,1720054680,13041.78610425999,52.42642368000088,53480.12695296 2024-07-04,00:58:02.000,186,10998008,15485,0,1720054681,13041.79284057,52.47576759000367,53480.14092720001 2024-07-04,00:58:03.000,186,10998018,14965,0,1720054682,13041.76589532999,52.461669329997676,53480.13394008 2024-07-04,00:58:04.000,186,10997993,15325,0,1720054683,13041.78610425999,52.525111499999184,53480.14092720001 2024-07-04,00:58:05.000,186,10998046,15165,0,1720054684,13041.82652211999,52.5392097599979,53480.11996584001 2024-07-04,00:58:06.000,186,10998001,15445,0,1720054685,13041.85346736,52.5533080200039,53480.13394008 2024-07-04,00:58:07.000,186,10998029,15325,0,1720054686,13041.887148909991,52.60265192999941,53480.11297872 2024-07-04,00:58:08.000,186,10997995,14765,0,1720054687,13041.866939979991,52.64494671000284,53480.099004480006 2024-07-04,00:58:09.000,186,10997988,15565,0,1720054688,13041.860203669996,52.63789758000348,53480.16887568001 2024-07-04,00:58:10.000,186,10998030,15165,0,1720054689,13041.87367629,52.67314323000028,53480.22477264 2024-07-04,00:58:11.000,186,10998064,14885,0,1720054690,13041.80631318999,52.6519958400022,53480.14092720001 2024-07-04,00:58:12.000,186,10998034,15125,0,1720054691,13041.846731049991,52.72953627000243,53480.196824160004 2024-07-04,00:58:13.000,186,10998035,15245,0,1720054692,13041.839994739996,52.72953627000243,53480.23175976 2024-07-04,00:58:14.000,186,10998006,15285,0,1720054693,13041.83325843,52.743634530001145,53480.20381128 2024-07-04,00:58:15.000,186,10998025,15165,0,1720054694,13041.83325843,52.750683660000504,53480.266695360006 2024-07-04,00:58:16.000,186,10998009,15405,0,1720054695,13041.82652211999,52.750683660000504,53480.25970824001 2024-07-04,00:58:17.000,186,10998038,15245,0,1720054696,13041.799576879996,52.736585400001786,53480.315605200005 2024-07-04,00:58:18.000,186,10998041,15125,0,1720054697,13041.77263164,52.743634530001145,53480.30861808001 2024-07-04,00:58:19.000,186,10998023,15085,0,1720054698,13041.77263164,52.76478191999922,53480.364515040004 2024-07-04,00:58:20.000,186,10998019,15325,0,1720054699,13041.76589532999,52.750683660000504,53480.33656656001 2024-07-04,00:58:21.000,186,10998032,15405,0,1720054700,13041.759159019995,52.757732789999864,53480.364515040004 2024-07-04,00:58:22.000,186,10998044,15125,0,1720054701,13041.76589532999,52.800027570003294,53480.32957944 2024-07-04,00:58:23.000,186,10998036,15205,0,1720054702,13041.76589532999,52.77888017999794,53480.37150216 2024-07-04,00:58:24.000,186,10998034,15165,0,1720054703,13041.78610425999,52.77888017999794,53480.35752792001 2024-07-04,00:58:25.000,186,10998000,15125,0,1720054704,13041.799576879996,52.76478191999922,53480.3505408 2024-07-04,00:58:26.000,186,10997996,15485,0,1720054705,13041.80631318999,52.757732789999864,53480.37150216 2024-07-04,00:58:27.000,186,10998011,15285,0,1720054706,13041.819785809996,52.743634530001145,53480.413424880004 2024-07-04,00:58:28.000,186,10998013,14965,0,1720054707,13041.82652211999,52.750683660000504,53480.37150216 2024-07-04,00:58:29.000,186,10998033,15245,0,1720054708,13041.85346736,52.71543801000371,53480.39246352 2024-07-04,00:58:30.000,186,10998006,15445,0,1720054709,13041.880412599996,52.687241489998996,53480.37150216 2024-07-04,00:58:31.000,186,10998035,15085,0,1720054710,13041.839994739996,52.66609410000092,53480.30861808001 2024-07-04,00:58:32.000,186,10998002,14965,0,1720054711,13041.900621529996,52.67314323000028,53480.37150216 2024-07-04,00:58:33.000,186,10998030,15325,0,1720054712,13041.846731049991,52.61675018999813,53480.315605200005 2024-07-04,00:58:34.000,186,10998047,15005,0,1720054713,13041.83325843,52.623799320004764,53480.32259232 2024-07-04,00:58:35.000,186,10997996,15445,0,1720054714,13041.82652211999,52.574455410001974,53480.30861808001 2024-07-04,00:58:36.000,186,10998027,15205,0,1720054715,13041.799576879996,52.54625889000454,53480.32259232 2024-07-04,00:58:37.000,186,10998026,15045,0,1720054716,13041.8130495,52.53216062999854,53480.37848928001 2024-07-04,00:58:38.000,186,10998013,15245,0,1720054717,13041.759159019995,52.567406280002615,53480.33656656001 2024-07-04,00:58:39.000,186,10998039,14965,0,1720054718,13041.759159019995,52.525111499999184,53480.364515040004 2024-07-04,00:58:40.000,186,10998030,15565,0,1720054719,13041.79284057,52.560357150003256,53480.35752792001 2024-07-04,00:58:41.000,186,10998049,15365,0,1720054720,13041.759159019995,52.54625889000454,53480.39945064 2024-07-04,00:58:42.000,186,10998046,15325,0,1720054721,13041.779367949996,52.567406280002615,53480.3505408 2024-07-04,00:58:43.000,186,10997982,15085,0,1720054722,13041.779367949996,52.60265192999941,53480.37150216 2024-07-04,00:58:44.000,186,10998015,15405,0,1720054723,13041.79284057,52.59560280000005,53480.413424880004 2024-07-04,00:58:45.000,186,10998028,15245,0,1720054724,13041.819785809996,52.59560280000005,53480.4902832 2024-07-04,00:58:46.000,186,10998026,15085,0,1720054725,13041.82652211999,52.567406280002615,53480.4902832 2024-07-04,00:58:47.000,186,10997952,15445,0,1720054726,13041.87367629,52.60265192999941,53480.49727032 2024-07-04,00:58:48.000,186,10998044,15165,0,1720054727,13041.880412599996,52.574455410001974,53480.46233472 2024-07-04,00:58:49.000,186,10998036,15125,0,1720054728,13041.907357839991,52.525111499999184,53480.50425744001 2024-07-04,00:58:50.000,186,10998016,15165,0,1720054729,13041.89388522,52.511013240000466,53480.49727032 2024-07-04,00:58:51.000,186,10998015,15525,0,1720054730,13041.89388522,52.46871846000431,53480.51823168 2024-07-04,00:58:52.000,186,10998025,15405,0,1720054731,13041.89388522,52.42642368000088,53480.49727032 2024-07-04,00:58:53.000,186,10997990,15165,0,1720054732,13041.900621529996,52.41232542000216,53480.4902832 2024-07-04,00:58:54.000,186,10998022,15445,0,1720054733,13041.87367629,52.391178030004085,53480.4902832 2024-07-04,00:58:55.000,186,10998023,15405,0,1720054734,13041.85346736,52.37003063999873,53480.53919304 2024-07-04,00:58:56.000,186,10998000,15365,0,1720054735,13041.85346736,52.37707976999809,53480.553167280006 2024-07-04,00:58:57.000,186,10998029,14885,0,1720054736,13041.779367949996,52.341834120001295,53480.52521880001 2024-07-04,00:58:58.000,186,10997989,15765,0,1720054737,13041.79284057,52.285441079999146,53480.54618016001 2024-07-04,00:58:59.000,186,10998036,15165,0,1720054738,13041.799576879996,52.26429369000107,53480.52521880001 2024-07-04,00:59:00.000,186,10998060,15005,0,1720054739,13041.77263164,52.24314630000299,53480.52521880001 2024-07-04,00:59:01.000,186,10997999,15605,0,1720054740,13041.71200485,52.285441079999146,53480.553167280006 2024-07-04,00:59:02.000,186,10998021,15445,0,1720054741,13041.759159019995,52.299539339997864,53480.54618016001 2024-07-04,00:59:03.000,186,10998011,15125,0,1720054742,13041.738950089995,52.327735860002576,53480.53919304 2024-07-04,00:59:04.000,186,10998031,15525,0,1720054743,13041.75242271,52.37707976999809,53480.532205920004 2024-07-04,00:59:05.000,186,10998010,15485,0,1720054744,13041.78610425999,52.41232542000216,53480.553167280006 2024-07-04,00:59:06.000,186,10998033,15205,0,1720054745,13041.79284057,52.47576759000367,53480.54618016001 2024-07-04,00:59:07.000,186,10998020,15325,0,1720054746,13041.839994739996,52.49691498000175,53480.58810288 2024-07-04,00:59:08.000,186,10998010,15445,0,1720054747,13041.82652211999,52.525111499999184,53480.61605136 2024-07-04,00:59:09.000,186,10998060,15645,0,1720054748,13041.87367629,52.560357150003256,53480.5601544 2024-07-04,00:59:10.000,186,10998034,15285,0,1720054749,13041.89388522,52.60265192999941,53480.602077120006 2024-07-04,00:59:11.000,186,10998017,15325,0,1720054750,13041.907357839991,52.63084845000412,53480.62303848001 2024-07-04,00:59:12.000,186,10997996,15245,0,1720054751,13041.974720940001,52.6519958400022,53480.67194832001 2024-07-04,00:59:13.000,186,10997982,15645,0,1720054752,13041.988193559991,52.66609410000092,53480.6649612 2024-07-04,00:59:14.000,186,10998005,15205,0,1720054753,13042.055556660001,52.68019235999964,53480.71387104001 2024-07-04,00:59:15.000,186,10998004,15485,0,1720054754,13042.143128689997,52.68019235999964,53480.720858160006 2024-07-04,00:59:16.000,186,10997985,15525,0,1720054755,13042.197019170002,52.6519958400022,53480.69290968001 2024-07-04,00:59:17.000,186,10998010,15165,0,1720054756,13042.264382269997,52.72248714000307,53480.68592256 2024-07-04,00:59:18.000,186,10998007,15325,0,1720054757,13042.378899539988,52.66609410000092,53480.72784528 2024-07-04,00:59:19.000,186,10998024,15525,0,1720054758,13042.439526329988,52.6519958400022,53480.74181952001 2024-07-04,00:59:20.000,186,10998015,15405,0,1720054759,13042.486680499998,52.623799320004764,53480.75579376 2024-07-04,00:59:21.000,186,10998021,15165,0,1720054760,13042.547307289999,52.58150454000133,53480.74181952001 2024-07-04,00:59:22.000,186,10998028,15205,0,1720054761,13042.648351939999,52.53216062999854,53480.77675512 2024-07-04,00:59:23.000,186,10998055,15445,0,1720054762,13042.68203348999,52.47576759000367,53480.78374224 2024-07-04,00:59:24.000,186,10998018,14965,0,1720054763,13042.74266027999,52.48281672000303,53480.748806640004 2024-07-04,00:59:25.000,186,10998054,15085,0,1720054764,13042.80328706999,52.41232542000216,53480.79771648 2024-07-04,00:59:26.000,186,10998027,15845,0,1720054765,13042.836968619995,52.37003063999873,53480.79771648 2024-07-04,00:59:27.000,186,10998038,15285,0,1720054766,13042.897595409995,52.3065884700045,53480.81169072001 2024-07-04,00:59:28.000,186,10998017,14965,0,1720054767,13042.877386479995,52.285441079999146,53480.83265208 2024-07-04,00:59:29.000,186,10998025,15365,0,1720054768,13042.938013269995,52.22904804000427,53480.86060056001 2024-07-04,00:59:30.000,186,10998034,15805,0,1720054769,13042.92454064999,52.18675326000084,53480.8745748 2024-07-04,00:59:31.000,186,10998032,15125,0,1720054770,13042.857177549995,52.12331108999933,53480.76278088001 2024-07-04,00:59:32.000,186,10997995,15525,0,1720054771,13042.836968619995,52.0951145700019,53480.8047036 2024-07-04,00:59:33.000,186,10998021,15165,0,1720054772,13042.81002338,52.052819789998466,53480.86060056001 2024-07-04,00:59:34.000,186,10998011,15325,0,1720054773,13042.83023231,52.052819789998466,53480.85361344 2024-07-04,00:59:35.000,186,10997964,14605,0,1720054774,13042.74266027999,52.03167240000039,53480.83265208 2024-07-04,00:59:36.000,186,10997997,14885,0,1720054775,13042.776341829995,52.03872152999975,53480.867587680004 2024-07-04,00:59:37.000,186,10998003,15445,0,1720054776,13042.76286920999,52.06691805000446,53480.85361344 2024-07-04,00:59:38.000,186,10998077,15205,0,1720054777,13042.756132899995,52.07396718000382,53480.86060056001 2024-07-04,00:59:39.000,186,10998027,15285,0,1720054778,13042.81002338,52.13036021999869,53480.83963920001 2024-07-04,00:59:40.000,186,10997965,15365,0,1720054779,13042.80328706999,52.18675326000084,53480.867587680004 2024-07-04,00:59:41.000,186,10998001,15605,0,1720054780,13042.81002338,52.20085151999956,53480.82566496 2024-07-04,00:59:42.000,186,10998024,15005,0,1720054781,13042.857177549995,52.22904804000427,53480.81169072001 2024-07-04,00:59:43.000,186,10998041,15285,0,1720054782,13042.897595409995,52.292490209998505,53480.86060056001 2024-07-04,00:59:44.000,186,10998023,15525,0,1720054783,13042.958222199995,52.341834120001295,53480.888549040006 2024-07-04,00:59:45.000,186,10998032,15005,0,1720054784,13043.00537636999,52.398227160003444,53480.95143312 2024-07-04,00:59:46.000,186,10998052,15325,0,1720054785,13043.05253054,52.4052762900028,53480.944446 2024-07-04,00:59:47.000,186,10998051,15165,0,1720054786,13043.0929484,52.4052762900028,53480.937458880006 2024-07-04,00:59:48.000,186,10998011,15325,0,1720054787,13043.140102569996,52.384128900004725,53480.88156192001 2024-07-04,00:59:49.000,186,10998021,15005,0,1720054788,13043.160311499996,52.35593238000001,53480.90252328 2024-07-04,00:59:50.000,186,10998007,15085,0,1720054789,13043.193993050001,52.37003063999873,53480.867587680004 2024-07-04,00:59:51.000,186,10998023,15325,0,1720054790,13043.146838879991,52.327735860002576,53480.86060056001 2024-07-04,00:59:52.000,186,10998059,14925,0,1720054791,13043.193993050001,52.26429369000107,53480.888549040006 2024-07-04,00:59:53.000,186,10998016,15525,0,1720054792,13043.234410910001,52.24314630000299,53480.92348464 2024-07-04,00:59:54.000,186,10998040,15285,0,1720054793,13043.220938289996,52.20085151999956,53480.92348464 2024-07-04,00:59:55.000,186,10998053,15165,0,1720054794,13043.241147219996,52.151507610004046,53480.95842024001 2024-07-04,00:59:56.000,186,10998016,15245,0,1720054795,13043.214201980001,52.13036021999869,53480.97938160001 2024-07-04,00:59:57.000,186,10998023,15365,0,1720054796,13043.207465669992,52.0951145700019,53480.944446 2024-07-04,00:59:58.000,186,10997969,15205,0,1720054797,13043.200729359996,52.109212830000615,53480.99335584 2024-07-04,00:59:59.000,186,10998036,15165,0,1720054798,13043.167047809991,52.08806544000254,53480.96540736 2024-07-04,01:00:00.000,186,10998032,15125,0,1720054799,13043.180520429996,52.109212830000615,53480.96540736 2024-07-04,01:00:01.000,186,10998072,15325,0,1720054800,13043.11315733,52.07396718000382,53480.916497520004 2024-07-04,01:00:02.000,186,10998061,14845,0,1720054801,13043.0929484,52.13036021999869,53481.00733008001 2024-07-04,01:00:03.000,186,10998055,15565,0,1720054802,13043.160311499996,52.14445848000469,53481.02130432 2024-07-04,01:00:04.000,186,10998044,15285,0,1720054803,13043.140102569996,52.17970413000148,53480.986368720005 2024-07-04,01:00:05.000,186,10998048,15205,0,1720054804,13043.180520429996,52.17970413000148,53481.00034296 2024-07-04,01:00:06.000,186,10998020,15005,0,1720054805,13043.167047809991,52.26429369000107,53480.95842024001 2024-07-04,01:00:07.000,186,10998015,15365,0,1720054806,13043.180520429996,52.25724456000171,53480.92348464 2024-07-04,01:00:08.000,186,10998005,15445,0,1720054807,13043.234410910001,52.27839194999979,53480.97938160001 2024-07-04,01:00:09.000,186,10998056,15205,0,1720054808,13043.274828770001,52.327735860002576,53480.944446 2024-07-04,01:00:10.000,186,10998035,15165,0,1720054809,13043.295037700002,52.348883250000654,53480.93047176001 2024-07-04,01:00:11.000,186,10998041,15285,0,1720054810,13043.342191869997,52.384128900004725,53480.89553616 2024-07-04,01:00:12.000,186,10998020,15645,0,1720054811,13043.443236519997,52.4052762900028,53480.89553616 2024-07-04,01:00:13.000,186,10998055,15325,0,1720054812,13043.510599619993,52.44757106999896,53480.8745748 2024-07-04,01:00:14.000,186,10998029,15365,0,1720054813,13043.591435339993,52.46871846000431,53480.95842024001 2024-07-04,01:00:15.000,186,10998049,15485,0,1720054814,13043.672271059993,52.48986585000239,53480.944446 2024-07-04,01:00:16.000,186,10998018,15205,0,1720054815,13043.806997259999,52.511013240000466,53480.95842024001 2024-07-04,01:00:17.000,186,10997997,15205,0,1720054816,13043.867624049999,52.54625889000454,53480.986368720005 2024-07-04,01:00:18.000,186,10998021,15125,0,1720054817,13043.94172345999,52.5533080200039,53481.00034296 2024-07-04,01:00:19.000,186,10998008,15325,0,1720054818,13044.036031799995,52.560357150003256,53480.96540736 2024-07-04,01:00:20.000,186,10998018,15045,0,1720054819,13044.08318596999,52.567406280002615,53480.95842024001 2024-07-04,01:00:21.000,186,10998049,15405,0,1720054820,13044.177494309995,52.60970105999877,53480.95842024001 2024-07-04,01:00:22.000,186,10998079,15325,0,1720054821,13044.20443954999,52.61675018999813,53480.96540736 2024-07-04,01:00:23.000,186,10998044,15125,0,1720054822,13044.27180265,52.58150454000133,53480.95842024001 2024-07-04,01:00:24.000,186,10998015,15525,0,1720054823,13044.305484199991,52.574455410001974,53481.04925280001 2024-07-04,01:00:25.000,186,10998001,15485,0,1720054824,13044.352638370001,52.511013240000466,53480.99335584 2024-07-04,01:00:26.000,186,10998026,15525,0,1720054825,13044.372847300001,52.461669329997676,53481.035278560004 2024-07-04,01:00:27.000,186,10998021,15205,0,1720054826,13044.386319919991,52.41232542000216,53481.07021416 2024-07-04,01:00:28.000,186,10998008,15245,0,1720054827,13044.399792539996,52.37003063999873,53481.06322704 2024-07-04,01:00:29.000,186,10998026,15165,0,1720054828,13044.399792539996,52.341834120001295,53481.07021416 2024-07-04,01:00:30.000,186,10998008,15125,0,1720054829,13044.413265160001,52.292490209998505,53481.119124 2024-07-04,01:00:31.000,186,10998057,15605,0,1720054830,13044.372847300001,52.20085151999956,53481.11213688 2024-07-04,01:00:32.000,186,10998013,15245,0,1720054831,13044.406528849991,52.165605870002764,53481.16803384 2024-07-04,01:00:33.000,186,10998021,15045,0,1720054832,13044.31222051,52.08101631000318,53481.119124 2024-07-04,01:00:34.000,186,10998074,15205,0,1720054833,13044.325693129991,52.03167240000039,53481.119124 2024-07-04,01:00:35.000,186,10997979,15405,0,1720054834,13044.345902059991,52.00347588000295,53481.16104672 2024-07-04,01:00:36.000,186,10998057,15765,0,1720054835,13044.305484199991,51.96823022999888,53481.14707248001 2024-07-04,01:00:37.000,186,10998060,15485,0,1720054836,13044.372847300001,51.97527935999824,53481.16104672 2024-07-04,01:00:38.000,186,10998014,15485,0,1720054837,13044.359374679996,51.89773892999801,53481.11213688 2024-07-04,01:00:39.000,186,10997997,15845,0,1720054838,13044.372847300001,51.91183719000401,53481.18200808 2024-07-04,01:00:40.000,186,10998043,15405,0,1720054839,13044.352638370001,51.883640669999295,53481.18200808 2024-07-04,01:00:41.000,186,10998025,15885,0,1720054840,13044.318956819996,51.86954241000058,53481.119124 2024-07-04,01:00:42.000,186,10998079,15845,0,1720054841,13044.420001469996,51.96823022999888,53481.21694368001 2024-07-04,01:00:43.000,186,10998009,15445,0,1720054842,13044.420001469996,52.01757414000167,53481.223930800006 2024-07-04,01:00:44.000,186,10998052,15525,0,1720054843,13044.453683020001,52.03872152999975,53481.19598232001 2024-07-04,01:00:45.000,186,10998069,15445,0,1720054844,13044.494100880001,52.08101631000318,53481.251879280004 2024-07-04,01:00:46.000,186,10998024,15765,0,1720054845,13044.541255049997,52.12331108999933,53481.272840640006 2024-07-04,01:00:47.000,186,10998054,15005,0,1720054846,13044.622090769997,52.165605870002764,53481.28681488 2024-07-04,01:00:48.000,186,10998024,15525,0,1720054847,13044.689453869993,52.20790064999892,53481.35668608 2024-07-04,01:00:49.000,186,10998059,15685,0,1720054848,13044.736608040002,52.24314630000299,53481.30777624 2024-07-04,01:00:50.000,186,10998027,15365,0,1720054849,13044.810707449993,52.285441079999146,53481.370660320004 2024-07-04,01:00:51.000,186,10998086,15365,0,1720054850,13044.891543169993,52.285441079999146,53481.41258304001 2024-07-04,01:00:52.000,186,10998058,15685,0,1720054851,13044.945433649998,52.32068673000322,53481.36367320001 2024-07-04,01:00:53.000,186,10998042,15485,0,1720054852,13044.965642579999,52.3065884700045,53481.33572472 2024-07-04,01:00:54.000,186,10998027,15445,0,1720054853,13045.03974198999,52.327735860002576,53481.419570160004 2024-07-04,01:00:55.000,186,10998045,15605,0,1720054854,13045.066687229999,52.27839194999979,53481.44751864 2024-07-04,01:00:56.000,186,10998085,15205,0,1720054855,13045.113841399994,52.27839194999979,53481.44751864 2024-07-04,01:00:57.000,186,10998032,15285,0,1720054856,13045.194677119995,52.27839194999979,53481.44751864 2024-07-04,01:00:58.000,186,10998021,15445,0,1720054857,13045.20814974,52.25724456000171,53481.49642848 2024-07-04,01:00:59.000,186,10998033,15325,0,1720054858,13045.2485676,52.26429369000107,53481.489441360005 2024-07-04,01:01:00.000,186,10998037,15245,0,1720054859,13045.28898546,52.23609717000363,53481.49642848 2024-07-04,01:01:01.000,186,10998004,15045,0,1720054860,13045.32940332,52.18675326000084,53481.56629968 2024-07-04,01:01:02.000,186,10998029,15605,0,1720054861,13045.34961225,52.1938023900002,53481.61520952 2024-07-04,01:01:03.000,186,10998011,15525,0,1720054862,13045.36308486999,52.17970413000148,53481.657132240005 2024-07-04,01:01:04.000,186,10997995,15205,0,1720054863,13045.416975349995,52.14445848000469,53481.754951920004 2024-07-04,01:01:05.000,186,10998054,15125,0,1720054864,13045.4506569,52.116261959999974,53481.83879736 2024-07-04,01:01:06.000,186,10998069,15445,0,1720054865,13045.47086583,52.14445848000469,53481.8527716 2024-07-04,01:01:07.000,186,10998064,15485,0,1720054866,13045.48433844999,52.13036021999869,53481.79687464001 2024-07-04,01:01:08.000,186,10998002,15085,0,1720054867,13045.518019999996,52.13740934999805,53481.79687464001 2024-07-04,01:01:09.000,186,10998007,15485,0,1720054868,13045.53149262,52.13740934999805,53481.83181024 2024-07-04,01:01:10.000,186,10998065,15525,0,1720054869,13045.578646789996,52.18675326000084,53481.79687464001 2024-07-04,01:01:11.000,186,10997996,15085,0,1720054870,13045.672955130001,52.21494977999828,53481.754951920004 2024-07-04,01:01:12.000,186,10998000,15485,0,1720054871,13045.686427749992,52.21494977999828,53481.81084888 2024-07-04,01:01:13.000,186,10997987,15325,0,1720054872,13045.747054539992,52.25724456000171,53481.80386176 2024-07-04,01:01:14.000,186,10998028,15245,0,1720054873,13045.807681329992,52.26429369000107,53481.81084888 2024-07-04,01:01:15.000,186,10998024,15045,0,1720054874,13045.915462290002,52.27134282000043,53481.81084888 2024-07-04,01:01:16.000,186,10997979,15445,0,1720054875,13045.982825389998,52.27134282000043,53481.824823120005 2024-07-04,01:01:17.000,186,10998011,15685,0,1720054876,13046.023243249998,52.285441079999146,53481.84578448001 2024-07-04,01:01:18.000,186,10998036,15245,0,1720054877,13046.043452179998,52.27134282000043,53481.90866856 2024-07-04,01:01:19.000,186,10998047,15165,0,1720054878,13046.110815279993,52.27839194999979,53481.88770720001 2024-07-04,01:01:20.000,186,10998020,15325,0,1720054879,13046.124287899998,52.23609717000363,53481.9575784 2024-07-04,01:01:21.000,186,10998080,15165,0,1720054880,13046.063661109998,52.20085151999956,53481.922642800004 2024-07-04,01:01:22.000,186,10998032,15365,0,1720054881,13046.110815279993,52.20085151999956,53481.9575784 2024-07-04,01:01:23.000,186,10998026,15325,0,1720054882,13046.083870039998,52.17265500000212,53482.00648824 2024-07-04,01:01:24.000,186,10997984,15485,0,1720054883,13046.036715869988,52.151507610004046,53482.02046248 2024-07-04,01:01:25.000,186,10998014,15445,0,1720054884,13046.023243249998,52.102163700001256,53481.992514000005 2024-07-04,01:01:26.000,186,10998045,15285,0,1720054885,13046.009770629993,52.0951145700019,53482.02046248 2024-07-04,01:01:27.000,186,10997999,15125,0,1720054886,13045.969352769993,52.0951145700019,53482.0973208 2024-07-04,01:01:28.000,186,10998057,15285,0,1720054887,13045.976089080003,52.13740934999805,53482.11828216 2024-07-04,01:01:29.000,186,10998020,15285,0,1720054888,13045.962616459998,52.158556740003405,53482.06937232 2024-07-04,01:01:30.000,186,10997990,15485,0,1720054889,13045.996298010003,52.1938023900002,53482.06937232 2024-07-04,01:01:31.000,186,10998039,15605,0,1720054890,13045.989561699993,52.21494977999828,53482.02046248 2024-07-04,01:01:32.000,186,10998040,15125,0,1720054891,13046.009770629993,52.27839194999979,53482.11828216 2024-07-04,01:01:33.000,186,10998010,15365,0,1720054892,13046.083870039998,52.341834120001295,53482.17417912 2024-07-04,01:01:34.000,186,10998061,15485,0,1720054893,13046.137760519989,52.398227160003444,53482.17417912 2024-07-04,01:01:35.000,186,10998017,15005,0,1720054894,13046.171442069994,52.42642368000088,53482.209114720004 2024-07-04,01:01:36.000,186,10998080,15525,0,1720054895,13046.205123619999,52.50396411000111,53482.2370632 2024-07-04,01:01:37.000,186,10998048,15645,0,1720054896,13046.27922302999,52.560357150003256,53482.21610184 2024-07-04,01:01:38.000,186,10998025,15525,0,1720054897,13046.3263772,52.574455410001974,53482.25103744001 2024-07-04,01:01:39.000,186,10998036,15205,0,1720054898,13046.38700399,52.65904497000156,53482.278985920006 2024-07-04,01:01:40.000,186,10998025,15245,0,1720054899,13046.46110339999,52.72248714000307,53482.278985920006 2024-07-04,01:01:41.000,186,10998038,15165,0,1720054900,13046.555411739995,52.736585400001786,53482.33488288 2024-07-04,01:01:42.000,186,10998039,15085,0,1720054901,13046.58909329,52.785929310004576,53482.3069344 2024-07-04,01:01:43.000,186,10998002,15165,0,1720054902,13046.64298376999,52.785929310004576,53482.39077984001 2024-07-04,01:01:44.000,186,10998030,15405,0,1720054903,13046.66992901,52.82117496000137,53482.34885712001 2024-07-04,01:01:45.000,186,10998005,15245,0,1720054904,13046.696874249996,52.81412583000201,53482.4117412 2024-07-04,01:01:46.000,186,10998080,15165,0,1720054905,13046.71034687,52.81412583000201,53482.43270256 2024-07-04,01:01:47.000,186,10998056,15485,0,1720054906,13046.757501039996,52.81412583000201,53482.4816124 2024-07-04,01:01:48.000,186,10998027,15525,0,1720054907,13046.797918899996,52.82117496000137,53482.40475408 2024-07-04,01:01:49.000,186,10998042,15005,0,1720054908,13046.791182590001,52.84937147999881,53482.446676800006 2024-07-04,01:01:50.000,186,10998011,15165,0,1720054909,13046.791182590001,52.83527322000009,53482.46763816001 2024-07-04,01:01:51.000,186,10998020,15525,0,1720054910,13046.757501039996,52.80707670000265,53482.41872832001 2024-07-04,01:01:52.000,186,10998019,15125,0,1720054911,13046.811391520001,52.81412583000201,53482.45366392 2024-07-04,01:01:53.000,186,10998043,15725,0,1720054912,13046.845073069991,52.792978440003935,53482.495586640005 2024-07-04,01:01:54.000,186,10998018,15725,0,1720054913,13046.838336759996,52.792978440003935,53482.50956088 2024-07-04,01:01:55.000,186,10998059,15725,0,1720054914,13046.824864139991,52.80707670000265,53482.4816124 2024-07-04,01:01:56.000,186,10998034,15165,0,1720054915,13046.831600450001,52.82117496000137,53482.55847072001 2024-07-04,01:01:57.000,186,10997989,15605,0,1720054916,13046.925908789992,52.80707670000265,53482.51654800001 2024-07-04,01:01:58.000,186,10997984,15405,0,1720054917,13046.919172479997,52.77888017999794,53482.5514836 2024-07-04,01:01:59.000,186,10998005,15085,0,1720054918,13046.912436170001,52.80707670000265,53482.55847072001 2024-07-04,01:02:00.000,186,10998031,15325,0,1720054919,13046.939381409997,52.785929310004576,53482.45366392 2024-07-04,01:02:01.000,186,10998018,15645,0,1720054920,13046.966326649992,52.76478191999922,53482.48859952001 2024-07-04,01:02:02.000,186,10998019,15365,0,1720054921,13046.946117719992,52.72248714000307,53482.50257376 2024-07-04,01:02:03.000,186,10997990,15725,0,1720054922,13046.919172479997,52.72248714000307,53482.50257376 2024-07-04,01:02:04.000,186,10997986,15605,0,1720054923,13046.892227240001,52.68019235999964,53482.57244496 2024-07-04,01:02:05.000,186,10997975,15485,0,1720054924,13046.865281999992,52.65904497000156,53482.5514836 2024-07-04,01:02:06.000,186,10998008,15045,0,1720054925,13046.851809380001,52.63789758000348,53482.50257376 2024-07-04,01:02:07.000,186,10997993,15645,0,1720054926,13046.858545689996,52.58855367000069,53482.53052224 2024-07-04,01:02:08.000,186,10998014,15765,0,1720054927,13046.851809380001,52.574455410001974,53482.60039344 2024-07-04,01:02:09.000,186,10998040,15045,0,1720054928,13046.818127829996,52.59560280000005,53482.593406320004 2024-07-04,01:02:10.000,186,10997977,15325,0,1720054929,13046.818127829996,52.560357150003256,53482.63532904001 2024-07-04,01:02:11.000,186,10998030,15205,0,1720054930,13046.797918899996,52.58855367000069,53482.67026464 2024-07-04,01:02:12.000,186,10998036,15245,0,1720054931,13046.791182590001,52.49691498000175,53482.64231616 2024-07-04,01:02:13.000,186,10998028,15405,0,1720054932,13046.791182590001,52.511013240000466,53482.614367680006 2024-07-04,01:02:14.000,186,10998048,15525,0,1720054933,13046.784446279991,52.50396411000111,53482.55847072001 2024-07-04,01:02:15.000,186,10998008,15445,0,1720054934,13046.791182590001,52.49691498000175,53482.64930328 2024-07-04,01:02:16.000,186,10998002,15285,0,1720054935,13046.784446279991,52.518062369999825,53482.663277520005 2024-07-04,01:02:17.000,186,10998027,15565,0,1720054936,13046.797918899996,52.48281672000303,53482.64930328 2024-07-04,01:02:18.000,186,10998028,15445,0,1720054937,13046.784446279991,52.461669329997676,53482.712187360004 2024-07-04,01:02:19.000,186,10998053,15285,0,1720054938,13046.811391520001,52.49691498000175,53482.72616160001 2024-07-04,01:02:20.000,186,10998069,15005,0,1720054939,13046.838336759996,52.48986585000239,53482.67026464 2024-07-04,01:02:21.000,186,10998002,15165,0,1720054940,13046.818127829996,52.48281672000303,53482.67026464 2024-07-04,01:02:22.000,186,10998026,15325,0,1720054941,13046.885490929992,52.518062369999825,53482.68423888001 2024-07-04,01:02:23.000,186,10998012,15285,0,1720054942,13046.932645100002,52.48281672000303,53482.67725176 2024-07-04,01:02:24.000,186,10998029,15525,0,1720054943,13046.979799269997,52.525111499999184,53482.70520024001 2024-07-04,01:02:25.000,186,10997995,15645,0,1720054944,13047.040426059997,52.511013240000466,53482.70520024001 2024-07-04,01:02:26.000,186,10998038,15285,0,1720054945,13047.013480820002,52.5533080200039,53482.70520024001 2024-07-04,01:02:27.000,186,10998033,15365,0,1720054946,13047.101052849997,52.560357150003256,53482.733148720006 2024-07-04,01:02:28.000,186,10997966,15525,0,1720054947,13047.101052849997,52.54625889000454,53482.74013584 2024-07-04,01:02:29.000,186,10998039,15485,0,1720054948,13047.094316540002,52.5392097599979,53482.74013584 2024-07-04,01:02:30.000,186,10998019,15085,0,1720054949,13047.148207019993,52.560357150003256,53482.761097200004 2024-07-04,01:02:31.000,186,10998017,15685,0,1720054950,13047.094316540002,52.511013240000466,53482.69821312 2024-07-04,01:02:32.000,186,10997994,15525,0,1720054951,13047.161679639998,52.5392097599979,53482.761097200004 2024-07-04,01:02:33.000,186,10997988,15125,0,1720054952,13047.161679639998,52.47576759000367,53482.78904568 2024-07-04,01:02:34.000,186,10998034,15845,0,1720054953,13047.114525470002,52.48281672000303,53482.75411008001 2024-07-04,01:02:35.000,186,10998020,15605,0,1720054954,13047.101052849997,52.47576759000367,53482.78904568 2024-07-04,01:02:36.000,186,10997970,15365,0,1720054955,13047.087580229992,52.461669329997676,53482.74712296 2024-07-04,01:02:37.000,186,10997998,15165,0,1720054956,13047.087580229992,52.49691498000175,53482.761097200004 2024-07-04,01:02:38.000,186,10997989,15365,0,1720054957,13047.053898680002,52.461669329997676,53482.761097200004 2024-07-04,01:02:39.000,186,10998033,15205,0,1720054958,13047.067371299992,52.48281672000303,53482.74013584 2024-07-04,01:02:40.000,186,10997994,15205,0,1720054959,13047.080843919997,52.46871846000431,53482.782058560006 2024-07-04,01:02:41.000,186,10998041,15645,0,1720054960,13047.053898680002,52.48281672000303,53482.76808432 2024-07-04,01:02:42.000,186,10998051,15365,0,1720054961,13047.087580229992,52.525111499999184,53482.78904568 2024-07-04,01:02:43.000,186,10998040,15125,0,1720054962,13047.148207019993,52.5392097599979,53482.78904568 2024-07-04,01:02:44.000,186,10998028,15005,0,1720054963,13047.127998089993,52.5533080200039,53482.78904568 2024-07-04,01:02:45.000,186,10998060,15565,0,1720054964,13047.127998089993,52.5533080200039,53482.80301992001 2024-07-04,01:02:46.000,186,10998044,15445,0,1720054965,13047.134734400002,52.61675018999813,53482.74712296 2024-07-04,01:02:47.000,186,10998013,15085,0,1720054966,13047.134734400002,52.61675018999813,53482.78904568 2024-07-04,01:02:48.000,186,10997992,15605,0,1720054967,13047.141470709998,52.6519958400022,53482.7960328 2024-07-04,01:02:49.000,186,10998014,15525,0,1720054968,13047.202097499998,52.6519958400022,53482.80301992001 2024-07-04,01:02:50.000,186,10998032,15565,0,1720054969,13047.195361190003,52.66609410000092,53482.87289112001 2024-07-04,01:02:51.000,186,10998028,15165,0,1720054970,13047.222306429998,52.687241489998996,53482.88686536 2024-07-04,01:02:52.000,186,10997987,15485,0,1720054971,13047.255987979988,52.65904497000156,53482.87289112001 2024-07-04,01:02:53.000,186,10998004,15165,0,1720054972,13047.303142149998,52.687241489998996,53482.85891688 2024-07-04,01:02:54.000,186,10998016,15205,0,1720054973,13047.303142149998,52.701339749997715,53482.85192976001 2024-07-04,01:02:55.000,186,10997989,15165,0,1720054974,13047.316614769989,52.66609410000092,53482.879878240004 2024-07-04,01:02:56.000,186,10998019,15645,0,1720054975,13047.350296319994,52.66609410000092,53482.91481384 2024-07-04,01:02:57.000,186,10998003,15085,0,1720054976,13047.357032629989,52.67314323000028,53482.87289112001 2024-07-04,01:02:58.000,186,10998087,15205,0,1720054977,13047.390714179994,52.6519958400022,53482.998659280005 2024-07-04,01:02:59.000,186,10998037,15005,0,1720054978,13047.424395729999,52.63084845000412,53482.9357752 2024-07-04,01:03:00.000,186,10998044,15285,0,1720054979,13047.444604659999,52.6519958400022,53483.0056464 2024-07-04,01:03:01.000,186,10998008,15525,0,1720054980,13047.444604659999,52.63084845000412,53483.0056464 2024-07-04,01:03:02.000,186,10998012,15605,0,1720054981,13047.451340969994,52.60970105999877,53483.0056464 2024-07-04,01:03:03.000,186,10998020,15205,0,1720054982,13047.471549899994,52.60265192999941,53483.03359488 2024-07-04,01:03:04.000,186,10998040,14925,0,1720054983,13047.458077279989,52.574455410001974,53483.068530480006 2024-07-04,01:03:05.000,186,10998044,15485,0,1720054984,13047.47828620999,52.574455410001974,53483.047569120004 2024-07-04,01:03:06.000,186,10998039,15325,0,1720054985,13047.49849513999,52.59560280000005,53483.02660776 2024-07-04,01:03:07.000,186,10998013,15285,0,1720054986,13047.51870406999,52.58855367000069,53482.998659280005 2024-07-04,01:03:08.000,186,10998054,15445,0,1720054987,13047.51870406999,52.574455410001974,53483.01263352 2024-07-04,01:03:09.000,186,10997993,15285,0,1720054988,13047.55912192999,52.54625889000454,53483.01263352 2024-07-04,01:03:10.000,186,10998030,15685,0,1720054989,13047.58606717,52.58150454000133,53482.98468504 2024-07-04,01:03:11.000,186,10998041,15205,0,1720054990,13047.61974871999,52.58855367000069,53483.0755176 2024-07-04,01:03:12.000,186,10998067,15325,0,1720054991,13047.68711182,52.60265192999941,53483.096478960004 2024-07-04,01:03:13.000,186,10998061,15405,0,1720054992,13047.72752968,52.6519958400022,53483.13840168001 2024-07-04,01:03:14.000,186,10998059,15405,0,1720054993,13047.74773861,52.64494671000284,53483.18731152001 2024-07-04,01:03:15.000,186,10998067,15365,0,1720054994,13047.80162908999,52.66609410000092,53483.215260000004 2024-07-04,01:03:16.000,186,10998018,15085,0,1720054995,13047.84878326,52.68019235999964,53483.13840168001 2024-07-04,01:03:17.000,186,10998034,15085,0,1720054996,13047.90267373999,52.67314323000028,53483.1803244 2024-07-04,01:03:18.000,186,10998078,14965,0,1720054997,13047.88920112,52.6519958400022,53483.1453888 2024-07-04,01:03:19.000,186,10998030,15365,0,1720054998,13047.92961898,52.68019235999964,53483.13840168001 2024-07-04,01:03:20.000,186,10998075,15365,0,1720054999,13047.92961898,52.65904497000156,53483.1803244 2024-07-04,01:03:21.000,186,10998040,15085,0,1720055000,13047.936355289996,52.687241489998996,53483.166350160005 2024-07-04,01:03:22.000,186,10998054,15165,0,1720055001,13047.963300529991,52.687241489998996,53483.22923424001 2024-07-04,01:03:23.000,186,10997996,15125,0,1720055002,13048.017191009996,52.68019235999964,53483.1803244 2024-07-04,01:03:24.000,186,10998035,14925,0,1720055003,13048.044136249991,52.694290619998355,53483.17333728 2024-07-04,01:03:25.000,186,10998044,15205,0,1720055004,13048.044136249991,52.67314323000028,53483.20128576 2024-07-04,01:03:26.000,186,10998015,15005,0,1720055005,13048.071081490001,52.694290619998355,53483.20827288001 2024-07-04,01:03:27.000,186,10998004,15165,0,1720055006,13048.124971969992,52.66609410000092,53483.236221360006 2024-07-04,01:03:28.000,186,10998032,15245,0,1720055007,13048.050872560001,52.66609410000092,53483.25718272001 2024-07-04,01:03:29.000,186,10998016,15485,0,1720055008,13048.077817799996,52.67314323000028,53483.24320848 2024-07-04,01:03:30.000,186,10998015,15325,0,1720055009,13048.091290420001,52.67314323000028,53483.20128576 2024-07-04,01:03:31.000,186,10998013,15165,0,1720055010,13048.071081490001,52.694290619998355,53483.20128576 2024-07-04,01:03:32.000,186,10998043,15405,0,1720055011,13048.118235659997,52.70838888000435,53483.20827288001 2024-07-04,01:03:33.000,186,10997991,15165,0,1720055012,13048.077817799996,52.70838888000435,53483.215260000004 2024-07-04,01:03:34.000,186,10998021,15165,0,1720055013,13048.098026729996,52.743634530001145,53483.22224712 2024-07-04,01:03:35.000,186,10998037,15045,0,1720055014,13048.118235659997,52.736585400001786,53483.264169840004 2024-07-04,01:03:36.000,186,10997982,15285,0,1720055015,13048.138444589997,52.750683660000504,53483.24320848 2024-07-04,01:03:37.000,186,10998039,15085,0,1720055016,13048.138444589997,52.736585400001786,53483.1803244 2024-07-04,01:03:38.000,186,10998036,14765,0,1720055017,13048.199071379997,52.743634530001145,53483.2501956 2024-07-04,01:03:39.000,186,10998020,15245,0,1720055018,13048.178862449997,52.800027570003294,53483.236221360006 2024-07-04,01:03:40.000,186,10998030,15085,0,1720055019,13048.239489239997,52.800027570003294,53483.25718272001 2024-07-04,01:03:41.000,186,10998060,15365,0,1720055020,13048.252961860002,52.785929310004576,53483.264169840004 2024-07-04,01:03:42.000,186,10998032,14965,0,1720055021,13048.246225549992,52.80707670000265,53483.27814408001 2024-07-04,01:03:43.000,186,10998026,15125,0,1720055022,13048.300116029997,52.82117496000137,53483.29211832 2024-07-04,01:03:44.000,186,10998012,15085,0,1720055023,13048.354006510002,52.87756800000352,53483.25718272001 2024-07-04,01:03:45.000,186,10998068,14845,0,1720055024,13048.414633300003,52.84232234999945,53483.30609256001 2024-07-04,01:03:46.000,186,10998002,15085,0,1720055025,13048.428105919993,52.85642060999817,53483.29211832 2024-07-04,01:03:47.000,186,10998000,15005,0,1720055026,13048.475260089988,52.88461713000288,53483.32705392001 2024-07-04,01:03:48.000,186,10998049,14805,0,1720055027,13048.475260089988,52.87756800000352,53483.29211832 2024-07-04,01:03:49.000,186,10998015,15125,0,1720055028,13048.515677949988,52.926911909999035,53483.31307968 2024-07-04,01:03:50.000,186,10997976,15325,0,1720055029,13048.562832119998,52.96215756000311,53483.32705392001 2024-07-04,01:03:51.000,186,10998016,15205,0,1720055030,13048.569568429994,52.976255820001825,53483.29910544 2024-07-04,01:03:52.000,186,10998055,15205,0,1720055031,13048.636931529989,52.95510843000375,53483.41788648 2024-07-04,01:03:53.000,186,10998000,15005,0,1720055032,13048.670613079994,52.969206690002466,53483.389938 2024-07-04,01:03:54.000,186,10997992,15005,0,1720055033,13048.67734938999,52.99035408000054,53483.382950880005 2024-07-04,01:03:55.000,186,10998034,14805,0,1720055034,13048.704294629999,52.99035408000054,53483.39692512001 2024-07-04,01:03:56.000,186,10997969,15125,0,1720055035,13048.751448799994,53.01150146999862,53483.42487360001 2024-07-04,01:03:57.000,186,10998038,15165,0,1720055036,13048.791866659994,53.01855059999798,53483.48077056 2024-07-04,01:03:58.000,186,10998062,14965,0,1720055037,13048.852493449995,52.99035408000054,53483.431860720004 2024-07-04,01:03:59.000,186,10998013,15205,0,1720055038,13048.90638393,53.03969799000333,53483.49474480001 2024-07-04,01:04:00.000,186,10998038,15165,0,1720055039,13048.91985654999,53.025599730004615,53483.4598092 2024-07-04,01:04:01.000,186,10998013,14925,0,1720055040,13048.94006547999,53.04674712000269,53483.36897664 2024-07-04,01:04:02.000,186,10997990,15165,0,1720055041,13049.02090119999,53.1101892900042,53483.5296804 2024-07-04,01:04:03.000,186,10997986,15045,0,1720055042,13049.06131905999,53.1101892900042,53483.50871904 2024-07-04,01:04:04.000,186,10998008,14925,0,1720055043,13049.12868216,53.13133668000228,53483.47378344001 2024-07-04,01:04:05.000,186,10997994,14685,0,1720055044,13049.155627399996,53.145434940000996,53483.52269328001 2024-07-04,01:04:06.000,186,10998016,15125,0,1720055045,13049.216254189996,53.159533199999714,53483.599551600004 2024-07-04,01:04:07.000,186,10998012,15005,0,1720055046,13049.236463119996,53.16658232999907,53483.55762888 2024-07-04,01:04:08.000,186,10998020,14805,0,1720055047,13049.283617289992,53.18772972000443,53483.5296804 2024-07-04,01:04:09.000,186,10998015,15365,0,1720055048,13049.324035149992,53.23707362999994,53483.58557736 2024-07-04,01:04:10.000,186,10997989,14765,0,1720055049,13049.344244079992,53.23002450000058,53483.54365464001 2024-07-04,01:04:11.000,186,10997993,14725,0,1720055050,13049.411607180002,53.201827980003145,53483.50871904 2024-07-04,01:04:12.000,186,10998086,14885,0,1720055051,13049.458761349997,53.208877110002504,53483.5296804 2024-07-04,01:04:13.000,186,10998028,15045,0,1720055052,13049.458761349997,53.201827980003145,53483.48077056 2024-07-04,01:04:14.000,186,10998004,15125,0,1720055053,13049.465497659992,53.201827980003145,53483.51570616 2024-07-04,01:04:15.000,186,10997998,14845,0,1720055054,13049.472233970002,53.18772972000443,53483.56461600001 2024-07-04,01:04:16.000,186,10998026,15085,0,1720055055,13049.465497659992,53.208877110002504,53483.571603120006 2024-07-04,01:04:17.000,186,10998028,15085,0,1720055056,13049.478970279997,53.18068058999779,53483.64846144 2024-07-04,01:04:18.000,186,10998008,14845,0,1720055057,13049.526124449992,53.18772972000443,53483.599551600004 2024-07-04,01:04:19.000,186,10998042,15245,0,1720055058,13049.546333379993,53.18068058999779,53483.6344872 2024-07-04,01:04:20.000,186,10998032,15125,0,1720055059,13049.553069690002,53.152484070000355,53483.620512960006 2024-07-04,01:04:21.000,186,10998036,15325,0,1720055060,13049.566542309993,53.18068058999779,53483.64147432001 2024-07-04,01:04:22.000,186,10998035,14885,0,1720055061,13049.573278620002,53.18068058999779,53483.68339704 2024-07-04,01:04:23.000,186,10998046,15005,0,1720055062,13049.553069690002,53.152484070000355,53483.69038416001 2024-07-04,01:04:24.000,186,10998054,15085,0,1720055063,13049.580014929998,53.13133668000228,53483.65544856 2024-07-04,01:04:25.000,186,10998005,14965,0,1720055064,13049.606960169993,53.152484070000355,53483.7043584 2024-07-04,01:04:26.000,186,10997989,15045,0,1720055065,13049.647378029993,53.11723842000356,53483.739294000006 2024-07-04,01:04:27.000,186,10998037,15325,0,1720055066,13049.633905410003,53.1101892900042,53483.718332640005 2024-07-04,01:04:28.000,186,10998030,14965,0,1720055067,13049.633905410003,53.08904189999885,53483.718332640005 2024-07-04,01:04:29.000,186,10998008,15325,0,1720055068,13049.660850649998,53.06789451000077,53483.74628112 2024-07-04,01:04:30.000,186,10998023,15165,0,1720055069,13049.674323269988,53.08199276999949,53483.76025536001 2024-07-04,01:04:31.000,186,10998002,15005,0,1720055070,13049.660850649998,53.03969799000333,53483.68339704 2024-07-04,01:04:32.000,186,10998009,14845,0,1720055071,13049.620432789998,53.01150146999862,53483.718332640005 2024-07-04,01:04:33.000,186,10997975,15045,0,1720055072,13049.681059579998,53.032648860003974,53483.7742296 2024-07-04,01:04:34.000,186,10998018,14925,0,1720055073,13049.660850649998,52.976255820001825,53483.74628112 2024-07-04,01:04:35.000,186,10997983,14685,0,1720055074,13049.681059579998,52.976255820001825,53483.76025536001 2024-07-04,01:04:36.000,186,10998004,15165,0,1720055075,13049.728213749993,52.96215756000311,53483.75326824 2024-07-04,01:04:37.000,186,10998030,14845,0,1720055076,13049.714741129988,52.95510843000375,53483.78121672001 2024-07-04,01:04:38.000,186,10998012,14885,0,1720055077,13049.694532199988,52.94805930000439,53483.76025536001 2024-07-04,01:04:39.000,186,10998041,14845,0,1720055078,13049.761895299998,52.99035408000054,53483.767242480004 2024-07-04,01:04:40.000,186,10998008,15165,0,1720055079,13049.768631609993,52.94805930000439,53483.81615232 2024-07-04,01:04:41.000,186,10997994,15285,0,1720055080,13049.701268509998,52.95510843000375,53483.7043584 2024-07-04,01:04:42.000,186,10997987,15125,0,1720055081,13049.802313159998,52.933961039998394,53483.81615232 2024-07-04,01:04:43.000,186,10997975,15365,0,1720055082,13049.835994709989,52.95510843000375,53483.80916520001 2024-07-04,01:04:44.000,186,10998019,15085,0,1720055083,13049.849467329994,52.983304950001184,53483.80217808 2024-07-04,01:04:45.000,186,10997987,14685,0,1720055084,13049.889885189994,53.032648860003974,53483.767242480004 2024-07-04,01:04:46.000,186,10998042,15525,0,1720055085,13049.910094119994,52.9974032099999,53483.767242480004 2024-07-04,01:04:47.000,186,10998011,15405,0,1720055086,13049.903357809999,52.983304950001184,53483.79519096 2024-07-04,01:04:48.000,186,10997991,15205,0,1720055087,13049.923566739999,52.983304950001184,53483.837113680005 2024-07-04,01:04:49.000,186,10998007,14685,0,1720055088,13049.91683042999,52.983304950001184,53483.837113680005 2024-07-04,01:04:50.000,186,10998009,15205,0,1720055089,13049.95724828999,52.969206690002466,53483.8441008 2024-07-04,01:04:51.000,186,10998003,15205,0,1720055090,13049.93703935999,52.969206690002466,53483.82313944 2024-07-04,01:04:52.000,186,10997989,14885,0,1720055091,13049.943775669999,52.96215756000311,53483.886023520005 2024-07-04,01:04:53.000,186,10997993,15445,0,1720055092,13049.97745721999,52.96215756000311,53483.85807504001 2024-07-04,01:04:54.000,186,10998005,14965,0,1720055093,13049.9639846,52.96215756000311,53483.81615232 2024-07-04,01:04:55.000,186,10997996,15165,0,1720055094,13049.98419353,52.94805930000439,53483.78121672001 2024-07-04,01:04:56.000,186,10998013,14885,0,1720055095,13049.99766614999,52.91281365000032,53483.788203840006 2024-07-04,01:04:57.000,186,10998038,15005,0,1720055096,13049.990929839994,52.90576452000096,53483.83012656001 2024-07-04,01:04:58.000,186,10998019,15285,0,1720055097,13050.00440246,52.87756800000352,53483.837113680005 2024-07-04,01:04:59.000,186,10998008,15085,0,1720055098,13049.97745721999,52.84232234999945,53483.7742296 2024-07-04,01:05:00.000,186,10998012,15245,0,1720055099,13049.97745721999,52.82117496000137,53483.767242480004 2024-07-04,01:05:01.000,186,10998023,15005,0,1720055100,13049.99766614999,52.77888017999794,53483.83012656001 2024-07-04,01:05:02.000,186,10998037,14805,0,1720055101,13049.99766614999,52.750683660000504,53483.86506216 2024-07-04,01:05:03.000,186,10997961,15325,0,1720055102,13050.02461139,52.743634530001145,53483.89301064 2024-07-04,01:05:04.000,186,10998012,15165,0,1720055103,13050.011138769994,52.736585400001786,53483.86506216 2024-07-04,01:05:05.000,186,10997983,15165,0,1720055104,13049.97745721999,52.70838888000435,53483.86506216 2024-07-04,01:05:06.000,186,10998000,15565,0,1720055105,13050.00440246,52.701339749997715,53483.767242480004 2024-07-04,01:05:07.000,186,10997985,15085,0,1720055106,13049.98419353,52.701339749997715,53483.85807504001 2024-07-04,01:05:08.000,186,10997990,15125,0,1720055107,13049.970720909994,52.66609410000092,53483.8441008 2024-07-04,01:05:09.000,186,10997985,14845,0,1720055108,13049.943775669999,52.64494671000284,53483.80217808 2024-07-04,01:05:10.000,186,10998026,15125,0,1720055109,13049.923566739999,52.66609410000092,53483.83012656001 2024-07-04,01:05:11.000,186,10998050,15245,0,1720055110,13049.876412569989,52.63084845000412,53483.82313944 2024-07-04,01:05:12.000,186,10998030,14845,0,1720055111,13049.842731019999,52.61675018999813,53483.79519096 2024-07-04,01:05:13.000,186,10997976,15045,0,1720055112,13049.910094119994,52.60970105999877,53483.83012656001 2024-07-04,01:05:14.000,186,10998054,15205,0,1720055113,13049.950511979994,52.64494671000284,53483.85807504001 2024-07-04,01:05:15.000,186,10997986,15085,0,1720055114,13049.943775669999,52.61675018999813,53483.81615232 2024-07-04,01:05:16.000,186,10998026,14685,0,1720055115,13049.93703935999,52.623799320004764,53483.82313944 2024-07-04,01:05:17.000,186,10997973,14885,0,1720055116,13049.903357809999,52.65904497000156,53483.81615232 2024-07-04,01:05:18.000,186,10998035,15125,0,1720055117,13049.923566739999,52.623799320004764,53483.87903640001 2024-07-04,01:05:19.000,186,10998020,14925,0,1720055118,13049.950511979994,52.60265192999941,53483.81615232 2024-07-04,01:05:20.000,186,10998026,15045,0,1720055119,13049.930303049994,52.63084845000412,53483.82313944 2024-07-04,01:05:21.000,186,10998028,15205,0,1720055120,13049.856203639989,52.61675018999813,53483.767242480004 2024-07-04,01:05:22.000,186,10998028,15165,0,1720055121,13049.869676259994,52.6519958400022,53483.86506216 2024-07-04,01:05:23.000,186,10998002,15005,0,1720055122,13049.849467329994,52.623799320004764,53483.886023520005 2024-07-04,01:05:24.000,186,10997964,15045,0,1720055123,13049.856203639989,52.63789758000348,53483.86506216 2024-07-04,01:05:25.000,186,10997984,15085,0,1720055124,13049.849467329994,52.60970105999877,53483.87903640001 2024-07-04,01:05:26.000,186,10998023,14845,0,1720055125,13049.822522089999,52.65904497000156,53483.87204928 2024-07-04,01:05:27.000,186,10997942,15485,0,1720055126,13049.829258399994,52.64494671000284,53483.87903640001 2024-07-04,01:05:28.000,186,10998018,15605,0,1720055127,13049.835994709989,52.66609410000092,53483.89999776001 2024-07-04,01:05:29.000,186,10997974,15085,0,1720055128,13049.835994709989,52.65904497000156,53483.92095912 2024-07-04,01:05:30.000,186,10997945,14525,0,1720055129,13049.835994709989,52.66609410000092,53483.86506216 2024-07-04,01:05:31.000,186,10998028,14845,0,1720055130,13049.862939949999,52.66609410000092,53483.8441008 2024-07-04,01:05:32.000,186,10997989,15125,0,1720055131,13049.849467329994,52.66609410000092,53483.82313944 2024-07-04,01:05:33.000,186,10997986,15005,0,1720055132,13049.869676259994,52.68019235999964,53483.837113680005 2024-07-04,01:05:34.000,186,10997991,15205,0,1720055133,13049.903357809999,52.68019235999964,53483.81615232 2024-07-04,01:05:35.000,186,10997965,15045,0,1720055134,13049.862939949999,52.66609410000092,53483.83012656001 2024-07-04,01:05:36.000,186,10998030,14885,0,1720055135,13049.856203639989,52.68019235999964,53483.80217808 2024-07-04,01:05:37.000,186,10997996,15685,0,1720055136,13049.822522089999,52.694290619998355,53483.85807504001 2024-07-04,01:05:38.000,186,10997997,15205,0,1720055137,13049.842731019999,52.63084845000412,53483.837113680005 2024-07-04,01:05:39.000,186,10997998,15485,0,1720055138,13049.795576849989,52.63789758000348,53483.87204928 2024-07-04,01:05:40.000,186,10997973,15205,0,1720055139,13049.842731019999,52.65904497000156,53483.85108792 2024-07-04,01:05:41.000,186,10997993,15165,0,1720055140,13049.748422679993,52.63789758000348,53483.83012656001 2024-07-04,01:05:42.000,186,10997960,15045,0,1720055141,13049.815785779989,52.60970105999877,53483.85108792 2024-07-04,01:05:43.000,186,10997994,15125,0,1720055142,13049.795576849989,52.60265192999941,53483.886023520005 2024-07-04,01:05:44.000,186,10997974,15365,0,1720055143,13049.761895299998,52.61675018999813,53483.886023520005 2024-07-04,01:05:45.000,186,10998032,14965,0,1720055144,13049.809049469994,52.60265192999941,53483.886023520005 2024-07-04,01:05:46.000,186,10997967,15445,0,1720055145,13049.761895299998,52.58150454000133,53483.87903640001 2024-07-04,01:05:47.000,186,10997948,14885,0,1720055146,13049.755158989989,52.58150454000133,53483.85807504001 2024-07-04,01:05:48.000,186,10998037,15525,0,1720055147,13049.694532199988,52.54625889000454,53483.87903640001 2024-07-04,01:05:49.000,186,10998010,15685,0,1720055148,13049.640641719998,52.5533080200039,53483.86506216 2024-07-04,01:05:50.000,186,10998005,14725,0,1720055149,13049.640641719998,52.48986585000239,53483.886023520005 2024-07-04,01:05:51.000,186,10998003,15205,0,1720055150,13049.566542309993,52.46871846000431,53483.80217808 2024-07-04,01:05:52.000,186,10998028,15205,0,1720055151,13049.532860760002,52.4405219399996,53483.886023520005 2024-07-04,01:05:53.000,186,10998004,15285,0,1720055152,13049.532860760002,52.4405219399996,53483.87204928 2024-07-04,01:05:54.000,186,10997971,15005,0,1720055153,13049.532860760002,52.43347281000024,53483.87204928 2024-07-04,01:05:55.000,186,10998005,14925,0,1720055154,13049.485706589992,52.41937455000152,53483.82313944 2024-07-04,01:05:56.000,186,10998023,15325,0,1720055155,13049.411607180002,52.41937455000152,53483.83012656001 2024-07-04,01:05:57.000,186,10998003,14925,0,1720055156,13049.391398250002,52.398227160003444,53483.82313944 2024-07-04,01:05:58.000,186,10998013,15445,0,1720055157,13049.377925629997,52.398227160003444,53483.85108792 2024-07-04,01:05:59.000,186,10998016,15405,0,1720055158,13049.350980390001,52.35593238000001,53483.837113680005 2024-07-04,01:06:00.000,186,10997976,15125,0,1720055159,13049.276880979996,52.36298150999937,53483.80916520001 2024-07-04,01:06:01.000,186,10997988,15525,0,1720055160,13049.229726810001,52.37003063999873,53483.7742296 2024-07-04,01:06:02.000,186,10998013,15205,0,1720055161,13049.18930895,52.384128900004725,53483.739294000006 2024-07-04,01:06:03.000,186,10997985,15325,0,1720055162,13049.12868216,52.36298150999937,53483.69737128 2024-07-04,01:06:04.000,186,10997994,14965,0,1720055163,13049.10173691999,52.391178030004085,53483.67640992 2024-07-04,01:06:05.000,186,10998010,15165,0,1720055164,13049.054582749995,52.41232542000216,53483.67640992 2024-07-04,01:06:06.000,186,10998002,15405,0,1720055165,13049.04784644,52.45462019999832,53483.66243568001 2024-07-04,01:06:07.000,186,10997993,15005,0,1720055166,13048.993955959995,52.461669329997676,53483.620512960006 2024-07-04,01:06:08.000,186,10998021,15245,0,1720055167,13049.014164889995,52.47576759000367,53483.62750008 2024-07-04,01:06:09.000,186,10998029,15805,0,1720055168,13048.94680179,52.49691498000175,53483.67640992 2024-07-04,01:06:10.000,186,10998016,15005,0,1720055169,13048.94006547999,52.511013240000466,53483.72531976 2024-07-04,01:06:11.000,186,10998062,15805,0,1720055170,13048.89964761999,52.54625889000454,53483.65544856 2024-07-04,01:06:12.000,186,10997974,15245,0,1720055171,13048.90638393,52.574455410001974,53483.68339704 2024-07-04,01:06:13.000,186,10998022,15565,0,1720055172,13048.92659286,52.58855367000069,53483.66243568001 2024-07-04,01:06:14.000,186,10998027,15285,0,1720055173,13048.85922975999,52.60265192999941,53483.6344872 2024-07-04,01:06:15.000,186,10998070,15245,0,1720055174,13048.832284519995,52.60970105999877,53483.66243568001 2024-07-04,01:06:16.000,186,10998037,15325,0,1720055175,13048.791866659994,52.58855367000069,53483.58557736 2024-07-04,01:06:17.000,186,10998064,15165,0,1720055176,13048.744712489999,52.61675018999813,53483.599551600004 2024-07-04,01:06:18.000,186,10998044,15165,0,1720055177,13048.71776724999,52.58150454000133,53483.56461600001 2024-07-04,01:06:19.000,186,10998066,14965,0,1720055178,13048.711030939994,52.567406280002615,53483.571603120006 2024-07-04,01:06:20.000,186,10998054,15565,0,1720055179,13048.650404149994,52.60265192999941,53483.5296804 2024-07-04,01:06:21.000,186,10998015,15685,0,1720055180,13048.569568429994,52.54625889000454,53483.49474480001 2024-07-04,01:06:22.000,186,10998045,15045,0,1720055181,13048.576304739989,52.5392097599979,53483.52269328001 2024-07-04,01:06:23.000,186,10997983,15685,0,1720055182,13048.569568429994,52.525111499999184,53483.49474480001 2024-07-04,01:06:24.000,186,10998014,15445,0,1720055183,13048.502205329998,52.46871846000431,53483.431860720004 2024-07-04,01:06:25.000,186,10998060,15445,0,1720055184,13048.515677949988,52.4405219399996,53483.41089936 2024-07-04,01:06:26.000,186,10998029,15325,0,1720055185,13048.475260089988,52.42642368000088,53483.382950880005 2024-07-04,01:06:27.000,186,10998055,15525,0,1720055186,13048.434842229988,52.35593238000001,53483.403912240006 2024-07-04,01:06:28.000,186,10998023,15485,0,1720055187,13048.380951749998,52.36298150999937,53483.41788648 2024-07-04,01:06:29.000,186,10998005,15085,0,1720055188,13048.380951749998,52.398227160003444,53483.39692512001 2024-07-04,01:06:30.000,186,10998016,14965,0,1720055189,13048.347270199993,52.384128900004725,53483.36897664 2024-07-04,01:06:31.000,186,10997995,15245,0,1720055190,13048.293379720002,52.398227160003444,53483.389938 2024-07-04,01:06:32.000,186,10997998,15165,0,1720055191,13048.286643409992,52.35593238000001,53483.35500240001 2024-07-04,01:06:33.000,186,10998065,15245,0,1720055192,13048.293379720002,52.37707976999809,53483.32705392001 2024-07-04,01:06:34.000,186,10998025,15525,0,1720055193,13048.293379720002,52.398227160003444,53483.32705392001 2024-07-04,01:06:35.000,186,10998067,15525,0,1720055194,13048.300116029997,52.41937455000152,53483.34801528 2024-07-04,01:06:36.000,186,10998022,15005,0,1720055195,13048.279907099997,52.47576759000367,53483.334041040005 2024-07-04,01:06:37.000,186,10998040,15205,0,1720055196,13048.259698169997,52.46871846000431,53483.264169840004 2024-07-04,01:06:38.000,186,10998036,15165,0,1720055197,13048.286643409992,52.525111499999184,53483.35500240001 2024-07-04,01:06:39.000,186,10998023,15205,0,1720055198,13048.266434479992,52.525111499999184,53483.34801528 2024-07-04,01:06:40.000,186,10998068,15405,0,1720055199,13048.246225549992,52.560357150003256,53483.36897664 2024-07-04,01:06:41.000,186,10998024,15445,0,1720055200,13048.212544000002,52.560357150003256,53483.31307968 2024-07-04,01:06:42.000,186,10998035,15405,0,1720055201,13048.172126140002,52.567406280002615,53483.334041040005 2024-07-04,01:06:43.000,186,10997985,15165,0,1720055202,13048.185598759992,52.574455410001974,53483.35500240001 2024-07-04,01:06:44.000,186,10998024,15165,0,1720055203,13048.165389829992,52.60970105999877,53483.35500240001 2024-07-04,01:06:45.000,186,10998018,15005,0,1720055204,13048.138444589997,52.694290619998355,53483.3200668 2024-07-04,01:06:46.000,186,10997995,15325,0,1720055205,13048.057608869996,52.72248714000307,53483.41788648 2024-07-04,01:06:47.000,186,10998026,15045,0,1720055206,13048.030663630001,52.750683660000504,53483.46679632 2024-07-04,01:06:48.000,186,10998031,15205,0,1720055207,13048.044136249991,52.77888017999794,53483.48775768 2024-07-04,01:06:49.000,186,10998032,15285,0,1720055208,13048.050872560001,52.81412583000201,53483.41089936 2024-07-04,01:06:50.000,186,10998031,15205,0,1720055209,13047.996982079996,52.83527322000009,53483.41089936 2024-07-04,01:06:51.000,186,10998024,14925,0,1720055210,13047.97003684,52.87756800000352,53483.34102816 2024-07-04,01:06:52.000,186,10998023,15445,0,1720055211,13047.983509459991,52.919862779999676,53483.30609256001 2024-07-04,01:06:53.000,186,10998055,15125,0,1720055212,13047.983509459991,52.919862779999676,53483.3200668 2024-07-04,01:06:54.000,186,10998010,15325,0,1720055213,13047.963300529991,52.90576452000096,53483.27814408001 2024-07-04,01:06:55.000,186,10998049,15405,0,1720055214,13047.916146359996,52.933961039998394,53483.27115696 2024-07-04,01:06:56.000,186,10998012,15525,0,1720055215,13047.936355289996,52.976255820001825,53483.24320848 2024-07-04,01:06:57.000,186,10998020,15005,0,1720055216,13047.90267373999,52.976255820001825,53483.27115696 2024-07-04,01:06:58.000,186,10998081,15205,0,1720055217,13047.88246480999,52.969206690002466,53483.2501956 2024-07-04,01:06:59.000,186,10998017,15565,0,1720055218,13047.875728499996,52.976255820001825,53483.24320848 2024-07-04,01:07:00.000,186,10998052,15125,0,1720055219,13047.86225587999,53.01855059999798,53483.236221360006 2024-07-04,01:07:01.000,186,10998041,15565,0,1720055220,13047.815101709995,52.983304950001184,53483.20128576 2024-07-04,01:07:02.000,186,10998080,15565,0,1720055221,13047.82857433,52.99035408000054,53483.236221360006 2024-07-04,01:07:03.000,186,10998020,15325,0,1720055222,13047.8083654,52.969206690002466,53483.22224712 2024-07-04,01:07:04.000,186,10998036,15285,0,1720055223,13047.80162908999,52.9974032099999,53483.22923424001 2024-07-04,01:07:05.000,186,10998041,15325,0,1720055224,13047.76794754,52.99035408000054,53483.1803244 2024-07-04,01:07:06.000,186,10998078,15205,0,1720055225,13047.72079336999,52.95510843000375,53483.19429864 2024-07-04,01:07:07.000,186,10998002,15285,0,1720055226,13047.673639199995,52.969206690002466,53483.236221360006 2024-07-04,01:07:08.000,186,10998014,15525,0,1720055227,13047.63995764999,52.926911909999035,53483.1803244 2024-07-04,01:07:09.000,186,10998032,15205,0,1720055228,13047.61974871999,52.95510843000375,53483.24320848 2024-07-04,01:07:10.000,186,10998048,15205,0,1720055229,13047.57933085999,52.91281365000032,53483.18731152001 2024-07-04,01:07:11.000,186,10998034,15165,0,1720055230,13047.485022519999,52.95510843000375,53483.15936304001 2024-07-04,01:07:12.000,186,10998037,15205,0,1720055231,13047.47828620999,52.926911909999035,53483.19429864 2024-07-04,01:07:13.000,186,10998044,15085,0,1720055232,13047.424395729999,52.90576452000096,53483.15237592 2024-07-04,01:07:14.000,186,10998030,15525,0,1720055233,13047.404186799999,52.91281365000032,53483.15237592 2024-07-04,01:07:15.000,186,10998097,15125,0,1720055234,13047.390714179994,52.919862779999676,53483.166350160005 2024-07-04,01:07:16.000,186,10998055,15325,0,1720055235,13047.370505249994,52.91281365000032,53483.15237592 2024-07-04,01:07:17.000,186,10997995,15085,0,1720055236,13047.330087389993,52.88461713000288,53483.1453888 2024-07-04,01:07:18.000,186,10998018,15045,0,1720055237,13047.309878459993,52.89166626000224,53483.12442744 2024-07-04,01:07:19.000,186,10998017,15325,0,1720055238,13047.235779049988,52.90576452000096,53483.12442744 2024-07-04,01:07:20.000,186,10998012,14885,0,1720055239,13047.181888569998,52.91281365000032,53483.08250472 2024-07-04,01:07:21.000,186,10998026,15325,0,1720055240,13047.168415949993,52.87051887000416,53483.0755176 2024-07-04,01:07:22.000,186,10998048,15245,0,1720055241,13047.134734400002,52.926911909999035,53483.10346608 2024-07-04,01:07:23.000,186,10998009,14805,0,1720055242,13047.107789159993,52.94101016999775,53483.08250472 2024-07-04,01:07:24.000,186,10998083,15165,0,1720055243,13047.107789159993,52.976255820001825,53483.068530480006 2024-07-04,01:07:25.000,186,10998047,15525,0,1720055244,13047.107789159993,52.95510843000375,53482.97769792 2024-07-04,01:07:26.000,186,10998046,15165,0,1720055245,13047.053898680002,52.94805930000439,53482.9357752 2024-07-04,01:07:27.000,186,10998050,15005,0,1720055246,13047.060634989997,52.9974032099999,53482.87289112001 2024-07-04,01:07:28.000,186,10998058,15245,0,1720055247,13047.074107610002,53.03969799000333,53482.89385248001 2024-07-04,01:07:29.000,186,10998035,15445,0,1720055248,13047.060634989997,53.04674712000269,53482.879878240004 2024-07-04,01:07:30.000,186,10998025,15245,0,1720055249,13047.047162369992,53.04674712000269,53482.85192976001 2024-07-04,01:07:31.000,186,10998068,15485,0,1720055250,13046.986535579992,53.096091029998206,53482.81000704 2024-07-04,01:07:32.000,186,10998074,15525,0,1720055251,13047.006744509992,53.13838581000164,53482.76808432 2024-07-04,01:07:33.000,186,10998005,15085,0,1720055252,13046.993271890002,53.159533199999714,53482.782058560006 2024-07-04,01:07:34.000,186,10998039,15725,0,1720055253,13046.959590339997,53.17363145999843,53482.733148720006 2024-07-04,01:07:35.000,186,10998029,15085,0,1720055254,13046.959590339997,53.18068058999779,53482.74013584 2024-07-04,01:07:36.000,186,10998038,15525,0,1720055255,13046.925908789992,53.23002450000058,53482.71917448 2024-07-04,01:07:37.000,186,10998051,15645,0,1720055256,13046.966326649992,53.21592624000186,53482.64930328 2024-07-04,01:07:38.000,186,10998055,15445,0,1720055257,13046.912436170001,53.25822101999802,53482.68423888001 2024-07-04,01:07:39.000,186,10998031,15165,0,1720055258,13046.905699859992,53.28641754000273,53482.57244496 2024-07-04,01:07:40.000,186,10997997,15445,0,1720055259,13046.939381409997,53.321663189999526,53482.62834192 2024-07-04,01:07:41.000,186,10998053,15165,0,1720055260,13046.952854030002,53.335761449998245,53482.58641920001 2024-07-04,01:07:42.000,186,10998057,15765,0,1720055261,13046.946117719992,53.36395797000296,53482.52353512 2024-07-04,01:07:43.000,186,10998079,15565,0,1720055262,13046.919172479997,53.34281058000488,53482.50956088 2024-07-04,01:07:44.000,186,10997993,15125,0,1720055263,13046.966326649992,53.36395797000296,53482.5514836 2024-07-04,01:07:45.000,186,10998007,15725,0,1720055264,13046.919172479997,53.378056230001675,53482.57943208 2024-07-04,01:07:46.000,186,10998016,15965,0,1720055265,13046.905699859992,53.392154490000394,53482.495586640005 2024-07-04,01:07:47.000,186,10998062,15525,0,1720055266,13046.912436170001,53.41330187999847,53482.495586640005 2024-07-04,01:07:48.000,186,10998015,15685,0,1720055267,13046.912436170001,53.392154490000394,53482.46065104 2024-07-04,01:07:49.000,186,10998017,15365,0,1720055268,13046.898963549997,53.392154490000394,53482.47462528 2024-07-04,01:07:50.000,186,10998063,15765,0,1720055269,13046.865281999992,53.41330187999847,53482.46763816001 2024-07-04,01:07:51.000,186,10998028,15485,0,1720055270,13046.811391520001,53.378056230001675,53482.39077984001 2024-07-04,01:07:52.000,186,10998030,15085,0,1720055271,13046.831600450001,53.385105360001035,53482.41872832001 2024-07-04,01:07:53.000,186,10998032,15485,0,1720055272,13046.804655209991,53.321663189999526,53482.46763816001 2024-07-04,01:07:54.000,186,10997968,15365,0,1720055273,13046.77097366,53.28641754000273,53482.397766960006 2024-07-04,01:07:55.000,186,10998013,15325,0,1720055274,13046.777709969996,53.27936841000337,53482.40475408 2024-07-04,01:07:56.000,186,10998019,15245,0,1720055275,13046.791182590001,53.26527015000465,53482.4117412 2024-07-04,01:07:57.000,186,10998050,15325,0,1720055276,13046.703610559991,53.22297537000122,53482.446676800006 2024-07-04,01:07:58.000,186,10998012,15405,0,1720055277,13046.703610559991,53.2441227599993,53482.38379272 2024-07-04,01:07:59.000,186,10998028,15445,0,1720055278,13046.676665319996,53.18068058999779,53482.36981848001 2024-07-04,01:08:00.000,186,10998039,15125,0,1720055279,13046.66992901,53.194778850003786,53482.32090864001 2024-07-04,01:08:01.000,186,10998032,15605,0,1720055280,13046.62277483999,53.17363145999843,53482.3069344 2024-07-04,01:08:02.000,186,10998034,15365,0,1720055281,13046.60930222,53.16658232999907,53482.28597304 2024-07-04,01:08:03.000,186,10998058,15085,0,1720055282,13046.64298376999,53.17363145999843,53482.36981848001 2024-07-04,01:08:04.000,186,10997995,15245,0,1720055283,13046.62951115,53.11723842000356,53482.39077984001 2024-07-04,01:08:05.000,186,10998066,15485,0,1720055284,13046.64972008,53.16658232999907,53482.34187 2024-07-04,01:08:06.000,186,10998060,14765,0,1720055285,13046.656456389996,53.23707362999994,53482.34885712001 2024-07-04,01:08:07.000,186,10998102,15445,0,1720055286,13046.64298376999,53.194778850003786,53482.278985920006 2024-07-04,01:08:08.000,186,10998024,15325,0,1720055287,13046.64298376999,53.18772972000443,53482.29296016 2024-07-04,01:08:09.000,186,10997997,15285,0,1720055288,13046.69013794,53.23002450000058,53482.29296016 2024-07-04,01:08:10.000,186,10998056,15045,0,1720055289,13046.676665319996,53.25117188999866,53482.31392152 2024-07-04,01:08:11.000,186,10998001,15285,0,1720055290,13046.71034687,53.30051580000145,53482.258024560004 2024-07-04,01:08:12.000,186,10998042,15365,0,1720055291,13046.7305558,53.328712319998886,53482.26501168 2024-07-04,01:08:13.000,186,10998037,15445,0,1720055292,13046.77097366,53.34985971000424,53482.3069344 2024-07-04,01:08:14.000,186,10998027,15165,0,1720055293,13046.797918899996,53.42035100999783,53482.32090864001 2024-07-04,01:08:15.000,186,10998039,15525,0,1720055294,13046.797918899996,53.48379317999934,53482.278985920006 2024-07-04,01:08:16.000,186,10998082,14925,0,1720055295,13046.845073069991,53.50494057000469,53482.29296016 2024-07-04,01:08:17.000,186,10998030,15365,0,1720055296,13046.831600450001,53.53313709000213,53482.26501168 2024-07-04,01:08:18.000,186,10998009,15045,0,1720055297,13046.858545689996,53.57543186999828,53482.28597304 2024-07-04,01:08:19.000,186,10997994,15125,0,1720055298,13046.919172479997,53.57543186999828,53482.26501168 2024-07-04,01:08:20.000,186,10998024,15405,0,1720055299,13046.919172479997,53.58248099999764,53482.25103744001 2024-07-04,01:08:21.000,186,10998031,14965,0,1720055300,13046.993271890002,53.65297229999851,53482.24405032 2024-07-04,01:08:22.000,186,10998034,15325,0,1720055301,13046.993271890002,53.68821795000258,53482.2370632 2024-07-04,01:08:23.000,186,10998016,15165,0,1720055302,13047.006744509992,53.68821795000258,53482.19514048 2024-07-04,01:08:24.000,186,10998024,15085,0,1720055303,13047.053898680002,53.730512729998736,53482.27199880001 2024-07-04,01:08:25.000,186,10998004,15445,0,1720055304,13047.074107610002,53.737561859998095,53482.278985920006 2024-07-04,01:08:26.000,186,10998060,15285,0,1720055305,13047.087580229992,53.737561859998095,53482.29994728001 2024-07-04,01:08:27.000,186,10998031,15005,0,1720055306,13047.154943330002,53.75166012000409,53482.27199880001 2024-07-04,01:08:28.000,186,10998049,15365,0,1720055307,13047.202097499998,53.737561859998095,53482.258024560004 2024-07-04,01:08:29.000,186,10998013,15325,0,1720055308,13047.222306429998,53.75870925000345,53482.258024560004 2024-07-04,01:08:30.000,186,10998031,15405,0,1720055309,13047.262724289998,53.80805315999896,53482.278985920006 2024-07-04,01:08:31.000,186,10998008,15085,0,1720055310,13047.289669529993,53.786905770000885,53482.28597304 2024-07-04,01:08:32.000,186,10998013,15445,0,1720055311,13047.343560009998,53.76575838000281,53482.32090864001 2024-07-04,01:08:33.000,186,10998025,15245,0,1720055312,13047.417659419989,53.779856640001526,53482.36283136 2024-07-04,01:08:34.000,186,10998003,14685,0,1720055313,13047.437868349989,53.793954900000244,53482.33488288 2024-07-04,01:08:35.000,186,10998051,15485,0,1720055314,13047.437868349989,53.82215141999768,53482.278985920006 2024-07-04,01:08:36.000,186,10998030,15165,0,1720055315,13047.511967759994,53.8010040299996,53482.3069344 2024-07-04,01:08:37.000,186,10998010,14845,0,1720055316,13047.511967759994,53.80805315999896,53482.29994728001 2024-07-04,01:08:38.000,186,10998049,15205,0,1720055317,13047.55912192999,53.8010040299996,53482.24405032 2024-07-04,01:08:39.000,186,10997988,14845,0,1720055318,13047.62648503,53.843298810003034,53482.230076080006 2024-07-04,01:08:40.000,186,10998062,15605,0,1720055319,13047.64669396,53.8010040299996,53482.230076080006 2024-07-04,01:08:41.000,186,10998055,14845,0,1720055320,13047.66690289,53.829200550004316,53482.26501168 2024-07-04,01:08:42.000,186,10998009,15085,0,1720055321,13047.68711182,53.87854445999983,53482.29296016 2024-07-04,01:08:43.000,186,10997993,14965,0,1720055322,13047.72752968,53.86444620000111,53482.28597304 2024-07-04,01:08:44.000,186,10998010,15525,0,1720055323,13047.76794754,53.836249680003675,53482.32090864001 2024-07-04,01:08:45.000,186,10998039,15005,0,1720055324,13047.80162908999,53.88559358999919,53482.21610184 2024-07-04,01:08:46.000,186,10997999,15125,0,1720055325,13047.80162908999,53.85739707000175,53482.34885712001 2024-07-04,01:08:47.000,186,10998059,14925,0,1720055326,13047.835310639995,53.87149533000047,53482.327895760005 2024-07-04,01:08:48.000,186,10998042,15125,0,1720055327,13047.84204694999,53.836249680003675,53482.34187 2024-07-04,01:08:49.000,186,10998029,15445,0,1720055328,13047.88920112,53.85739707000175,53482.32090864001 2024-07-04,01:08:50.000,186,10998037,15205,0,1720055329,13047.90267373999,53.836249680003675,53482.31392152 2024-07-04,01:08:51.000,186,10997999,15325,0,1720055330,13047.90941005,53.85034794000239,53482.29994728001 2024-07-04,01:08:52.000,186,10998006,14965,0,1720055331,13047.943091599991,53.843298810003034,53482.36981848001 2024-07-04,01:08:53.000,186,10998015,15485,0,1720055332,13047.936355289996,53.836249680003675,53482.36283136 2024-07-04,01:08:54.000,186,10997984,15165,0,1720055333,13047.976773149996,53.87149533000047,53482.38379272 2024-07-04,01:08:55.000,186,10997979,14925,0,1720055334,13047.983509459991,53.87149533000047,53482.4117412 2024-07-04,01:08:56.000,186,10998003,15285,0,1720055335,13047.976773149996,53.88559358999919,53482.41872832001 2024-07-04,01:08:57.000,186,10998039,15285,0,1720055336,13047.990245770001,53.92788837000262,53482.46065104 2024-07-04,01:08:58.000,186,10998003,15565,0,1720055337,13047.990245770001,53.92788837000262,53482.46763816001 2024-07-04,01:08:59.000,186,10997997,15005,0,1720055338,13048.057608869996,53.94198663000134,53482.4816124 2024-07-04,01:09:00.000,186,10998042,15445,0,1720055339,13048.077817799996,53.95608489000006,53482.495586640005 2024-07-04,01:09:01.000,186,10998062,15525,0,1720055340,13048.091290420001,53.9490357600007,53482.45366392 2024-07-04,01:09:02.000,186,10998040,15005,0,1720055341,13048.151917210002,53.9490357600007,53482.495586640005 2024-07-04,01:09:03.000,186,10997967,15165,0,1720055342,13048.178862449997,53.970183149998775,53482.48859952001 2024-07-04,01:09:04.000,186,10998025,15205,0,1720055343,13048.232752930002,53.963134019999416,53482.48859952001 2024-07-04,01:09:05.000,186,10997997,15165,0,1720055344,13048.273170790002,53.9490357600007,53482.47462528 2024-07-04,01:09:06.000,186,10998014,15005,0,1720055345,13048.313588650002,53.92083924000326,53482.50956088 2024-07-04,01:09:07.000,186,10998016,15525,0,1720055346,13048.333797580002,53.94198663000134,53482.52353512 2024-07-04,01:09:08.000,186,10998049,15765,0,1720055347,13048.354006510002,53.9137901100039,53482.53750936001 2024-07-04,01:09:09.000,186,10998036,15245,0,1720055348,13048.387688059993,53.94198663000134,53482.51654800001 2024-07-04,01:09:10.000,186,10998065,14845,0,1720055349,13048.455051159988,53.9137901100039,53482.48859952001 2024-07-04,01:09:11.000,186,10998050,15365,0,1720055350,13048.428105919993,53.94198663000134,53482.47462528 2024-07-04,01:09:12.000,186,10998003,15285,0,1720055351,13048.515677949988,53.94198663000134,53482.52353512 2024-07-04,01:09:13.000,186,10997996,15125,0,1720055352,13048.569568429994,53.98428141000477,53482.52353512 2024-07-04,01:09:14.000,186,10997987,15125,0,1720055353,13048.609986289994,54.026576190000924,53482.52353512 2024-07-04,01:09:15.000,186,10998030,15645,0,1720055354,13048.670613079994,54.04067444999964,53482.52353512 2024-07-04,01:09:16.000,186,10997991,15765,0,1720055355,13048.711030939994,54.10411662000115,53482.57244496 2024-07-04,01:09:17.000,186,10997973,15325,0,1720055356,13048.81881189999,54.12526400999923,53482.57943208 2024-07-04,01:09:18.000,186,10998074,15445,0,1720055357,13048.84575714,54.15346053000394,53482.57943208 2024-07-04,01:09:19.000,186,10997934,15125,0,1720055358,13048.913120239995,54.195755310000095,53482.593406320004 2024-07-04,01:09:20.000,186,10998027,15005,0,1720055359,13048.993955959995,54.23100096000417,53482.62834192 2024-07-04,01:09:21.000,186,10997985,15285,0,1720055360,13049.02763751,54.2591974800016,53482.60738056001 2024-07-04,01:09:22.000,186,10998039,15405,0,1720055361,13049.08152798999,54.32263965000311,53482.691226 2024-07-04,01:09:23.000,186,10998002,15045,0,1720055362,13049.155627399996,54.34378704000119,53482.69821312 2024-07-04,01:09:24.000,186,10998072,15245,0,1720055363,13049.18930895,54.32968878000247,53482.75411008001 2024-07-04,01:09:25.000,186,10997981,14925,0,1720055364,13049.236463119996,54.364934429999266,53482.75411008001 2024-07-04,01:09:26.000,186,10998032,15605,0,1720055365,13049.243199429991,54.35083617000055,53482.761097200004 2024-07-04,01:09:27.000,186,10998052,15205,0,1720055366,13049.290353600001,54.33673791000183,53482.82398128001 2024-07-04,01:09:28.000,186,10998035,15565,0,1720055367,13049.330771460001,54.33673791000183,53482.85192976001 2024-07-04,01:09:29.000,186,10998001,14845,0,1720055368,13049.404870869992,54.33673791000183,53482.865904 2024-07-04,01:09:30.000,186,10997997,14845,0,1720055369,13049.391398250002,54.364934429999266,53482.91481384 2024-07-04,01:09:31.000,186,10997975,15605,0,1720055370,13049.384661939992,54.32263965000311,53482.87289112001 2024-07-04,01:09:32.000,186,10998062,15085,0,1720055371,13049.425079799992,54.35083617000055,53482.91481384 2024-07-04,01:09:33.000,186,10998021,15125,0,1720055372,13049.425079799992,54.34378704000119,53482.90782672 2024-07-04,01:09:34.000,186,10998011,15445,0,1720055373,13049.472233970002,54.379032689997985,53482.92180096001 2024-07-04,01:09:35.000,186,10998004,15245,0,1720055374,13049.492442900002,54.39313095000398,53482.98468504 2024-07-04,01:09:36.000,186,10998041,15525,0,1720055375,13049.512651830002,54.4072292100027,53482.949749440006 2024-07-04,01:09:37.000,186,10997999,15125,0,1720055376,13049.478970279997,54.44952398999885,53482.98468504 2024-07-04,01:09:38.000,186,10998053,15405,0,1720055377,13049.526124449992,54.477720510003564,53483.04058200001 2024-07-04,01:09:39.000,186,10998018,15405,0,1720055378,13049.566542309993,54.45657311999821,53483.02660776 2024-07-04,01:09:40.000,186,10998015,15205,0,1720055379,13049.526124449992,54.44952398999885,53483.0056464 2024-07-04,01:09:41.000,186,10998034,15245,0,1720055380,13049.505915519992,54.45657311999821,53482.97769792 2024-07-04,01:09:42.000,186,10998016,15325,0,1720055381,13049.512651830002,54.421327470001415,53483.04058200001 2024-07-04,01:09:43.000,186,10998001,15565,0,1720055382,13049.505915519992,54.44952398999885,53483.047569120004 2024-07-04,01:09:44.000,186,10998032,15165,0,1720055383,13049.532860760002,54.421327470001415,53483.096478960004 2024-07-04,01:09:45.000,186,10997964,15405,0,1720055384,13049.532860760002,54.44952398999885,53483.08250472 2024-07-04,01:09:46.000,186,10997964,15005,0,1720055385,13049.553069690002,54.45657311999821,53483.11045320001 2024-07-04,01:09:47.000,186,10997990,15045,0,1720055386,13049.553069690002,54.428376600000774,53483.0755176 2024-07-04,01:09:48.000,186,10998001,15525,0,1720055387,13049.566542309993,54.40018008000334,53483.096478960004 2024-07-04,01:09:49.000,186,10998009,15245,0,1720055388,13049.526124449992,54.428376600000774,53483.096478960004 2024-07-04,01:09:50.000,186,10998005,15165,0,1720055389,13049.553069690002,54.421327470001415,53483.0755176 2024-07-04,01:09:51.000,186,10998032,15125,0,1720055390,13049.526124449992,54.35083617000055,53483.10346608 2024-07-04,01:09:52.000,186,10998035,15365,0,1720055391,13049.546333379993,54.371983559998625,53483.1803244 2024-07-04,01:09:53.000,186,10998010,15405,0,1720055392,13049.526124449992,54.35788529999991,53483.117440320006 2024-07-04,01:09:54.000,186,10998015,15125,0,1720055393,13049.512651830002,54.371983559998625,53483.13840168001 2024-07-04,01:09:55.000,186,10997998,15205,0,1720055394,13049.519388139997,54.371983559998625,53483.166350160005 2024-07-04,01:09:56.000,186,10998030,15405,0,1720055395,13049.526124449992,54.364934429999266,53483.20827288001 2024-07-04,01:09:57.000,186,10997979,15125,0,1720055396,13049.519388139997,54.39313095000398,53483.1803244 2024-07-04,01:09:58.000,186,10998001,15605,0,1720055397,13049.559805999997,54.38608182000462,53483.215260000004 2024-07-04,01:09:59.000,186,10998007,15125,0,1720055398,13049.553069690002,54.38608182000462,53483.2501956 2024-07-04,01:10:00.000,186,10998004,15285,0,1720055399,13049.566542309993,54.421327470001415,53483.29211832 2024-07-04,01:10:01.000,186,10997962,14885,0,1720055400,13049.586751239993,54.428376600000774,53483.18731152001 2024-07-04,01:10:02.000,186,10998028,15085,0,1720055401,13049.600223859998,54.435425730000134,53483.30609256001 2024-07-04,01:10:03.000,186,10998015,15405,0,1720055402,13049.681059579998,54.477720510003564,53483.264169840004 2024-07-04,01:10:04.000,186,10998005,15045,0,1720055403,13049.681059579998,54.48476964000292,53483.22923424001 2024-07-04,01:10:05.000,186,10997981,14925,0,1720055404,13049.647378029993,54.52001528999972,53483.31307968 2024-07-04,01:10:06.000,186,10998003,15325,0,1720055405,13049.701268509998,54.51296616000036,53483.27115696 2024-07-04,01:10:07.000,186,10998023,15245,0,1720055406,13049.694532199988,54.505917030001,53483.30609256001 2024-07-04,01:10:08.000,186,10998053,15245,0,1720055407,13049.694532199988,54.51296616000036,53483.24320848 2024-07-04,01:10:09.000,186,10998006,15045,0,1720055408,13049.701268509998,54.49886790000164,53483.27115696 2024-07-04,01:10:10.000,186,10998050,15045,0,1720055409,13049.721477439998,54.54821181000443,53483.32705392001 2024-07-04,01:10:11.000,186,10998039,15405,0,1720055410,13049.768631609993,54.57640833000187,53483.25718272001 2024-07-04,01:10:12.000,186,10997995,15285,0,1720055411,13049.802313159998,54.55526094000379,53483.27814408001 2024-07-04,01:10:13.000,186,10998020,15085,0,1720055412,13049.788840539994,54.597555719999946,53483.27814408001 2024-07-04,01:10:14.000,186,10998023,14965,0,1720055413,13049.782104229998,54.604604849999305,53483.24320848 2024-07-04,01:10:15.000,186,10998024,15205,0,1720055414,13049.768631609993,54.62575224000466,53483.285131200006 2024-07-04,01:10:16.000,186,10997985,15085,0,1720055415,13049.802313159998,54.63280137000402,53483.285131200006 2024-07-04,01:10:17.000,186,10998006,15565,0,1720055416,13049.802313159998,54.66804702000081,53483.264169840004 2024-07-04,01:10:18.000,186,10998025,15005,0,1720055417,13049.849467329994,54.67509615000017,53483.24320848 2024-07-04,01:10:19.000,186,10998008,14925,0,1720055418,13049.835994709989,54.68919440999889,53483.27814408001 2024-07-04,01:10:20.000,186,10997984,15645,0,1720055419,13049.829258399994,54.68919440999889,53483.24320848 2024-07-04,01:10:21.000,186,10998031,14725,0,1720055420,13049.761895299998,54.646899630002736,53483.29211832 2024-07-04,01:10:22.000,186,10997981,15365,0,1720055421,13049.775367919989,54.660997890001454,53483.264169840004 2024-07-04,01:10:23.000,186,10998037,15325,0,1720055422,13049.721477439998,54.59050659000059,53483.27115696 2024-07-04,01:10:24.000,186,10998024,15325,0,1720055423,13049.667586959993,54.56231007000315,53483.35500240001 2024-07-04,01:10:25.000,186,10997974,14645,0,1720055424,13049.559805999997,54.49886790000164,53483.35500240001 2024-07-04,01:10:26.000,186,10997995,15205,0,1720055425,13049.505915519992,54.470671380004205,53483.34102816 2024-07-04,01:10:27.000,186,10998002,15125,0,1720055426,13049.465497659992,54.44247485999949,53483.42487360001 2024-07-04,01:10:28.000,186,10998050,14965,0,1720055427,13049.377925629997,54.40018008000334,53483.35500240001 2024-07-04,01:10:29.000,186,10997955,15245,0,1720055428,13049.317298839997,54.35083617000055,53483.389938 2024-07-04,01:10:30.000,186,10998009,15365,0,1720055429,13049.222990499991,54.32968878000247,53483.32705392001 2024-07-04,01:10:31.000,186,10997970,14685,0,1720055430,13049.14889109,54.34378704000119,53483.29211832 2024-07-04,01:10:32.000,186,10997954,15085,0,1720055431,13049.12194584999,54.35788529999991,53483.285131200006 2024-07-04,01:10:33.000,186,10997999,15205,0,1720055432,13049.10847323,54.364934429999266,53483.334041040005 2024-07-04,01:10:34.000,186,10997993,15005,0,1720055433,13049.10847323,54.371983559998625,53483.3200668 2024-07-04,01:10:35.000,186,10998017,14725,0,1720055434,13049.02763751,54.35788529999991,53483.334041040005 2024-07-04,01:10:36.000,186,10997990,14965,0,1720055435,13049.04111012999,54.4072292100027,53483.29910544 2024-07-04,01:10:37.000,186,10998028,15125,0,1720055436,13049.04111012999,54.371983559998625,53483.36198952 2024-07-04,01:10:38.000,186,10997975,14965,0,1720055437,13048.993955959995,54.35788529999991,53483.334041040005 2024-07-04,01:10:39.000,186,10997970,15365,0,1720055438,13048.973747029995,54.32263965000311,53483.35500240001 2024-07-04,01:10:40.000,186,10998002,15525,0,1720055439,13048.98048333999,54.30149225999776,53483.35500240001 2024-07-04,01:10:41.000,186,10998010,15165,0,1720055440,13048.913120239995,54.30149225999776,53483.29910544 2024-07-04,01:10:42.000,186,10998013,15125,0,1720055441,13048.83902082999,54.26624661000096,53483.25718272001 2024-07-04,01:10:43.000,186,10997999,15365,0,1720055442,13048.791866659994,54.195755310000095,53483.334041040005 2024-07-04,01:10:44.000,186,10998013,15245,0,1720055443,13048.71776724999,54.139362269997946,53483.285131200006 2024-07-04,01:10:45.000,186,10998021,14845,0,1720055444,13048.657140459989,54.11116575000051,53483.29211832 2024-07-04,01:10:46.000,186,10997995,15085,0,1720055445,13048.569568429994,54.03362532000028,53483.29211832 2024-07-04,01:10:47.000,186,10998009,15285,0,1720055446,13048.495469019988,54.03362532000028,53483.285131200006 2024-07-04,01:10:48.000,186,10998027,15045,0,1720055447,13048.495469019988,53.98428141000477,53483.2501956 2024-07-04,01:10:49.000,186,10997996,15525,0,1720055448,13048.414633300003,53.977232279998134,53483.236221360006 2024-07-04,01:10:50.000,186,10997993,15325,0,1720055449,13048.360742819998,54.005428800002846,53483.2501956 2024-07-04,01:10:51.000,186,10998016,15085,0,1720055450,13048.347270199993,54.03362532000028,53483.22224712 2024-07-04,01:10:52.000,186,10998051,15365,0,1720055451,13048.360742819998,54.026576190000924,53483.31307968 2024-07-04,01:10:53.000,186,10998013,15485,0,1720055452,13048.354006510002,54.005428800002846,53483.285131200006 2024-07-04,01:10:54.000,186,10998012,15125,0,1720055453,13048.394424370003,54.04067444999964,53483.236221360006 2024-07-04,01:10:55.000,186,10998037,14885,0,1720055454,13048.448314849993,54.06182183999772,53483.22923424001 2024-07-04,01:10:56.000,186,10997972,15205,0,1720055455,13048.475260089988,54.075920100003714,53483.18731152001 2024-07-04,01:10:57.000,186,10998040,15245,0,1720055456,13048.488732709993,54.06182183999772,53483.15237592 2024-07-04,01:10:58.000,186,10997988,15245,0,1720055457,13048.515677949988,54.08296923000307,53483.1453888 2024-07-04,01:10:59.000,186,10997985,15165,0,1720055458,13048.549359499993,54.03362532000028,53483.12442744 2024-07-04,01:11:00.000,186,10997981,15045,0,1720055459,13048.508941639993,54.06182183999772,53483.166350160005 2024-07-04,01:11:01.000,186,10998001,15525,0,1720055460,13048.549359499993,54.04067444999964,53483.12442744 2024-07-04,01:11:02.000,186,10997984,15005,0,1720055461,13048.549359499993,54.047723579999,53483.05455624 2024-07-04,01:11:03.000,186,10998018,15045,0,1720055462,13048.549359499993,54.068870970004355,53483.17333728 2024-07-04,01:11:04.000,186,10998021,15205,0,1720055463,13048.529150569993,54.026576190000924,53483.11045320001 2024-07-04,01:11:05.000,186,10998003,15045,0,1720055464,13048.576304739989,54.03362532000028,53483.11045320001 2024-07-04,01:11:06.000,186,10998036,15325,0,1720055465,13048.589777359994,54.03362532000028,53483.15936304001 2024-07-04,01:11:07.000,186,10998029,15325,0,1720055466,13048.556095809989,54.06182183999772,53483.096478960004 2024-07-04,01:11:08.000,186,10997991,15365,0,1720055467,13048.562832119998,53.99837967000349,53483.11045320001 2024-07-04,01:11:09.000,186,10998024,14925,0,1720055468,13048.583041049998,53.98428141000477,53483.0755176 2024-07-04,01:11:10.000,186,10998040,15205,0,1720055469,13048.549359499993,54.03362532000028,53483.08250472 2024-07-04,01:11:11.000,186,10998028,15445,0,1720055470,13048.562832119998,54.026576190000924,53483.05455624 2024-07-04,01:11:12.000,186,10997973,15285,0,1720055471,13048.508941639993,54.026576190000924,53483.11045320001 2024-07-04,01:11:13.000,186,10998008,15445,0,1720055472,13048.488732709993,54.012477930002206,53483.08250472 2024-07-04,01:11:14.000,186,10998059,15525,0,1720055473,13048.515677949988,54.005428800002846,53483.05455624 2024-07-04,01:11:15.000,186,10997991,15405,0,1720055474,13048.488732709993,53.99133054000413,53483.01263352 2024-07-04,01:11:16.000,186,10998033,15205,0,1720055475,13048.461787469998,53.99837967000349,53483.04058200001 2024-07-04,01:11:17.000,186,10998007,15045,0,1720055476,13048.461787469998,54.03362532000028,53483.05455624 2024-07-04,01:11:18.000,186,10997983,15085,0,1720055477,13048.495469019988,53.98428141000477,53482.99167216001 2024-07-04,01:11:19.000,186,10998027,15045,0,1720055478,13048.461787469998,53.99837967000349,53483.01962064001 2024-07-04,01:11:20.000,186,10998034,15205,0,1720055479,13048.441578539998,54.005428800002846,53483.01962064001 2024-07-04,01:11:21.000,186,10998027,15165,0,1720055480,13048.434842229988,53.99133054000413,53483.068530480006 2024-07-04,01:11:22.000,186,10998002,14845,0,1720055481,13048.374215440002,53.98428141000477,53483.05455624 2024-07-04,01:11:23.000,186,10998034,15725,0,1720055482,13048.333797580002,53.99837967000349,53483.04058200001 2024-07-04,01:11:24.000,186,10997998,15485,0,1720055483,13048.333797580002,54.005428800002846,53483.047569120004 2024-07-04,01:11:25.000,186,10997985,15365,0,1720055484,13048.279907099997,54.019527060001565,53483.047569120004 2024-07-04,01:11:26.000,186,10998025,15085,0,1720055485,13048.246225549992,54.005428800002846,53483.06154336001 2024-07-04,01:11:27.000,186,10998009,15125,0,1720055486,13048.199071379997,54.012477930002206,53483.02660776 2024-07-04,01:11:28.000,186,10997960,15285,0,1720055487,13048.158653519997,54.012477930002206,53483.01962064001 2024-07-04,01:11:29.000,186,10997988,14965,0,1720055488,13048.091290420001,54.019527060001565,53483.047569120004 2024-07-04,01:11:30.000,186,10998015,15245,0,1720055489,13048.077817799996,54.06182183999772,53483.08250472 2024-07-04,01:11:31.000,186,10998008,15365,0,1720055490,13048.071081490001,54.026576190000924,53483.01263352 2024-07-04,01:11:32.000,186,10997961,15045,0,1720055491,13048.050872560001,54.005428800002846,53483.01263352 2024-07-04,01:11:33.000,186,10997996,14965,0,1720055492,13047.996982079996,53.99133054000413,53483.04058200001 2024-07-04,01:11:34.000,186,10998024,15565,0,1720055493,13047.983509459991,54.03362532000028,53483.01263352 2024-07-04,01:11:35.000,186,10998043,15605,0,1720055494,13047.97003684,54.012477930002206,53483.047569120004 2024-07-04,01:11:36.000,186,10998020,15165,0,1720055495,13047.92961898,53.99837967000349,53482.879878240004 2024-07-04,01:11:37.000,186,10997958,15165,0,1720055496,13047.88920112,54.026576190000924,53482.87289112001 2024-07-04,01:11:38.000,186,10997973,15165,0,1720055497,13047.88920112,53.99133054000413,53482.89385248001 2024-07-04,01:11:39.000,186,10997975,14965,0,1720055498,13047.88920112,53.963134019999416,53482.89385248001 2024-07-04,01:11:40.000,186,10997974,15565,0,1720055499,13047.916146359996,53.99837967000349,53482.90782672 2024-07-04,01:11:41.000,186,10998020,15605,0,1720055500,13047.855519569996,53.9490357600007,53482.83795552 2024-07-04,01:11:42.000,186,10998027,15325,0,1720055501,13047.86899219,53.970183149998775,53482.7960328 2024-07-04,01:11:43.000,186,10997978,15525,0,1720055502,13047.875728499996,53.977232279998134,53482.84494264 2024-07-04,01:11:44.000,186,10997973,15045,0,1720055503,13047.88246480999,53.95608489000006,53482.865904 2024-07-04,01:11:45.000,186,10998004,15645,0,1720055504,13047.90941005,53.977232279998134,53482.865904 2024-07-04,01:11:46.000,186,10998006,15125,0,1720055505,13047.86899219,53.970183149998775,53482.85192976001 2024-07-04,01:11:47.000,186,10997937,15245,0,1720055506,13047.855519569996,53.977232279998134,53482.85192976001 2024-07-04,01:11:48.000,186,10998014,15365,0,1720055507,13047.855519569996,54.005428800002846,53482.81699416 2024-07-04,01:11:49.000,186,10997982,15045,0,1720055508,13047.82183801999,53.9490357600007,53482.81699416 2024-07-04,01:11:50.000,186,10997985,15485,0,1720055509,13047.82183801999,54.019527060001565,53482.782058560006 2024-07-04,01:11:51.000,186,10997949,15565,0,1720055510,13047.82183801999,53.99837967000349,53482.782058560006 2024-07-04,01:11:52.000,186,10997998,15445,0,1720055511,13047.8083654,53.95608489000006,53482.712187360004 2024-07-04,01:11:53.000,186,10997972,14925,0,1720055512,13047.794892779995,53.95608489000006,53482.69821312 2024-07-04,01:11:54.000,186,10998020,15445,0,1720055513,13047.815101709995,53.970183149998775,53482.6213548 2024-07-04,01:11:55.000,186,10998020,15525,0,1720055514,13047.78142015999,53.977232279998134,53482.63532904001 2024-07-04,01:11:56.000,186,10997953,15765,0,1720055515,13047.72752968,53.98428141000477,53482.60039344 2024-07-04,01:11:57.000,186,10997955,15125,0,1720055516,13047.72752968,53.95608489000006,53482.62834192 2024-07-04,01:11:58.000,186,10998003,15445,0,1720055517,13047.70058443999,53.970183149998775,53482.57244496 2024-07-04,01:11:59.000,186,10998003,15165,0,1720055518,13047.68711182,53.963134019999416,53482.614367680006 2024-07-04,01:12:00.000,186,10998009,15205,0,1720055519,13047.653430269995,53.95608489000006,53482.57943208 2024-07-04,01:12:01.000,186,10997993,15685,0,1720055520,13047.592803479994,53.90674098000454,53482.50956088 2024-07-04,01:12:02.000,186,10997961,15485,0,1720055521,13047.613012409995,53.963134019999416,53482.4816124 2024-07-04,01:12:03.000,186,10997953,15085,0,1720055522,13047.58606717,53.90674098000454,53482.50257376 2024-07-04,01:12:04.000,186,10997969,15325,0,1720055523,13047.56585824,53.89969184999791,53482.565457840006 2024-07-04,01:12:05.000,186,10998009,15365,0,1720055524,13047.54564931,53.87854445999983,53482.52353512 2024-07-04,01:12:06.000,186,10998033,15445,0,1720055525,13047.511967759994,53.89264271999855,53482.51654800001 2024-07-04,01:12:07.000,186,10998017,15245,0,1720055526,13047.51870406999,53.85739707000175,53482.46065104 2024-07-04,01:12:08.000,186,10997975,15205,0,1720055527,13047.437868349989,53.87854445999983,53482.39077984001 2024-07-04,01:12:09.000,186,10998003,15565,0,1720055528,13047.404186799999,53.82215141999768,53482.397766960006 2024-07-04,01:12:10.000,186,10997995,15245,0,1720055529,13047.390714179994,53.836249680003675,53482.376805600004 2024-07-04,01:12:11.000,186,10998009,15805,0,1720055530,13047.316614769989,53.82215141999768,53482.376805600004 2024-07-04,01:12:12.000,186,10997991,15805,0,1720055531,13047.303142149998,53.793954900000244,53482.31392152 2024-07-04,01:12:13.000,186,10997954,15405,0,1720055532,13047.249251669993,53.75166012000409,53482.36981848001 2024-07-04,01:12:14.000,186,10997983,14925,0,1720055533,13047.222306429998,53.75166012000409,53482.3069344 2024-07-04,01:12:15.000,186,10997999,15525,0,1720055534,13047.181888569998,53.7023162100013,53482.27199880001 2024-07-04,01:12:16.000,186,10997967,15285,0,1720055535,13047.181888569998,53.7023162100013,53482.29994728001 2024-07-04,01:12:17.000,186,10997972,15325,0,1720055536,13047.134734400002,53.7023162100013,53482.31392152 2024-07-04,01:12:18.000,186,10997990,15645,0,1720055537,13047.121261779997,53.69526708000194,53482.27199880001 2024-07-04,01:12:19.000,186,10998008,15925,0,1720055538,13047.087580229992,53.667070560004504,53482.28597304 2024-07-04,01:12:20.000,186,10997988,15205,0,1720055539,13047.074107610002,53.67411969000386,53482.24405032 2024-07-04,01:12:21.000,186,10997976,15685,0,1720055540,13047.040426059997,53.66002142999787,53482.21610184 2024-07-04,01:12:22.000,186,10997995,15605,0,1720055541,13047.000008199997,53.68116882000322,53482.160204880005 2024-07-04,01:12:23.000,186,10997985,15365,0,1720055542,13046.979799269997,53.67411969000386,53482.21610184 2024-07-04,01:12:24.000,186,10997980,15205,0,1720055543,13046.993271890002,53.68116882000322,53482.167192 2024-07-04,01:12:25.000,186,10997960,15325,0,1720055544,13046.966326649992,53.68116882000322,53482.167192 2024-07-04,01:12:26.000,186,10997978,15765,0,1720055545,13046.946117719992,53.65297229999851,53482.13924352 2024-07-04,01:12:27.000,186,10997994,15125,0,1720055546,13046.932645100002,53.63887403999979,53482.10430792001 2024-07-04,01:12:28.000,186,10997937,15925,0,1720055547,13046.946117719992,53.667070560004504,53482.11828216 2024-07-04,01:12:29.000,186,10997980,15685,0,1720055548,13046.966326649992,53.67411969000386,53482.14623064 2024-07-04,01:12:30.000,186,10998030,15485,0,1720055549,13046.932645100002,53.69526708000194,53482.07635944 2024-07-04,01:12:31.000,186,10998031,15125,0,1720055550,13046.946117719992,53.7023162100013,53482.0973208 2024-07-04,01:12:32.000,186,10998013,15645,0,1720055551,13046.952854030002,53.68821795000258,53482.062385200006 2024-07-04,01:12:33.000,186,10997998,15285,0,1720055552,13046.993271890002,53.70936534000066,53481.95059128 2024-07-04,01:12:34.000,186,10997987,15005,0,1720055553,13047.053898680002,53.76575838000281,53481.96456552001 2024-07-04,01:12:35.000,186,10998003,15165,0,1720055554,13047.074107610002,53.75166012000409,53481.93661704001 2024-07-04,01:12:36.000,186,10997977,15005,0,1720055555,13047.141470709998,53.786905770000885,53481.894694320006 2024-07-04,01:12:37.000,186,10997955,15085,0,1720055556,13047.154943330002,53.779856640001526,53481.84578448001 2024-07-04,01:12:38.000,186,10997960,15125,0,1720055557,13047.208833809993,53.81510228999832,53481.894694320006 2024-07-04,01:12:39.000,186,10998013,15165,0,1720055558,13047.289669529993,53.843298810003034,53481.88072008 2024-07-04,01:12:40.000,186,10997968,15165,0,1720055559,13047.330087389993,53.86444620000111,53481.83879736 2024-07-04,01:12:41.000,186,10997980,15525,0,1720055560,13047.363768939998,53.87854445999983,53481.824823120005 2024-07-04,01:12:42.000,186,10997965,15165,0,1720055561,13047.404186799999,53.88559358999919,53481.88770720001 2024-07-04,01:12:43.000,186,10998002,15525,0,1720055562,13047.417659419989,53.9137901100039,53481.90168144 2024-07-04,01:12:44.000,186,10998004,15085,0,1720055563,13047.471549899994,53.90674098000454,53481.873732960004 2024-07-04,01:12:45.000,186,10997994,15365,0,1720055564,13047.471549899994,53.93493750000198,53481.93661704001 2024-07-04,01:12:46.000,186,10998048,15645,0,1720055565,13047.47828620999,53.9137901100039,53481.922642800004 2024-07-04,01:12:47.000,186,10997990,15485,0,1720055566,13047.51870406999,53.92083924000326,53481.91565568001 2024-07-04,01:12:48.000,186,10997974,15165,0,1720055567,13047.532176689994,53.970183149998775,53481.8527716 2024-07-04,01:12:49.000,186,10997970,15205,0,1720055568,13047.55912192999,53.9490357600007,53481.90168144 2024-07-04,01:12:50.000,186,10998000,15485,0,1720055569,13047.51870406999,53.9490357600007,53481.83181024 2024-07-04,01:12:51.000,186,10998013,15445,0,1720055570,13047.53891299999,53.95608489000006,53481.8527716 2024-07-04,01:12:52.000,186,10997993,15805,0,1720055571,13047.511967759994,53.970183149998775,53481.824823120005 2024-07-04,01:12:53.000,186,10997989,15485,0,1720055572,13047.54564931,53.9490357600007,53481.85975872 2024-07-04,01:12:54.000,186,10997986,15725,0,1720055573,13047.511967759994,53.99837967000349,53481.85975872 2024-07-04,01:12:55.000,186,10998027,15205,0,1720055574,13047.53891299999,53.95608489000006,53481.824823120005 2024-07-04,01:12:56.000,186,10997998,15325,0,1720055575,13047.505231449999,53.93493750000198,53481.83879736 2024-07-04,01:12:57.000,186,10997948,15405,0,1720055576,13047.525440379999,53.93493750000198,53481.83181024 2024-07-04,01:12:58.000,186,10998026,15205,0,1720055577,13047.511967759994,53.94198663000134,53481.84578448001 2024-07-04,01:12:59.000,186,10997941,15645,0,1720055578,13047.491758829994,53.93493750000198,53481.81084888 2024-07-04,01:13:00.000,186,10997969,15325,0,1720055579,13047.49849513999,53.98428141000477,53481.79687464001 2024-07-04,01:13:01.000,186,10997967,15565,0,1720055580,13047.47828620999,53.95608489000006,53481.74097768 2024-07-04,01:13:02.000,186,10997988,15205,0,1720055581,13047.437868349989,53.963134019999416,53481.69905496001 2024-07-04,01:13:03.000,186,10997975,15205,0,1720055582,13047.47828620999,53.963134019999416,53481.80386176 2024-07-04,01:13:04.000,186,10997964,15205,0,1720055583,13047.431132039994,53.9490357600007,53481.7829004 2024-07-04,01:13:05.000,186,10997993,15125,0,1720055584,13047.404186799999,53.9490357600007,53481.775913280006 2024-07-04,01:13:06.000,186,10997988,15525,0,1720055585,13047.390714179994,53.92083924000326,53481.73399056 2024-07-04,01:13:07.000,186,10997963,15805,0,1720055586,13047.357032629989,53.89969184999791,53481.76193904 2024-07-04,01:13:08.000,186,10997997,15285,0,1720055587,13047.343560009998,53.89264271999855,53481.83181024 2024-07-04,01:13:09.000,186,10997982,15445,0,1720055588,13047.336823699989,53.85034794000239,53481.83879736 2024-07-04,01:13:10.000,186,10997961,15685,0,1720055589,13047.323351079998,53.86444620000111,53481.8527716 2024-07-04,01:13:11.000,186,10997956,15405,0,1720055590,13047.323351079998,53.86444620000111,53481.81084888 2024-07-04,01:13:12.000,186,10997977,15045,0,1720055591,13047.377241559989,53.85739707000175,53481.80386176 2024-07-04,01:13:13.000,186,10997965,15685,0,1720055592,13047.377241559989,53.829200550004316,53481.83181024 2024-07-04,01:13:14.000,186,10998002,15685,0,1720055593,13047.383977869998,53.85034794000239,53481.83181024 2024-07-04,01:13:15.000,186,10997996,15165,0,1720055594,13047.431132039994,53.8010040299996,53481.81783600001 2024-07-04,01:13:16.000,186,10997999,15325,0,1720055595,13047.417659419989,53.77280751000217,53481.775913280006 2024-07-04,01:13:17.000,186,10998008,15605,0,1720055596,13047.437868349989,53.786905770000885,53481.81783600001 2024-07-04,01:13:18.000,186,10997993,15805,0,1720055597,13047.49849513999,53.75870925000345,53481.88072008 2024-07-04,01:13:19.000,186,10997941,15285,0,1720055598,13047.532176689994,53.779856640001526,53481.84578448001 2024-07-04,01:13:20.000,186,10997949,15365,0,1720055599,13047.58606717,53.829200550004316,53481.78988752 2024-07-04,01:13:21.000,186,10997975,15485,0,1720055600,13047.633221339995,53.786905770000885,53481.85975872 2024-07-04,01:13:22.000,186,10997966,14845,0,1720055601,13047.68711182,53.81510228999832,53481.81084888 2024-07-04,01:13:23.000,186,10997962,15485,0,1720055602,13047.78142015999,53.77280751000217,53481.85975872 2024-07-04,01:13:24.000,186,10997982,15285,0,1720055603,13047.8083654,53.793954900000244,53481.894694320006 2024-07-04,01:13:25.000,186,10997992,15245,0,1720055604,13047.922882669991,53.81510228999832,53481.9575784 2024-07-04,01:13:26.000,186,10997998,15325,0,1720055605,13047.996982079996,53.779856640001526,53481.88770720001 2024-07-04,01:13:27.000,186,10997959,15165,0,1720055606,13048.091290420001,53.779856640001526,53481.91565568001 2024-07-04,01:13:28.000,186,10997979,15725,0,1720055607,13048.158653519997,53.77280751000217,53481.96456552001 2024-07-04,01:13:29.000,186,10997982,15365,0,1720055608,13048.252961860002,53.786905770000885,53481.96456552001 2024-07-04,01:13:30.000,186,10997990,15285,0,1720055609,13048.327061269993,53.779856640001526,53481.97853976 2024-07-04,01:13:31.000,186,10997952,15685,0,1720055610,13048.407896989993,53.786905770000885,53481.97155264 2024-07-04,01:13:32.000,186,10997984,15165,0,1720055611,13048.529150569993,53.843298810003034,53482.02046248 2024-07-04,01:13:33.000,186,10997996,15525,0,1720055612,13048.623458909999,53.85739707000175,53482.041423840004 2024-07-04,01:13:34.000,186,10997940,15205,0,1720055613,13048.75818510999,53.86444620000111,53482.01347536001 2024-07-04,01:13:35.000,186,10997954,14925,0,1720055614,13048.872702379995,53.86444620000111,53482.11828216 2024-07-04,01:13:36.000,186,10997973,15285,0,1720055615,13048.98721965,53.87149533000047,53482.12526928 2024-07-04,01:13:37.000,186,10998021,15445,0,1720055616,13049.10173691999,53.87149533000047,53482.08334656001 2024-07-04,01:13:38.000,186,10997966,15765,0,1720055617,13049.229726810001,53.89969184999791,53482.18116624001 2024-07-04,01:13:39.000,186,10997963,15045,0,1720055618,13049.317298839997,53.90674098000454,53482.13225640001 2024-07-04,01:13:40.000,186,10998006,15445,0,1720055619,13049.431816110002,53.89264271999855,53482.24405032 2024-07-04,01:13:41.000,186,10997953,15365,0,1720055620,13049.546333379993,53.85739707000175,53482.22308896001 2024-07-04,01:13:42.000,186,10997988,15605,0,1720055621,13049.620432789998,53.836249680003675,53482.29296016 2024-07-04,01:13:43.000,186,10997968,15445,0,1720055622,13049.741686369998,53.85739707000175,53482.35584424 2024-07-04,01:13:44.000,186,10997974,15485,0,1720055623,13049.876412569989,53.85034794000239,53482.327895760005 2024-07-04,01:13:45.000,186,10997981,15485,0,1720055624,13049.95724828999,53.85034794000239,53482.4117412 2024-07-04,01:13:46.000,186,10997993,15165,0,1720055625,13050.03808400999,53.836249680003675,53482.43270256 2024-07-04,01:13:47.000,186,10997995,15285,0,1720055626,13050.13912865999,53.829200550004316,53482.45366392 2024-07-04,01:13:48.000,186,10997915,15565,0,1720055627,13050.21996437999,53.81510228999832,53482.50257376 2024-07-04,01:13:49.000,186,10997976,15325,0,1720055628,13050.32774534,53.786905770000885,53482.5514836 2024-07-04,01:13:50.000,186,10997939,15045,0,1720055629,13050.401844749991,53.779856640001526,53482.52353512 2024-07-04,01:13:51.000,186,10997991,15365,0,1720055630,13050.462471539991,53.737561859998095,53482.57244496 2024-07-04,01:13:52.000,186,10997991,15845,0,1720055631,13050.583725119992,53.76575838000281,53482.6213548 2024-07-04,01:13:53.000,186,10997982,15205,0,1720055632,13050.610670360002,53.793954900000244,53482.663277520005 2024-07-04,01:13:54.000,186,10997980,15565,0,1720055633,13050.718451319997,53.76575838000281,53482.69821312 2024-07-04,01:13:55.000,186,10997969,15445,0,1720055634,13050.812759660002,53.76575838000281,53482.74712296 2024-07-04,01:13:56.000,186,10997980,15285,0,1720055635,13050.886859069993,53.76575838000281,53482.81000704 2024-07-04,01:13:57.000,186,10998026,15165,0,1720055636,13050.981167409998,53.737561859998095,53482.830968400005 2024-07-04,01:13:58.000,186,10997968,15525,0,1720055637,13051.068739439994,53.75870925000345,53482.92180096001 2024-07-04,01:13:59.000,186,10997968,15285,0,1720055638,13051.189993019994,53.730512729998736,53482.94276232001 2024-07-04,01:14:00.000,186,10997958,15205,0,1720055639,13051.2438835,53.730512729998736,53483.0056464 2024-07-04,01:14:01.000,186,10997966,15325,0,1720055640,13051.311246599995,53.69526708000194,53483.01962064001 2024-07-04,01:14:02.000,186,10998020,15365,0,1720055641,13051.38534601,53.69526708000194,53483.01962064001 2024-07-04,01:14:03.000,186,10997998,15525,0,1720055642,13051.48639066,53.71641447000002,53483.10346608 2024-07-04,01:14:04.000,186,10998022,14925,0,1720055643,13051.56722638,53.72346359999938,53483.15237592 2024-07-04,01:14:05.000,186,10997972,15685,0,1720055644,13051.634589479996,53.730512729998736,53483.15237592 2024-07-04,01:14:06.000,186,10998010,15485,0,1720055645,13051.755843059997,53.71641447000002,53483.19429864 2024-07-04,01:14:07.000,186,10998001,15125,0,1720055646,13051.802997229992,53.70936534000066,53483.25718272001 2024-07-04,01:14:08.000,186,10997964,15365,0,1720055647,13051.910778190002,53.7023162100013,53483.30609256001 2024-07-04,01:14:09.000,186,10998005,15245,0,1720055648,13051.991613910002,53.737561859998095,53483.34801528 2024-07-04,01:14:10.000,186,10997957,15565,0,1720055649,13052.052240700003,53.70936534000066,53483.36198952 2024-07-04,01:14:11.000,186,10997977,15245,0,1720055650,13052.099394869998,53.730512729998736,53483.37596376001 2024-07-04,01:14:12.000,186,10998012,15485,0,1720055651,13052.186966899993,53.730512729998736,53483.431860720004 2024-07-04,01:14:13.000,186,10998020,15445,0,1720055652,13052.274538929989,53.76575838000281,53483.4598092 2024-07-04,01:14:14.000,186,10998010,15245,0,1720055653,13052.348638339994,53.786905770000885,53483.48775768 2024-07-04,01:14:15.000,186,10997970,15125,0,1720055654,13052.449682989994,53.8010040299996,53483.55762888 2024-07-04,01:14:16.000,186,10998012,15525,0,1720055655,13052.550727639995,53.81510228999832,53483.56461600001 2024-07-04,01:14:17.000,186,10998030,15005,0,1720055656,13052.64503598,53.82215141999768,53483.58557736 2024-07-04,01:14:18.000,186,10998018,15285,0,1720055657,13052.69892645999,53.85034794000239,53483.61352584001 2024-07-04,01:14:19.000,186,10998028,15325,0,1720055658,13052.867334210001,53.85034794000239,53483.6344872 2024-07-04,01:14:20.000,186,10997976,15165,0,1720055659,13052.975115169997,53.87149533000047,53483.64147432001 2024-07-04,01:14:21.000,186,10997985,15205,0,1720055660,13053.029005650002,53.87854445999983,53483.620512960006 2024-07-04,01:14:22.000,186,10998014,15325,0,1720055661,13053.130050300002,53.87149533000047,53483.718332640005 2024-07-04,01:14:23.000,186,10997984,15285,0,1720055662,13053.204149709993,53.82215141999768,53483.76025536001 2024-07-04,01:14:24.000,186,10997973,15125,0,1720055663,13053.237831259998,53.80805315999896,53483.78121672001 2024-07-04,01:14:25.000,186,10997997,15765,0,1720055664,13053.332139599988,53.829200550004316,53483.80916520001 2024-07-04,01:14:26.000,186,10998006,15085,0,1720055665,13053.365821149993,53.75166012000409,53483.81615232 2024-07-04,01:14:27.000,186,10998027,15325,0,1720055666,13053.460129489999,53.76575838000281,53483.85108792 2024-07-04,01:14:28.000,186,10997966,15165,0,1720055667,13053.520756279999,53.730512729998736,53483.92095912 2024-07-04,01:14:29.000,186,10997962,15725,0,1720055668,13053.59485568999,53.72346359999938,53483.96986896 2024-07-04,01:14:30.000,186,10997991,15165,0,1720055669,13053.64200986,53.71641447000002,53483.94890760001 2024-07-04,01:14:31.000,186,10997967,15205,0,1720055670,13053.64200986,53.68821795000258,53483.96288184 2024-07-04,01:14:32.000,186,10998030,15445,0,1720055671,13053.73631819999,53.68821795000258,53484.0187788 2024-07-04,01:14:33.000,186,10997966,15165,0,1720055672,13053.81715391999,53.74461099000473,53484.01179168 2024-07-04,01:14:34.000,186,10997972,15605,0,1720055673,13053.86430809,53.68821795000258,53484.08166288 2024-07-04,01:14:35.000,186,10997995,15005,0,1720055674,13053.86430809,53.71641447000002,53484.09563712001 2024-07-04,01:14:36.000,186,10998011,15125,0,1720055675,13053.91819856999,53.72346359999938,53484.15153408 2024-07-04,01:14:37.000,186,10998018,15525,0,1720055676,13053.972089049996,53.7023162100013,53484.21441816001 2024-07-04,01:14:38.000,186,10997988,15365,0,1720055677,13053.992297979996,53.76575838000281,53484.221405280005 2024-07-04,01:14:39.000,186,10998030,15165,0,1720055678,13054.059661079991,53.72346359999938,53484.26332800001 2024-07-04,01:14:40.000,186,10997999,15685,0,1720055679,13054.093342629996,53.74461099000473,53484.28428936001 2024-07-04,01:14:41.000,186,10997999,15525,0,1720055680,13054.086606320001,53.71641447000002,53484.3681348 2024-07-04,01:14:42.000,186,10997953,15045,0,1720055681,13054.133760489996,53.75870925000345,53484.35416056 2024-07-04,01:14:43.000,186,10998044,15685,0,1720055682,13054.153969419996,53.72346359999938,53484.38210904001 2024-07-04,01:14:44.000,186,10997997,15165,0,1720055683,13054.187650970001,53.75166012000409,53484.438006000004 2024-07-04,01:14:45.000,186,10998003,15005,0,1720055684,13054.228068830002,53.779856640001526,53484.458967360006 2024-07-04,01:14:46.000,186,10997997,15205,0,1720055685,13054.228068830002,53.793954900000244,53484.438006000004 2024-07-04,01:14:47.000,186,10997962,15845,0,1720055686,13054.281959309992,53.843298810003034,53484.42403176 2024-07-04,01:14:48.000,186,10997977,15285,0,1720055687,13054.302168239992,53.86444620000111,53484.47992872001 2024-07-04,01:14:49.000,186,10997991,15485,0,1720055688,13054.315640859997,53.87149533000047,53484.458967360006 2024-07-04,01:14:50.000,186,10997960,15365,0,1720055689,13054.376267649997,53.89969184999791,53484.52883856001 2024-07-04,01:14:51.000,186,10998031,15085,0,1720055690,13054.389740270002,53.95608489000006,53484.5428128 2024-07-04,01:14:52.000,186,10998010,15485,0,1720055691,13054.463839679993,54.012477930002206,53484.5428128 2024-07-04,01:14:53.000,186,10998003,15765,0,1720055692,13054.531202779988,54.06182183999772,53484.605696880004 2024-07-04,01:14:54.000,186,10997993,15285,0,1720055693,13054.564884329993,54.1605096600033,53484.58473552 2024-07-04,01:14:55.000,186,10998031,15445,0,1720055694,13054.632247429989,54.195755310000095,53484.57774840001 2024-07-04,01:14:56.000,186,10997998,15005,0,1720055695,13054.699610529999,54.23100096000417,53484.556787040005 2024-07-04,01:14:57.000,186,10998014,15325,0,1720055696,13054.780446249999,54.2591974800016,53484.63364536 2024-07-04,01:14:58.000,186,10997978,15525,0,1720055697,13054.847809349994,54.31559052000375,53484.605696880004 2024-07-04,01:14:59.000,186,10997955,15165,0,1720055698,13054.989271859995,54.379032689997985,53484.61967112001 2024-07-04,01:15:00.000,186,10997965,15485,0,1720055699,13055.07684388999,54.39313095000398,53484.71050368 2024-07-04,01:15:01.000,186,10997991,15445,0,1720055700,13055.13747067999,54.4072292100027,53484.7524264 2024-07-04,01:15:02.000,186,10997979,15165,0,1720055701,13055.24525164,54.428376600000774,53484.71749080001 2024-07-04,01:15:03.000,186,10997980,15525,0,1720055702,13055.285669500001,54.421327470001415,53484.76640064001 2024-07-04,01:15:04.000,186,10997980,15405,0,1720055703,13055.339559979991,54.4072292100027,53484.80133624 2024-07-04,01:15:05.000,186,10997961,15725,0,1720055704,13055.373241529996,54.40018008000334,53484.80133624 2024-07-04,01:15:06.000,186,10998033,15645,0,1720055705,13055.406923080001,54.371983559998625,53484.78736200001 2024-07-04,01:15:07.000,186,10997982,15085,0,1720055706,13055.386714150001,54.35788529999991,53484.83627184001 2024-07-04,01:15:08.000,186,10997988,15325,0,1720055707,13055.353032599996,54.32968878000247,53484.81531048001 2024-07-04,01:15:09.000,186,10998019,15325,0,1720055708,13055.373241529996,54.30854139000439,53484.962040000006 2024-07-04,01:15:10.000,186,10998021,15165,0,1720055709,13055.359768909992,54.2944431299984,53484.9271044 2024-07-04,01:15:11.000,186,10997995,15165,0,1720055710,13055.326087360001,54.245099220002885,53484.892168800005 2024-07-04,01:15:12.000,186,10998023,15165,0,1720055711,13055.285669500001,54.28034486999968,53484.92011728 2024-07-04,01:15:13.000,186,10998006,15005,0,1720055712,13055.278933189991,54.22395183000481,53484.962040000006 2024-07-04,01:15:14.000,186,10997998,14925,0,1720055713,13055.231779019996,54.2591974800016,53484.892168800005 2024-07-04,01:15:15.000,186,10997998,15485,0,1720055714,13055.24525164,54.23100096000417,53484.892168800005 2024-07-04,01:15:16.000,186,10998005,15285,0,1720055715,13055.258724259991,54.245099220002885,53484.93409152001 2024-07-04,01:15:17.000,186,10998033,15245,0,1720055716,13055.251987949996,54.252148350002244,53484.941078640004 2024-07-04,01:15:18.000,186,10997969,15245,0,1720055717,13055.299142119991,54.27329574000032,53484.92011728 2024-07-04,01:15:19.000,186,10997995,15685,0,1720055718,13055.278933189991,54.252148350002244,53484.98300136001 2024-07-04,01:15:20.000,186,10997974,15085,0,1720055719,13055.292405809996,54.245099220002885,53484.98300136001 2024-07-04,01:15:21.000,186,10997972,15325,0,1720055720,13055.292405809996,54.252148350002244,53484.96902712 2024-07-04,01:15:22.000,186,10998002,15325,0,1720055721,13055.319351049991,54.23100096000417,53484.94806576 2024-07-04,01:15:23.000,186,10997983,15405,0,1720055722,13055.353032599996,54.2591974800016,53484.941078640004 2024-07-04,01:15:24.000,186,10997990,15245,0,1720055723,13055.353032599996,54.245099220002885,53485.010949840005 2024-07-04,01:15:25.000,186,10997988,15805,0,1720055724,13055.393450459997,54.28034486999968,53485.00396272001 2024-07-04,01:15:26.000,186,10997979,15485,0,1720055725,13055.420395699992,54.23100096000417,53485.05287256001 2024-07-04,01:15:27.000,186,10998030,15205,0,1720055726,13055.406923080001,54.23100096000417,53484.9969756 2024-07-04,01:15:28.000,186,10997989,15245,0,1720055727,13055.433868319997,54.238050090003526,53484.97601424 2024-07-04,01:15:29.000,186,10997982,15485,0,1720055728,13055.427132010002,54.202804439999454,53485.03191120001 2024-07-04,01:15:30.000,186,10997989,15285,0,1720055729,13055.400186769992,54.195755310000095,53485.05287256001 2024-07-04,01:15:31.000,186,10997978,15245,0,1720055730,13055.379977839992,54.16755879000266,53485.01793696 2024-07-04,01:15:32.000,186,10997994,15365,0,1720055731,13055.379977839992,54.139362269997946,53485.02492408 2024-07-04,01:15:33.000,186,10998005,15605,0,1720055732,13055.366505220001,54.09706749000179,53485.08082104001 2024-07-04,01:15:34.000,186,10997964,15125,0,1720055733,13055.312614739996,54.075920100003714,53485.03889832 2024-07-04,01:15:35.000,186,10998007,15405,0,1720055734,13055.332823669996,54.05477270999836,53485.07383392001 2024-07-04,01:15:36.000,186,10998025,15285,0,1720055735,13055.258724259991,54.05477270999836,53485.09479528 2024-07-04,01:15:37.000,186,10998007,15405,0,1720055736,13055.251987949996,54.026576190000924,53485.09479528 2024-07-04,01:15:38.000,186,10997967,15685,0,1720055737,13055.231779019996,54.05477270999836,53485.19261496 2024-07-04,01:15:39.000,186,10997982,15525,0,1720055738,13055.231779019996,54.05477270999836,53485.136718 2024-07-04,01:15:40.000,186,10998014,15205,0,1720055739,13055.22504271,54.09001836000243,53485.09479528 2024-07-04,01:15:41.000,186,10998056,15125,0,1720055740,13055.20483378,54.12526400999923,53485.129730880006 2024-07-04,01:15:42.000,186,10998023,15605,0,1720055741,13055.211570089996,54.16755879000266,53485.129730880006 2024-07-04,01:15:43.000,186,10998032,15325,0,1720055742,13055.272196879996,54.188706180000736,53485.14370512 2024-07-04,01:15:44.000,186,10997968,15205,0,1720055743,13055.258724259991,54.17460792000202,53485.16466648 2024-07-04,01:15:45.000,186,10998004,15645,0,1720055744,13055.312614739996,54.21690269999817,53485.08780816 2024-07-04,01:15:46.000,186,10997993,15245,0,1720055745,13055.373241529996,54.22395183000481,53485.16466648 2024-07-04,01:15:47.000,186,10998004,15485,0,1720055746,13055.393450459997,54.238050090003526,53485.129730880006 2024-07-04,01:15:48.000,186,10997993,15365,0,1720055747,13055.400186769992,54.2591974800016,53485.15069224001 2024-07-04,01:15:49.000,186,10998013,15325,0,1720055748,13055.386714150001,54.202804439999454,53485.21357632 2024-07-04,01:15:50.000,186,10997977,15845,0,1720055749,13055.393450459997,54.245099220002885,53485.19960208001 2024-07-04,01:15:51.000,186,10998016,14845,0,1720055750,13055.339559979991,54.195755310000095,53485.178640720005 2024-07-04,01:15:52.000,186,10997979,15365,0,1720055751,13055.332823669996,54.20985356999881,53485.22056344001 2024-07-04,01:15:53.000,186,10998019,15325,0,1720055752,13055.312614739996,54.188706180000736,53485.19960208001 2024-07-04,01:15:54.000,186,10997977,15085,0,1720055753,13055.26546057,54.202804439999454,53485.19261496 2024-07-04,01:15:55.000,186,10997991,15205,0,1720055754,13055.20483378,54.195755310000095,53485.23453768 2024-07-04,01:15:56.000,186,10997977,15325,0,1720055755,13055.150943299996,54.22395183000481,53485.23453768 2024-07-04,01:15:57.000,186,10998014,15645,0,1720055756,13055.14420699,54.26624661000096,53485.19261496 2024-07-04,01:15:58.000,186,10998013,15165,0,1720055757,13055.10378913,54.30149225999776,53485.22056344001 2024-07-04,01:15:59.000,186,10998014,14925,0,1720055758,13055.049898649995,54.32968878000247,53485.24152480001 2024-07-04,01:16:00.000,186,10998022,15485,0,1720055759,13055.03642602999,54.35083617000055,53485.2065892 2024-07-04,01:16:01.000,186,10998009,15285,0,1720055760,13055.00274448,54.35788529999991,53485.22056344001 2024-07-04,01:16:02.000,186,10997979,15005,0,1720055761,13054.969062929995,54.4072292100027,53485.21357632 2024-07-04,01:16:03.000,186,10997994,15005,0,1720055762,13054.94211769,54.4072292100027,53485.227550560005 2024-07-04,01:16:04.000,186,10998003,14885,0,1720055763,13054.908436139995,54.39313095000398,53485.22056344001 2024-07-04,01:16:05.000,186,10997997,15645,0,1720055764,13054.85454565999,54.364934429999266,53485.23453768 2024-07-04,01:16:06.000,186,10997988,15525,0,1720055765,13054.82086411,54.371983559998625,53485.19261496 2024-07-04,01:16:07.000,186,10998000,15245,0,1720055766,13054.760237319999,54.379032689997985,53485.19960208001 2024-07-04,01:16:08.000,186,10998008,15365,0,1720055767,13054.692874219989,54.38608182000462,53485.15767936 2024-07-04,01:16:09.000,186,10997965,15125,0,1720055768,13054.638983739998,54.34378704000119,53485.21357632 2024-07-04,01:16:10.000,186,10998057,15245,0,1720055769,13054.571620639988,54.364934429999266,53485.17165360001 2024-07-04,01:16:11.000,186,10998038,14925,0,1720055770,13054.504257539993,54.35083617000055,53485.15767936 2024-07-04,01:16:12.000,186,10998001,15485,0,1720055771,13054.497521229998,54.40018008000334,53485.15069224001 2024-07-04,01:16:13.000,186,10998005,15405,0,1720055772,13054.436894439998,54.414278340002056,53485.15767936 2024-07-04,01:16:14.000,186,10997989,15285,0,1720055773,13054.376267649997,54.421327470001415,53485.16466648 2024-07-04,01:16:15.000,186,10998030,15045,0,1720055774,13054.308904550002,54.48476964000292,53485.15069224001 2024-07-04,01:16:16.000,186,10998007,15365,0,1720055775,13054.241541449992,54.52001528999972,53485.17165360001 2024-07-04,01:16:17.000,186,10998029,15165,0,1720055776,13054.207859900001,54.5411626799978,53485.11575664 2024-07-04,01:16:18.000,186,10998008,14965,0,1720055777,13054.167442040001,54.58345746000123,53485.12274376001 2024-07-04,01:16:19.000,186,10998030,14965,0,1720055778,13054.079870009991,54.597555719999946,53485.129730880006 2024-07-04,01:16:20.000,186,10997987,15245,0,1720055779,13054.039452149991,54.57640833000187,53485.10178240001 2024-07-04,01:16:21.000,186,10998034,15205,0,1720055780,13053.951880119996,54.597555719999946,53485.01793696 2024-07-04,01:16:22.000,186,10998027,15005,0,1720055781,13053.86430809,54.63280137000402,53485.09479528 2024-07-04,01:16:23.000,186,10998046,15725,0,1720055782,13053.88451702,54.62575224000466,53485.09479528 2024-07-04,01:16:24.000,186,10998015,15725,0,1720055783,13053.790208679995,54.63985050000338,53485.03889832 2024-07-04,01:16:25.000,186,10997964,15045,0,1720055784,13053.73631819999,54.604604849999305,53485.00396272001 2024-07-04,01:16:26.000,186,10997993,15405,0,1720055785,13053.69590033999,54.61870310999802,53485.010949840005 2024-07-04,01:16:27.000,186,10998032,15045,0,1720055786,13053.648746169994,54.611653979998664,53484.98300136001 2024-07-04,01:16:28.000,186,10997965,15205,0,1720055787,13053.59485568999,54.59050659000059,53484.94806576 2024-07-04,01:16:29.000,186,10998006,15325,0,1720055788,13053.55443782999,54.5411626799978,53484.97601424 2024-07-04,01:16:30.000,186,10997986,15405,0,1720055789,13053.439920559998,54.52001528999972,53484.97601424 2024-07-04,01:16:31.000,186,10997992,15365,0,1720055790,13053.386030079993,54.463622250004846,53484.86422032001 2024-07-04,01:16:32.000,186,10998044,15045,0,1720055791,13053.325403289993,54.421327470001415,53484.8572332 2024-07-04,01:16:33.000,186,10998001,15165,0,1720055792,13053.284985429993,54.364934429999266,53484.88518168001 2024-07-04,01:16:34.000,186,10997978,15165,0,1720055793,13053.217622329998,54.34378704000119,53484.80133624 2024-07-04,01:16:35.000,186,10998006,15005,0,1720055794,13053.082896129992,54.26624661000096,53484.80133624 2024-07-04,01:16:36.000,186,10998019,15685,0,1720055795,13053.008796720002,54.202804439999454,53484.80832336 2024-07-04,01:16:37.000,186,10998042,15045,0,1720055796,13052.874070519996,54.14641140000458,53484.74543928001 2024-07-04,01:16:38.000,186,10998008,15285,0,1720055797,13052.76628956,54.09001836000243,53484.7524264 2024-07-04,01:16:39.000,186,10998019,15165,0,1720055798,13052.66524491,54.075920100003714,53484.73146504 2024-07-04,01:16:40.000,186,10998021,15405,0,1720055799,13052.56420026,54.09001836000243,53484.675568080005 2024-07-04,01:16:41.000,186,10997974,15365,0,1720055800,13052.429474059994,54.05477270999836,53484.626658240006 2024-07-04,01:16:42.000,186,10998041,15085,0,1720055801,13052.321693099999,54.075920100003714,53484.64063248 2024-07-04,01:16:43.000,186,10998020,15125,0,1720055802,13052.274538929989,54.075920100003714,53484.59870976001 2024-07-04,01:16:44.000,186,10997989,15045,0,1720055803,13052.193703209989,54.09001836000243,53484.5428128 2024-07-04,01:16:45.000,186,10998004,14925,0,1720055804,13052.119603799998,54.09001836000243,53484.52883856001 2024-07-04,01:16:46.000,186,10997979,15125,0,1720055805,13052.079185939998,54.12526400999923,53484.507877200005 2024-07-04,01:16:47.000,186,10998020,15085,0,1720055806,13052.052240700003,54.16755879000266,53484.46595448 2024-07-04,01:16:48.000,186,10997988,15325,0,1720055807,13052.025295459993,54.195755310000095,53484.47992872001 2024-07-04,01:16:49.000,186,10997999,15405,0,1720055808,13051.978141289997,54.20985356999881,53484.42403176 2024-07-04,01:16:50.000,186,10998009,15205,0,1720055809,13051.978141289997,54.23100096000417,53484.36114768001 2024-07-04,01:16:51.000,186,10998004,15445,0,1720055810,13052.005086529993,54.20985356999881,53484.31223784001 2024-07-04,01:16:52.000,186,10998001,15045,0,1720055811,13051.957932359997,54.252148350002244,53484.340186320005 2024-07-04,01:16:53.000,186,10998014,14925,0,1720055812,13051.937723429997,54.252148350002244,53484.27730224 2024-07-04,01:16:54.000,186,10998040,15125,0,1720055813,13051.877096639997,54.2591974800016,53484.28428936001 2024-07-04,01:16:55.000,186,10998037,14925,0,1720055814,13051.836678779997,54.2591974800016,53484.2283924 2024-07-04,01:16:56.000,186,10997980,15085,0,1720055815,13051.809733540002,54.238050090003526,53484.26332800001 2024-07-04,01:16:57.000,186,10998014,14965,0,1720055816,13051.735634129996,54.22395183000481,53484.1585212 2024-07-04,01:16:58.000,186,10998015,15205,0,1720055817,13051.621116859991,54.21690269999817,53484.172495440005 2024-07-04,01:16:59.000,186,10998010,15125,0,1720055818,13051.573962689996,54.238050090003526,53484.09563712001 2024-07-04,01:17:00.000,186,10997980,15405,0,1720055819,13051.50659959,54.238050090003526,53484.09563712001 2024-07-04,01:17:01.000,186,10997973,15085,0,1720055820,13051.41902755999,54.18165705000138,53484.03275304 2024-07-04,01:17:02.000,186,10998031,15245,0,1720055821,13051.351664459995,54.195755310000095,53484.074675760006 2024-07-04,01:17:03.000,186,10997981,15205,0,1720055822,13051.250619809995,54.188706180000736,53483.99781744001 2024-07-04,01:17:04.000,186,10998002,15325,0,1720055823,13051.17652039999,54.17460792000202,53483.955894720006 2024-07-04,01:17:05.000,186,10998043,14885,0,1720055824,13051.122629919999,54.18165705000138,53483.94192048 2024-07-04,01:17:06.000,186,10997988,15205,0,1720055825,13051.021585269998,54.15346053000394,53483.934933360004 2024-07-04,01:17:07.000,186,10997997,15085,0,1720055826,13051.001376339998,54.139362269997946,53483.934933360004 2024-07-04,01:17:08.000,186,10997936,15125,0,1720055827,13050.920540619998,54.139362269997946,53483.83012656001 2024-07-04,01:17:09.000,186,10998058,15125,0,1720055828,13050.839704899998,54.12526400999923,53483.79519096 2024-07-04,01:17:10.000,186,10998007,15165,0,1720055829,13050.745396559993,54.12526400999923,53483.72531976 2024-07-04,01:17:11.000,186,10998003,15485,0,1720055830,13050.698242389997,54.09706749000179,53483.718332640005 2024-07-04,01:17:12.000,186,10997998,15045,0,1720055831,13050.603934049992,54.11821487999987,53483.74628112 2024-07-04,01:17:13.000,186,10997987,15045,0,1720055832,13050.550043570001,54.13231313999859,53483.69737128 2024-07-04,01:17:14.000,186,10998022,15085,0,1720055833,13050.502889399992,54.139362269997946,53483.64846144 2024-07-04,01:17:15.000,186,10997980,14965,0,1720055834,13050.435526299996,54.16755879000266,53483.550641760005 2024-07-04,01:17:16.000,186,10998019,14845,0,1720055835,13050.381635819991,54.17460792000202,53483.56461600001 2024-07-04,01:17:17.000,186,10997986,15165,0,1720055836,13050.32774534,54.18165705000138,53483.5296804 2024-07-04,01:17:18.000,186,10998070,14845,0,1720055837,13050.26711855,54.202804439999454,53483.48775768 2024-07-04,01:17:19.000,186,10997999,14965,0,1720055838,13050.20649176,54.21690269999817,53483.48077056 2024-07-04,01:17:20.000,186,10998031,15165,0,1720055839,13050.19975544999,54.238050090003526,53483.51570616 2024-07-04,01:17:21.000,186,10997994,15205,0,1720055840,13050.112183419995,54.238050090003526,53483.452822080006 2024-07-04,01:17:22.000,186,10998018,15005,0,1720055841,13050.10544711,54.26624661000096,53483.47378344001 2024-07-04,01:17:23.000,186,10998000,15205,0,1720055842,13050.011138769994,54.2591974800016,53483.42487360001 2024-07-04,01:17:24.000,186,10998058,15165,0,1720055843,13049.98419353,54.245099220002885,53483.41788648 2024-07-04,01:17:25.000,186,10998013,14765,0,1720055844,13049.91683042999,54.22395183000481,53483.35500240001 2024-07-04,01:17:26.000,186,10998000,15245,0,1720055845,13049.835994709989,54.252148350002244,53483.36897664 2024-07-04,01:17:27.000,186,10998014,15285,0,1720055846,13049.802313159998,54.20985356999881,53483.334041040005 2024-07-04,01:17:28.000,186,10998003,15325,0,1720055847,13049.708004819993,54.21690269999817,53483.3200668 2024-07-04,01:17:29.000,186,10997968,15085,0,1720055848,13049.633905410003,54.238050090003526,53483.236221360006 2024-07-04,01:17:30.000,186,10998012,15045,0,1720055849,13049.532860760002,54.195755310000095,53483.20128576 2024-07-04,01:17:31.000,186,10997995,15245,0,1720055850,13049.478970279997,54.188706180000736,53483.15237592 2024-07-04,01:17:32.000,186,10997987,15125,0,1720055851,13049.425079799992,54.23100096000417,53483.1453888 2024-07-04,01:17:33.000,186,10998022,15165,0,1720055852,13049.391398250002,54.17460792000202,53483.15237592 2024-07-04,01:17:34.000,186,10997975,15005,0,1720055853,13049.377925629997,54.22395183000481,53483.11045320001 2024-07-04,01:17:35.000,186,10998034,15325,0,1720055854,13049.297089909996,54.245099220002885,53483.0755176 2024-07-04,01:17:36.000,186,10998051,15045,0,1720055855,13049.276880979996,54.23100096000417,53483.06154336001 2024-07-04,01:17:37.000,186,10998043,15405,0,1720055856,13049.256672049996,54.26624661000096,53483.01962064001 2024-07-04,01:17:38.000,186,10997967,15325,0,1720055857,13049.236463119996,54.245099220002885,53483.01263352 2024-07-04,01:17:39.000,186,10997996,15405,0,1720055858,13049.236463119996,54.23100096000417,53483.01962064001 2024-07-04,01:17:40.000,186,10998045,15165,0,1720055859,13049.229726810001,54.23100096000417,53482.99167216001 2024-07-04,01:17:41.000,186,10998062,15165,0,1720055860,13049.16910002,54.202804439999454,53482.949749440006 2024-07-04,01:17:42.000,186,10998035,15165,0,1720055861,13049.142154779991,54.14641140000458,53482.928788080004 2024-07-04,01:17:43.000,186,10998060,15405,0,1720055862,13049.095000609996,54.139362269997946,53482.95673656 2024-07-04,01:17:44.000,186,10998004,15205,0,1720055863,13049.02090119999,54.08296923000307,53482.928788080004 2024-07-04,01:17:45.000,186,10998040,15445,0,1720055864,13048.973747029995,54.068870970004355,53482.879878240004 2024-07-04,01:17:46.000,186,10998000,14805,0,1720055865,13048.85922975999,54.04067444999964,53482.84494264 2024-07-04,01:17:47.000,186,10998001,15405,0,1720055866,13048.81881189999,54.04067444999964,53482.81000704 2024-07-04,01:17:48.000,186,10998000,15125,0,1720055867,13048.76492142,54.019527060001565,53482.7960328 2024-07-04,01:17:49.000,186,10997999,14885,0,1720055868,13048.77839403999,54.019527060001565,53482.71917448 2024-07-04,01:17:50.000,186,10998044,15485,0,1720055869,13048.744712489999,54.04067444999964,53482.70520024001 2024-07-04,01:17:51.000,186,10997983,14805,0,1720055870,13048.704294629999,54.005428800002846,53482.663277520005 2024-07-04,01:17:52.000,186,10998004,15245,0,1720055871,13048.75818510999,54.06182183999772,53482.67725176 2024-07-04,01:17:53.000,186,10998047,15165,0,1720055872,13048.81881189999,54.12526400999923,53482.69821312 2024-07-04,01:17:54.000,186,10998009,15205,0,1720055873,13048.82554821,54.11821487999987,53482.663277520005 2024-07-04,01:17:55.000,186,10998034,15685,0,1720055874,13048.852493449995,54.1605096600033,53482.65629040001 2024-07-04,01:17:56.000,186,10997987,14885,0,1720055875,13048.913120239995,54.14641140000458,53482.67026464 2024-07-04,01:17:57.000,186,10998044,15085,0,1720055876,13048.96701072,54.14641140000458,53482.63532904001 2024-07-04,01:17:58.000,186,10998081,15085,0,1720055877,13048.96027440999,54.15346053000394,53482.60738056001 2024-07-04,01:17:59.000,186,10998006,15365,0,1720055878,13049.00742858,54.12526400999923,53482.60039344 2024-07-04,01:18:00.000,186,10998028,14965,0,1720055879,13048.973747029995,54.13231313999859,53482.58641920001 2024-07-04,01:18:01.000,186,10998036,14845,0,1720055880,13048.94006547999,54.068870970004355,53482.58641920001 2024-07-04,01:18:02.000,186,10998024,15205,0,1720055881,13048.953538099995,54.08296923000307,53482.614367680006 2024-07-04,01:18:03.000,186,10998057,15285,0,1720055882,13048.92659286,54.075920100003714,53482.58641920001 2024-07-04,01:18:04.000,186,10998027,15085,0,1720055883,13048.87943868999,54.026576190000924,53482.58641920001 2024-07-04,01:18:05.000,186,10998031,15205,0,1720055884,13048.90638393,54.03362532000028,53482.58641920001 2024-07-04,01:18:06.000,186,10998025,15285,0,1720055885,13048.886175,54.026576190000924,53482.53750936001 2024-07-04,01:18:07.000,186,10998027,15125,0,1720055886,13048.892911309995,54.03362532000028,53482.565457840006 2024-07-04,01:18:08.000,186,10998024,15485,0,1720055887,13048.852493449995,54.012477930002206,53482.57244496 2024-07-04,01:18:09.000,186,10997999,15165,0,1720055888,13048.832284519995,53.98428141000477,53482.55847072001 2024-07-04,01:18:10.000,186,10998022,15125,0,1720055889,13048.84575714,54.012477930002206,53482.46065104 2024-07-04,01:18:11.000,186,10997980,14805,0,1720055890,13048.832284519995,54.005428800002846,53482.425715440004 2024-07-04,01:18:12.000,186,10998027,15005,0,1720055891,13048.85922975999,53.99837967000349,53482.45366392 2024-07-04,01:18:13.000,186,10998015,14965,0,1720055892,13048.87943868999,54.03362532000028,53482.446676800006 2024-07-04,01:18:14.000,186,10998018,15045,0,1720055893,13048.89964761999,54.047723579999,53482.39077984001 2024-07-04,01:18:15.000,186,10998001,15125,0,1720055894,13048.96027440999,54.06182183999772,53482.425715440004 2024-07-04,01:18:16.000,186,10998009,15365,0,1720055895,13048.993955959995,54.08296923000307,53482.36283136 2024-07-04,01:18:17.000,186,10998040,15005,0,1720055896,13049.04111012999,54.09001836000243,53482.38379272 2024-07-04,01:18:18.000,186,10997978,15485,0,1720055897,13049.08152798999,54.15346053000394,53482.36283136 2024-07-04,01:18:19.000,186,10998045,15365,0,1720055898,13049.12868216,54.1605096600033,53482.397766960006 2024-07-04,01:18:20.000,186,10998051,15085,0,1720055899,13049.182572639991,54.13231313999859,53482.39077984001 2024-07-04,01:18:21.000,186,10998011,15365,0,1720055900,13049.182572639991,54.1605096600033,53482.36981848001 2024-07-04,01:18:22.000,186,10998047,15245,0,1720055901,13049.222990499991,54.17460792000202,53482.39077984001 2024-07-04,01:18:23.000,186,10997974,15365,0,1720055902,13049.303826219992,54.195755310000095,53482.36283136 2024-07-04,01:18:24.000,186,10997983,15205,0,1720055903,13049.337507769997,54.23100096000417,53482.34885712001 2024-07-04,01:18:25.000,186,10998017,15045,0,1720055904,13049.384661939992,54.195755310000095,53482.376805600004 2024-07-04,01:18:26.000,186,10998023,14965,0,1720055905,13049.398134559997,54.23100096000417,53482.4117412 2024-07-04,01:18:27.000,186,10997976,14765,0,1720055906,13049.452025040002,54.252148350002244,53482.36981848001 2024-07-04,01:18:28.000,186,10997996,15045,0,1720055907,13049.499179209997,54.252148350002244,53482.32090864001 2024-07-04,01:18:29.000,186,10998060,15125,0,1720055908,13049.546333379993,54.30149225999776,53482.28597304 2024-07-04,01:18:30.000,186,10998021,15365,0,1720055909,13049.546333379993,54.33673791000183,53482.35584424 2024-07-04,01:18:31.000,186,10997997,15125,0,1720055910,13049.586751239993,54.35083617000055,53482.29994728001 2024-07-04,01:18:32.000,186,10998015,15125,0,1720055911,13049.667586959993,54.379032689997985,53482.34885712001 2024-07-04,01:18:33.000,186,10998004,15085,0,1720055912,13049.701268509998,54.428376600000774,53482.29994728001 2024-07-04,01:18:34.000,186,10998020,15165,0,1720055913,13049.741686369998,54.463622250004846,53482.34885712001 2024-07-04,01:18:35.000,186,10997959,15365,0,1720055914,13049.802313159998,54.44247485999949,53482.39077984001 2024-07-04,01:18:36.000,186,10997988,15525,0,1720055915,13049.815785779989,54.48476964000292,53482.33488288 2024-07-04,01:18:37.000,186,10997978,15125,0,1720055916,13049.856203639989,54.51296616000036,53482.35584424 2024-07-04,01:18:38.000,186,10998030,15125,0,1720055917,13049.89662149999,54.5411626799978,53482.36981848001 2024-07-04,01:18:39.000,186,10997986,15205,0,1720055918,13049.91683042999,54.55526094000379,53482.33488288 2024-07-04,01:18:40.000,186,10997985,14845,0,1720055919,13049.930303049994,54.51296616000036,53482.34885712001 2024-07-04,01:18:41.000,186,10998035,14685,0,1720055920,13049.98419353,54.52706441999908,53482.34885712001 2024-07-04,01:18:42.000,186,10997979,15245,0,1720055921,13049.9639846,54.51296616000036,53482.28597304 2024-07-04,01:18:43.000,186,10997999,15525,0,1720055922,13049.9639846,54.58345746000123,53482.28597304 2024-07-04,01:18:44.000,186,10998002,15045,0,1720055923,13049.99766614999,54.55526094000379,53482.31392152 2024-07-04,01:18:45.000,186,10998008,15325,0,1720055924,13049.990929839994,54.54821181000443,53482.33488288 2024-07-04,01:18:46.000,186,10997970,15605,0,1720055925,13050.011138769994,54.56231007000315,53482.39077984001 2024-07-04,01:18:47.000,186,10997936,15485,0,1720055926,13050.04482032,54.611653979998664,53482.34885712001 2024-07-04,01:18:48.000,186,10997975,14845,0,1720055927,13050.01787507999,54.61870310999802,53482.36283136 2024-07-04,01:18:49.000,186,10997992,15125,0,1720055928,13050.03808400999,54.61870310999802,53482.34187 2024-07-04,01:18:50.000,186,10998009,15125,0,1720055929,13050.04482032,54.67509615000017,53482.278985920006 2024-07-04,01:18:51.000,186,10997981,14685,0,1720055930,13050.04482032,54.646899630002736,53482.24405032 2024-07-04,01:18:52.000,186,10997942,15245,0,1720055931,13050.02461139,54.67509615000017,53482.28597304 2024-07-04,01:18:53.000,186,10998006,15005,0,1720055932,13050.05829293999,54.660997890001454,53482.29994728001 2024-07-04,01:18:54.000,186,10997995,15005,0,1720055933,13050.07850186999,54.68214527999953,53482.34885712001 2024-07-04,01:18:55.000,186,10997986,14805,0,1720055934,13050.08523818,54.660997890001454,53482.41872832001 2024-07-04,01:18:56.000,186,10997990,15205,0,1720055935,13050.09871079999,54.63985050000338,53482.376805600004 2024-07-04,01:18:57.000,186,10997992,15085,0,1720055936,13050.132392349995,54.66804702000081,53482.40475408 2024-07-04,01:18:58.000,186,10997997,15005,0,1720055937,13050.12565604,54.66804702000081,53482.38379272 2024-07-04,01:18:59.000,186,10998021,14765,0,1720055938,13050.12565604,54.660997890001454,53482.40475408 2024-07-04,01:19:00.000,186,10998005,15645,0,1720055939,13050.172810209995,54.67509615000017,53482.33488288 2024-07-04,01:19:01.000,186,10998008,15085,0,1720055940,13050.172810209995,54.62575224000466,53482.4117412 2024-07-04,01:19:02.000,186,10997949,15245,0,1720055941,13050.24017330999,54.646899630002736,53482.425715440004 2024-07-04,01:19:03.000,186,10997993,15445,0,1720055942,13050.253645929995,54.646899630002736,53482.4117412 2024-07-04,01:19:04.000,186,10998001,15125,0,1720055943,13050.28732748,54.597555719999946,53482.41872832001 2024-07-04,01:19:05.000,186,10997990,15165,0,1720055944,13050.3681632,54.63985050000338,53482.39077984001 2024-07-04,01:19:06.000,186,10997996,15325,0,1720055945,13050.422053679991,54.63985050000338,53482.43270256 2024-07-04,01:19:07.000,186,10997987,14965,0,1720055946,13050.422053679991,54.66804702000081,53482.46065104 2024-07-04,01:19:08.000,186,10997978,14605,0,1720055947,13050.448998920001,54.660997890001454,53482.46763816001 2024-07-04,01:19:09.000,186,10997959,15245,0,1720055948,13050.482680469991,54.67509615000017,53482.53052224 2024-07-04,01:19:10.000,186,10998031,15005,0,1720055949,13050.509625710001,54.660997890001454,53482.46763816001 2024-07-04,01:19:11.000,186,10997979,14845,0,1720055950,13050.516362019996,54.611653979998664,53482.495586640005 2024-07-04,01:19:12.000,186,10998001,15245,0,1720055951,13050.536570949997,54.63280137000402,53482.544496480004 2024-07-04,01:19:13.000,186,10997954,15125,0,1720055952,13050.576988809997,54.653948760002095,53482.57943208 2024-07-04,01:19:14.000,186,10997965,14885,0,1720055953,13050.624142979992,54.62575224000466,53482.60039344 2024-07-04,01:19:15.000,186,10998014,15165,0,1720055954,13050.657824529997,54.63985050000338,53482.62834192 2024-07-04,01:19:16.000,186,10998000,15245,0,1720055955,13050.711715010002,54.63280137000402,53482.64231616 2024-07-04,01:19:17.000,186,10998000,15445,0,1720055956,13050.698242389997,54.604604849999305,53482.65629040001 2024-07-04,01:19:18.000,186,10997957,15045,0,1720055957,13050.738660249997,54.62575224000466,53482.76808432 2024-07-04,01:19:19.000,186,10997998,15565,0,1720055958,13050.731923940002,54.63280137000402,53482.76808432 2024-07-04,01:19:20.000,186,10997999,15405,0,1720055959,13050.772341800002,54.68919440999889,53482.72616160001 2024-07-04,01:19:21.000,186,10998009,15325,0,1720055960,13050.779078109997,54.69624353999825,53482.75411008001 2024-07-04,01:19:22.000,186,10997964,15165,0,1720055961,13050.839704899998,54.710341800004244,53482.761097200004 2024-07-04,01:19:23.000,186,10997983,15165,0,1720055962,13050.839704899998,54.7173909300036,53482.81000704 2024-07-04,01:19:24.000,186,10997975,15365,0,1720055963,13050.920540619998,54.7173909300036,53482.74712296 2024-07-04,01:19:25.000,186,10998001,14845,0,1720055964,13050.893595379988,54.75968570999976,53482.81000704 2024-07-04,01:19:26.000,186,10997969,15085,0,1720055965,13050.960958479998,54.78788223000447,53482.83795552 2024-07-04,01:19:27.000,186,10998010,15125,0,1720055966,13051.035057889989,54.84427526999934,53482.865904 2024-07-04,01:19:28.000,186,10998018,14885,0,1720055967,13051.082212059999,54.8513243999987,53482.83795552 2024-07-04,01:19:29.000,186,10997982,14925,0,1720055968,13051.129366229994,54.90066831000149,53482.830968400005 2024-07-04,01:19:30.000,186,10998015,15245,0,1720055969,13051.142838849999,54.89361918000213,53482.82398128001 2024-07-04,01:19:31.000,186,10997926,15285,0,1720055970,13051.129366229994,54.90771744000085,53482.782058560006 2024-07-04,01:19:32.000,186,10997983,15205,0,1720055971,13051.2438835,54.92181569999957,53482.90782672 2024-07-04,01:19:33.000,186,10997973,15085,0,1720055972,13051.28430136,54.92886482999893,53482.90782672 2024-07-04,01:19:34.000,186,10998038,15205,0,1720055973,13051.311246599995,54.93591395999829,53482.89385248001 2024-07-04,01:19:35.000,186,10997987,14685,0,1720055974,13051.32471922,54.97115961000236,53482.928788080004 2024-07-04,01:19:36.000,186,10997962,15085,0,1720055975,13051.331455529995,54.964110480003,53482.998659280005 2024-07-04,01:19:37.000,186,10997956,15365,0,1720055976,13051.36513708,54.95001222000428,53482.92180096001 2024-07-04,01:19:38.000,186,10997977,15165,0,1720055977,13051.37860969999,54.94296308999765,53482.96372368 2024-07-04,01:19:39.000,186,10998005,14805,0,1720055978,13051.331455529995,54.95001222000428,53483.047569120004 2024-07-04,01:19:40.000,186,10997962,15285,0,1720055979,13051.331455529995,54.93591395999829,53482.99167216001 2024-07-04,01:19:41.000,186,10997979,15205,0,1720055980,13051.351664459995,54.90066831000149,53482.99167216001 2024-07-04,01:19:42.000,186,10998000,15005,0,1720055981,13051.38534601,54.93591395999829,53482.97769792 2024-07-04,01:19:43.000,186,10997960,15165,0,1720055982,13051.371873389995,54.92181569999957,53482.94276232001 2024-07-04,01:19:44.000,186,10997956,15325,0,1720055983,13051.37860969999,54.95001222000428,53483.05455624 2024-07-04,01:19:45.000,186,10997974,15005,0,1720055984,13051.392082319995,54.93591395999829,53482.97071080001 2024-07-04,01:19:46.000,186,10997977,14605,0,1720055985,13051.371873389995,54.97115961000236,53482.998659280005 2024-07-04,01:19:47.000,186,10997952,15005,0,1720055986,13051.392082319995,54.95706135000364,53482.98468504 2024-07-04,01:19:48.000,186,10997989,14765,0,1720055987,13051.412291249995,54.99230700000044,53482.98468504 2024-07-04,01:19:49.000,186,10997995,14845,0,1720055988,13051.43923648999,55.006405259999156,53482.99167216001 2024-07-04,01:19:50.000,186,10997960,15565,0,1720055989,13051.45944541999,55.048700040002586,53483.02660776 2024-07-04,01:19:51.000,186,10997963,15005,0,1720055990,13051.513335899996,55.112142210004095,53483.05455624 2024-07-04,01:19:52.000,186,10997984,14845,0,1720055991,13051.600907929991,55.17558437999833,53483.068530480006 2024-07-04,01:19:53.000,186,10997982,15005,0,1720055992,13051.641325789991,55.2108300300024,53483.068530480006 2024-07-04,01:19:54.000,186,10997976,15205,0,1720055993,13051.675007339996,55.21787916000176,53483.06154336001 2024-07-04,01:19:55.000,186,10998013,15605,0,1720055994,13051.688479960001,55.25312480999855,53483.117440320006 2024-07-04,01:19:56.000,186,10997991,14925,0,1720055995,13051.708688890001,55.25312480999855,53483.08949184001 2024-07-04,01:19:57.000,186,10997974,15005,0,1720055996,13051.735634129996,55.246075679999194,53483.11045320001 2024-07-04,01:19:58.000,186,10998004,14805,0,1720055997,13051.776051989997,55.25312480999855,53483.166350160005 2024-07-04,01:19:59.000,186,10997992,15245,0,1720055998,13051.735634129996,55.246075679999194,53483.10346608 2024-07-04,01:20:00.000,186,10997991,15205,0,1720055999,13051.701952579991,55.22492829000112,53483.117440320006 2024-07-04,01:20:01.000,186,10997972,15245,0,1720056000,13051.695216269996,55.19673177000368,53483.10346608 2024-07-04,01:20:02.000,186,10997982,15245,0,1720056001,13051.708688890001,55.21787916000176,53483.20827288001 2024-07-04,01:20:03.000,186,10997958,15365,0,1720056002,13051.688479960001,55.2108300300024,53483.20128576 2024-07-04,01:20:04.000,186,10997948,15325,0,1720056003,13051.668271030001,55.182633509997686,53483.20827288001 2024-07-04,01:20:05.000,186,10997979,15205,0,1720056004,13051.634589479996,55.21787916000176,53483.20827288001 2024-07-04,01:20:06.000,186,10998004,14925,0,1720056005,13051.594171619996,55.22492829000112,53483.20128576 2024-07-04,01:20:07.000,186,10997964,15525,0,1720056006,13051.573962689996,55.26017393999791,53483.19429864 2024-07-04,01:20:08.000,186,10997961,15525,0,1720056007,13051.648062100001,55.281321330003266,53483.20827288001 2024-07-04,01:20:09.000,186,10997975,15005,0,1720056008,13051.60764424,55.295419590001984,53483.22923424001 2024-07-04,01:20:10.000,186,10997940,14525,0,1720056009,13051.62785317,55.295419590001984,53483.29211832 2024-07-04,01:20:11.000,186,10997975,15125,0,1720056010,13051.560490069991,55.22492829000112,53483.24320848 2024-07-04,01:20:12.000,186,10998000,15165,0,1720056011,13051.594171619996,55.231977420000476,53483.27115696 2024-07-04,01:20:13.000,186,10997979,14925,0,1720056012,13051.54028113999,55.2108300300024,53483.32705392001 2024-07-04,01:20:14.000,186,10997968,15245,0,1720056013,13051.50659959,55.182633509997686,53483.285131200006 2024-07-04,01:20:15.000,186,10998017,14925,0,1720056014,13051.47965434999,55.16853524999897,53483.31307968 2024-07-04,01:20:16.000,186,10997979,15245,0,1720056015,13051.412291249995,55.08394568999938,53483.3200668 2024-07-04,01:20:17.000,186,10997967,15045,0,1720056016,13051.35840076999,55.02755265000451,53483.29910544 2024-07-04,01:20:18.000,186,10997964,15005,0,1720056017,13051.291037669995,55.02755265000451,53483.285131200006 2024-07-04,01:20:19.000,186,10997906,14805,0,1720056018,13051.250619809995,54.999356129999796,53483.34102816 2024-07-04,01:20:20.000,186,10998000,15045,0,1720056019,13051.189993019994,54.99230700000044,53483.382950880005 2024-07-04,01:20:21.000,186,10997990,15285,0,1720056020,13051.095684679989,54.964110480003,53483.30609256001 2024-07-04,01:20:22.000,186,10997975,15285,0,1720056021,13051.082212059999,54.98525787000108,53483.29910544 2024-07-04,01:20:23.000,186,10997966,15205,0,1720056022,13051.041794199999,54.97115961000236,53483.34102816 2024-07-04,01:20:24.000,186,10998027,14845,0,1720056023,13050.954222169988,54.97115961000236,53483.31307968 2024-07-04,01:20:25.000,186,10997974,15205,0,1720056024,13050.967694789993,54.999356129999796,53483.3200668 2024-07-04,01:20:26.000,186,10997977,15165,0,1720056025,13050.934013239988,55.04165091000323,53483.27115696 2024-07-04,01:20:27.000,186,10998007,15045,0,1720056026,13050.913804309988,55.04165091000323,53483.25718272001 2024-07-04,01:20:28.000,186,10998014,15365,0,1720056027,13050.920540619998,55.04165091000323,53483.264169840004 2024-07-04,01:20:29.000,186,10997943,14845,0,1720056028,13050.853177520003,55.04165091000323,53483.20128576 2024-07-04,01:20:30.000,186,10998016,15285,0,1720056029,13050.846441209993,55.020503519997874,53483.19429864 2024-07-04,01:20:31.000,186,10997984,15285,0,1720056030,13050.812759660002,55.006405259999156,53483.25718272001 2024-07-04,01:20:32.000,186,10997946,15485,0,1720056031,13050.772341800002,54.97820874000172,53483.236221360006 2024-07-04,01:20:33.000,186,10997957,14845,0,1720056032,13050.725187629992,54.99230700000044,53483.20128576 2024-07-04,01:20:34.000,186,10997962,14525,0,1720056033,13050.731923940002,54.94296308999765,53483.27115696 2024-07-04,01:20:35.000,186,10997941,15205,0,1720056034,13050.698242389997,54.93591395999829,53483.2501956 2024-07-04,01:20:36.000,186,10997959,14965,0,1720056035,13050.671297150002,54.94296308999765,53483.19429864 2024-07-04,01:20:37.000,186,10997976,14925,0,1720056036,13050.617406669997,54.91476657000021,53483.19429864 2024-07-04,01:20:38.000,186,10998016,14845,0,1720056037,13050.556779879997,54.92181569999957,53483.236221360006 2024-07-04,01:20:39.000,186,10997960,15365,0,1720056038,13050.550043570001,54.90066831000149,53483.20827288001 2024-07-04,01:20:40.000,186,10997987,15325,0,1720056039,13050.475944159996,54.91476657000021,53483.17333728 2024-07-04,01:20:41.000,186,10998016,15005,0,1720056040,13050.448998920001,54.91476657000021,53483.13141456 2024-07-04,01:20:42.000,186,10997943,14805,0,1720056041,13050.395108439996,54.92181569999957,53483.20128576 2024-07-04,01:20:43.000,186,10997954,15045,0,1720056042,13050.354690579996,54.90771744000085,53483.13141456 2024-07-04,01:20:44.000,186,10997982,14685,0,1720056043,13050.294063789996,54.92886482999893,53483.03359488 2024-07-04,01:20:45.000,186,10997937,14845,0,1720056044,13050.26711855,54.92181569999957,53483.02660776 2024-07-04,01:20:46.000,186,10997935,15405,0,1720056045,13050.26038223999,54.89361918000213,53483.06154336001 2024-07-04,01:20:47.000,186,10997952,15125,0,1720056046,13050.1660739,54.879520920003415,53483.03359488 2024-07-04,01:20:48.000,186,10997949,14605,0,1720056047,13050.14586497,54.879520920003415,53483.03359488 2024-07-04,01:20:49.000,186,10997921,15325,0,1720056048,13050.091974489995,54.879520920003415,53483.01962064001 2024-07-04,01:20:50.000,186,10997924,15165,0,1720056049,13050.04482032,54.85837352999806,53482.97071080001 2024-07-04,01:20:51.000,186,10997953,14685,0,1720056050,13049.950511979994,54.837226139999984,53483.01263352 2024-07-04,01:20:52.000,186,10997979,15285,0,1720056051,13049.93703935999,54.79493136000383,53483.0056464 2024-07-04,01:20:53.000,186,10997945,14885,0,1720056052,13049.97745721999,54.80198049000319,53482.96372368 2024-07-04,01:20:54.000,186,10997949,15045,0,1720056053,13049.99766614999,54.78788223000447,53483.01263352 2024-07-04,01:20:55.000,186,10997978,15125,0,1720056054,13049.91683042999,54.78788223000447,53482.98468504 2024-07-04,01:20:56.000,186,10997944,15005,0,1720056055,13049.889885189994,54.7526365800004,53483.01263352 2024-07-04,01:20:57.000,186,10997983,15365,0,1720056056,13049.91683042999,54.74558745000104,53483.01263352 2024-07-04,01:20:58.000,186,10997955,14845,0,1720056057,13049.802313159998,54.78788223000447,53482.94276232001 2024-07-04,01:20:59.000,186,10997972,14965,0,1720056058,13049.809049469994,54.75968570999976,53482.949749440006 2024-07-04,01:21:00.000,186,10997941,15165,0,1720056059,13049.761895299998,54.78788223000447,53482.98468504 2024-07-04,01:21:01.000,186,10997922,14925,0,1720056060,13049.755158989989,54.773783969998476,53482.95673656 2024-07-04,01:21:02.000,186,10997931,14965,0,1720056061,13049.708004819993,54.773783969998476,53482.928788080004 2024-07-04,01:21:03.000,186,10997961,15205,0,1720056062,13049.660850649998,54.76673483999912,53482.928788080004 2024-07-04,01:21:04.000,186,10997994,15005,0,1720056063,13049.660850649998,54.78788223000447,53482.91481384 2024-07-04,01:21:05.000,186,10997997,15325,0,1720056064,13049.600223859998,54.7526365800004,53482.92180096001 2024-07-04,01:21:06.000,186,10997963,14885,0,1720056065,13049.586751239993,54.74558745000104,53482.92180096001 2024-07-04,01:21:07.000,186,10997988,15005,0,1720056066,13049.546333379993,54.74558745000104,53482.84494264 2024-07-04,01:21:08.000,186,10997952,14925,0,1720056067,13049.512651830002,54.76673483999912,53482.81699416 2024-07-04,01:21:09.000,186,10997928,15125,0,1720056068,13049.505915519992,54.773783969998476,53482.85891688 2024-07-04,01:21:10.000,186,10997938,15285,0,1720056069,13049.492442900002,54.7526365800004,53482.81699416 2024-07-04,01:21:11.000,186,10997956,14965,0,1720056070,13049.465497659992,54.75968570999976,53482.78904568 2024-07-04,01:21:12.000,186,10997978,15205,0,1720056071,13049.505915519992,54.78788223000447,53482.81699416 2024-07-04,01:21:13.000,186,10997979,14885,0,1720056072,13049.485706589992,54.76673483999912,53482.83795552 2024-07-04,01:21:14.000,186,10997960,15245,0,1720056073,13049.478970279997,54.780833099997835,53482.80301992001 2024-07-04,01:21:15.000,186,10998002,14845,0,1720056074,13049.465497659992,54.76673483999912,53482.81000704 2024-07-04,01:21:16.000,186,10997980,15165,0,1720056075,13049.438552419997,54.780833099997835,53482.733148720006 2024-07-04,01:21:17.000,186,10997938,15085,0,1720056076,13049.445288729992,54.7526365800004,53482.76808432 2024-07-04,01:21:18.000,186,10997953,15165,0,1720056077,13049.418343489997,54.79493136000383,53482.733148720006 2024-07-04,01:21:19.000,186,10997986,15365,0,1720056078,13049.398134559997,54.80902962000255,53482.74712296 2024-07-04,01:21:20.000,186,10997975,14885,0,1720056079,13049.391398250002,54.79493136000383,53482.69821312 2024-07-04,01:21:21.000,186,10997992,15005,0,1720056080,13049.330771460001,54.78788223000447,53482.712187360004 2024-07-04,01:21:22.000,186,10998024,14885,0,1720056081,13049.391398250002,54.73853832000168,53482.71917448 2024-07-04,01:21:23.000,186,10997988,15205,0,1720056082,13049.384661939992,54.780833099997835,53482.69821312 2024-07-04,01:21:24.000,186,10998020,14885,0,1720056083,13049.371189320002,54.75968570999976,53482.691226 2024-07-04,01:21:25.000,186,10997992,14765,0,1720056084,13049.384661939992,54.75968570999976,53482.733148720006 2024-07-04,01:21:26.000,186,10997946,15125,0,1720056085,13049.377925629997,54.76673483999912,53482.67725176 2024-07-04,01:21:27.000,186,10997981,15125,0,1720056086,13049.324035149992,54.80198049000319,53482.62834192 2024-07-04,01:21:28.000,186,10997973,15165,0,1720056087,13049.350980390001,54.84427526999934,53482.6213548 2024-07-04,01:21:29.000,186,10997989,15205,0,1720056088,13049.330771460001,54.879520920003415,53482.67725176 2024-07-04,01:21:30.000,186,10997968,15045,0,1720056089,13049.364453009992,54.837226139999984,53482.68423888001 2024-07-04,01:21:31.000,186,10997999,15285,0,1720056090,13049.303826219992,54.879520920003415,53482.60039344 2024-07-04,01:21:32.000,186,10997949,15125,0,1720056091,13049.377925629997,54.91476657000021,53482.60039344 2024-07-04,01:21:33.000,186,10997998,15045,0,1720056092,13049.344244079992,54.94296308999765,53482.593406320004 2024-07-04,01:21:34.000,186,10997967,15085,0,1720056093,13049.330771460001,54.93591395999829,53482.62834192 2024-07-04,01:21:35.000,186,10997917,15365,0,1720056094,13049.324035149992,54.95001222000428,53482.60039344 2024-07-04,01:21:36.000,186,10997943,15005,0,1720056095,13049.330771460001,54.94296308999765,53482.65629040001 2024-07-04,01:21:37.000,186,10997995,14965,0,1720056096,13049.297089909996,54.95001222000428,53482.63532904001 2024-07-04,01:21:38.000,186,10997989,15525,0,1720056097,13049.256672049996,54.97820874000172,53482.565457840006 2024-07-04,01:21:39.000,186,10997946,15365,0,1720056098,13049.243199429991,54.98525787000108,53482.593406320004 2024-07-04,01:21:40.000,186,10997947,15205,0,1720056099,13049.243199429991,54.999356129999796,53482.52353512 2024-07-04,01:21:41.000,186,10997949,14845,0,1720056100,13049.202781569991,54.99230700000044,53482.544496480004 2024-07-04,01:21:42.000,186,10997974,15125,0,1720056101,13049.249935740001,54.999356129999796,53482.5514836 2024-07-04,01:21:43.000,186,10997956,15125,0,1720056102,13049.209517880001,55.020503519997874,53482.57244496 2024-07-04,01:21:44.000,186,10997997,15045,0,1720056103,13049.182572639991,55.006405259999156,53482.57943208 2024-07-04,01:21:45.000,186,10997988,15165,0,1720056104,13049.182572639991,55.04165091000323,53482.60039344 2024-07-04,01:21:46.000,186,10997952,15325,0,1720056105,13049.155627399996,55.055749170001945,53482.565457840006 2024-07-04,01:21:47.000,186,10997962,15445,0,1720056106,13049.115209539996,55.04165091000323,53482.55847072001 2024-07-04,01:21:48.000,186,10997985,14885,0,1720056107,13049.08152798999,55.048700040002586,53482.51654800001 2024-07-04,01:21:49.000,186,10997971,15045,0,1720056108,13049.04784644,55.09099481999874,53482.50257376 2024-07-04,01:21:50.000,186,10997977,15525,0,1720056109,13049.02763751,55.04165091000323,53482.48859952001 2024-07-04,01:21:51.000,186,10997933,15085,0,1720056110,13048.96027440999,55.07689656000002,53482.425715440004 2024-07-04,01:21:52.000,186,10997929,15125,0,1720056111,13048.96701072,55.105093080004735,53482.50257376 2024-07-04,01:21:53.000,186,10998029,15165,0,1720056112,13048.913120239995,55.08394568999938,53482.43270256 2024-07-04,01:21:54.000,186,10997956,14965,0,1720056113,13048.90638393,55.119191340003454,53482.4117412 2024-07-04,01:21:55.000,186,10998007,15205,0,1720056114,13048.85922975999,55.105093080004735,53482.43270256 2024-07-04,01:21:56.000,186,10998008,15205,0,1720056115,13048.832284519995,55.13328960000217,53482.40475408 2024-07-04,01:21:57.000,186,10997996,15325,0,1720056116,13048.81881189999,55.16853524999897,53482.397766960006 2024-07-04,01:21:58.000,186,10997980,15325,0,1720056117,13048.73797617999,55.182633509997686,53482.31392152 2024-07-04,01:21:59.000,186,10997998,14965,0,1720056118,13048.731239869994,55.16148611999961,53482.327895760005 2024-07-04,01:22:00.000,186,10997962,14925,0,1720056119,13048.684085699999,55.17558437999833,53482.28597304 2024-07-04,01:22:01.000,186,10998002,15005,0,1720056120,13048.603249979999,55.17558437999833,53482.2370632 2024-07-04,01:22:02.000,186,10998013,15325,0,1720056121,13048.623458909999,55.18968264000432,53482.230076080006 2024-07-04,01:22:03.000,186,10998020,14845,0,1720056122,13048.562832119998,55.19673177000368,53482.258024560004 2024-07-04,01:22:04.000,186,10998027,15285,0,1720056123,13048.556095809989,55.18968264000432,53482.25103744001 2024-07-04,01:22:05.000,186,10997984,15365,0,1720056124,13048.481996399998,55.17558437999833,53482.21610184 2024-07-04,01:22:06.000,186,10997994,15525,0,1720056125,13048.434842229988,55.18968264000432,53482.18815336 2024-07-04,01:22:07.000,186,10997981,15205,0,1720056126,13048.407896989993,55.17558437999833,53482.14623064 2024-07-04,01:22:08.000,186,10997982,15325,0,1720056127,13048.333797580002,55.22492829000112,53482.10430792001 2024-07-04,01:22:09.000,186,10997988,15245,0,1720056128,13048.300116029997,55.2108300300024,53482.12526928 2024-07-04,01:22:10.000,186,10998005,14845,0,1720056129,13048.246225549992,55.27427220000391,53482.062385200006 2024-07-04,01:22:11.000,186,10998020,15125,0,1720056130,13048.199071379997,55.239026549999835,53481.97853976 2024-07-04,01:22:12.000,186,10997997,15725,0,1720056131,13048.165389829992,55.26017393999791,53481.97853976 2024-07-04,01:22:13.000,186,10997994,15205,0,1720056132,13048.111499350001,55.27427220000391,53481.95059128 2024-07-04,01:22:14.000,186,10997998,15325,0,1720056133,13048.050872560001,55.295419590001984,53481.943604160006 2024-07-04,01:22:15.000,186,10998005,14845,0,1720056134,13048.030663630001,55.295419590001984,53481.97155264 2024-07-04,01:22:16.000,186,10997991,15005,0,1720056135,13047.983509459991,55.295419590001984,53481.922642800004 2024-07-04,01:22:17.000,186,10998000,15125,0,1720056136,13047.922882669991,55.31656698000006,53481.91565568001 2024-07-04,01:22:18.000,186,10997969,15685,0,1720056137,13047.835310639995,55.295419590001984,53481.86674584001 2024-07-04,01:22:19.000,186,10998052,15405,0,1720056138,13047.82857433,55.281321330003266,53481.80386176 2024-07-04,01:22:20.000,186,10997973,15085,0,1720056139,13047.794892779995,55.31656698000006,53481.78988752 2024-07-04,01:22:21.000,186,10998014,15285,0,1720056140,13047.72752968,55.281321330003266,53481.754951920004 2024-07-04,01:22:22.000,186,10997965,15445,0,1720056141,13047.714057059995,55.3095178500007,53481.754951920004 2024-07-04,01:22:23.000,186,10998010,15285,0,1720056142,13047.734265989995,55.35886176000349,53481.69905496001 2024-07-04,01:22:24.000,186,10997990,15685,0,1720056143,13047.693848129995,55.35181263000413,53481.643158 2024-07-04,01:22:25.000,186,10998013,15365,0,1720056144,13047.66690289,55.33771436999814,53481.587261040004 2024-07-04,01:22:26.000,186,10998008,14925,0,1720056145,13047.633221339995,55.36591089000285,53481.55232544001 2024-07-04,01:22:27.000,186,10997983,15285,0,1720056146,13047.613012409995,55.32361610999942,53481.440531520006 2024-07-04,01:22:28.000,186,10997989,15325,0,1720056147,13047.525440379999,55.3095178500007,53481.41258304001 2024-07-04,01:22:29.000,186,10997942,15285,0,1720056148,13047.51870406999,55.33066523999878,53481.46149288001 2024-07-04,01:22:30.000,186,10997994,15165,0,1720056149,13047.437868349989,55.33771436999814,53481.49642848 2024-07-04,01:22:31.000,186,10997933,15205,0,1720056150,13047.350296319994,55.35181263000413,53481.43354440001 2024-07-04,01:22:32.000,186,10997977,15205,0,1720056151,13047.350296319994,55.38705828000093,53481.40559592 2024-07-04,01:22:33.000,186,10998009,15005,0,1720056152,13047.316614769989,55.344763500004774,53481.38463456001 2024-07-04,01:22:34.000,186,10997995,15205,0,1720056153,13047.249251669993,55.35181263000413,53481.370660320004 2024-07-04,01:22:35.000,186,10998029,15485,0,1720056154,13047.202097499998,55.35886176000349,53481.321750480005 2024-07-04,01:22:36.000,186,10997986,14845,0,1720056155,13047.161679639998,55.35181263000413,53481.34271184001 2024-07-04,01:22:37.000,186,10997995,15685,0,1720056156,13047.127998089993,55.344763500004774,53481.27982776 2024-07-04,01:22:38.000,186,10997994,15405,0,1720056157,13047.094316540002,55.344763500004774,53481.23790504 2024-07-04,01:22:39.000,186,10997974,15125,0,1720056158,13047.060634989997,55.295419590001984,53481.20995656 2024-07-04,01:22:40.000,186,10997992,15445,0,1720056159,13046.986535579992,55.288370460002625,53481.1889952 2024-07-04,01:22:41.000,186,10997977,15685,0,1720056160,13046.932645100002,55.27427220000391,53481.16104672 2024-07-04,01:22:42.000,186,10997977,15245,0,1720056161,13046.878754619996,55.21787916000176,53481.154059600005 2024-07-04,01:22:43.000,186,10998018,14845,0,1720056162,13046.872018310001,55.239026549999835,53481.14008536 2024-07-04,01:22:44.000,186,10997991,15445,0,1720056163,13046.838336759996,55.16853524999897,53481.13309824 2024-07-04,01:22:45.000,186,10997991,15085,0,1720056164,13046.791182590001,55.18968264000432,53481.09816264001 2024-07-04,01:22:46.000,186,10997987,15325,0,1720056165,13046.737292109996,55.112142210004095,53481.119124 2024-07-04,01:22:47.000,186,10997992,14685,0,1720056166,13046.71034687,55.09099481999874,53481.00034296 2024-07-04,01:22:48.000,186,10997973,14965,0,1720056167,13046.656456389996,55.08394568999938,53481.0143172 2024-07-04,01:22:49.000,186,10997965,15445,0,1720056168,13046.58235697999,55.055749170001945,53481.00733008001 2024-07-04,01:22:50.000,186,10997985,15405,0,1720056169,13046.52173018999,55.03460178000387,53481.00733008001 2024-07-04,01:22:51.000,186,10998026,15285,0,1720056170,13046.46783971,55.02755265000451,53481.02829144001 2024-07-04,01:22:52.000,186,10998025,15445,0,1720056171,13046.42742185,54.99230700000044,53480.96540736 2024-07-04,01:22:53.000,186,10997979,15325,0,1720056172,13046.373531369994,54.95001222000428,53480.96540736 2024-07-04,01:22:54.000,186,10998000,15205,0,1720056173,13046.36005874999,54.89361918000213,53480.916497520004 2024-07-04,01:22:55.000,186,10998002,14845,0,1720056174,13046.306168269999,54.8654226600047,53480.888549040006 2024-07-04,01:22:56.000,186,10997966,15205,0,1720056175,13046.232068859994,54.830177010000625,53480.888549040006 2024-07-04,01:22:57.000,186,10997957,15125,0,1720056176,13046.218596239989,54.773783969998476,53480.818677840005 2024-07-04,01:22:58.000,186,10998013,15125,0,1720056177,13046.137760519989,54.72444006000296,53480.79771648 2024-07-04,01:22:59.000,186,10998006,15405,0,1720056178,13046.090606349993,54.66804702000081,53480.72784528 2024-07-04,01:23:00.000,186,10998024,15285,0,1720056179,13046.050188489993,54.63280137000402,53480.74181952001 2024-07-04,01:23:01.000,186,10997958,15325,0,1720056180,13045.969352769993,54.57640833000187,53480.699896800004 2024-07-04,01:23:02.000,186,10998003,15525,0,1720056181,13045.942407529998,54.52001528999972,53480.68592256 2024-07-04,01:23:03.000,186,10997972,15165,0,1720056182,13045.915462290002,54.45657311999821,53480.6649612 2024-07-04,01:23:04.000,186,10998000,15405,0,1720056183,13045.861571809997,54.38608182000462,53480.62303848001 2024-07-04,01:23:05.000,186,10997974,15005,0,1720056184,13045.841362879997,54.371983559998625,53480.57412864001 2024-07-04,01:23:06.000,186,10997994,15005,0,1720056185,13045.807681329992,54.28034486999968,53480.602077120006 2024-07-04,01:23:07.000,186,10997945,15005,0,1720056186,13045.787472399992,54.22395183000481,53480.5601544 2024-07-04,01:23:08.000,186,10997980,15045,0,1720056187,13045.787472399992,54.1605096600033,53480.51823168 2024-07-04,01:23:09.000,186,10998019,14925,0,1720056188,13045.760527159997,54.10411662000115,53480.4902832 2024-07-04,01:23:10.000,186,10997983,15285,0,1720056189,13045.827890259992,54.03362532000028,53480.46233472 2024-07-04,01:23:11.000,186,10997951,15245,0,1720056190,13045.807681329992,53.99837967000349,53480.39945064 2024-07-04,01:23:12.000,186,10997996,15325,0,1720056191,13045.854835500002,53.9137901100039,53480.385476400006 2024-07-04,01:23:13.000,186,10997957,15125,0,1720056192,13045.888517049993,53.85034794000239,53480.413424880004 2024-07-04,01:23:14.000,186,10997948,14765,0,1720056193,13045.901989669997,53.76575838000281,53480.40643776001 2024-07-04,01:23:15.000,186,10997980,15485,0,1720056194,13045.955880150002,53.737561859998095,53480.37150216 2024-07-04,01:23:16.000,186,10997983,15285,0,1720056195,13045.982825389998,53.66002142999787,53480.413424880004 2024-07-04,01:23:17.000,186,10997982,15085,0,1720056196,13046.043452179998,53.59657926000364,53480.385476400006 2024-07-04,01:23:18.000,186,10997981,15285,0,1720056197,13046.097342659988,53.59657926000364,53480.34355368 2024-07-04,01:23:19.000,186,10997927,15245,0,1720056198,13046.171442069994,53.568382739998924,53480.35752792001 2024-07-04,01:23:20.000,186,10997958,15285,0,1720056199,13046.211859929994,53.51903883000341,53480.315605200005 2024-07-04,01:23:21.000,186,10997933,15125,0,1720056200,13046.27922302999,53.561333609999565,53480.30861808001 2024-07-04,01:23:22.000,186,10997938,14845,0,1720056201,13046.36005874999,53.554284480000206,53480.30163096 2024-07-04,01:23:23.000,186,10997971,15205,0,1720056202,13046.44089446999,53.568382739998924,53480.30861808001 2024-07-04,01:23:24.000,186,10998007,15045,0,1720056203,13046.56888436,53.610677520002355,53480.30163096 2024-07-04,01:23:25.000,186,10997965,15325,0,1720056204,13046.636247459996,53.63182491000043,53480.35752792001 2024-07-04,01:23:26.000,186,10998000,15405,0,1720056205,13046.703610559991,53.66002142999787,53480.39246352 2024-07-04,01:23:27.000,186,10997994,15005,0,1720056206,13046.824864139991,53.67411969000386,53480.40643776001 2024-07-04,01:23:28.000,186,10997987,14885,0,1720056207,13046.932645100002,53.72346359999938,53480.37848928001 2024-07-04,01:23:29.000,186,10997959,15525,0,1720056208,13047.026953439992,53.74461099000473,53480.385476400006 2024-07-04,01:23:30.000,186,10997981,15285,0,1720056209,13047.195361190003,53.8010040299996,53480.413424880004 2024-07-04,01:23:31.000,186,10997959,15165,0,1720056210,13047.282933219998,53.836249680003675,53480.39246352 2024-07-04,01:23:32.000,186,10997958,14925,0,1720056211,13047.424395729999,53.836249680003675,53480.44137336 2024-07-04,01:23:33.000,186,10997970,15045,0,1720056212,13047.55912192999,53.829200550004316,53480.40643776001 2024-07-04,01:23:34.000,186,10998004,15165,0,1720056213,13047.68711182,53.793954900000244,53480.49727032 2024-07-04,01:23:35.000,186,10998043,15205,0,1720056214,13047.875728499996,53.786905770000885,53480.553167280006 2024-07-04,01:23:36.000,186,10997996,15045,0,1720056215,13047.97003684,53.75870925000345,53480.58810288 2024-07-04,01:23:37.000,186,10997986,15085,0,1720056216,13048.158653519997,53.75166012000409,53480.5601544 2024-07-04,01:23:38.000,186,10998013,15565,0,1720056217,13048.286643409992,53.68821795000258,53480.602077120006 2024-07-04,01:23:39.000,186,10998010,15165,0,1720056218,13048.421369609998,53.69526708000194,53480.65797408 2024-07-04,01:23:40.000,186,10997978,15085,0,1720056219,13048.542623189998,53.65297229999851,53480.65797408 2024-07-04,01:23:41.000,186,10997949,15525,0,1720056220,13048.623458909999,53.58953013000428,53480.699896800004 2024-07-04,01:23:42.000,186,10997978,15325,0,1720056221,13048.79860296999,53.54018622000149,53480.74181952001 2024-07-04,01:23:43.000,186,10997974,14765,0,1720056222,13048.94006547999,53.51198970000405,53480.75579376 2024-07-04,01:23:44.000,186,10997987,15165,0,1720056223,13049.034373819995,53.46264579000126,53480.81169072001 2024-07-04,01:23:45.000,186,10998021,15485,0,1720056224,13049.12868216,53.378056230001675,53480.867587680004 2024-07-04,01:23:46.000,186,10997987,15405,0,1720056225,13049.222990499991,53.29346667000209,53480.89553616 2024-07-04,01:23:47.000,186,10998031,15085,0,1720056226,13049.303826219992,53.27231928000401,53480.986368720005 2024-07-04,01:23:48.000,186,10997996,15485,0,1720056227,13049.398134559997,53.22297537000122,53481.02130432 2024-07-04,01:23:49.000,186,10997916,15045,0,1720056228,13049.478970279997,53.159533199999714,53481.00733008001 2024-07-04,01:23:50.000,186,10998001,15085,0,1720056229,13049.539597069997,53.096091029998206,53481.07021416 2024-07-04,01:23:51.000,186,10997994,14805,0,1720056230,13049.546333379993,53.05379625000205,53481.04226568 2024-07-04,01:23:52.000,186,10997963,15245,0,1720056231,13049.654114339988,52.9974032099999,53481.17502096001 2024-07-04,01:23:53.000,186,10997969,14925,0,1720056232,13049.701268509998,52.95510843000375,53481.13309824 2024-07-04,01:23:54.000,186,10998033,14765,0,1720056233,13049.761895299998,52.8987153900016,53481.17502096001 2024-07-04,01:23:55.000,186,10997941,14805,0,1720056234,13049.835994709989,52.83527322000009,53481.24489216001 2024-07-04,01:23:56.000,186,10997935,15125,0,1720056235,13049.869676259994,52.82117496000137,53481.33572472 2024-07-04,01:23:57.000,186,10998007,15445,0,1720056236,13049.91683042999,52.792978440003935,53481.30777624 2024-07-04,01:23:58.000,186,10997965,15365,0,1720056237,13049.970720909994,52.82117496000137,53481.370660320004 2024-07-04,01:23:59.000,186,10998006,15085,0,1720056238,13050.01787507999,52.77183104999858,53481.42655728 2024-07-04,01:24:00.000,186,10998003,15165,0,1720056239,13050.05829293999,52.77183104999858,53481.43354440001 2024-07-04,01:24:01.000,186,10998032,14885,0,1720056240,13050.112183419995,52.76478191999922,53481.419570160004 2024-07-04,01:24:02.000,186,10997989,15365,0,1720056241,13050.13912865999,52.70838888000435,53481.45450576 2024-07-04,01:24:03.000,186,10997992,15245,0,1720056242,13050.152601279995,52.701339749997715,53481.45450576 2024-07-04,01:24:04.000,186,10997977,15165,0,1720056243,13050.21996437999,52.71543801000371,53481.51040272001 2024-07-04,01:24:05.000,186,10998045,14885,0,1720056244,13050.273854859995,52.694290619998355,53481.559312560006 2024-07-04,01:24:06.000,186,10998022,15285,0,1720056245,13050.294063789996,52.6519958400022,53481.5732868 2024-07-04,01:24:07.000,186,10997970,15165,0,1720056246,13050.354690579996,52.60265192999941,53481.54533832 2024-07-04,01:24:08.000,186,10997942,15005,0,1720056247,13050.38837213,52.60970105999877,53481.56629968 2024-07-04,01:24:09.000,186,10998030,15005,0,1720056248,13050.475944159996,52.58150454000133,53481.559312560006 2024-07-04,01:24:10.000,186,10998008,14925,0,1720056249,13050.523098329992,52.58855367000069,53481.67110648 2024-07-04,01:24:11.000,186,10998017,15325,0,1720056250,13050.603934049992,52.623799320004764,53481.67809360001 2024-07-04,01:24:12.000,186,10998017,15205,0,1720056251,13050.745396559993,52.6519958400022,53481.65014512001 2024-07-04,01:24:13.000,186,10997951,15325,0,1720056252,13050.907067999993,52.743634530001145,53481.62918376001 2024-07-04,01:24:14.000,186,10998012,15525,0,1720056253,13051.028321579994,52.82117496000137,53481.69905496001 2024-07-04,01:24:15.000,186,10998033,15245,0,1720056254,13051.2438835,52.8987153900016,53481.657132240005 2024-07-04,01:24:16.000,186,10998000,15005,0,1720056255,13051.43923648999,53.01855059999798,53481.62219664 2024-07-04,01:24:17.000,186,10998013,15245,0,1720056256,13051.654798409996,53.13838581000164,53481.657132240005 2024-07-04,01:24:18.000,186,10997992,15085,0,1720056257,13051.890569260002,53.31461406000017,53481.67110648 2024-07-04,01:24:19.000,186,10997922,15245,0,1720056258,13052.139812729998,53.49789143999806,53481.69206784 2024-07-04,01:24:20.000,186,10997993,15165,0,1720056259,13052.44294668,53.730512729998736,53481.74796480001 2024-07-04,01:24:21.000,186,10997993,15165,0,1720056260,13052.68545384,53.9490357600007,53481.74097768 2024-07-04,01:24:22.000,186,10998032,15005,0,1720056261,13053.076159819997,54.139362269997946,53481.76193904 2024-07-04,01:24:23.000,186,10997944,15005,0,1720056262,13053.291721739988,54.39313095000398,53481.79687464001 2024-07-04,01:24:24.000,186,10997989,15165,0,1720056263,13053.567910449994,54.58345746000123,53481.83879736 2024-07-04,01:24:25.000,186,10998012,15005,0,1720056264,13053.85757177999,54.7526365800004,53481.86674584001 2024-07-04,01:24:26.000,186,10998020,15205,0,1720056265,13054.120287869991,54.92886482999893,53481.992514000005 2024-07-04,01:24:27.000,186,10997969,15205,0,1720056266,13054.389740270002,55.09099481999874,53482.07635944 2024-07-04,01:24:28.000,186,10997998,15525,0,1720056267,13054.652456359989,55.25312480999855,53482.13924352 2024-07-04,01:24:29.000,186,10998017,14805,0,1720056268,13054.827600419994,55.38000915000157,53482.19514048 2024-07-04,01:24:30.000,186,10997997,14965,0,1720056269,13054.969062929995,55.52804088000266,53482.21610184 2024-07-04,01:24:31.000,186,10997968,15325,0,1720056270,13055.11726174999,55.6690234800044,53482.230076080006 2024-07-04,01:24:32.000,186,10998011,14925,0,1720056271,13055.278933189991,55.8029569499995,53482.41872832001 2024-07-04,01:24:33.000,186,10997990,14925,0,1720056272,13055.400186769992,55.915743030003796,53482.50257376 2024-07-04,01:24:34.000,186,10998009,14925,0,1720056273,13055.534912969997,56.049676499998895,53482.55847072001 2024-07-04,01:24:35.000,186,10998005,15405,0,1720056274,13055.642693929993,56.17656084000191,53482.60738056001 2024-07-04,01:24:36.000,186,10997987,15045,0,1720056275,13055.757211199998,56.31754344000365,53482.691226 2024-07-04,01:24:37.000,186,10997998,15165,0,1720056276,13055.891937399989,56.44442777999939,53482.74013584 2024-07-04,01:24:38.000,186,10998017,14845,0,1720056277,13056.067081459994,56.564262990003044,53482.81000704 2024-07-04,01:24:39.000,186,10998050,15045,0,1720056278,13056.15465348999,56.64885255000263,53482.830968400005 2024-07-04,01:24:40.000,186,10997973,14965,0,1720056279,13056.25569813999,56.747540370000934,53482.85192976001 2024-07-04,01:24:41.000,186,10997985,15205,0,1720056280,13056.329797549995,56.87442471000395,53482.88686536 2024-07-04,01:24:42.000,186,10998020,15565,0,1720056281,13056.451051129996,56.95196514000418,53482.998659280005 2024-07-04,01:24:43.000,186,10998003,14845,0,1720056282,13056.538623159991,57.0295055700044,53483.02660776 2024-07-04,01:24:44.000,186,10997983,15005,0,1720056283,13056.619458879992,57.07180035000056,53483.117440320006 2024-07-04,01:24:45.000,186,10998023,15125,0,1720056284,13056.632931499997,57.11409513000399,53483.19429864 2024-07-04,01:24:46.000,186,10998006,14845,0,1720056285,13056.653140429997,57.05770209000184,53483.25718272001 2024-07-04,01:24:47.000,186,10997992,14925,0,1720056286,13056.612722569997,57.04360383000312,53483.382950880005 2024-07-04,01:24:48.000,186,10998002,15325,0,1720056287,13056.538623159991,56.973112530002254,53483.42487360001 2024-07-04,01:24:49.000,186,10998003,15285,0,1720056288,13056.48473268,56.88852297000267,53483.4598092 2024-07-04,01:24:50.000,186,10997997,15205,0,1720056289,13056.35674278999,56.796884280003724,53483.44583496001 2024-07-04,01:24:51.000,186,10998016,15325,0,1720056290,13056.18159873,56.64180342000327,53483.4598092 2024-07-04,01:24:52.000,186,10998010,15245,0,1720056291,13055.979509429999,56.47967343000346,53483.5296804 2024-07-04,01:24:53.000,186,10998018,15005,0,1720056292,13055.811101679988,56.29639604999829,53483.60653872 2024-07-04,01:24:54.000,186,10998025,15205,0,1720056293,13055.609012380002,56.155413450003834,53483.60653872 2024-07-04,01:24:55.000,186,10997958,15285,0,1720056294,13055.373241529996,55.922792160003155,53483.64846144 2024-07-04,01:24:56.000,186,10997941,15565,0,1720056295,13055.15767960999,55.690170870002476,53483.69737128 2024-07-04,01:24:57.000,186,10997970,14845,0,1720056296,13054.92190876,55.513942620003945,53483.68339704 2024-07-04,01:24:58.000,186,10997999,15005,0,1720056297,13054.679401599999,55.281321330003266,53483.718332640005 2024-07-04,01:24:59.000,186,10998023,15645,0,1720056298,13054.484048609993,55.119191340003454,53483.66243568001 2024-07-04,01:25:00.000,186,10997999,15085,0,1720056299,13054.228068830002,54.85837352999806,53483.669422800005 2024-07-04,01:25:01.000,186,10997993,15405,0,1720056300,13053.98556167,54.646899630002736,53483.65544856 2024-07-04,01:25:02.000,186,10998036,15125,0,1720056301,13053.81715391999,54.477720510003564,53483.62750008 2024-07-04,01:25:03.000,186,10998014,15245,0,1720056302,13053.66221879,54.28034486999968,53483.6344872 2024-07-04,01:25:04.000,186,10998013,15165,0,1720056303,13053.466865799994,54.12526400999923,53483.62750008 2024-07-04,01:25:05.000,186,10998027,15245,0,1720056304,13053.318666979998,54.019527060001565,53483.59256448001 2024-07-04,01:25:06.000,186,10997994,15045,0,1720056305,13053.210886020002,53.94198663000134,53483.57859024 2024-07-04,01:25:07.000,186,10997968,14965,0,1720056306,13053.116577679997,53.88559358999919,53483.550641760005 2024-07-04,01:25:08.000,186,10998008,15405,0,1720056307,13053.035741959997,53.89264271999855,53483.52269328001 2024-07-04,01:25:09.000,186,10998006,15125,0,1720056308,13053.002060409992,53.92083924000326,53483.49474480001 2024-07-04,01:25:10.000,186,10998020,14965,0,1720056309,13052.975115169997,53.94198663000134,53483.46679632 2024-07-04,01:25:11.000,186,10998001,15165,0,1720056310,13052.961642549992,54.026576190000924,53483.452822080006 2024-07-04,01:25:12.000,186,10998013,15205,0,1720056311,13052.995324099997,54.13231313999859,53483.431860720004 2024-07-04,01:25:13.000,186,10997981,14925,0,1720056312,13053.029005650002,54.23100096000417,53483.452822080006 2024-07-04,01:25:14.000,186,10998052,15085,0,1720056313,13053.055950889997,54.35083617000055,53483.382950880005 2024-07-04,01:25:15.000,186,10998019,15285,0,1720056314,13053.123313989992,54.49886790000164,53483.31307968 2024-07-04,01:25:16.000,186,10998017,14805,0,1720056315,13053.197413399997,54.61870310999802,53483.34102816 2024-07-04,01:25:17.000,186,10997992,14645,0,1720056316,13053.298458049998,54.74558745000104,53483.31307968 2024-07-04,01:25:18.000,186,10997994,14925,0,1720056317,13053.412975319989,54.85837352999806,53483.2501956 2024-07-04,01:25:19.000,186,10998005,15445,0,1720056318,13053.55443782999,54.97115961000236,53483.22224712 2024-07-04,01:25:20.000,186,10997982,15165,0,1720056319,13053.67569140999,55.07689656000002,53483.27115696 2024-07-04,01:25:21.000,186,10997990,14925,0,1720056320,13053.75652712999,55.16148611999961,53483.20128576 2024-07-04,01:25:22.000,186,10998015,15165,0,1720056321,13053.911462259995,55.281321330003266,53483.19429864 2024-07-04,01:25:23.000,186,10998032,15285,0,1720056322,13054.052924769996,55.281321330003266,53483.27115696 2024-07-04,01:25:24.000,186,10997988,15045,0,1720056323,13054.153969419996,55.33066523999878,53483.236221360006 2024-07-04,01:25:25.000,186,10998008,15325,0,1720056324,13054.268486690002,55.37296002000221,53483.25718272001 2024-07-04,01:25:26.000,186,10998000,15485,0,1720056325,13054.349322410002,55.36591089000285,53483.29211832 2024-07-04,01:25:27.000,186,10997978,15405,0,1720056326,13054.430158130002,55.35886176000349,53483.3200668 2024-07-04,01:25:28.000,186,10998007,14965,0,1720056327,13054.490784920003,55.33771436999814,53483.35500240001 2024-07-04,01:25:29.000,186,10997975,15125,0,1720056328,13054.517730159998,55.35886176000349,53483.37596376001 2024-07-04,01:25:30.000,186,10997967,15405,0,1720056329,13054.571620639988,55.35181263000413,53483.403912240006 2024-07-04,01:25:31.000,186,10997990,15085,0,1720056330,13054.544675399993,55.35886176000349,53483.403912240006 2024-07-04,01:25:32.000,186,10997976,15245,0,1720056331,13054.645720049994,55.35886176000349,53483.42487360001 2024-07-04,01:25:33.000,186,10997968,15365,0,1720056332,13054.645720049994,55.37296002000221,53483.5296804 2024-07-04,01:25:34.000,186,10997979,15325,0,1720056333,13054.659192669998,55.422303929997724,53483.54365464001 2024-07-04,01:25:35.000,186,10998010,15205,0,1720056334,13054.672665289989,55.45050045000244,53483.620512960006 2024-07-04,01:25:36.000,186,10997984,15165,0,1720056335,13054.652456359989,55.49279522999859,53483.56461600001 2024-07-04,01:25:37.000,186,10998026,15285,0,1720056336,13054.659192669998,55.53509001000202,53483.60653872 2024-07-04,01:25:38.000,186,10998005,15205,0,1720056337,13054.672665289989,55.59853218000353,53483.7043584 2024-07-04,01:25:39.000,186,10998006,15005,0,1720056338,13054.659192669998,55.62672870000097,53483.72531976 2024-07-04,01:25:40.000,186,10998003,15205,0,1720056339,13054.645720049994,55.647876089999045,53483.7742296 2024-07-04,01:25:41.000,186,10997977,15205,0,1720056340,13054.605302189993,55.67607261000376,53483.788203840006 2024-07-04,01:25:42.000,186,10997965,14925,0,1720056341,13054.578356949998,55.697220000001835,53483.87204928 2024-07-04,01:25:43.000,186,10997942,15125,0,1720056342,13054.564884329993,55.73951477999799,53483.89999776001 2024-07-04,01:25:44.000,186,10997994,15205,0,1720056343,13054.484048609993,55.73951477999799,53483.955894720006 2024-07-04,01:25:45.000,186,10998002,14845,0,1720056344,13054.436894439998,55.704269130001194,53483.94890760001 2024-07-04,01:25:46.000,186,10998005,15125,0,1720056345,13054.396476579997,55.71131826000055,53484.06070152 2024-07-04,01:25:47.000,186,10998030,15285,0,1720056346,13054.329113480002,55.73951477999799,53484.08166288 2024-07-04,01:25:48.000,186,10998011,15245,0,1720056347,13054.308904550002,55.73246564999863,53484.13755984 2024-07-04,01:25:49.000,186,10997990,15365,0,1720056348,13054.228068830002,55.753613040003984,53484.20044392 2024-07-04,01:25:50.000,186,10998012,15165,0,1720056349,13054.167442040001,55.697220000001835,53484.19345680001 2024-07-04,01:25:51.000,186,10998006,15525,0,1720056350,13054.059661079991,55.71131826000055,53484.20044392 2024-07-04,01:25:52.000,186,10997947,15245,0,1720056351,13054.052924769996,55.71131826000055,53484.24236664001 2024-07-04,01:25:53.000,186,10997970,15005,0,1720056352,13053.95861642999,55.640826959999686,53484.2982636 2024-07-04,01:25:54.000,186,10997981,15325,0,1720056353,13053.93840749999,55.654925219998404,53484.2982636 2024-07-04,01:25:55.000,186,10997982,15005,0,1720056354,13053.871044399995,55.59853218000353,53484.35416056 2024-07-04,01:25:56.000,186,10997995,15085,0,1720056355,13053.830626539995,55.57738478999818,53484.39608328 2024-07-04,01:25:57.000,186,10997987,15365,0,1720056356,13053.8036813,55.49279522999859,53484.44499312 2024-07-04,01:25:58.000,186,10997991,15325,0,1720056357,13053.73631819999,55.43640219000372,53484.43101888001 2024-07-04,01:25:59.000,186,10997966,15365,0,1720056358,13053.709372959995,55.415254799998365,53484.438006000004 2024-07-04,01:26:00.000,186,10997946,15205,0,1720056359,13053.62180093,55.36591089000285,53484.46595448 2024-07-04,01:26:01.000,186,10998006,15405,0,1720056360,13053.514019969989,55.281321330003266,53484.438006000004 2024-07-04,01:26:02.000,186,10997987,15205,0,1720056361,13053.540965209999,55.3095178500007,53484.438006000004 2024-07-04,01:26:03.000,186,10997982,15485,0,1720056362,13053.480338419999,55.26017393999791,53484.49390296 2024-07-04,01:26:04.000,186,10998019,15445,0,1720056363,13053.426447939994,55.2108300300024,53484.47992872001 2024-07-04,01:26:05.000,186,10997971,15365,0,1720056364,13053.372557459988,55.2108300300024,53484.42403176 2024-07-04,01:26:06.000,186,10998002,15165,0,1720056365,13053.311930669988,55.17558437999833,53484.389096160005 2024-07-04,01:26:07.000,186,10997974,15085,0,1720056366,13053.237831259998,55.2108300300024,53484.46595448 2024-07-04,01:26:08.000,186,10998010,15325,0,1720056367,13053.197413399997,55.14738786000089,53484.43101888001 2024-07-04,01:26:09.000,186,10997951,15285,0,1720056368,13053.150259230002,55.14738786000089,53484.438006000004 2024-07-04,01:26:10.000,186,10997929,15325,0,1720056369,13053.109841370002,55.119191340003454,53484.41005752001 2024-07-04,01:26:11.000,186,10997953,15045,0,1720056370,13053.055950889997,55.15443699000025,53484.42403176 2024-07-04,01:26:12.000,186,10997949,15165,0,1720056371,13053.029005650002,55.12624047000281,53484.43101888001 2024-07-04,01:26:13.000,186,10997989,15485,0,1720056372,13052.961642549992,55.14738786000089,53484.37512192 2024-07-04,01:26:14.000,186,10997958,15605,0,1720056373,13052.961642549992,55.15443699000025,53484.45198024001 2024-07-04,01:26:15.000,186,10997953,15245,0,1720056374,13052.981851479992,55.16148611999961,53484.40307040001 2024-07-04,01:26:16.000,186,10997937,15325,0,1720056375,13052.948169930001,55.16853524999897,53484.40307040001 2024-07-04,01:26:17.000,186,10997960,15205,0,1720056376,13052.981851479992,55.14033873000153,53484.32621208 2024-07-04,01:26:18.000,186,10997954,14925,0,1720056377,13052.981851479992,55.16853524999897,53484.32621208 2024-07-04,01:26:19.000,186,10997991,15285,0,1720056378,13052.981851479992,55.2108300300024,53484.33319920001 2024-07-04,01:26:20.000,186,10997948,15245,0,1720056379,13052.954906239996,55.17558437999833,53484.27730224 2024-07-04,01:26:21.000,186,10997910,15725,0,1720056380,13052.961642549992,55.17558437999833,53484.270315120004 2024-07-04,01:26:22.000,186,10997926,15005,0,1720056381,13053.049214580002,55.21787916000176,53484.23537952001 2024-07-04,01:26:23.000,186,10997989,15445,0,1720056382,13053.049214580002,55.14738786000089,53484.221405280005 2024-07-04,01:26:24.000,186,10997954,15845,0,1720056383,13053.049214580002,55.16148611999961,53484.172495440005 2024-07-04,01:26:25.000,186,10997952,15405,0,1720056384,13053.076159819997,55.18968264000432,53484.20044392 2024-07-04,01:26:26.000,186,10997935,15165,0,1720056385,13053.116577679997,55.20378090000304,53484.19345680001 2024-07-04,01:26:27.000,186,10997936,15525,0,1720056386,13053.177204469997,55.20378090000304,53484.21441816001 2024-07-04,01:26:28.000,186,10997980,15445,0,1720056387,13053.204149709993,55.246075679999194,53484.13755984 2024-07-04,01:26:29.000,186,10997950,15125,0,1720056388,13053.231094950002,55.27427220000391,53484.20743104 2024-07-04,01:26:30.000,186,10997940,15565,0,1720056389,13053.244567569993,55.26722307000455,53484.18646968 2024-07-04,01:26:31.000,186,10997958,15205,0,1720056390,13053.271512810003,55.31656698000006,53484.17948256 2024-07-04,01:26:32.000,186,10997936,15165,0,1720056391,13053.284985429993,55.40115653999965,53484.20044392 2024-07-04,01:26:33.000,186,10998016,14925,0,1720056392,13053.258040189998,55.408205669999006,53484.18646968 2024-07-04,01:26:34.000,186,10997955,15365,0,1720056393,13053.271512810003,55.45050045000244,53484.21441816001 2024-07-04,01:26:35.000,186,10997938,14805,0,1720056394,13053.251303880003,55.48574609999923,53484.17948256 2024-07-04,01:26:36.000,186,10997975,15245,0,1720056395,13053.258040189998,55.54213914000138,53484.20044392 2024-07-04,01:26:37.000,186,10997966,15005,0,1720056396,13053.237831259998,55.59148305000417,53484.2283924 2024-07-04,01:26:38.000,186,10997938,15285,0,1720056397,13053.224358639993,55.63377783000033,53484.23537952001 2024-07-04,01:26:39.000,186,10997969,15045,0,1720056398,13053.170468160002,55.63377783000033,53484.30525072 2024-07-04,01:26:40.000,186,10997925,15165,0,1720056399,13053.103105059992,55.67607261000376,53484.21441816001 2024-07-04,01:26:41.000,186,10997974,15085,0,1720056400,13053.042478269992,55.690170870002476,53484.270315120004 2024-07-04,01:26:42.000,186,10997959,15685,0,1720056401,13053.042478269992,55.73951477999799,53484.33319920001 2024-07-04,01:26:43.000,186,10997979,15085,0,1720056402,13052.995324099997,55.79590782000014,53484.27730224 2024-07-04,01:26:44.000,186,10997955,15245,0,1720056403,13052.948169930001,55.82410434000485,53484.31922496 2024-07-04,01:26:45.000,186,10997959,15325,0,1720056404,13052.914488379996,55.85230086000229,53484.340186320005 2024-07-04,01:26:46.000,186,10997956,15565,0,1720056405,13052.853861589996,55.84525173000293,53484.270315120004 2024-07-04,01:26:47.000,186,10997964,15365,0,1720056406,13052.80670742,55.89459563999844,53484.31922496 2024-07-04,01:26:48.000,186,10997969,15325,0,1720056407,13052.76628956,55.866399120001006,53484.25634088 2024-07-04,01:26:49.000,186,10997969,15685,0,1720056408,13052.71913538999,55.915743030003796,53484.291276480006 2024-07-04,01:26:50.000,186,10997973,15405,0,1720056409,13052.64503598,55.89459563999844,53484.31223784001 2024-07-04,01:26:51.000,186,10997952,15125,0,1720056410,13052.550727639995,55.873448250000365,53484.26332800001 2024-07-04,01:26:52.000,186,10997952,15125,0,1720056411,13052.570936569995,55.89459563999844,53484.23537952001 2024-07-04,01:26:53.000,186,10997951,15485,0,1720056412,13052.53725501999,55.89459563999844,53484.221405280005 2024-07-04,01:26:54.000,186,10997971,15285,0,1720056413,13052.429474059994,55.84525173000293,53484.21441816001 2024-07-04,01:26:55.000,186,10997976,14765,0,1720056414,13052.37558357999,55.84525173000293,53484.18646968 2024-07-04,01:26:56.000,186,10997961,15125,0,1720056415,13052.33516571999,55.83820260000357,53484.18646968 2024-07-04,01:26:57.000,186,10997929,15405,0,1720056416,13052.220648449998,55.817055209998216,53484.1585212 2024-07-04,01:26:58.000,186,10997958,15325,0,1720056417,13052.153285349988,55.77476043000206,53484.123585600006 2024-07-04,01:26:59.000,186,10997937,14845,0,1720056418,13052.072449629988,55.71836738999991,53484.14454696001 2024-07-04,01:27:00.000,186,10997936,14845,0,1720056419,13051.998350219998,55.704269130001194,53484.06768864001 2024-07-04,01:27:01.000,186,10997936,15285,0,1720056420,13051.883832949992,55.66197434999776,53484.02576592001 2024-07-04,01:27:02.000,186,10997953,15525,0,1720056421,13051.802997229992,55.62672870000097,53484.01179168 2024-07-04,01:27:03.000,186,10998012,15005,0,1720056422,13051.728897820001,55.56328652999946,53483.96288184 2024-07-04,01:27:04.000,186,10997958,15365,0,1720056423,13051.654798409996,55.49984435999795,53483.96986896 2024-07-04,01:27:05.000,186,10997988,15085,0,1720056424,13051.54028113999,55.45050045000244,53483.96288184 2024-07-04,01:27:06.000,186,10997923,15165,0,1720056425,13051.47965434999,55.38705828000093,53483.87204928 2024-07-04,01:27:07.000,186,10997939,14965,0,1720056426,13051.40555494,55.33066523999878,53483.82313944 2024-07-04,01:27:08.000,186,10997998,15165,0,1720056427,13051.30451029,55.3095178500007,53483.837113680005 2024-07-04,01:27:09.000,186,10997977,15525,0,1720056428,13051.23714718999,55.22492829000112,53483.83012656001 2024-07-04,01:27:10.000,186,10997993,15365,0,1720056429,13051.21693825999,55.21787916000176,53483.75326824 2024-07-04,01:27:11.000,186,10997963,15085,0,1720056430,13051.088948369994,55.16853524999897,53483.68339704 2024-07-04,01:27:12.000,186,10997990,15165,0,1720056431,13051.041794199999,55.112142210004095,53483.7043584 2024-07-04,01:27:13.000,186,10997968,15205,0,1720056432,13051.008112649994,55.0980439499981,53483.64147432001 2024-07-04,01:27:14.000,186,10997966,14965,0,1720056433,13050.927276929993,55.03460178000387,53483.62750008 2024-07-04,01:27:15.000,186,10997941,14765,0,1720056434,13050.880122759998,55.020503519997874,53483.56461600001 2024-07-04,01:27:16.000,186,10997865,15485,0,1720056435,13050.806023349993,54.99230700000044,53483.49474480001 2024-07-04,01:27:17.000,186,10997962,15285,0,1720056436,13050.738660249997,54.94296308999765,53483.452822080006 2024-07-04,01:27:18.000,186,10997945,15325,0,1720056437,13050.678033459997,54.92181569999957,53483.501731920005 2024-07-04,01:27:19.000,186,10997964,15325,0,1720056438,13050.617406669997,54.91476657000021,53483.452822080006 2024-07-04,01:27:20.000,186,10997949,15485,0,1720056439,13050.576988809997,54.85837352999806,53483.37596376001 2024-07-04,01:27:21.000,186,10997926,15485,0,1720056440,13050.482680469991,54.837226139999984,53483.3200668 2024-07-04,01:27:22.000,186,10997988,15165,0,1720056441,13050.448998920001,54.837226139999984,53483.32705392001 2024-07-04,01:27:23.000,186,10997992,15645,0,1720056442,13050.395108439996,54.80902962000255,53483.27115696 2024-07-04,01:27:24.000,186,10997968,15325,0,1720056443,13050.361426889991,54.76673483999912,53483.236221360006 2024-07-04,01:27:25.000,186,10997971,15045,0,1720056444,13050.32100902999,54.78788223000447,53483.24320848 2024-07-04,01:27:26.000,186,10997918,15045,0,1720056445,13050.30080009999,54.773783969998476,53483.24320848 2024-07-04,01:27:27.000,186,10997948,15645,0,1720056446,13050.26038223999,54.773783969998476,53483.19429864 2024-07-04,01:27:28.000,186,10997980,15565,0,1720056447,13050.26038223999,54.7526365800004,53483.215260000004 2024-07-04,01:27:29.000,186,10997969,15045,0,1720056448,13050.213228069995,54.76673483999912,53483.22224712 2024-07-04,01:27:30.000,186,10997984,15125,0,1720056449,13050.172810209995,54.773783969998476,53483.117440320006 2024-07-04,01:27:31.000,186,10997966,15285,0,1720056450,13050.15933758999,54.7526365800004,53483.0755176 2024-07-04,01:27:32.000,186,10997937,15645,0,1720056451,13050.21996437999,54.76673483999912,53483.06154336001 2024-07-04,01:27:33.000,186,10997928,15125,0,1720056452,13050.18628283,54.76673483999912,53483.03359488 2024-07-04,01:27:34.000,186,10997979,15365,0,1720056453,13050.18628283,54.75968570999976,53482.97769792 2024-07-04,01:27:35.000,186,10997990,15085,0,1720056454,13050.1660739,54.78788223000447,53483.0056464 2024-07-04,01:27:36.000,186,10997945,15125,0,1720056455,13050.1660739,54.80198049000319,53482.900839600006 2024-07-04,01:27:37.000,186,10997957,15165,0,1720056456,13050.152601279995,54.823127880001266,53482.91481384 2024-07-04,01:27:38.000,186,10997935,15005,0,1720056457,13050.15933758999,54.830177010000625,53482.900839600006 2024-07-04,01:27:39.000,186,10997987,15485,0,1720056458,13050.15933758999,54.81607875000191,53482.84494264 2024-07-04,01:27:40.000,186,10997992,15045,0,1720056459,13050.152601279995,54.80198049000319,53482.84494264 2024-07-04,01:27:41.000,186,10997959,15445,0,1720056460,13050.13912865999,54.830177010000625,53482.900839600006 2024-07-04,01:27:42.000,186,10997999,15645,0,1720056461,13050.14586497,54.8513243999987,53482.83795552 2024-07-04,01:27:43.000,186,10997941,15485,0,1720056462,13050.13912865999,54.89361918000213,53482.85891688 2024-07-04,01:27:44.000,186,10997971,15205,0,1720056463,13050.152601279995,54.92181569999957,53482.83795552 2024-07-04,01:27:45.000,186,10998004,15525,0,1720056464,13050.112183419995,54.964110480003,53482.84494264 2024-07-04,01:27:46.000,186,10997955,15005,0,1720056465,13050.12565604,54.95001222000428,53482.7960328 2024-07-04,01:27:47.000,186,10997978,14885,0,1720056466,13050.112183419995,54.95706135000364,53482.77507144001 2024-07-04,01:27:48.000,186,10997940,15205,0,1720056467,13050.112183419995,54.999356129999796,53482.77507144001 2024-07-04,01:27:49.000,186,10997979,15645,0,1720056468,13050.08523818,55.07689656000002,53482.78904568 2024-07-04,01:27:50.000,186,10997986,15205,0,1720056469,13050.12565604,55.119191340003454,53482.77507144001 2024-07-04,01:27:51.000,186,10998000,15125,0,1720056470,13050.112183419995,55.105093080004735,53482.691226 2024-07-04,01:27:52.000,186,10997981,15285,0,1720056471,13050.11891972999,55.13328960000217,53482.71917448 2024-07-04,01:27:53.000,186,10997993,15445,0,1720056472,13050.12565604,55.19673177000368,53482.733148720006 2024-07-04,01:27:54.000,186,10997976,15205,0,1720056473,13050.10544711,55.231977420000476,53482.71917448 2024-07-04,01:27:55.000,186,10997956,15205,0,1720056474,13050.1660739,55.26722307000455,53482.733148720006 2024-07-04,01:27:56.000,186,10997972,15365,0,1720056475,13050.193019139995,55.30246872000134,53482.71917448 2024-07-04,01:27:57.000,186,10997978,15645,0,1720056476,13050.152601279995,55.31656698000006,53482.74013584 2024-07-04,01:27:58.000,186,10997975,15045,0,1720056477,13050.152601279995,55.37296002000221,53482.733148720006 2024-07-04,01:27:59.000,186,10997948,15085,0,1720056478,13050.12565604,55.40115653999965,53482.71917448 2024-07-04,01:28:00.000,186,10997998,15405,0,1720056479,13050.11891972999,55.40115653999965,53482.691226 2024-07-04,01:28:01.000,186,10997940,15005,0,1720056480,13050.071765559995,55.43640219000372,53482.663277520005 2024-07-04,01:28:02.000,186,10997979,15085,0,1720056481,13050.09871079999,55.49279522999859,53482.62834192 2024-07-04,01:28:03.000,186,10997955,15085,0,1720056482,13050.031347699995,55.520991750003304,53482.691226 2024-07-04,01:28:04.000,186,10997986,15245,0,1720056483,13050.04482032,55.52804088000266,53482.663277520005 2024-07-04,01:28:05.000,186,10997976,15005,0,1720056484,13050.00440246,55.53509001000202,53482.72616160001 2024-07-04,01:28:06.000,186,10997995,15085,0,1720056485,13049.9639846,55.57738478999818,53482.74712296 2024-07-04,01:28:07.000,186,10997988,14965,0,1720056486,13049.943775669999,55.57033565999882,53482.72616160001 2024-07-04,01:28:08.000,186,10997938,15445,0,1720056487,13049.930303049994,55.57033565999882,53482.74712296 2024-07-04,01:28:09.000,186,10997953,14925,0,1720056488,13049.910094119994,55.5562374000001,53482.82398128001 2024-07-04,01:28:10.000,186,10997949,15005,0,1720056489,13049.876412569989,55.513942620003945,53482.782058560006 2024-07-04,01:28:11.000,186,10997987,15485,0,1720056490,13049.829258399994,55.513942620003945,53482.830968400005 2024-07-04,01:28:12.000,186,10997948,15005,0,1720056491,13049.782104229998,55.54213914000138,53482.81000704 2024-07-04,01:28:13.000,186,10997962,15045,0,1720056492,13049.734950059988,55.520991750003304,53482.81699416 2024-07-04,01:28:14.000,186,10997937,14925,0,1720056493,13049.667586959993,55.49279522999859,53482.81699416 2024-07-04,01:28:15.000,186,10997992,14965,0,1720056494,13049.640641719998,55.45050045000244,53482.82398128001 2024-07-04,01:28:16.000,186,10997950,15205,0,1720056495,13049.606960169993,55.42935306000436,53482.830968400005 2024-07-04,01:28:17.000,186,10997971,15165,0,1720056496,13049.532860760002,55.415254799998365,53482.830968400005 2024-07-04,01:28:18.000,186,10998009,15085,0,1720056497,13049.553069690002,55.33771436999814,53482.782058560006 2024-07-04,01:28:19.000,186,10997978,14845,0,1720056498,13049.519388139997,55.33066523999878,53482.761097200004 2024-07-04,01:28:20.000,186,10997942,15125,0,1720056499,13049.445288729992,55.281321330003266,53482.761097200004 2024-07-04,01:28:21.000,186,10998014,15085,0,1720056500,13049.431816110002,55.26017393999791,53482.81000704 2024-07-04,01:28:22.000,186,10997958,15485,0,1720056501,13049.418343489997,55.21787916000176,53482.78904568 2024-07-04,01:28:23.000,186,10997923,15325,0,1720056502,13049.404870869992,55.19673177000368,53482.82398128001 2024-07-04,01:28:24.000,186,10997969,15205,0,1720056503,13049.364453009992,55.18968264000432,53482.77507144001 2024-07-04,01:28:25.000,186,10997998,15245,0,1720056504,13049.350980390001,55.12624047000281,53482.78904568 2024-07-04,01:28:26.000,186,10997990,14965,0,1720056505,13049.357716699997,55.13328960000217,53482.77507144001 2024-07-04,01:28:27.000,186,10997986,15485,0,1720056506,13049.350980390001,55.15443699000025,53482.81000704 2024-07-04,01:28:28.000,186,10997993,15245,0,1720056507,13049.377925629997,55.14033873000153,53482.7960328 2024-07-04,01:28:29.000,186,10997979,15045,0,1720056508,13049.364453009992,55.112142210004095,53482.75411008001 2024-07-04,01:28:30.000,186,10998005,15005,0,1720056509,13049.330771460001,55.105093080004735,53482.761097200004 2024-07-04,01:28:31.000,186,10998003,15285,0,1720056510,13049.350980390001,55.13328960000217,53482.712187360004 2024-07-04,01:28:32.000,186,10997995,15165,0,1720056511,13049.364453009992,55.16148611999961,53482.74013584 2024-07-04,01:28:33.000,186,10997979,15205,0,1720056512,13049.364453009992,55.21787916000176,53482.75411008001 2024-07-04,01:28:34.000,186,10998017,15525,0,1720056513,13049.391398250002,55.20378090000304,53482.74013584 2024-07-04,01:28:35.000,186,10997987,15085,0,1720056514,13049.425079799992,55.25312480999855,53482.78904568 2024-07-04,01:28:36.000,186,10997864,15165,0,1720056515,13049.438552419997,55.26722307000455,53482.78904568 2024-07-04,01:28:37.000,186,10998040,14765,0,1720056516,13049.465497659992,55.32361610999942,53482.7960328 2024-07-04,01:28:38.000,186,10998034,15245,0,1720056517,13049.499179209997,55.33771436999814,53482.782058560006 2024-07-04,01:28:39.000,186,10997982,15405,0,1720056518,13049.512651830002,55.36591089000285,53482.77507144001 2024-07-04,01:28:40.000,186,10998021,15125,0,1720056519,13049.505915519992,55.40115653999965,53482.7960328 2024-07-04,01:28:41.000,186,10997961,15325,0,1720056520,13049.553069690002,55.44345132000308,53482.77507144001 2024-07-04,01:28:42.000,186,10997993,15285,0,1720056521,13049.580014929998,55.49984435999795,53482.7960328 2024-07-04,01:28:43.000,186,10997992,15405,0,1720056522,13049.539597069997,55.48574609999923,53482.7960328 2024-07-04,01:28:44.000,186,10998005,15525,0,1720056523,13049.580014929998,55.54918827000074,53482.7960328 2024-07-04,01:28:45.000,186,10997968,15285,0,1720056524,13049.620432789998,55.59853218000353,53482.761097200004 2024-07-04,01:28:46.000,186,10998006,15205,0,1720056525,13049.647378029993,55.62672870000097,53482.85192976001 2024-07-04,01:28:47.000,186,10998008,14925,0,1720056526,13049.640641719998,55.654925219998404,53482.82398128001 2024-07-04,01:28:48.000,186,10997992,15405,0,1720056527,13049.681059579998,55.704269130001194,53482.81000704 2024-07-04,01:28:49.000,186,10997979,15165,0,1720056528,13049.687795889993,55.77476043000206,53482.75411008001 2024-07-04,01:28:50.000,186,10997988,15245,0,1720056529,13049.694532199988,55.82410434000485,53482.81699416 2024-07-04,01:28:51.000,186,10998024,14925,0,1720056530,13049.728213749993,55.85934999000165,53482.77507144001 2024-07-04,01:28:52.000,186,10997995,15365,0,1720056531,13049.721477439998,55.89459563999844,53482.78904568 2024-07-04,01:28:53.000,186,10997989,15285,0,1720056532,13049.714741129988,55.93689042000187,53482.81000704 2024-07-04,01:28:54.000,186,10997994,15125,0,1720056533,13049.761895299998,55.97918519999803,53482.92180096001 2024-07-04,01:28:55.000,186,10998017,15245,0,1720056534,13049.795576849989,56.03557824000018,53482.87289112001 2024-07-04,01:28:56.000,186,10998016,15525,0,1720056535,13049.809049469994,56.07787302000361,53482.83795552 2024-07-04,01:28:57.000,186,10998012,15445,0,1720056536,13049.802313159998,56.106069540001045,53482.82398128001 2024-07-04,01:28:58.000,186,10997990,15165,0,1720056537,13049.835994709989,56.18360997000127,53482.90782672 2024-07-04,01:28:59.000,186,10998035,15365,0,1720056538,13049.775367919989,56.16951171000255,53482.92180096001 2024-07-04,01:29:00.000,186,10997971,15285,0,1720056539,13049.741686369998,56.23295388000406,53482.97071080001 2024-07-04,01:29:01.000,186,10997965,15245,0,1720056540,13049.782104229998,56.25410127000214,53483.0056464 2024-07-04,01:29:02.000,186,10997944,15325,0,1720056541,13049.809049469994,56.275248660000216,53482.949749440006 2024-07-04,01:29:03.000,186,10997987,15205,0,1720056542,13049.876412569989,56.30344517999765,53482.865904 2024-07-04,01:29:04.000,186,10997994,15165,0,1720056543,13049.876412569989,56.31754344000365,53482.85192976001 2024-07-04,01:29:05.000,186,10998011,15005,0,1720056544,13049.822522089999,56.37393647999852,53482.90782672 2024-07-04,01:29:06.000,186,10997994,15045,0,1720056545,13049.768631609993,56.388034740004514,53482.89385248001 2024-07-04,01:29:07.000,186,10997984,15445,0,1720056546,13049.795576849989,56.35278909000044,53482.9357752 2024-07-04,01:29:08.000,186,10997985,14925,0,1720056547,13049.802313159998,56.40213300000323,53482.95673656 2024-07-04,01:29:09.000,186,10997989,15125,0,1720056548,13049.802313159998,56.41623126000195,53482.9357752 2024-07-04,01:29:10.000,186,10998013,15325,0,1720056549,13049.809049469994,56.458526039998105,53482.900839600006 2024-07-04,01:29:11.000,186,10998008,15205,0,1720056550,13049.768631609993,56.458526039998105,53482.928788080004 2024-07-04,01:29:12.000,186,10998000,15525,0,1720056551,13049.748422679993,56.48672256000282,53482.91481384 2024-07-04,01:29:13.000,186,10998003,15685,0,1720056552,13049.782104229998,56.49377169000218,53482.91481384 2024-07-04,01:29:14.000,186,10997978,15525,0,1720056553,13049.761895299998,56.514919080000254,53482.95673656 2024-07-04,01:29:15.000,186,10997961,14805,0,1720056554,13049.761895299998,56.52196820999961,53482.88686536 2024-07-04,01:29:16.000,186,10997965,15325,0,1720056555,13049.782104229998,56.500820820001536,53482.998659280005 2024-07-04,01:29:17.000,186,10998008,15445,0,1720056556,13049.755158989989,56.49377169000218,53482.94276232001 2024-07-04,01:29:18.000,186,10997974,15565,0,1720056557,13049.755158989989,56.52196820999961,53482.97071080001 2024-07-04,01:29:19.000,186,10998010,15005,0,1720056558,13049.809049469994,56.507869950000895,53482.94276232001 2024-07-04,01:29:20.000,186,10997995,15565,0,1720056559,13049.809049469994,56.507869950000895,53482.89385248001 2024-07-04,01:29:21.000,186,10998011,15125,0,1720056560,13049.829258399994,56.46557517000474,53482.879878240004 2024-07-04,01:29:22.000,186,10997989,15365,0,1720056561,13049.822522089999,56.451476909998746,53482.91481384 2024-07-04,01:29:23.000,186,10997982,15245,0,1720056562,13049.788840539994,56.458526039998105,53482.91481384 2024-07-04,01:29:24.000,186,10997979,15445,0,1720056563,13049.822522089999,56.43737865000003,53482.97071080001 2024-07-04,01:29:25.000,186,10997991,15125,0,1720056564,13049.822522089999,56.451476909998746,53482.96372368 2024-07-04,01:29:26.000,186,10998000,15085,0,1720056565,13049.856203639989,56.44442777999939,53482.949749440006 2024-07-04,01:29:27.000,186,10997975,15405,0,1720056566,13049.856203639989,56.42328039000131,53482.998659280005 2024-07-04,01:29:28.000,186,10997973,15445,0,1720056567,13049.795576849989,56.44442777999939,53483.0056464 2024-07-04,01:29:29.000,186,10997965,15005,0,1720056568,13049.829258399994,56.44442777999939,53483.01962064001 2024-07-04,01:29:30.000,186,10997986,15325,0,1720056569,13049.849467329994,56.44442777999939,53483.068530480006 2024-07-04,01:29:31.000,186,10997960,15365,0,1720056570,13049.842731019999,56.41623126000195,53483.02660776 2024-07-04,01:29:32.000,186,10998015,15205,0,1720056571,13049.788840539994,56.40918213000259,53483.0056464 2024-07-04,01:29:33.000,186,10997982,15005,0,1720056572,13049.788840539994,56.42328039000131,53483.0056464 2024-07-04,01:29:34.000,186,10997976,15365,0,1720056573,13049.734950059988,56.40213300000323,53482.98468504 2024-07-04,01:29:35.000,186,10997961,15325,0,1720056574,13049.755158989989,56.39508387000387,53482.97071080001 2024-07-04,01:29:36.000,186,10997987,15365,0,1720056575,13049.701268509998,56.3598382199998,53483.01263352 2024-07-04,01:29:37.000,186,10997998,15205,0,1720056576,13049.694532199988,56.40213300000323,53482.91481384 2024-07-04,01:29:38.000,186,10998009,15245,0,1720056577,13049.640641719998,56.40213300000323,53482.91481384 2024-07-04,01:29:39.000,186,10997976,15125,0,1720056578,13049.606960169993,56.39508387000387,53482.85891688 2024-07-04,01:29:40.000,186,10997978,15205,0,1720056579,13049.566542309993,56.388034740004514,53482.879878240004 2024-07-04,01:29:41.000,186,10997952,15045,0,1720056580,13049.546333379993,56.40918213000259,53482.85891688 2024-07-04,01:29:42.000,186,10997977,15485,0,1720056581,13049.559805999997,56.40213300000323,53482.83795552 2024-07-04,01:29:43.000,186,10997964,15085,0,1720056582,13049.499179209997,56.41623126000195,53482.830968400005 2024-07-04,01:29:44.000,186,10997980,15525,0,1720056583,13049.458761349997,56.40213300000323,53482.830968400005 2024-07-04,01:29:45.000,186,10997980,15005,0,1720056584,13049.431816110002,56.40918213000259,53482.84494264 2024-07-04,01:29:46.000,186,10997983,15805,0,1720056585,13049.364453009992,56.41623126000195,53482.7960328 2024-07-04,01:29:47.000,186,10998009,15005,0,1720056586,13049.357716699997,56.39508387000387,53482.761097200004 2024-07-04,01:29:48.000,186,10997982,15445,0,1720056587,13049.297089909996,56.42328039000131,53482.782058560006 2024-07-04,01:29:49.000,186,10997928,15205,0,1720056588,13049.236463119996,56.42328039000131,53482.75411008001 2024-07-04,01:29:50.000,186,10997933,15245,0,1720056589,13049.243199429991,56.43737865000003,53482.72616160001 2024-07-04,01:29:51.000,186,10997996,15365,0,1720056590,13049.182572639991,56.40918213000259,53482.69821312 2024-07-04,01:29:52.000,186,10997984,15405,0,1720056591,13049.16910002,56.42328039000131,53482.64930328 2024-07-04,01:29:53.000,186,10997988,15365,0,1720056592,13049.135418469996,56.43737865000003,53482.69821312 2024-07-04,01:29:54.000,186,10998010,15085,0,1720056593,13049.06805537,56.451476909998746,53482.68423888001 2024-07-04,01:29:55.000,186,10997995,15125,0,1720056594,13049.00742858,56.43737865000003,53482.67725176 2024-07-04,01:29:56.000,186,10997991,15285,0,1720056595,13048.973747029995,56.4726243000041,53482.64231616 2024-07-04,01:29:57.000,186,10997959,15685,0,1720056596,13048.94680179,56.49377169000218,53482.663277520005 2024-07-04,01:29:58.000,186,10997990,15245,0,1720056597,13048.892911309995,56.47967343000346,53482.663277520005 2024-07-04,01:29:59.000,186,10997960,15725,0,1720056598,13048.86596607,56.507869950000895,53482.62834192 2024-07-04,01:30:00.000,186,10997999,15165,0,1720056599,13048.852493449995,56.5713121200024,53482.64930328 2024-07-04,01:30:01.000,186,10997989,15445,0,1720056600,13048.76492142,56.557213860003685,53482.62834192 2024-07-04,01:30:02.000,186,10997944,15285,0,1720056601,13048.724503559999,56.59950863999984,53482.60738056001 2024-07-04,01:30:03.000,186,10997986,14965,0,1720056602,13048.744712489999,56.59245951000048,53482.62834192 2024-07-04,01:30:04.000,186,10997991,15245,0,1720056603,13048.69755831999,56.6065577699992,53482.63532904001 2024-07-04,01:30:05.000,186,10997991,15285,0,1720056604,13048.711030939994,56.64885255000263,53482.58641920001 2024-07-04,01:30:06.000,186,10997976,15365,0,1720056605,13048.630195219994,56.684098199999426,53482.5514836 2024-07-04,01:30:07.000,186,10997978,15525,0,1720056606,13048.630195219994,56.684098199999426,53482.58641920001 2024-07-04,01:30:08.000,186,10997947,15605,0,1720056607,13048.616722599989,56.70524559000478,53482.544496480004 2024-07-04,01:30:09.000,186,10997979,15165,0,1720056608,13048.609986289994,56.733442110002215,53482.565457840006 2024-07-04,01:30:10.000,186,10997995,15365,0,1720056609,13048.609986289994,56.740491240001575,53482.50956088 2024-07-04,01:30:11.000,186,10997982,15525,0,1720056610,13048.569568429994,56.75458950000029,53482.53750936001 2024-07-04,01:30:12.000,186,10997982,14925,0,1720056611,13048.535886879989,56.78278601999773,53482.45366392 2024-07-04,01:30:13.000,186,10998014,15565,0,1720056612,13048.508941639993,56.77573688999837,53482.425715440004 2024-07-04,01:30:14.000,186,10997985,15765,0,1720056613,13048.508941639993,56.81098254000244,53482.47462528 2024-07-04,01:30:15.000,186,10998007,15205,0,1720056614,13048.475260089988,56.796884280003724,53482.495586640005 2024-07-04,01:30:16.000,186,10997987,14885,0,1720056615,13048.488732709993,56.789835150004365,53482.47462528 2024-07-04,01:30:17.000,186,10997989,15445,0,1720056616,13048.468523779993,56.81098254000244,53482.45366392 2024-07-04,01:30:18.000,186,10997973,15245,0,1720056617,13048.428105919993,56.8180316700018,53482.45366392 2024-07-04,01:30:19.000,186,10998004,15005,0,1720056618,13048.434842229988,56.83917905999988,53482.46763816001 2024-07-04,01:30:20.000,186,10997993,15125,0,1720056619,13048.407896989993,56.796884280003724,53482.43270256 2024-07-04,01:30:21.000,186,10998050,15525,0,1720056620,13048.387688059993,56.80393341000308,53482.4117412 2024-07-04,01:30:22.000,186,10997982,15405,0,1720056621,13048.394424370003,56.789835150004365,53482.425715440004 2024-07-04,01:30:23.000,186,10998021,15045,0,1720056622,13048.360742819998,56.78278601999773,53482.397766960006 2024-07-04,01:30:24.000,186,10997921,15165,0,1720056623,13048.401160679998,56.740491240001575,53482.4117412 2024-07-04,01:30:25.000,186,10998000,15165,0,1720056624,13048.367479129993,56.733442110002215,53482.376805600004 2024-07-04,01:30:26.000,186,10997982,15125,0,1720056625,13048.320324959997,56.733442110002215,53482.376805600004 2024-07-04,01:30:27.000,186,10998000,15085,0,1720056626,13048.340533889997,56.7193438500035,53482.38379272 2024-07-04,01:30:28.000,186,10997984,15245,0,1720056627,13048.286643409992,56.726392980002856,53482.36981848001 2024-07-04,01:30:29.000,186,10997998,15525,0,1720056628,13048.300116029997,56.70524559000478,53482.36283136 2024-07-04,01:30:30.000,186,10997973,15005,0,1720056629,13048.266434479992,56.691147329998785,53482.33488288 2024-07-04,01:30:31.000,186,10998025,15245,0,1720056630,13048.199071379997,56.65590168000199,53482.28597304 2024-07-04,01:30:32.000,186,10997991,15445,0,1720056631,13048.232752930002,56.677049070000066,53482.32090864001 2024-07-04,01:30:33.000,186,10997992,15085,0,1720056632,13048.219280309997,56.64180342000327,53482.3069344 2024-07-04,01:30:34.000,186,10997964,15325,0,1720056633,13048.212544000002,56.63475429000391,53482.258024560004 2024-07-04,01:30:35.000,186,10997999,14885,0,1720056634,13048.192335070002,56.63475429000391,53482.258024560004 2024-07-04,01:30:36.000,186,10998001,15245,0,1720056635,13048.138444589997,56.64885255000263,53482.3069344 2024-07-04,01:30:37.000,186,10997972,15285,0,1720056636,13048.104763039992,56.65590168000199,53482.28597304 2024-07-04,01:30:38.000,186,10997962,15645,0,1720056637,13048.064345179992,56.6065577699992,53482.29994728001 2024-07-04,01:30:39.000,186,10998005,15285,0,1720056638,13048.084554109992,56.59245951000048,53482.22308896001 2024-07-04,01:30:40.000,186,10997980,14685,0,1720056639,13048.037399939996,56.63475429000391,53482.24405032 2024-07-04,01:30:41.000,186,10998037,15085,0,1720056640,13048.023927319991,56.54311559999769,53482.15321776001 2024-07-04,01:30:42.000,186,10997973,15365,0,1720056641,13047.990245770001,56.53606646999833,53482.17417912 2024-07-04,01:30:43.000,186,10997974,15605,0,1720056642,13047.990245770001,56.5713121200024,53482.111295040006 2024-07-04,01:30:44.000,186,10997966,15125,0,1720056643,13047.94982791,56.557213860003685,53482.17417912 2024-07-04,01:30:45.000,186,10997980,15645,0,1720056644,13047.956564219996,56.514919080000254,53482.12526928 2024-07-04,01:30:46.000,186,10998007,15165,0,1720056645,13047.94982791,56.49377169000218,53482.06937232 2024-07-04,01:30:47.000,186,10997986,15165,0,1720056646,13047.94982791,56.49377169000218,53482.06937232 2024-07-04,01:30:48.000,186,10997959,15365,0,1720056647,13047.895937429996,56.557213860003685,53482.06937232 2024-07-04,01:30:49.000,186,10997991,15525,0,1720056648,13047.90941005,56.5713121200024,53482.111295040006 2024-07-04,01:30:50.000,186,10997988,15325,0,1720056649,13047.875728499996,56.53606646999833,53482.062385200006 2024-07-04,01:30:51.000,186,10998011,15365,0,1720056650,13047.922882669991,56.564262990003044,53482.08334656001 2024-07-04,01:30:52.000,186,10997951,15205,0,1720056651,13047.90267373999,56.53606646999833,53482.08334656001 2024-07-04,01:30:53.000,186,10998004,15205,0,1720056652,13047.875728499996,56.564262990003044,53482.062385200006 2024-07-04,01:30:54.000,186,10997973,15165,0,1720056653,13047.90267373999,56.52901733999897,53482.090333680004 2024-07-04,01:30:55.000,186,10998014,15365,0,1720056654,13047.895937429996,56.52901733999897,53482.111295040006 2024-07-04,01:30:56.000,186,10998015,15205,0,1720056655,13047.895937429996,56.54311559999769,53482.11828216 2024-07-04,01:30:57.000,186,10997986,15165,0,1720056656,13047.855519569996,56.52196820999961,53482.10430792001 2024-07-04,01:30:58.000,186,10998006,15165,0,1720056657,13047.875728499996,56.500820820001536,53482.111295040006 2024-07-04,01:30:59.000,186,10997987,15365,0,1720056658,13047.84204694999,56.500820820001536,53482.11828216 2024-07-04,01:31:00.000,186,10997992,15165,0,1720056659,13047.835310639995,56.47967343000346,53482.08334656001 2024-07-04,01:31:01.000,186,10997976,15005,0,1720056660,13047.88246480999,56.4726243000041,53482.041423840004 2024-07-04,01:31:02.000,186,10997986,15085,0,1720056661,13047.86899219,56.514919080000254,53482.03443672001 2024-07-04,01:31:03.000,186,10997960,15165,0,1720056662,13047.86225587999,56.500820820001536,53482.041423840004 2024-07-04,01:31:04.000,186,10997983,14965,0,1720056663,13047.8083654,56.514919080000254,53482.02046248 2024-07-04,01:31:05.000,186,10997992,15645,0,1720056664,13047.815101709995,56.49377169000218,53482.111295040006 2024-07-04,01:31:06.000,186,10997968,15245,0,1720056665,13047.84204694999,56.47967343000346,53482.090333680004 2024-07-04,01:31:07.000,186,10997969,15445,0,1720056666,13047.88920112,56.458526039998105,53482.111295040006 2024-07-04,01:31:08.000,186,10997992,15125,0,1720056667,13047.855519569996,56.47967343000346,53482.05539808001 2024-07-04,01:31:09.000,186,10997936,15325,0,1720056668,13047.86225587999,56.458526039998105,53482.07635944 2024-07-04,01:31:10.000,186,10998019,15645,0,1720056669,13047.88920112,56.458526039998105,53482.02046248 2024-07-04,01:31:11.000,186,10998014,14965,0,1720056670,13047.875728499996,56.47967343000346,53481.96456552001 2024-07-04,01:31:12.000,186,10997995,15165,0,1720056671,13047.922882669991,56.47967343000346,53481.98552688001 2024-07-04,01:31:13.000,186,10998004,15445,0,1720056672,13047.90941005,56.451476909998746,53481.99950112 2024-07-04,01:31:14.000,186,10998018,15285,0,1720056673,13047.956564219996,56.48672256000282,53481.98552688001 2024-07-04,01:31:15.000,186,10998015,15285,0,1720056674,13047.92961898,56.43032952000067,53481.98552688001 2024-07-04,01:31:16.000,186,10997950,15165,0,1720056675,13047.936355289996,56.451476909998746,53482.0274496 2024-07-04,01:31:17.000,186,10998030,15245,0,1720056676,13047.97003684,56.42328039000131,53482.02046248 2024-07-04,01:31:18.000,186,10998018,14845,0,1720056677,13047.996982079996,56.44442777999939,53482.02046248 2024-07-04,01:31:19.000,186,10998037,15365,0,1720056678,13048.023927319991,56.43032952000067,53482.041423840004 2024-07-04,01:31:20.000,186,10997944,15485,0,1720056679,13048.003718389991,56.44442777999939,53482.03443672001 2024-07-04,01:31:21.000,186,10997992,15325,0,1720056680,13048.017191009996,56.39508387000387,53482.01347536001 2024-07-04,01:31:22.000,186,10997967,14925,0,1720056681,13048.071081490001,56.40213300000323,53482.04841096 2024-07-04,01:31:23.000,186,10998006,15205,0,1720056682,13048.064345179992,56.41623126000195,53482.090333680004 2024-07-04,01:31:24.000,186,10997964,15325,0,1720056683,13048.017191009996,56.43032952000067,53482.01347536001 2024-07-04,01:31:25.000,186,10997994,14885,0,1720056684,13048.050872560001,56.41623126000195,53482.090333680004 2024-07-04,01:31:26.000,186,10998001,15125,0,1720056685,13048.050872560001,56.42328039000131,53482.062385200006 2024-07-04,01:31:27.000,186,10998029,15165,0,1720056686,13048.037399939996,56.44442777999939,53482.0274496 2024-07-04,01:31:28.000,186,10998000,15205,0,1720056687,13048.017191009996,56.40213300000323,53482.04841096 2024-07-04,01:31:29.000,186,10997958,15045,0,1720056688,13048.023927319991,56.43032952000067,53481.99950112 2024-07-04,01:31:30.000,186,10997946,15445,0,1720056689,13048.050872560001,56.458526039998105,53482.02046248 2024-07-04,01:31:31.000,186,10998008,15285,0,1720056690,13048.071081490001,56.48672256000282,53482.03443672001 2024-07-04,01:31:32.000,186,10997948,14925,0,1720056691,13048.023927319991,56.507869950000895,53482.01347536001 2024-07-04,01:31:33.000,186,10997983,15165,0,1720056692,13048.077817799996,56.52196820999961,53481.97155264 2024-07-04,01:31:34.000,186,10997999,15285,0,1720056693,13048.104763039992,56.5713121200024,53482.00648824 2024-07-04,01:31:35.000,186,10997978,15285,0,1720056694,13048.124971969992,56.59950863999984,53482.03443672001 2024-07-04,01:31:36.000,186,10998000,15045,0,1720056695,13048.111499350001,56.62770516000455,53482.02046248 2024-07-04,01:31:37.000,186,10997985,15205,0,1720056696,13048.145180899992,56.66295081000135,53481.99950112 2024-07-04,01:31:38.000,186,10997975,15325,0,1720056697,13048.118235659997,56.65590168000199,53481.97853976 2024-07-04,01:31:39.000,186,10998015,15085,0,1720056698,13048.138444589997,56.691147329998785,53482.04841096 2024-07-04,01:31:40.000,186,10997959,15085,0,1720056699,13048.145180899992,56.71229472000414,53482.02046248 2024-07-04,01:31:41.000,186,10998026,15565,0,1720056700,13048.172126140002,56.691147329998785,53481.97853976 2024-07-04,01:31:42.000,186,10997987,15405,0,1720056701,13048.151917210002,56.747540370000934,53482.00648824 2024-07-04,01:31:43.000,186,10997982,15405,0,1720056702,13048.145180899992,56.75458950000029,53481.992514000005 2024-07-04,01:31:44.000,186,10997939,15365,0,1720056703,13048.124971969992,56.747540370000934,53481.99950112 2024-07-04,01:31:45.000,186,10997982,14925,0,1720056704,13048.077817799996,56.77573688999837,53481.922642800004 2024-07-04,01:31:46.000,186,10997994,15085,0,1720056705,13048.071081490001,56.796884280003724,53481.922642800004 2024-07-04,01:31:47.000,186,10998011,15165,0,1720056706,13048.050872560001,56.78278601999773,53481.95059128 2024-07-04,01:31:48.000,186,10998018,15445,0,1720056707,13048.044136249991,56.81098254000244,53481.943604160006 2024-07-04,01:31:49.000,186,10997981,15525,0,1720056708,13048.003718389991,56.84622818999924,53481.99950112 2024-07-04,01:31:50.000,186,10997995,15165,0,1720056709,13047.976773149996,56.83212993000052,53481.9575784 2024-07-04,01:31:51.000,186,10997996,15525,0,1720056710,13047.990245770001,56.84622818999924,53481.97155264 2024-07-04,01:31:52.000,186,10998009,15285,0,1720056711,13048.023927319991,56.86737558000459,53481.97853976 2024-07-04,01:31:53.000,186,10997979,15205,0,1720056712,13048.030663630001,56.84622818999924,53481.98552688001 2024-07-04,01:31:54.000,186,10998000,15285,0,1720056713,13048.050872560001,56.88852297000267,53481.88770720001 2024-07-04,01:31:55.000,186,10997996,15125,0,1720056714,13048.010454700001,56.90262123000139,53481.922642800004 2024-07-04,01:31:56.000,186,10998034,15205,0,1720056715,13048.023927319991,56.909670360000746,53481.91565568001 2024-07-04,01:31:57.000,186,10997964,15005,0,1720056716,13048.044136249991,56.973112530002254,53481.90168144 2024-07-04,01:31:58.000,186,10997991,15205,0,1720056717,13048.057608869996,57.01540730999841,53481.88770720001 2024-07-04,01:31:59.000,186,10997988,15365,0,1720056718,13048.044136249991,57.03655470000376,53481.83181024 2024-07-04,01:32:00.000,186,10997970,15125,0,1720056719,13048.037399939996,57.01540730999841,53481.90866856 2024-07-04,01:32:01.000,186,10997976,15205,0,1720056720,13048.091290420001,57.07884947999992,53481.85975872 2024-07-04,01:32:02.000,186,10997979,15325,0,1720056721,13048.077817799996,57.10704600000463,53481.86674584001 2024-07-04,01:32:03.000,186,10997980,15365,0,1720056722,13048.084554109992,57.149340780000784,53481.90866856 2024-07-04,01:32:04.000,186,10998001,15085,0,1720056723,13048.098026729996,57.184586430004856,53481.85975872 2024-07-04,01:32:05.000,186,10997947,15285,0,1720056724,13048.091290420001,57.191635560004215,53481.86674584001 2024-07-04,01:32:06.000,186,10997998,15525,0,1720056725,13048.091290420001,57.20573382000293,53481.922642800004 2024-07-04,01:32:07.000,186,10997992,15365,0,1720056726,13048.118235659997,57.29032338000252,53481.92962992 2024-07-04,01:32:08.000,186,10998021,15365,0,1720056727,13048.172126140002,57.2762251200038,53481.92962992 2024-07-04,01:32:09.000,186,10998049,15165,0,1720056728,13048.131708280001,57.29737251000188,53481.85975872 2024-07-04,01:32:10.000,186,10997981,15405,0,1720056729,13048.124971969992,57.28327425000316,53481.873732960004 2024-07-04,01:32:11.000,186,10997973,15365,0,1720056730,13048.165389829992,57.33966728999803,53481.873732960004 2024-07-04,01:32:12.000,186,10998029,15245,0,1720056731,13048.178862449997,57.35376555000403,53481.922642800004 2024-07-04,01:32:13.000,186,10997963,15485,0,1720056732,13048.185598759992,57.36081468000339,53481.92962992 2024-07-04,01:32:14.000,186,10998001,15205,0,1720056733,13048.131708280001,57.374912940002105,53481.894694320006 2024-07-04,01:32:15.000,186,10997945,15605,0,1720056734,13048.158653519997,57.374912940002105,53481.824823120005 2024-07-04,01:32:16.000,186,10997989,15205,0,1720056735,13048.145180899992,57.40310945999954,53481.86674584001 2024-07-04,01:32:17.000,186,10997988,15085,0,1720056736,13048.145180899992,57.39606033000018,53481.86674584001 2024-07-04,01:32:18.000,186,10998008,15605,0,1720056737,13048.091290420001,57.374912940002105,53481.8527716 2024-07-04,01:32:19.000,186,10997983,15085,0,1720056738,13048.030663630001,57.34671642000467,53481.8527716 2024-07-04,01:32:20.000,186,10997988,15605,0,1720056739,13048.030663630001,57.325569029999315,53481.84578448001 2024-07-04,01:32:21.000,186,10997991,15005,0,1720056740,13048.023927319991,57.34671642000467,53481.92962992 2024-07-04,01:32:22.000,186,10997970,15125,0,1720056741,13047.976773149996,57.2762251200038,53481.894694320006 2024-07-04,01:32:23.000,186,10998032,15445,0,1720056742,13047.90267373999,57.3114707700006,53481.894694320006 2024-07-04,01:32:24.000,186,10997996,14765,0,1720056743,13047.875728499996,57.24802859999909,53481.91565568001 2024-07-04,01:32:25.000,186,10997939,15085,0,1720056744,13047.8083654,57.26212685999781,53481.95059128 2024-07-04,01:32:26.000,186,10998006,15045,0,1720056745,13047.74773861,57.26917599000444,53481.86674584001 2024-07-04,01:32:27.000,186,10998009,15765,0,1720056746,13047.693848129995,57.2762251200038,53481.90866856 2024-07-04,01:32:28.000,186,10998009,15325,0,1720056747,13047.633221339995,57.25507772999845,53481.922642800004 2024-07-04,01:32:29.000,186,10998014,15525,0,1720056748,13047.55912192999,57.198684690003574,53481.90168144 2024-07-04,01:32:30.000,186,10998014,15325,0,1720056749,13047.532176689994,57.198684690003574,53481.88770720001 2024-07-04,01:32:31.000,186,10997971,15005,0,1720056750,13047.417659419989,57.17753729999822,53481.88770720001 2024-07-04,01:32:32.000,186,10998008,15525,0,1720056751,13047.410923109994,57.17753729999822,53481.894694320006 2024-07-04,01:32:33.000,186,10998016,15365,0,1720056752,13047.316614769989,57.12819339000271,53481.88770720001 2024-07-04,01:32:34.000,186,10997988,15525,0,1720056753,13047.262724289998,57.12819339000271,53481.85975872 2024-07-04,01:32:35.000,186,10997985,15165,0,1720056754,13047.262724289998,57.11409513000399,53481.80386176 2024-07-04,01:32:36.000,186,10997997,15405,0,1720056755,13047.195361190003,57.099996869997995,53481.83879736 2024-07-04,01:32:37.000,186,10998040,15205,0,1720056756,13047.175152260003,57.12114426000335,53481.78988752 2024-07-04,01:32:38.000,186,10998016,15005,0,1720056757,13047.154943330002,57.085898609999276,53481.79687464001 2024-07-04,01:32:39.000,186,10997980,15045,0,1720056758,13047.107789159993,57.05770209000184,53481.80386176 2024-07-04,01:32:40.000,186,10998066,15325,0,1720056759,13047.067371299992,57.05065296000248,53481.7829004 2024-07-04,01:32:41.000,186,10997991,14965,0,1720056760,13047.033689750002,57.07884947999992,53481.69206784 2024-07-04,01:32:42.000,186,10998024,15045,0,1720056761,13047.000008199997,57.10704600000463,53481.73399056 2024-07-04,01:32:43.000,186,10997962,15565,0,1720056762,13047.013480820002,57.085898609999276,53481.69206784 2024-07-04,01:32:44.000,186,10998027,14965,0,1720056763,13046.973062960002,57.03655470000376,53481.72001632001 2024-07-04,01:32:45.000,186,10997975,15125,0,1720056764,13046.959590339997,57.0295055700044,53481.657132240005 2024-07-04,01:32:46.000,186,10997960,15725,0,1720056765,13046.912436170001,57.04360383000312,53481.66411936 2024-07-04,01:32:47.000,186,10998024,14805,0,1720056766,13046.885490929992,57.05065296000248,53481.643158 2024-07-04,01:32:48.000,186,10998003,15365,0,1720056767,13046.831600450001,57.01540730999841,53481.62219664 2024-07-04,01:32:49.000,186,10997987,14805,0,1720056768,13046.784446279991,57.05065296000248,53481.58027392001 2024-07-04,01:32:50.000,186,10997965,15565,0,1720056769,13046.791182590001,57.03655470000376,53481.52437696 2024-07-04,01:32:51.000,186,10997985,15525,0,1720056770,13046.757501039996,57.092947739998635,53481.58027392001 2024-07-04,01:32:52.000,186,10997965,14925,0,1720056771,13046.77097366,57.0647512200012,53481.51040272001 2024-07-04,01:32:53.000,186,10997967,15125,0,1720056772,13046.75076473,57.099996869997995,53481.49642848 2024-07-04,01:32:54.000,186,10997978,15325,0,1720056773,13046.75076473,57.10704600000463,53481.51738984 2024-07-04,01:32:55.000,186,10997963,15365,0,1720056774,13046.703610559991,57.11409513000399,53481.51738984 2024-07-04,01:32:56.000,186,10997981,15005,0,1720056775,13046.717083179996,57.135242520002066,53481.440531520006 2024-07-04,01:32:57.000,186,10997987,15325,0,1720056776,13046.717083179996,57.17048816999886,53481.34271184001 2024-07-04,01:32:58.000,186,10997955,15125,0,1720056777,13046.703610559991,57.184586430004856,53481.3986088 2024-07-04,01:32:59.000,186,10998009,15165,0,1720056778,13046.71034687,57.21278295000229,53481.370660320004 2024-07-04,01:33:00.000,186,10997974,15285,0,1720056779,13046.7305558,57.23393034000037,53481.34969896 2024-07-04,01:33:01.000,186,10997990,15165,0,1720056780,13046.717083179996,57.21983208000165,53481.31476336001 2024-07-04,01:33:02.000,186,10997993,15045,0,1720056781,13046.723819489991,57.28327425000316,53481.34969896 2024-07-04,01:33:03.000,186,10997949,15085,0,1720056782,13046.703610559991,57.29737251000188,53481.3287376 2024-07-04,01:33:04.000,186,10998000,15245,0,1720056783,13046.764237349991,57.325569029999315,53481.34271184001 2024-07-04,01:33:05.000,186,10997955,15325,0,1720056784,13046.744028419991,57.325569029999315,53481.33572472 2024-07-04,01:33:06.000,186,10997989,15245,0,1720056785,13046.777709969996,57.318519899999956,53481.33572472 2024-07-04,01:33:07.000,186,10997980,15445,0,1720056786,13046.764237349991,57.36081468000339,53481.36367320001 2024-07-04,01:33:08.000,186,10997980,15525,0,1720056787,13046.75076473,57.381962070001464,53481.31476336001 2024-07-04,01:33:09.000,186,10997981,15365,0,1720056788,13046.75076473,57.34671642000467,53481.31476336001 2024-07-04,01:33:10.000,186,10997963,14965,0,1720056789,13046.757501039996,57.325569029999315,53481.30078912 2024-07-04,01:33:11.000,186,10997952,15045,0,1720056790,13046.71034687,57.34671642000467,53481.28681488 2024-07-04,01:33:12.000,186,10997979,15205,0,1720056791,13046.717083179996,57.34671642000467,53481.30777624 2024-07-04,01:33:13.000,186,10997990,14765,0,1720056792,13046.696874249996,57.33966728999803,53481.33572472 2024-07-04,01:33:14.000,186,10997971,16005,0,1720056793,13046.696874249996,57.30442164000124,53481.2588664 2024-07-04,01:33:15.000,186,10997922,14925,0,1720056794,13046.66992901,57.29737251000188,53481.251879280004 2024-07-04,01:33:16.000,186,10998024,15325,0,1720056795,13046.66319269999,57.26212685999781,53481.28681488 2024-07-04,01:33:17.000,186,10997988,14845,0,1720056796,13046.636247459996,57.24802859999909,53481.26585352001 2024-07-04,01:33:18.000,186,10997975,15445,0,1720056797,13046.636247459996,57.24802859999909,53481.33572472 2024-07-04,01:33:19.000,186,10997975,14805,0,1720056798,13046.616038529995,57.191635560004215,53481.31476336001 2024-07-04,01:33:20.000,186,10997952,15085,0,1720056799,13046.616038529995,57.156389910000144,53481.30078912 2024-07-04,01:33:21.000,186,10997967,15525,0,1720056800,13046.60256590999,57.142291650001425,53481.34271184001 2024-07-04,01:33:22.000,186,10997963,15165,0,1720056801,13046.595829599995,57.099996869997995,53481.33572472 2024-07-04,01:33:23.000,186,10997940,14845,0,1720056802,13046.575620669995,57.05770209000184,53481.2588664 2024-07-04,01:33:24.000,186,10997980,15085,0,1720056803,13046.54867543,57.02245643999777,53481.272840640006 2024-07-04,01:33:25.000,186,10997965,14885,0,1720056804,13046.54193911999,56.98016166000161,53481.29380200001 2024-07-04,01:33:26.000,186,10998009,15165,0,1720056805,13046.52173018999,56.959014270003536,53481.23790504 2024-07-04,01:33:27.000,186,10998000,14685,0,1720056806,13046.50825757,56.93786687999818,53481.24489216001 2024-07-04,01:33:28.000,186,10997955,15325,0,1720056807,13046.46783971,56.8532773199986,53481.21694368001 2024-07-04,01:33:29.000,186,10998000,15405,0,1720056808,13046.48804864,56.8532773199986,53481.223930800006 2024-07-04,01:33:30.000,186,10997990,15205,0,1720056809,13046.46110339999,56.8180316700018,53481.19598232001 2024-07-04,01:33:31.000,186,10997952,15005,0,1720056810,13046.44763078,56.789835150004365,53481.202969440004 2024-07-04,01:33:32.000,186,10997959,15365,0,1720056811,13046.44763078,56.76868775999901,53481.24489216001 2024-07-04,01:33:33.000,186,10997967,15485,0,1720056812,13046.454367089995,56.77573688999837,53481.202969440004 2024-07-04,01:33:34.000,186,10997920,14725,0,1720056813,13046.454367089995,56.740491240001575,53481.16803384 2024-07-04,01:33:35.000,186,10997961,15365,0,1720056814,13046.48131232999,56.7193438500035,53481.17502096001 2024-07-04,01:33:36.000,186,10997931,15365,0,1720056815,13046.454367089995,56.733442110002215,53481.19598232001 2024-07-04,01:33:37.000,186,10997947,14965,0,1720056816,13046.48804864,56.733442110002215,53481.19598232001 2024-07-04,01:33:38.000,186,10997986,15165,0,1720056817,13046.5284665,56.7193438500035,53481.223930800006 2024-07-04,01:33:39.000,186,10997894,15125,0,1720056818,13046.535202809995,56.65590168000199,53481.1889952 2024-07-04,01:33:40.000,186,10997985,15405,0,1720056819,13046.56888436,56.65590168000199,53481.223930800006 2024-07-04,01:33:41.000,186,10997955,15005,0,1720056820,13046.52173018999,56.62770516000455,53481.1889952 2024-07-04,01:33:42.000,186,10997950,15005,0,1720056821,13046.595829599995,56.564262990003044,53481.17502096001 2024-07-04,01:33:43.000,186,10997976,15085,0,1720056822,13046.58909329,56.564262990003044,53481.23091792 2024-07-04,01:33:44.000,186,10998001,15125,0,1720056823,13046.656456389996,56.514919080000254,53481.23790504 2024-07-04,01:33:45.000,186,10997966,15085,0,1720056824,13046.66319269999,56.48672256000282,53481.21694368001 2024-07-04,01:33:46.000,186,10997992,15525,0,1720056825,13046.66992901,56.47967343000346,53481.223930800006 2024-07-04,01:33:47.000,186,10997995,15525,0,1720056826,13046.737292109996,56.44442777999939,53481.23091792 2024-07-04,01:33:48.000,186,10998014,15005,0,1720056827,13046.757501039996,56.40213300000323,53481.18200808 2024-07-04,01:33:49.000,186,10997967,15165,0,1720056828,13046.77097366,56.40213300000323,53481.20995656 2024-07-04,01:33:50.000,186,10997996,15325,0,1720056829,13046.797918899996,56.36688734999916,53481.20995656 2024-07-04,01:33:51.000,186,10997965,14965,0,1720056830,13046.838336759996,56.34573996000108,53481.1889952 2024-07-04,01:33:52.000,186,10997958,15205,0,1720056831,13046.905699859992,56.36688734999916,53481.17502096001 2024-07-04,01:33:53.000,186,10997997,15165,0,1720056832,13046.952854030002,56.36688734999916,53481.14707248001 2024-07-04,01:33:54.000,186,10997959,15525,0,1720056833,13047.000008199997,56.35278909000044,53481.16803384 2024-07-04,01:33:55.000,186,10997970,15005,0,1720056834,13047.067371299992,56.34573996000108,53481.11213688 2024-07-04,01:33:56.000,186,10997977,15165,0,1720056835,13047.101052849997,56.338690830001724,53481.13309824 2024-07-04,01:33:57.000,186,10997959,15405,0,1720056836,13047.141470709998,56.36688734999916,53481.13309824 2024-07-04,01:33:58.000,186,10997974,15245,0,1720056837,13047.168415949993,56.31754344000365,53481.16104672 2024-07-04,01:33:59.000,186,10997954,14605,0,1720056838,13047.215570119988,56.338690830001724,53481.18200808 2024-07-04,01:34:00.000,186,10997925,14965,0,1720056839,13047.309878459993,56.324592570003006,53481.154059600005 2024-07-04,01:34:01.000,186,10997956,15285,0,1720056840,13047.370505249994,56.324592570003006,53481.17502096001 2024-07-04,01:34:02.000,186,10997940,15165,0,1720056841,13047.458077279989,56.29639604999829,53481.24489216001 2024-07-04,01:34:03.000,186,10997973,15045,0,1720056842,13047.511967759994,56.29639604999829,53481.251879280004 2024-07-04,01:34:04.000,186,10997945,15605,0,1720056843,13047.56585824,56.331641700002365,53481.21694368001 2024-07-04,01:34:05.000,186,10997962,15525,0,1720056844,13047.633221339995,56.331641700002365,53481.26585352001 2024-07-04,01:34:06.000,186,10997945,15045,0,1720056845,13047.68037550999,56.36688734999916,53481.27982776 2024-07-04,01:34:07.000,186,10997946,15125,0,1720056846,13047.76121122999,56.388034740004514,53481.223930800006 2024-07-04,01:34:08.000,186,10997983,15085,0,1720056847,13047.815101709995,56.39508387000387,53481.23091792 2024-07-04,01:34:09.000,186,10997963,15045,0,1720056848,13047.875728499996,56.388034740004514,53481.20995656 2024-07-04,01:34:10.000,186,10997945,15445,0,1720056849,13047.996982079996,56.40918213000259,53481.21694368001 2024-07-04,01:34:11.000,186,10997965,15165,0,1720056850,13048.023927319991,56.43032952000067,53481.18200808 2024-07-04,01:34:12.000,186,10997975,15045,0,1720056851,13048.124971969992,56.43737865000003,53481.2588664 2024-07-04,01:34:13.000,186,10997953,15125,0,1720056852,13048.212544000002,56.458526039998105,53481.27982776 2024-07-04,01:34:14.000,186,10997970,15445,0,1720056853,13048.252961860002,56.49377169000218,53481.321750480005 2024-07-04,01:34:15.000,186,10997968,15485,0,1720056854,13048.306852339992,56.47967343000346,53481.36367320001 2024-07-04,01:34:16.000,186,10997987,15085,0,1720056855,13048.360742819998,56.458526039998105,53481.321750480005 2024-07-04,01:34:17.000,186,10997923,15485,0,1720056856,13048.414633300003,56.49377169000218,53481.37764744 2024-07-04,01:34:18.000,186,10997955,15125,0,1720056857,13048.475260089988,56.48672256000282,53481.38463456001 2024-07-04,01:34:19.000,186,10997935,15445,0,1720056858,13048.515677949988,56.500820820001536,53481.30777624 2024-07-04,01:34:20.000,186,10997962,15205,0,1720056859,13048.596513669989,56.47967343000346,53481.38463456001 2024-07-04,01:34:21.000,186,10997898,15205,0,1720056860,13048.657140459989,56.44442777999939,53481.391621680006 2024-07-04,01:34:22.000,186,10997951,15165,0,1720056861,13048.69755831999,56.46557517000474,53481.440531520006 2024-07-04,01:34:23.000,186,10997942,15045,0,1720056862,13048.751448799994,56.47967343000346,53481.5034156 2024-07-04,01:34:24.000,186,10997941,15165,0,1720056863,13048.80533928,56.46557517000474,53481.5034156 2024-07-04,01:34:25.000,186,10997973,15165,0,1720056864,13048.852493449995,56.43737865000003,53481.54533832 2024-07-04,01:34:26.000,186,10997939,15005,0,1720056865,13048.87943868999,56.44442777999939,53481.53136408001 2024-07-04,01:34:27.000,186,10997947,14925,0,1720056866,13048.96701072,56.458526039998105,53481.56629968 2024-07-04,01:34:28.000,186,10997969,15205,0,1720056867,13049.00742858,56.46557517000474,53481.55232544001 2024-07-04,01:34:29.000,186,10997977,14845,0,1720056868,13049.02090119999,56.46557517000474,53481.56629968 2024-07-04,01:34:30.000,186,10997955,15085,0,1720056869,13049.06131905999,56.44442777999939,53481.56629968 2024-07-04,01:34:31.000,186,10997967,15005,0,1720056870,13049.10173691999,56.43032952000067,53481.59424816 2024-07-04,01:34:32.000,186,10997977,15205,0,1720056871,13049.162363709991,56.44442777999939,53481.657132240005 2024-07-04,01:34:33.000,186,10997967,15285,0,1720056872,13049.196045259996,56.43737865000003,53481.74796480001 2024-07-04,01:34:34.000,186,10997970,14845,0,1720056873,13049.276880979996,56.44442777999939,53481.706042080004 2024-07-04,01:34:35.000,186,10997936,15165,0,1720056874,13049.324035149992,56.40213300000323,53481.7829004 2024-07-04,01:34:36.000,186,10997984,15205,0,1720056875,13049.337507769997,56.43737865000003,53481.754951920004 2024-07-04,01:34:37.000,186,10997920,15045,0,1720056876,13049.391398250002,56.451476909998746,53481.7829004 2024-07-04,01:34:38.000,186,10997940,15125,0,1720056877,13049.465497659992,56.44442777999939,53481.81084888 2024-07-04,01:34:39.000,186,10997956,14885,0,1720056878,13049.512651830002,56.47967343000346,53481.83879736 2024-07-04,01:34:40.000,186,10998007,15045,0,1720056879,13049.553069690002,56.42328039000131,53481.8527716 2024-07-04,01:34:41.000,186,10997925,14965,0,1720056880,13049.613696480003,56.40918213000259,53481.83879736 2024-07-04,01:34:42.000,186,10998015,15605,0,1720056881,13049.674323269988,56.41623126000195,53481.894694320006 2024-07-04,01:34:43.000,186,10997942,15245,0,1720056882,13049.714741129988,56.44442777999939,53481.96456552001 2024-07-04,01:34:44.000,186,10997913,15005,0,1720056883,13049.835994709989,56.44442777999939,53481.90866856 2024-07-04,01:34:45.000,186,10997990,14845,0,1720056884,13049.889885189994,56.41623126000195,53481.922642800004 2024-07-04,01:34:46.000,186,10997943,14925,0,1720056885,13049.943775669999,56.40213300000323,53481.97155264 2024-07-04,01:34:47.000,186,10997928,14925,0,1720056886,13050.031347699995,56.41623126000195,53481.95059128 2024-07-04,01:34:48.000,186,10997966,14805,0,1720056887,13050.14586497,56.42328039000131,53481.992514000005 2024-07-04,01:34:49.000,186,10997969,15205,0,1720056888,13050.22670069,56.39508387000387,53482.02046248 2024-07-04,01:34:50.000,186,10998042,15405,0,1720056889,13050.294063789996,56.40918213000259,53482.04841096 2024-07-04,01:34:51.000,186,10997983,15205,0,1720056890,13050.34121795999,56.40918213000259,53482.05539808001 2024-07-04,01:34:52.000,186,10998011,15005,0,1720056891,13050.455735229996,56.40213300000323,53482.02046248 2024-07-04,01:34:53.000,186,10997975,15845,0,1720056892,13050.556779879997,56.41623126000195,53482.07635944 2024-07-04,01:34:54.000,186,10998000,15125,0,1720056893,13050.678033459997,56.36688734999916,53482.08334656001 2024-07-04,01:34:55.000,186,10997988,15085,0,1720056894,13050.731923940002,56.38098560999788,53482.05539808001 2024-07-04,01:34:56.000,186,10998014,15365,0,1720056895,13050.812759660002,56.38098560999788,53482.090333680004 2024-07-04,01:34:57.000,186,10997995,15245,0,1720056896,13050.880122759998,56.38098560999788,53482.06937232 2024-07-04,01:34:58.000,186,10997995,15565,0,1720056897,13050.974431099989,56.41623126000195,53482.04841096 2024-07-04,01:34:59.000,186,10997932,15205,0,1720056898,13051.055266819989,56.43032952000067,53482.05539808001 2024-07-04,01:35:00.000,186,10997992,15285,0,1720056899,13051.15631146999,56.43032952000067,53482.04841096 2024-07-04,01:35:01.000,186,10997958,15125,0,1720056900,13051.21693825999,56.43032952000067,53482.08334656001 2024-07-04,01:35:02.000,186,10998028,15005,0,1720056901,13051.30451029,56.46557517000474,53482.17417912 2024-07-04,01:35:03.000,186,10997918,15165,0,1720056902,13051.42576387,56.48672256000282,53482.18815336 2024-07-04,01:35:04.000,186,10997962,15525,0,1720056903,13051.452709109995,56.458526039998105,53482.278985920006 2024-07-04,01:35:05.000,186,10997966,15485,0,1720056904,13051.533544829996,56.4726243000041,53482.230076080006 2024-07-04,01:35:06.000,186,10997984,14885,0,1720056905,13051.60764424,56.49377169000218,53482.26501168 2024-07-04,01:35:07.000,186,10997927,15165,0,1720056906,13051.675007339996,56.500820820001536,53482.278985920006 2024-07-04,01:35:08.000,186,10998005,15045,0,1720056907,13051.715425199996,56.4726243000041,53482.29994728001 2024-07-04,01:35:09.000,186,10997960,15205,0,1720056908,13051.776051989997,56.507869950000895,53482.34187 2024-07-04,01:35:10.000,186,10997976,15005,0,1720056909,13051.829942470002,56.4726243000041,53482.34187 2024-07-04,01:35:11.000,186,10997971,15045,0,1720056910,13051.890569260002,56.500820820001536,53482.29994728001 2024-07-04,01:35:12.000,186,10998001,15245,0,1720056911,13051.951196050002,56.52901733999897,53482.35584424 2024-07-04,01:35:13.000,186,10997989,15085,0,1720056912,13052.025295459993,56.53606646999833,53482.38379272 2024-07-04,01:35:14.000,186,10997991,15445,0,1720056913,13052.079185939998,56.53606646999833,53482.45366392 2024-07-04,01:35:15.000,186,10997933,15365,0,1720056914,13052.133076419988,56.52901733999897,53482.46065104 2024-07-04,01:35:16.000,186,10997992,15685,0,1720056915,13052.234121069989,56.52196820999961,53482.47462528 2024-07-04,01:35:17.000,186,10997997,15125,0,1720056916,13052.274538929989,56.550164730004326,53482.495586640005 2024-07-04,01:35:18.000,186,10998007,15005,0,1720056917,13052.308220479994,56.557213860003685,53482.565457840006 2024-07-04,01:35:19.000,186,10997978,15285,0,1720056918,13052.382319889999,56.5713121200024,53482.55847072001 2024-07-04,01:35:20.000,186,10998011,15085,0,1720056919,13052.429474059994,56.557213860003685,53482.62834192 2024-07-04,01:35:21.000,186,10997942,15405,0,1720056920,13052.44294668,56.54311559999769,53482.50956088 2024-07-04,01:35:22.000,186,10998006,15205,0,1720056921,13052.58440919,56.64180342000327,53482.58641920001 2024-07-04,01:35:23.000,186,10997902,14885,0,1720056922,13052.61809073999,56.58541038000112,53482.663277520005 2024-07-04,01:35:24.000,186,10998007,15325,0,1720056923,13052.651772289995,56.59950863999984,53482.72616160001 2024-07-04,01:35:25.000,186,10997955,15885,0,1720056924,13052.69892645999,56.6065577699992,53482.71917448 2024-07-04,01:35:26.000,186,10997985,15245,0,1720056925,13052.75955324999,56.62065602999792,53482.75411008001 2024-07-04,01:35:27.000,186,10997948,15165,0,1720056926,13052.840388969991,56.6065577699992,53482.80301992001 2024-07-04,01:35:28.000,186,10997947,15125,0,1720056927,13052.880806829991,56.64885255000263,53482.76808432 2024-07-04,01:35:29.000,186,10998012,15605,0,1720056928,13052.894279449996,56.62065602999792,53482.830968400005 2024-07-04,01:35:30.000,186,10998031,15245,0,1720056929,13052.941433619992,56.62065602999792,53482.88686536 2024-07-04,01:35:31.000,186,10997926,15125,0,1720056930,13053.029005650002,56.63475429000391,53482.85891688 2024-07-04,01:35:32.000,186,10998018,15325,0,1720056931,13053.089632440002,56.66295081000135,53482.87289112001 2024-07-04,01:35:33.000,186,10997981,15525,0,1720056932,13053.136786609997,56.64885255000263,53482.91481384 2024-07-04,01:35:34.000,186,10997976,15125,0,1720056933,13053.183940779993,56.66295081000135,53482.97071080001 2024-07-04,01:35:35.000,186,10997998,15165,0,1720056934,13053.190677090002,56.677049070000066,53482.949749440006 2024-07-04,01:35:36.000,186,10998016,15685,0,1720056935,13053.298458049998,56.66999994000071,53483.01962064001 2024-07-04,01:35:37.000,186,10997997,15085,0,1720056936,13053.318666979998,56.698196459998144,53483.04058200001 2024-07-04,01:35:38.000,186,10997971,15565,0,1720056937,13053.359084839998,56.698196459998144,53483.02660776 2024-07-04,01:35:39.000,186,10997976,15445,0,1720056938,13053.426447939994,56.71229472000414,53483.11045320001 2024-07-04,01:35:40.000,186,10997971,15125,0,1720056939,13053.487074729994,56.70524559000478,53483.12442744 2024-07-04,01:35:41.000,186,10997969,14845,0,1720056940,13053.507283659994,56.684098199999426,53483.15237592 2024-07-04,01:35:42.000,186,10997935,15525,0,1720056941,13053.57464675999,56.7193438500035,53483.20827288001 2024-07-04,01:35:43.000,186,10997971,15365,0,1720056942,13053.62180093,56.76163862999965,53483.1803244 2024-07-04,01:35:44.000,186,10998005,15365,0,1720056943,13053.68242772,56.747540370000934,53483.27814408001 2024-07-04,01:35:45.000,186,10997976,15125,0,1720056944,13053.729581889995,56.78278601999773,53483.27814408001 2024-07-04,01:35:46.000,186,10997995,15365,0,1720056945,13053.79694498999,56.740491240001575,53483.27814408001 2024-07-04,01:35:47.000,186,10998013,15485,0,1720056946,13053.83736284999,56.75458950000029,53483.27115696 2024-07-04,01:35:48.000,186,10997989,15525,0,1720056947,13053.90472595,56.80393341000308,53483.334041040005 2024-07-04,01:35:49.000,186,10997987,15525,0,1720056948,13053.94514381,56.81098254000244,53483.382950880005 2024-07-04,01:35:50.000,186,10997968,15685,0,1720056949,13053.951880119996,56.82508080000116,53483.34801528 2024-07-04,01:35:51.000,186,10997962,15365,0,1720056950,13053.93840749999,56.8180316700018,53483.34801528 2024-07-04,01:35:52.000,186,10997907,15925,0,1720056951,13053.98556167,56.81098254000244,53483.41788648 2024-07-04,01:35:53.000,186,10998004,15645,0,1720056952,13054.059661079991,56.84622818999924,53483.39692512001 2024-07-04,01:35:54.000,186,10997991,15605,0,1720056953,13054.140496799992,56.83917905999988,53483.403912240006 2024-07-04,01:35:55.000,186,10997952,15525,0,1720056954,13054.174178349997,56.84622818999924,53483.44583496001 2024-07-04,01:35:56.000,186,10997993,15645,0,1720056955,13054.221332519992,56.83917905999988,53483.48775768 2024-07-04,01:35:57.000,186,10997994,15805,0,1720056956,13054.234805139997,56.86737558000459,53483.5296804 2024-07-04,01:35:58.000,186,10997962,15645,0,1720056957,13054.342586099992,56.86737558000459,53483.5296804 2024-07-04,01:35:59.000,186,10997980,15285,0,1720056958,13054.349322410002,56.8532773199986,53483.61352584001 2024-07-04,01:36:00.000,186,10998020,15805,0,1720056959,13054.369531340002,56.89557210000203,53483.61352584001 2024-07-04,01:36:01.000,186,10997981,15605,0,1720056960,13054.416685509997,56.90262123000139,53483.669422800005 2024-07-04,01:36:02.000,186,10997984,15525,0,1720056961,13054.477312299998,56.95196514000418,53483.65544856 2024-07-04,01:36:03.000,186,10997934,15845,0,1720056962,13054.510993849988,56.94491601000482,53483.73230688001 2024-07-04,01:36:04.000,186,10998021,15325,0,1720056963,13054.578356949998,57.00835817999905,53483.73230688001 2024-07-04,01:36:05.000,186,10998024,15125,0,1720056964,13054.612038499989,57.0295055700044,53483.739294000006 2024-07-04,01:36:06.000,186,10997958,15765,0,1720056965,13054.665928979994,56.99425992000033,53483.7742296 2024-07-04,01:36:07.000,186,10998011,15645,0,1720056966,13054.672665289989,57.02245643999777,53483.739294000006 2024-07-04,01:36:08.000,186,10997962,15525,0,1720056967,13054.726555769994,57.05065296000248,53483.75326824 2024-07-04,01:36:09.000,186,10998005,15965,0,1720056968,13054.780446249999,57.085898609999276,53483.79519096 2024-07-04,01:36:10.000,186,10997956,15765,0,1720056969,13054.82086411,57.092947739998635,53483.7742296 2024-07-04,01:36:11.000,186,10997938,15445,0,1720056970,13054.868018279994,57.085898609999276,53483.78121672001 2024-07-04,01:36:12.000,186,10997985,15805,0,1720056971,13054.8814909,57.099996869997995,53483.85108792 2024-07-04,01:36:13.000,186,10997997,15685,0,1720056972,13054.94211769,57.12114426000335,53483.85108792 2024-07-04,01:36:14.000,186,10997921,15365,0,1720056973,13054.948853999995,57.10704600000463,53483.89999776001 2024-07-04,01:36:15.000,186,10997991,16005,0,1720056974,13055.00274448,57.135242520002066,53483.955894720006 2024-07-04,01:36:16.000,186,10997989,15405,0,1720056975,13055.00274448,57.149340780000784,53483.92794624001 2024-07-04,01:36:17.000,186,10997972,15805,0,1720056976,13055.02295341,57.12114426000335,53483.92794624001 2024-07-04,01:36:18.000,186,10997958,15445,0,1720056977,13055.04316234,57.156389910000144,53484.0187788 2024-07-04,01:36:19.000,186,10997981,15645,0,1720056978,13055.05663495999,57.17048816999886,53484.01179168 2024-07-04,01:36:20.000,186,10997967,15725,0,1720056979,13055.090316509995,57.17753729999822,53484.06768864001 2024-07-04,01:36:21.000,186,10997973,15325,0,1720056980,13055.14420699,57.21278295000229,53484.1585212 2024-07-04,01:36:22.000,186,10998022,15485,0,1720056981,13055.20483378,57.21983208000165,53484.172495440005 2024-07-04,01:36:23.000,186,10997994,15405,0,1720056982,13055.24525164,57.22688121000101,53484.24935376 2024-07-04,01:36:24.000,186,10998015,15605,0,1720056983,13055.251987949996,57.23393034000037,53484.221405280005 2024-07-04,01:36:25.000,186,10997970,15165,0,1720056984,13055.272196879996,57.23393034000037,53484.24236664001 2024-07-04,01:36:26.000,186,10997956,15525,0,1720056985,13055.285669500001,57.30442164000124,53484.20044392 2024-07-04,01:36:27.000,186,10998008,15565,0,1720056986,13055.359768909992,57.29032338000252,53484.24236664001 2024-07-04,01:36:28.000,186,10997959,14805,0,1720056987,13055.373241529996,57.30442164000124,53484.21441816001 2024-07-04,01:36:29.000,186,10998021,15405,0,1720056988,13055.406923080001,57.29737251000188,53484.28428936001 2024-07-04,01:36:30.000,186,10998010,15405,0,1720056989,13055.406923080001,57.3114707700006,53484.291276480006 2024-07-04,01:36:31.000,186,10997984,15165,0,1720056990,13055.413659389997,57.3114707700006,53484.31922496 2024-07-04,01:36:32.000,186,10998008,15165,0,1720056991,13055.481022489992,57.34671642000467,53484.36114768001 2024-07-04,01:36:33.000,186,10997954,15365,0,1720056992,13055.501231419992,57.35376555000403,53484.340186320005 2024-07-04,01:36:34.000,186,10997968,15005,0,1720056993,13055.474286179997,57.381962070001464,53484.389096160005 2024-07-04,01:36:35.000,186,10997976,15005,0,1720056994,13055.494495109997,57.41720771999826,53484.38210904001 2024-07-04,01:36:36.000,186,10997975,15205,0,1720056995,13055.521440349992,57.40310945999954,53484.37512192 2024-07-04,01:36:37.000,186,10997978,15445,0,1720056996,13055.501231419992,57.43835511000361,53484.39608328 2024-07-04,01:36:38.000,186,10997962,15565,0,1720056997,13055.541649279992,57.44540424000297,53484.4729416 2024-07-04,01:36:39.000,186,10997949,14805,0,1720056998,13055.548385590002,57.43835511000361,53484.42403176 2024-07-04,01:36:40.000,186,10997989,15485,0,1720056999,13055.555121899997,57.46655163000105,53484.5428128 2024-07-04,01:36:41.000,186,10998006,15565,0,1720057000,13055.514704039997,57.48769901999913,53484.49390296 2024-07-04,01:36:42.000,186,10997964,14965,0,1720057001,13055.534912969997,57.494748149998486,53484.5428128 2024-07-04,01:36:43.000,186,10997947,15525,0,1720057002,13055.555121899997,57.50884641000448,53484.556787040005 2024-07-04,01:36:44.000,186,10997986,15445,0,1720057003,13055.541649279992,57.48769901999913,53484.59870976001 2024-07-04,01:36:45.000,186,10997987,15205,0,1720057004,13055.494495109997,57.51589554000384,53484.612684 2024-07-04,01:36:46.000,186,10997946,15085,0,1720057005,13055.487758800002,57.52999380000256,53484.66159384 2024-07-04,01:36:47.000,186,10997960,15125,0,1720057006,13055.507967730002,57.558190319999994,53484.675568080005 2024-07-04,01:36:48.000,186,10997987,15485,0,1720057007,13055.521440349992,57.53704293000192,53484.74543928001 2024-07-04,01:36:49.000,186,10997982,15245,0,1720057008,13055.548385590002,57.53704293000192,53484.69652944001 2024-07-04,01:36:50.000,186,10997971,15005,0,1720057009,13055.582067139992,57.544092060001276,53484.73845216001 2024-07-04,01:36:51.000,186,10997977,15325,0,1720057010,13055.555121899997,57.52999380000256,53484.73146504 2024-07-04,01:36:52.000,186,10997988,15205,0,1720057011,13055.568594520002,57.558190319999994,53484.724477920005 2024-07-04,01:36:53.000,186,10997939,15005,0,1720057012,13055.534912969997,57.558190319999994,53484.68954232 2024-07-04,01:36:54.000,186,10997940,15405,0,1720057013,13055.575330829997,57.56523944999935,53484.675568080005 2024-07-04,01:36:55.000,186,10997954,15285,0,1720057014,13055.561858209992,57.52999380000256,53484.69652944001 2024-07-04,01:36:56.000,186,10997980,15645,0,1720057015,13055.561858209992,57.558190319999994,53484.66159384 2024-07-04,01:36:57.000,186,10998029,15525,0,1720057016,13055.602276069993,57.57933770999807,53484.66858096001 2024-07-04,01:36:58.000,186,10997978,15245,0,1720057017,13055.555121899997,57.551141190000635,53484.724477920005 2024-07-04,01:36:59.000,186,10997959,15205,0,1720057018,13055.615748689997,57.544092060001276,53484.71050368 2024-07-04,01:37:00.000,186,10998022,15045,0,1720057019,13055.615748689997,57.544092060001276,53484.70351656 2024-07-04,01:37:01.000,186,10997970,15725,0,1720057020,13055.521440349992,57.48769901999913,53484.724477920005 2024-07-04,01:37:02.000,186,10997949,15325,0,1720057021,13055.561858209992,57.494748149998486,53484.773387760004 2024-07-04,01:37:03.000,186,10998046,15285,0,1720057022,13055.615748689997,57.50884641000448,53484.76640064001 2024-07-04,01:37:04.000,186,10997999,15205,0,1720057023,13055.582067139992,57.494748149998486,53484.78736200001 2024-07-04,01:37:05.000,186,10997984,15485,0,1720057024,13055.521440349992,57.494748149998486,53484.78037488 2024-07-04,01:37:06.000,186,10997997,15325,0,1720057025,13055.541649279992,57.424256850004895,53484.773387760004 2024-07-04,01:37:07.000,186,10998014,15165,0,1720057026,13055.555121899997,57.431305980004254,53484.83627184001 2024-07-04,01:37:08.000,186,10998021,15405,0,1720057027,13055.534912969997,57.45245337000233,53484.80133624 2024-07-04,01:37:09.000,186,10997932,15445,0,1720057028,13055.534912969997,57.44540424000297,53484.78736200001 2024-07-04,01:37:10.000,186,10998007,15165,0,1720057029,13055.534912969997,57.40310945999954,53484.773387760004 2024-07-04,01:37:11.000,186,10997985,15005,0,1720057030,13055.507967730002,57.36081468000339,53484.78736200001 2024-07-04,01:37:12.000,186,10997944,15245,0,1720057031,13055.440604629992,57.33966728999803,53484.794349120006 2024-07-04,01:37:13.000,186,10998004,15245,0,1720057032,13055.433868319997,57.39606033000018,53484.85024608 2024-07-04,01:37:14.000,186,10997946,15165,0,1720057033,13055.413659389997,57.40310945999954,53484.8222976 2024-07-04,01:37:15.000,186,10997984,15685,0,1720057034,13055.427132010002,57.36081468000339,53484.82928472 2024-07-04,01:37:16.000,186,10998007,15285,0,1720057035,13055.373241529996,57.34671642000467,53484.82928472 2024-07-04,01:37:17.000,186,10997995,15765,0,1720057036,13055.339559979991,57.33966728999803,53484.81531048001 2024-07-04,01:37:18.000,186,10997936,15365,0,1720057037,13055.332823669996,57.3114707700006,53484.87819456 2024-07-04,01:37:19.000,186,10997959,15125,0,1720057038,13055.346296290001,57.3114707700006,53484.86422032001 2024-07-04,01:37:20.000,186,10998021,15405,0,1720057039,13055.305878430001,57.332618159998674,53484.85024608 2024-07-04,01:37:21.000,186,10998019,15005,0,1720057040,13055.326087360001,57.29737251000188,53484.8222976 2024-07-04,01:37:22.000,186,10998004,15245,0,1720057041,13055.312614739996,57.325569029999315,53484.85024608 2024-07-04,01:37:23.000,186,10997985,15165,0,1720057042,13055.299142119991,57.325569029999315,53484.843258960005 2024-07-04,01:37:24.000,186,10998027,15685,0,1720057043,13055.272196879996,57.367863810002746,53484.88518168001 2024-07-04,01:37:25.000,186,10997998,15125,0,1720057044,13055.292405809996,57.33966728999803,53484.83627184001 2024-07-04,01:37:26.000,186,10998021,15245,0,1720057045,13055.285669500001,57.35376555000403,53484.86422032001 2024-07-04,01:37:27.000,186,10998036,15605,0,1720057046,13055.26546057,57.332618159998674,53484.88518168001 2024-07-04,01:37:28.000,186,10997943,15005,0,1720057047,13055.299142119991,57.34671642000467,53484.87819456 2024-07-04,01:37:29.000,186,10998048,15245,0,1720057048,13055.292405809996,57.33966728999803,53484.8222976 2024-07-04,01:37:30.000,186,10998000,15365,0,1720057049,13055.305878430001,57.325569029999315,53484.83627184001 2024-07-04,01:37:31.000,186,10997996,15525,0,1720057050,13055.312614739996,57.29737251000188,53484.8222976 2024-07-04,01:37:32.000,186,10998005,15205,0,1720057051,13055.319351049991,57.3114707700006,53484.78037488 2024-07-04,01:37:33.000,186,10998010,15325,0,1720057052,13055.292405809996,57.318519899999956,53484.83627184001 2024-07-04,01:37:34.000,186,10998019,15445,0,1720057053,13055.305878430001,57.318519899999956,53484.8572332 2024-07-04,01:37:35.000,186,10997990,15205,0,1720057054,13055.366505220001,57.325569029999315,53484.80832336 2024-07-04,01:37:36.000,186,10997958,15365,0,1720057055,13055.326087360001,57.30442164000124,53484.85024608 2024-07-04,01:37:37.000,186,10997954,15405,0,1720057056,13055.346296290001,57.325569029999315,53484.83627184001 2024-07-04,01:37:38.000,186,10998004,15325,0,1720057057,13055.353032599996,57.318519899999956,53484.8222976 2024-07-04,01:37:39.000,186,10997979,15205,0,1720057058,13055.332823669996,57.28327425000316,53484.85024608 2024-07-04,01:37:40.000,186,10997982,15525,0,1720057059,13055.366505220001,57.2762251200038,53484.83627184001 2024-07-04,01:37:41.000,186,10997969,15525,0,1720057060,13055.366505220001,57.26212685999781,53484.80133624 2024-07-04,01:37:42.000,186,10997960,15005,0,1720057061,13055.373241529996,57.2762251200038,53484.843258960005 2024-07-04,01:37:43.000,186,10997996,15045,0,1720057062,13055.393450459997,57.29032338000252,53484.8572332 2024-07-04,01:37:44.000,186,10997983,14925,0,1720057063,13055.400186769992,57.29737251000188,53484.88518168001 2024-07-04,01:37:45.000,186,10997977,15565,0,1720057064,13055.406923080001,57.24097946999973,53484.87819456 2024-07-04,01:37:46.000,186,10997987,15165,0,1720057065,13055.427132010002,57.21278295000229,53484.87120744 2024-07-04,01:37:47.000,186,10998002,15205,0,1720057066,13055.433868319997,57.24802859999909,53484.843258960005 2024-07-04,01:37:48.000,186,10998008,15485,0,1720057067,13055.440604629992,57.26212685999781,53484.86422032001 2024-07-04,01:37:49.000,186,10997991,15405,0,1720057068,13055.447340940002,57.23393034000037,53484.80832336 2024-07-04,01:37:50.000,186,10997983,15005,0,1720057069,13055.460813559992,57.21278295000229,53484.78037488 2024-07-04,01:37:51.000,186,10997959,15525,0,1720057070,13055.427132010002,57.17753729999822,53484.69652944001 2024-07-04,01:37:52.000,186,10997981,15205,0,1720057071,13055.474286179997,57.198684690003574,53484.7524264 2024-07-04,01:37:53.000,186,10997979,15165,0,1720057072,13055.454077249997,57.184586430004856,53484.7524264 2024-07-04,01:37:54.000,186,10997993,14845,0,1720057073,13055.494495109997,57.184586430004856,53484.773387760004 2024-07-04,01:37:55.000,186,10997972,15125,0,1720057074,13055.528176660002,57.135242520002066,53484.73845216001 2024-07-04,01:37:56.000,186,10997952,15485,0,1720057075,13055.534912969997,57.156389910000144,53484.73845216001 2024-07-04,01:37:57.000,186,10997993,15285,0,1720057076,13055.548385590002,57.142291650001425,53484.78736200001 2024-07-04,01:37:58.000,186,10997990,15485,0,1720057077,13055.521440349992,57.07884947999992,53484.76640064001 2024-07-04,01:37:59.000,186,10997999,15245,0,1720057078,13055.514704039997,57.099996869997995,53484.80832336 2024-07-04,01:38:00.000,186,10997994,15205,0,1720057079,13055.521440349992,57.0647512200012,53484.73845216001 2024-07-04,01:38:01.000,186,10997991,15365,0,1720057080,13055.501231419992,57.02245643999777,53484.71050368 2024-07-04,01:38:02.000,186,10997983,15165,0,1720057081,13055.534912969997,56.98016166000161,53484.73845216001 2024-07-04,01:38:03.000,186,10997989,15405,0,1720057082,13055.561858209992,57.00130904999969,53484.7524264 2024-07-04,01:38:04.000,186,10998031,14885,0,1720057083,13055.595539759997,56.98016166000161,53484.794349120006 2024-07-04,01:38:05.000,186,10997956,15165,0,1720057084,13055.635957619997,56.966063400002895,53484.78037488 2024-07-04,01:38:06.000,186,10997989,15605,0,1720057085,13055.609012380002,56.93081774999882,53484.78736200001 2024-07-04,01:38:07.000,186,10997987,15085,0,1720057086,13055.696584409998,56.89557210000203,53484.82928472 2024-07-04,01:38:08.000,186,10997990,15445,0,1720057087,13055.696584409998,56.909670360000746,53484.794349120006 2024-07-04,01:38:09.000,186,10997977,15125,0,1720057088,13055.656166549998,56.8532773199986,53484.8222976 2024-07-04,01:38:10.000,186,10998008,15365,0,1720057089,13055.696584409998,56.87442471000395,53484.86422032001 2024-07-04,01:38:11.000,186,10998000,15125,0,1720057090,13055.710057030003,56.83917905999988,53484.773387760004 2024-07-04,01:38:12.000,186,10998010,15365,0,1720057091,13055.757211199998,56.83917905999988,53484.82928472 2024-07-04,01:38:13.000,186,10998011,15405,0,1720057092,13055.777420129998,56.82508080000116,53484.80133624 2024-07-04,01:38:14.000,186,10998000,15165,0,1720057093,13055.784156439993,56.83917905999988,53484.75941352 2024-07-04,01:38:15.000,186,10997994,15365,0,1720057094,13055.817837989998,56.8180316700018,53484.794349120006 2024-07-04,01:38:16.000,186,10997978,15245,0,1720057095,13055.858255849998,56.76868775999901,53484.773387760004 2024-07-04,01:38:17.000,186,10997999,15125,0,1720057096,13055.891937399989,56.789835150004365,53484.80832336 2024-07-04,01:38:18.000,186,10997982,15005,0,1720057097,13055.932355259989,56.77573688999837,53484.80133624 2024-07-04,01:38:19.000,186,10997988,15245,0,1720057098,13055.97277311999,56.789835150004365,53484.80133624 2024-07-04,01:38:20.000,186,10997991,15525,0,1720057099,13055.986245739994,56.75458950000029,53484.794349120006 2024-07-04,01:38:21.000,186,10997999,15085,0,1720057100,13056.006454669994,56.78278601999773,53484.8222976 2024-07-04,01:38:22.000,186,10998025,15085,0,1720057101,13056.09402669999,56.796884280003724,53484.8572332 2024-07-04,01:38:23.000,186,10998009,15605,0,1720057102,13056.15465348999,56.77573688999837,53484.83627184001 2024-07-04,01:38:24.000,186,10997982,15605,0,1720057103,13056.14118087,56.789835150004365,53484.82928472 2024-07-04,01:38:25.000,186,10998002,15045,0,1720057104,13056.21528027999,56.80393341000308,53484.80832336 2024-07-04,01:38:26.000,186,10997992,15325,0,1720057105,13056.289379689995,56.83917905999988,53484.8222976 2024-07-04,01:38:27.000,186,10998012,15485,0,1720057106,13056.38368803,56.860326449997956,53484.85024608 2024-07-04,01:38:28.000,186,10997979,15365,0,1720057107,13056.417369579991,56.84622818999924,53484.8572332 2024-07-04,01:38:29.000,186,10997992,15205,0,1720057108,13056.451051129996,56.86737558000459,53484.8222976 2024-07-04,01:38:30.000,186,10997993,15605,0,1720057109,13056.558832089991,56.916719490000105,53484.8222976 2024-07-04,01:38:31.000,186,10998017,15485,0,1720057110,13056.572304709996,56.93786687999818,53484.7524264 2024-07-04,01:38:32.000,186,10998017,15085,0,1720057111,13056.666613050002,56.95196514000418,53484.9271044 2024-07-04,01:38:33.000,186,10998017,15285,0,1720057112,13056.747448770002,56.966063400002895,53484.87819456 2024-07-04,01:38:34.000,186,10997965,15165,0,1720057113,13056.835020799997,56.973112530002254,53484.93409152001 2024-07-04,01:38:35.000,186,10998037,15525,0,1720057114,13056.895647589998,57.0295055700044,53484.95505288001 2024-07-04,01:38:36.000,186,10998011,15165,0,1720057115,13056.956274379998,57.05065296000248,53484.93409152001 2024-07-04,01:38:37.000,186,10997959,15245,0,1720057116,13057.010164859988,57.10704600000463,53484.962040000006 2024-07-04,01:38:38.000,186,10997934,14965,0,1720057117,13057.077527959998,57.10704600000463,53484.91313016001 2024-07-04,01:38:39.000,186,10998021,15125,0,1720057118,13057.158363679999,57.135242520002066,53484.941078640004 2024-07-04,01:38:40.000,186,10997982,15085,0,1720057119,13057.225726779994,57.12819339000271,53484.9969756 2024-07-04,01:38:41.000,186,10998017,15365,0,1720057120,13057.25940833,57.135242520002066,53484.95505288001 2024-07-04,01:38:42.000,186,10997981,15525,0,1720057121,13057.31329880999,57.17048816999886,53485.01793696 2024-07-04,01:38:43.000,186,10998022,14925,0,1720057122,13057.34024405,57.156389910000144,53485.04588544 2024-07-04,01:38:44.000,186,10997950,15165,0,1720057123,13057.41434345999,57.184586430004856,53485.0668468 2024-07-04,01:38:45.000,186,10997977,15285,0,1720057124,13057.448025009995,57.184586430004856,53485.03191120001 2024-07-04,01:38:46.000,186,10997951,15325,0,1720057125,13057.508651799995,57.20573382000293,53485.0668468 2024-07-04,01:38:47.000,186,10998013,15165,0,1720057126,13057.54233335,57.198684690003574,53485.04588544 2024-07-04,01:38:48.000,186,10997952,14925,0,1720057127,13057.569278589996,57.198684690003574,53485.059859680005 2024-07-04,01:38:49.000,186,10997981,15205,0,1720057128,13057.60296014,57.22688121000101,53485.129730880006 2024-07-04,01:38:50.000,186,10998010,15085,0,1720057129,13057.629905379996,57.21983208000165,53485.15767936 2024-07-04,01:38:51.000,186,10997977,15165,0,1720057130,13057.643378,57.22688121000101,53485.136718 2024-07-04,01:38:52.000,186,10997970,15445,0,1720057131,13057.68379586,57.191635560004215,53485.14370512 2024-07-04,01:38:53.000,186,10997974,15245,0,1720057132,13057.670323239996,57.20573382000293,53485.136718 2024-07-04,01:38:54.000,186,10997972,15005,0,1720057133,13057.66358693,57.22688121000101,53485.16466648 2024-07-04,01:38:55.000,186,10998011,14925,0,1720057134,13057.697268479991,57.21278295000229,53485.19960208001 2024-07-04,01:38:56.000,186,10997978,15525,0,1720057135,13057.697268479991,57.22688121000101,53485.178640720005 2024-07-04,01:38:57.000,186,10998008,14965,0,1720057136,13057.744422650001,57.30442164000124,53485.2065892 2024-07-04,01:38:58.000,186,10998023,15165,0,1720057137,13057.744422650001,57.2762251200038,53485.26947328001 2024-07-04,01:38:59.000,186,10997977,15125,0,1720057138,13057.757895269991,57.3114707700006,53485.21357632 2024-07-04,01:39:00.000,186,10997975,15245,0,1720057139,13057.764631580001,57.35376555000403,53485.2065892 2024-07-04,01:39:01.000,186,10997969,15285,0,1720057140,13057.778104199992,57.374912940002105,53485.23453768 2024-07-04,01:39:02.000,186,10997984,15405,0,1720057141,13057.791576819996,57.367863810002746,53485.29043464001 2024-07-04,01:39:03.000,186,10998002,15165,0,1720057142,13057.818522059992,57.41720771999826,53485.276460400004 2024-07-04,01:39:04.000,186,10997997,15525,0,1720057143,13057.831994679997,57.39606033000018,53485.35331872 2024-07-04,01:39:05.000,186,10997987,14925,0,1720057144,13057.838730989992,57.39606033000018,53485.346331600005 2024-07-04,01:39:06.000,186,10997960,14845,0,1720057145,13057.852203609997,57.381962070001464,53485.35331872 2024-07-04,01:39:07.000,186,10998008,15565,0,1720057146,13057.865676230002,57.39606033000018,53485.36030584 2024-07-04,01:39:08.000,186,10998020,15085,0,1720057147,13057.892621469997,57.39606033000018,53485.37428008 2024-07-04,01:39:09.000,186,10997968,15405,0,1720057148,13057.892621469997,57.367863810002746,53485.41620280001 2024-07-04,01:39:10.000,186,10997991,15165,0,1720057149,13057.825258370001,57.41720771999826,53485.35331872 2024-07-04,01:39:11.000,186,10997952,15285,0,1720057150,13057.818522059992,57.38901120000082,53485.36030584 2024-07-04,01:39:12.000,186,10998026,14885,0,1720057151,13057.899357779992,57.4101585899989,53485.38825432001 2024-07-04,01:39:13.000,186,10998011,15485,0,1720057152,13057.939775639992,57.431305980004254,53485.41620280001 2024-07-04,01:39:14.000,186,10997968,15245,0,1720057153,13057.933039329997,57.431305980004254,53485.43716416001 2024-07-04,01:39:15.000,186,10997993,15365,0,1720057154,13057.946511950002,57.48769901999913,53485.40921568001 2024-07-04,01:39:16.000,186,10997992,14805,0,1720057155,13057.953248259997,57.46655163000105,53485.40921568001 2024-07-04,01:39:17.000,186,10997981,15325,0,1720057156,13057.980193499992,57.45950250000169,53485.40222856 2024-07-04,01:39:18.000,186,10998005,15485,0,1720057157,13058.000402429992,57.48769901999913,53485.43017704 2024-07-04,01:39:19.000,186,10997971,15245,0,1720057158,13058.020611359992,57.48769901999913,53485.47209976 2024-07-04,01:39:20.000,186,10998003,15125,0,1720057159,13058.040820289993,57.48769901999913,53485.48607400001 2024-07-04,01:39:21.000,186,10997941,14845,0,1720057160,13058.040820289993,57.48769901999913,53485.45812552001 2024-07-04,01:39:22.000,186,10997994,15485,0,1720057161,13058.074501839998,57.558190319999994,53485.465112640006 2024-07-04,01:39:23.000,186,10998042,15485,0,1720057162,13058.047556600002,57.544092060001276,53485.49306112 2024-07-04,01:39:24.000,186,10997989,15005,0,1720057163,13058.054292909997,57.558190319999994,53485.45812552001 2024-07-04,01:39:25.000,186,10997997,15045,0,1720057164,13058.074501839998,57.558190319999994,53485.41620280001 2024-07-04,01:39:26.000,186,10998016,15085,0,1720057165,13058.094710769998,57.57228857999871,53485.465112640006 2024-07-04,01:39:27.000,186,10998019,15125,0,1720057166,13058.108183390003,57.62868162000086,53485.465112640006 2024-07-04,01:39:28.000,186,10997991,14845,0,1720057167,13058.128392320003,57.600485100003425,53485.43017704 2024-07-04,01:39:29.000,186,10998022,15325,0,1720057168,13058.121656009993,57.62868162000086,53485.4511384 2024-07-04,01:39:30.000,186,10997996,15525,0,1720057169,13058.094710769998,57.64277987999958,53485.444151280004 2024-07-04,01:39:31.000,186,10998035,15285,0,1720057170,13058.087974460002,57.61458336000214,53485.395241440005 2024-07-04,01:39:32.000,186,10997998,15205,0,1720057171,13058.121656009993,57.63573075000022,53485.41620280001 2024-07-04,01:39:33.000,186,10997980,15245,0,1720057172,13058.114919699998,57.67097640000429,53485.395241440005 2024-07-04,01:39:34.000,186,10998041,15045,0,1720057173,13058.087974460002,57.67097640000429,53485.41620280001 2024-07-04,01:39:35.000,186,10997955,15405,0,1720057174,13058.047556600002,57.62868162000086,53485.465112640006 2024-07-04,01:39:36.000,186,10997972,15325,0,1720057175,13058.040820289993,57.600485100003425,53485.45812552001 2024-07-04,01:39:37.000,186,10998006,15005,0,1720057176,13058.013875049997,57.61458336000214,53485.48607400001 2024-07-04,01:39:38.000,186,10997992,14925,0,1720057177,13057.933039329997,57.607534230002784,53485.41620280001 2024-07-04,01:39:39.000,186,10998005,15245,0,1720057178,13057.959984569992,57.58638684000471,53485.48607400001 2024-07-04,01:39:40.000,186,10998056,15205,0,1720057179,13057.919566709992,57.56523944999935,53485.47908688 2024-07-04,01:39:41.000,186,10998021,14765,0,1720057180,13057.872412539997,57.53704293000192,53485.40222856 2024-07-04,01:39:42.000,186,10997974,14805,0,1720057181,13057.879148849992,57.56523944999935,53485.444151280004 2024-07-04,01:39:43.000,186,10997928,14925,0,1720057182,13057.825258370001,57.53704293000192,53485.47908688 2024-07-04,01:39:44.000,186,10998005,15445,0,1720057183,13057.825258370001,57.50884641000448,53485.50004824 2024-07-04,01:39:45.000,186,10997949,15005,0,1720057184,13057.805049440001,57.53704293000192,53485.514022480005 2024-07-04,01:39:46.000,186,10997955,15085,0,1720057185,13057.811785749996,57.51589554000384,53485.48607400001 2024-07-04,01:39:47.000,186,10998015,15165,0,1720057186,13057.764631580001,57.501797279997845,53485.5210096 2024-07-04,01:39:48.000,186,10998003,15245,0,1720057187,13057.778104199992,57.51589554000384,53485.47908688 2024-07-04,01:39:49.000,186,10997976,15005,0,1720057188,13057.764631580001,57.558190319999994,53485.45812552001 2024-07-04,01:39:50.000,186,10997972,14965,0,1720057189,13057.798313129992,57.551141190000635,53485.47209976 2024-07-04,01:39:51.000,186,10997968,15445,0,1720057190,13057.778104199992,57.57933770999807,53485.444151280004 2024-07-04,01:39:52.000,186,10997954,14845,0,1720057191,13057.831994679997,57.600485100003425,53485.395241440005 2024-07-04,01:39:53.000,186,10997963,14965,0,1720057192,13057.865676230002,57.69212379000237,53485.40921568001 2024-07-04,01:39:54.000,186,10997958,14725,0,1720057193,13057.852203609997,57.68507466000301,53485.3812672 2024-07-04,01:39:55.000,186,10997937,15085,0,1720057194,13057.872412539997,57.741467699997884,53485.37428008 2024-07-04,01:39:56.000,186,10997946,15285,0,1720057195,13057.912830399997,57.75556596000388,53485.36729296001 2024-07-04,01:39:57.000,186,10997988,15045,0,1720057196,13057.953248259997,57.79786074000003,53485.346331600005 2024-07-04,01:39:58.000,186,10997959,15125,0,1720057197,13057.973457189997,57.840155520003464,53485.36729296001 2024-07-04,01:39:59.000,186,10997952,15325,0,1720057198,13058.020611359992,57.89654855999834,53485.41620280001 2024-07-04,01:40:00.000,186,10997950,15045,0,1720057199,13058.013875049997,57.92474508000305,53485.36729296001 2024-07-04,01:40:01.000,186,10997973,15285,0,1720057200,13058.074501839998,57.93884334000177,53485.40222856 2024-07-04,01:40:02.000,186,10997953,15365,0,1720057201,13058.121656009993,57.98818725000456,53485.444151280004 2024-07-04,01:40:03.000,186,10997942,15565,0,1720057202,13058.135128629998,58.02343290000135,53485.43017704 2024-07-04,01:40:04.000,186,10997982,14925,0,1720057203,13058.162073869993,58.07277681000414,53485.38825432001 2024-07-04,01:40:05.000,186,10997962,15325,0,1720057204,13058.222700659993,58.07277681000414,53485.444151280004 2024-07-04,01:40:06.000,186,10997985,15085,0,1720057205,13058.249645899989,58.08687507000286,53485.48607400001 2024-07-04,01:40:07.000,186,10997978,15245,0,1720057206,13058.269854829989,58.08687507000286,53485.47209976 2024-07-04,01:40:08.000,186,10997978,14845,0,1720057207,13058.276591139998,58.05867854999815,53485.514022480005 2024-07-04,01:40:09.000,186,10998000,15045,0,1720057208,13058.296800069998,58.03048203000071,53485.50004824 2024-07-04,01:40:10.000,186,10997912,15445,0,1720057209,13058.310272689989,58.05162941999879,53485.48607400001 2024-07-04,01:40:11.000,186,10997954,15445,0,1720057210,13058.283327449994,58.016383770001994,53485.42318992 2024-07-04,01:40:12.000,186,10997945,15325,0,1720057211,13058.310272689989,58.04458028999943,53485.5210096 2024-07-04,01:40:13.000,186,10997962,15285,0,1720057212,13058.337217929999,57.99523638000392,53485.52799672 2024-07-04,01:40:14.000,186,10997995,15005,0,1720057213,13058.310272689989,57.98113811999792,53485.54895808 2024-07-04,01:40:15.000,186,10997979,14925,0,1720057214,13058.330481619989,57.967039859999204,53485.50004824 2024-07-04,01:40:16.000,186,10997939,15165,0,1720057215,13058.337217929999,57.92474508000305,53485.49306112 2024-07-04,01:40:17.000,186,10997968,15205,0,1720057216,13058.350690549989,57.903597689997696,53485.5210096 2024-07-04,01:40:18.000,186,10997961,15125,0,1720057217,13058.364163169994,57.89654855999834,53485.5210096 2024-07-04,01:40:19.000,186,10997943,15125,0,1720057218,13058.317008999999,57.87540117000026,53485.50703536001 2024-07-04,01:40:20.000,186,10997991,15365,0,1720057219,13058.317008999999,57.86130291000154,53485.47209976 2024-07-04,01:40:21.000,186,10997977,15125,0,1720057220,13058.269854829989,57.81195899999875,53485.42318992 2024-07-04,01:40:22.000,186,10997934,14765,0,1720057221,13058.323745309994,57.826057260004745,53485.47908688 2024-07-04,01:40:23.000,186,10997931,15605,0,1720057222,13058.317008999999,57.79786074000003,53485.52799672 2024-07-04,01:40:24.000,186,10997978,15405,0,1720057223,13058.337217929999,57.790811610000674,53485.49306112 2024-07-04,01:40:25.000,186,10997930,15325,0,1720057224,13058.317008999999,57.776713350001955,53485.60485504001 2024-07-04,01:40:26.000,186,10997977,15205,0,1720057225,13058.303536379994,57.76261509000324,53485.52799672 2024-07-04,01:40:27.000,186,10997972,15245,0,1720057226,13058.283327449994,57.69917292000173,53485.56991944 2024-07-04,01:40:28.000,186,10997989,15285,0,1720057227,13058.256382209998,57.720320309999806,53485.52799672 2024-07-04,01:40:29.000,186,10997942,15245,0,1720057228,13058.263118519993,57.741467699997884,53485.562932320005 2024-07-04,01:40:30.000,186,10997987,15525,0,1720057229,13058.290063759989,57.734418569998525,53485.55594520001 2024-07-04,01:40:31.000,186,10997999,15165,0,1720057230,13058.290063759989,57.67802553000365,53485.562932320005 2024-07-04,01:40:32.000,186,10997952,15005,0,1720057231,13058.323745309994,57.69917292000173,53485.58389368001 2024-07-04,01:40:33.000,186,10997980,15045,0,1720057232,13058.296800069998,57.6568781399983,53485.61882928 2024-07-04,01:40:34.000,186,10997955,15365,0,1720057233,13058.39110840999,57.67802553000365,53485.59786792 2024-07-04,01:40:35.000,186,10997980,15125,0,1720057234,13058.41131733999,57.68507466000301,53485.57690656001 2024-07-04,01:40:36.000,186,10997917,15125,0,1720057235,13058.458471509999,57.69212379000237,53485.5908808 2024-07-04,01:40:37.000,186,10997968,15525,0,1720057236,13058.505625679994,57.69212379000237,53485.62581640001 2024-07-04,01:40:38.000,186,10997989,15445,0,1720057237,13058.546043539995,57.69917292000173,53485.58389368001 2024-07-04,01:40:39.000,186,10997980,15365,0,1720057238,13058.57972509,57.68507466000301,53485.62581640001 2024-07-04,01:40:40.000,186,10997992,15245,0,1720057239,13058.65382449999,57.720320309999806,53485.660752 2024-07-04,01:40:41.000,186,10997981,15045,0,1720057240,13058.65382449999,57.67097640000429,53485.66773912 2024-07-04,01:40:42.000,186,10997925,15325,0,1720057241,13058.748132839995,57.68507466000301,53485.59786792 2024-07-04,01:40:43.000,186,10997993,15085,0,1720057242,13058.79528700999,57.69917292000173,53485.730623200005 2024-07-04,01:40:44.000,186,10997861,16005,0,1720057243,13058.82223225,57.67802553000365,53485.70267472001 2024-07-04,01:40:45.000,186,10997957,15565,0,1720057244,13058.86265011,57.6568781399983,53485.71664896 2024-07-04,01:40:46.000,186,10997947,15565,0,1720057245,13058.930013209996,57.64982900999894,53485.6956876 2024-07-04,01:40:47.000,186,10997992,15245,0,1720057246,13058.916540589991,57.64277987999958,53485.70267472001 2024-07-04,01:40:48.000,186,10997983,15245,0,1720057247,13058.930013209996,57.600485100003425,53485.65376488001 2024-07-04,01:40:49.000,186,10997944,15285,0,1720057248,13058.956958449991,57.593435970004066,53485.5908808 2024-07-04,01:40:50.000,186,10997949,15125,0,1720057249,13059.004112620001,57.61458336000214,53485.632803520006 2024-07-04,01:40:51.000,186,10997916,15365,0,1720057250,13058.990639999996,57.558190319999994,53485.56991944 2024-07-04,01:40:52.000,186,10997940,15165,0,1720057251,13059.031057859997,57.58638684000471,53485.61882928 2024-07-04,01:40:53.000,186,10997965,15085,0,1720057252,13059.058003099992,57.558190319999994,53485.611842160004 2024-07-04,01:40:54.000,186,10997972,14885,0,1720057253,13059.138838819992,57.593435970004066,53485.64677776 2024-07-04,01:40:55.000,186,10997980,15245,0,1720057254,13059.172520369997,57.57933770999807,53485.64677776 2024-07-04,01:40:56.000,186,10997949,15005,0,1720057255,13059.192729299997,57.58638684000471,53485.67472624001 2024-07-04,01:40:57.000,186,10997969,15045,0,1720057256,13059.246619780002,57.6216324900015,53485.66773912 2024-07-04,01:40:58.000,186,10997907,15125,0,1720057257,13059.287037640002,57.64982900999894,53485.681713360005 2024-07-04,01:40:59.000,186,10997961,15245,0,1720057258,13059.347664430003,57.64982900999894,53485.66773912 2024-07-04,01:41:00.000,186,10997936,15445,0,1720057259,13059.361137049993,57.70622205000109,53485.681713360005 2024-07-04,01:41:01.000,186,10997959,15365,0,1720057260,13059.421763839993,57.69212379000237,53485.70966184 2024-07-04,01:41:02.000,186,10997972,15485,0,1720057261,13059.482390629993,57.6568781399983,53485.74459744001 2024-07-04,01:41:03.000,186,10997981,15525,0,1720057262,13059.543017419994,57.69212379000237,53485.779533040004 2024-07-04,01:41:04.000,186,10997978,15245,0,1720057263,13059.556490039999,57.727369439999165,53485.7655588 2024-07-04,01:41:05.000,186,10997907,15485,0,1720057264,13059.61038051999,57.734418569998525,53485.79350728001 2024-07-04,01:41:06.000,186,10997939,15085,0,1720057265,13059.65079837999,57.69917292000173,53485.82145576001 2024-07-04,01:41:07.000,186,10997976,15645,0,1720057266,13059.67100730999,57.70622205000109,53485.81446864 2024-07-04,01:41:08.000,186,10997929,15205,0,1720057267,13059.704688859994,57.71327118000045,53485.779533040004 2024-07-04,01:41:09.000,186,10997933,15445,0,1720057268,13059.724897789994,57.727369439999165,53485.82145576001 2024-07-04,01:41:10.000,186,10997970,15165,0,1720057269,13059.765315649995,57.74851683000452,53485.849404240005 2024-07-04,01:41:11.000,186,10997975,15125,0,1720057270,13059.79226088999,57.70622205000109,53485.83543 2024-07-04,01:41:12.000,186,10997973,15445,0,1720057271,13059.7989972,57.720320309999806,53485.82844288 2024-07-04,01:41:13.000,186,10997973,15165,0,1720057272,13059.825942439995,57.727369439999165,53485.83543 2024-07-04,01:41:14.000,186,10997980,15365,0,1720057273,13059.846151369995,57.71327118000045,53485.82145576001 2024-07-04,01:41:15.000,186,10997964,14765,0,1720057274,13059.846151369995,57.66392726999766,53485.82145576001 2024-07-04,01:41:16.000,186,10997957,15045,0,1720057275,13059.85288767999,57.64277987999958,53485.85639136 2024-07-04,01:41:17.000,186,10997953,15205,0,1720057276,13059.87983292,57.63573075000022,53485.898314080005 2024-07-04,01:41:18.000,186,10997949,14925,0,1720057277,13059.886569229995,57.66392726999766,53485.87735272 2024-07-04,01:41:19.000,186,10997950,14885,0,1720057278,13059.87309660999,57.61458336000214,53485.89132696001 2024-07-04,01:41:20.000,186,10997949,15045,0,1720057279,13059.89330553999,57.62868162000086,53485.93324968 2024-07-04,01:41:21.000,186,10997926,15165,0,1720057280,13059.87983292,57.558190319999994,53485.92626256 2024-07-04,01:41:22.000,186,10997981,14845,0,1720057281,13059.906778159995,57.53704293000192,53485.9053012 2024-07-04,01:41:23.000,186,10997957,15165,0,1720057282,13059.947196019995,57.551141190000635,53485.9053012 2024-07-04,01:41:24.000,186,10997829,15725,0,1720057283,13059.92025078,57.558190319999994,53485.849404240005 2024-07-04,01:41:25.000,186,10997891,15285,0,1720057284,13059.97414125999,57.53704293000192,53485.88433984 2024-07-04,01:41:26.000,186,10997888,15005,0,1720057285,13059.98087757,57.551141190000635,53485.87735272 2024-07-04,01:41:27.000,186,10997997,15165,0,1720057286,13060.028031739996,57.5229446700032,53485.91228832001 2024-07-04,01:41:28.000,186,10997928,15005,0,1720057287,13059.967404949995,57.50884641000448,53485.9053012 2024-07-04,01:41:29.000,186,10997964,15045,0,1720057288,13059.99435018999,57.51589554000384,53485.94023680001 2024-07-04,01:41:30.000,186,10997961,15365,0,1720057289,13059.98087757,57.53704293000192,53485.91927544001 2024-07-04,01:41:31.000,186,10997981,15565,0,1720057290,13059.967404949995,57.558190319999994,53485.898314080005 2024-07-04,01:41:32.000,186,10997956,15325,0,1720057291,13059.95393232999,57.56523944999935,53485.85639136 2024-07-04,01:41:33.000,186,10997908,15085,0,1720057292,13059.92025078,57.57933770999807,53485.87735272 2024-07-04,01:41:34.000,186,10997937,15205,0,1720057293,13059.93372339999,57.593435970004066,53485.88433984 2024-07-04,01:41:35.000,186,10997933,14965,0,1720057294,13059.87309660999,57.607534230002784,53485.93324968 2024-07-04,01:41:36.000,186,10997963,15045,0,1720057295,13059.866360299995,57.6216324900015,53485.91927544001 2024-07-04,01:41:37.000,186,10997969,15485,0,1720057296,13059.87983292,57.6568781399983,53485.898314080005 2024-07-04,01:41:38.000,186,10997958,15005,0,1720057297,13059.83941506,57.68507466000301,53485.92626256 2024-07-04,01:41:39.000,186,10997941,15485,0,1720057298,13059.83267874999,57.68507466000301,53485.95421104 2024-07-04,01:41:40.000,186,10997978,15565,0,1720057299,13059.81920613,57.720320309999806,53485.91927544001 2024-07-04,01:41:41.000,186,10997912,15365,0,1720057300,13059.805733509995,57.727369439999165,53485.86337848 2024-07-04,01:41:42.000,186,10997955,15165,0,1720057301,13059.85288767999,57.727369439999165,53485.86337848 2024-07-04,01:41:43.000,186,10997944,14925,0,1720057302,13059.85288767999,57.69917292000173,53485.83543 2024-07-04,01:41:44.000,186,10997987,15165,0,1720057303,13059.87983292,57.720320309999806,53485.7655588 2024-07-04,01:41:45.000,186,10997998,15005,0,1720057304,13059.906778159995,57.734418569998525,53485.77254592001 2024-07-04,01:41:46.000,186,10997943,15205,0,1720057305,13059.846151369995,57.71327118000045,53485.79350728001 2024-07-04,01:41:47.000,186,10997955,14845,0,1720057306,13059.846151369995,57.67097640000429,53485.730623200005 2024-07-04,01:41:48.000,186,10997961,15365,0,1720057307,13059.866360299995,57.69212379000237,53485.72363608001 2024-07-04,01:41:49.000,186,10997949,15085,0,1720057308,13059.81920613,57.6568781399983,53485.72363608001 2024-07-04,01:41:50.000,186,10997992,15605,0,1720057309,13059.846151369995,57.61458336000214,53485.70966184 2024-07-04,01:41:51.000,186,10997981,14885,0,1720057310,13059.77205195999,57.58638684000471,53485.6956876 2024-07-04,01:41:52.000,186,10997946,15285,0,1720057311,13059.7989972,57.61458336000214,53485.75857168 2024-07-04,01:41:53.000,186,10997981,15205,0,1720057312,13059.85288767999,57.57228857999871,53485.75158456001 2024-07-04,01:41:54.000,186,10997941,14805,0,1720057313,13059.805733509995,57.56523944999935,53485.75158456001 2024-07-04,01:41:55.000,186,10997963,15525,0,1720057314,13059.81920613,57.56523944999935,53485.73761032 2024-07-04,01:41:56.000,186,10997940,15005,0,1720057315,13059.81920613,57.53704293000192,53485.660752 2024-07-04,01:41:57.000,186,10997909,15285,0,1720057316,13059.79226088999,57.5229446700032,53485.60485504001 2024-07-04,01:41:58.000,186,10997948,14845,0,1720057317,13059.785524579995,57.56523944999935,53485.5908808 2024-07-04,01:41:59.000,186,10997949,15205,0,1720057318,13059.75857934,57.5229446700032,53485.5908808 2024-07-04,01:42:00.000,186,10997962,15045,0,1720057319,13059.75857934,57.551141190000635,53485.55594520001 2024-07-04,01:42:01.000,186,10997923,14845,0,1720057320,13059.71142516999,57.53704293000192,53485.50703536001 2024-07-04,01:42:02.000,186,10997970,15085,0,1720057321,13059.77205195999,57.57228857999871,53485.52799672 2024-07-04,01:42:03.000,186,10997956,15285,0,1720057322,13059.765315649995,57.593435970004066,53485.52799672 2024-07-04,01:42:04.000,186,10997936,15045,0,1720057323,13059.79226088999,57.58638684000471,53485.514022480005 2024-07-04,01:42:05.000,186,10997949,14885,0,1720057324,13059.79226088999,57.64277987999958,53485.49306112 2024-07-04,01:42:06.000,186,10997939,15365,0,1720057325,13059.846151369995,57.66392726999766,53485.53498384001 2024-07-04,01:42:07.000,186,10997926,15165,0,1720057326,13059.87309660999,57.68507466000301,53485.55594520001 2024-07-04,01:42:08.000,186,10997949,15165,0,1720057327,13059.85962399,57.70622205000109,53485.54197096 2024-07-04,01:42:09.000,186,10997989,15005,0,1720057328,13059.926987089995,57.727369439999165,53485.52799672 2024-07-04,01:42:10.000,186,10997935,14925,0,1720057329,13059.95393232999,57.790811610000674,53485.50703536001 2024-07-04,01:42:11.000,186,10997958,14765,0,1720057330,13060.048240669996,57.790811610000674,53485.47908688 2024-07-04,01:42:12.000,186,10997938,14845,0,1720057331,13060.05497697999,57.80490986999939,53485.49306112 2024-07-04,01:42:13.000,186,10997947,15125,0,1720057332,13060.108867459996,57.8683520400009,53485.47209976 2024-07-04,01:42:14.000,186,10997922,15125,0,1720057333,13060.182966870001,57.86130291000154,53485.465112640006 2024-07-04,01:42:15.000,186,10997960,15245,0,1720057334,13060.250329969997,57.86130291000154,53485.49306112 2024-07-04,01:42:16.000,186,10997938,15045,0,1720057335,13060.270538899997,57.85425378000218,53485.514022480005 2024-07-04,01:42:17.000,186,10997932,15325,0,1720057336,13060.284011520002,57.81900812999811,53485.48607400001 2024-07-04,01:42:18.000,186,10997975,14845,0,1720057337,13060.297484139992,57.79786074000003,53485.514022480005 2024-07-04,01:42:19.000,186,10997970,15045,0,1720057338,13060.304220450002,57.720320309999806,53485.52799672 2024-07-04,01:42:20.000,186,10997958,15205,0,1720057339,13060.304220450002,57.69212379000237,53485.49306112 2024-07-04,01:42:21.000,186,10997998,15085,0,1720057340,13060.257066279992,57.600485100003425,53485.55594520001 2024-07-04,01:42:22.000,186,10997963,14845,0,1720057341,13060.236857349992,57.56523944999935,53485.55594520001 2024-07-04,01:42:23.000,186,10997958,15045,0,1720057342,13060.216648419992,57.45245337000233,53485.60485504001 2024-07-04,01:42:24.000,186,10997882,14885,0,1720057343,13060.169494249996,57.38901120000082,53485.5908808 2024-07-04,01:42:25.000,186,10997965,15205,0,1720057344,13060.142549010001,57.29032338000252,53485.58389368001 2024-07-04,01:42:26.000,186,10997948,15085,0,1720057345,13060.115603769991,57.198684690003574,53485.55594520001 2024-07-04,01:42:27.000,186,10997967,15205,0,1720057346,13060.088658529996,57.12819339000271,53485.53498384001 2024-07-04,01:42:28.000,186,10997952,15525,0,1720057347,13060.028031739996,57.02245643999777,53485.48607400001 2024-07-04,01:42:29.000,186,10997944,15205,0,1720057348,13060.048240669996,56.973112530002254,53485.5210096 2024-07-04,01:42:30.000,186,10997927,14885,0,1720057349,13060.06171329,56.860326449997956,53485.514022480005 2024-07-04,01:42:31.000,186,10997961,15205,0,1720057350,13060.03476804999,56.78278601999773,53485.49306112 2024-07-04,01:42:32.000,186,10997958,15165,0,1720057351,13060.10213115,56.7193438500035,53485.48607400001 2024-07-04,01:42:33.000,186,10997936,15125,0,1720057352,13060.129076389996,56.62770516000455,53485.48607400001 2024-07-04,01:42:34.000,186,10997934,15165,0,1720057353,13060.169494249996,56.557213860003685,53485.54197096 2024-07-04,01:42:35.000,186,10997953,15285,0,1720057354,13060.182966870001,56.52196820999961,53485.49306112 2024-07-04,01:42:36.000,186,10997939,15205,0,1720057355,13060.230121039996,56.43737865000003,53485.50004824 2024-07-04,01:42:37.000,186,10997953,14885,0,1720057356,13060.304220450002,56.40213300000323,53485.50703536001 2024-07-04,01:42:38.000,186,10998001,15405,0,1720057357,13060.344638310002,56.31754344000365,53485.514022480005 2024-07-04,01:42:39.000,186,10997978,15005,0,1720057358,13060.412001409997,56.25410127000214,53485.5210096 2024-07-04,01:42:40.000,186,10997951,15565,0,1720057359,13060.465891890002,56.2259047500047,53485.514022480005 2024-07-04,01:42:41.000,186,10998010,14725,0,1720057360,13060.486100820002,56.16951171000255,53485.45812552001 2024-07-04,01:42:42.000,186,10997965,15325,0,1720057361,13060.587145469988,56.14131518999784,53485.50004824 2024-07-04,01:42:43.000,186,10998002,15445,0,1720057362,13060.667981189988,56.091971280002326,53485.57690656001 2024-07-04,01:42:44.000,186,10997862,14845,0,1720057363,13060.742080599994,56.02852911000082,53485.514022480005 2024-07-04,01:42:45.000,186,10997981,14765,0,1720057364,13060.782498459994,55.98623433000466,53485.53498384001 2024-07-04,01:42:46.000,186,10997944,15285,0,1720057365,13060.876806799999,55.97918519999803,53485.60485504001 2024-07-04,01:42:47.000,186,10997965,15285,0,1720057366,13060.944169899994,55.94393955000123,53485.55594520001 2024-07-04,01:42:48.000,186,10997936,15245,0,1720057367,13061.01826931,55.85230086000229,53485.60485504001 2024-07-04,01:42:49.000,186,10997969,15485,0,1720057368,13061.17994075,55.79590782000014,53485.60485504001 2024-07-04,01:42:50.000,186,10997968,15685,0,1720057369,13061.247303849996,55.77476043000206,53485.611842160004 2024-07-04,01:42:51.000,186,10997963,15125,0,1720057370,13061.355084809991,55.704269130001194,53485.57690656001 2024-07-04,01:42:52.000,186,10997935,15125,0,1720057371,13061.550437799997,55.6690234800044,53485.681713360005 2024-07-04,01:42:53.000,186,10997966,15045,0,1720057372,13061.617800899992,55.61263044000225,53485.73761032 2024-07-04,01:42:54.000,186,10997977,15565,0,1720057373,13061.819890199993,55.59853218000353,53485.730623200005 2024-07-04,01:42:55.000,186,10997957,14885,0,1720057374,13061.934407469998,55.57033565999882,53485.779533040004 2024-07-04,01:42:56.000,186,10997951,15165,0,1720057375,13062.082606289994,55.5562374000001,53485.80748152 2024-07-04,01:42:57.000,186,10997930,15325,0,1720057376,13062.23080510999,55.513942620003945,53485.91228832001 2024-07-04,01:42:58.000,186,10997950,15285,0,1720057377,13062.358795,55.520991750003304,53485.88433984 2024-07-04,01:42:59.000,186,10998004,15285,0,1720057378,13062.533939059991,55.53509001000202,53485.87036560001 2024-07-04,01:43:00.000,186,10997995,15405,0,1720057379,13062.688874189997,55.59853218000353,53485.968185280006 2024-07-04,01:43:01.000,186,10997961,15325,0,1720057380,13062.830336699997,55.61263044000225,53485.9751724 2024-07-04,01:43:02.000,186,10997946,14845,0,1720057381,13063.113261719998,55.72541651999927,53486.03805648001 2024-07-04,01:43:03.000,186,10997966,15485,0,1720057382,13063.32882363999,55.78180956000142,53486.12888904001 2024-07-04,01:43:04.000,186,10997966,15285,0,1720057383,13063.55785818,55.88754650999908,53486.10792768001 2024-07-04,01:43:05.000,186,10997945,15165,0,1720057384,13063.786892719996,55.98623433000466,53486.10792768001 2024-07-04,01:43:06.000,186,10997968,15005,0,1720057385,13064.063081430002,56.099020410001685,53486.14286328 2024-07-04,01:43:07.000,186,10997879,14925,0,1720057386,13064.298852279993,56.13426605999848,53486.24068296 2024-07-04,01:43:08.000,186,10997959,15045,0,1720057387,13064.52788681999,56.25410127000214,53486.26863144 2024-07-04,01:43:09.000,186,10997955,15205,0,1720057388,13064.783866599995,56.31754344000365,53486.352476880005 2024-07-04,01:43:10.000,186,10997993,15245,0,1720057389,13064.985955899996,56.40213300000323,53486.48523216 2024-07-04,01:43:11.000,186,10997936,15525,0,1720057390,13065.147627339997,56.43737865000003,53486.52715488 2024-07-04,01:43:12.000,186,10997973,15525,0,1720057391,13065.457497599993,56.52901733999897,53486.638948800006 2024-07-04,01:43:13.000,186,10997950,15365,0,1720057392,13065.605696419989,56.564262990003044,53486.75074272001 2024-07-04,01:43:14.000,186,10997962,15325,0,1720057393,13065.81452203,56.61360689999856,53486.785678320004 2024-07-04,01:43:15.000,186,10997950,15245,0,1720057394,13065.98966608999,56.64180342000327,53486.89048512 2024-07-04,01:43:16.000,186,10997997,15285,0,1720057395,13066.171546459991,56.691147329998785,53487.01625328001 2024-07-04,01:43:17.000,186,10997980,14765,0,1720057396,13066.380372070002,56.726392980002856,53487.03721464 2024-07-04,01:43:18.000,186,10997997,15165,0,1720057397,13066.555516129993,56.747540370000934,53487.10708584 2024-07-04,01:43:19.000,186,10997967,15405,0,1720057398,13066.683506019988,56.733442110002215,53487.18394416001 2024-07-04,01:43:20.000,186,10997958,15325,0,1720057399,13066.851913769999,56.7193438500035,53487.1979184 2024-07-04,01:43:21.000,186,10997923,15205,0,1720057400,13066.892331629999,56.66999994000071,53487.00227904 2024-07-04,01:43:22.000,186,10997916,15525,0,1720057401,13066.656560779993,56.4726243000041,53486.57606472 2024-07-04,01:43:23.000,186,10997952,15245,0,1720057402,13067.000112589994,56.500820820001536,53486.82760104001 2024-07-04,01:43:24.000,186,10997875,15125,0,1720057403,13067.06747568999,56.46557517000474,53486.82061392 2024-07-04,01:43:25.000,186,10997973,15245,0,1720057404,13067.592907869992,56.61360689999856,53487.39355776 2024-07-04,01:43:26.000,186,10997948,15485,0,1720057405,13067.653534659992,56.6065577699992,53487.456441840004 2024-07-04,01:43:27.000,186,10997963,15205,0,1720057406,13067.774788239993,56.557213860003685,53487.526313040005 2024-07-04,01:43:28.000,186,10997988,15325,0,1720057407,13067.875832889993,56.57836125000176,53487.63111984 2024-07-04,01:43:29.000,186,10997969,15685,0,1720057408,13067.949932299998,56.564262990003044,53487.71496528001 2024-07-04,01:43:30.000,186,10997973,15085,0,1720057409,13068.044240639989,56.59950863999984,53487.78483648001 2024-07-04,01:43:31.000,186,10997976,15285,0,1720057410,13068.030768019999,56.564262990003044,53487.59618424001 2024-07-04,01:43:32.000,186,10997962,15685,0,1720057411,13068.178966839994,56.684098199999426,53487.7219524 2024-07-04,01:43:33.000,186,10998006,15485,0,1720057412,13068.37431983,56.740491240001575,53487.84073344 2024-07-04,01:43:34.000,186,10997963,15045,0,1720057413,13068.5562002,56.86737558000459,53487.94554024 2024-07-04,01:43:35.000,186,10997961,15245,0,1720057414,13068.670717469991,56.88852297000267,53487.99445008 2024-07-04,01:43:36.000,186,10997949,14965,0,1720057415,13068.839125220002,56.923768619999464,53488.092269759996 2024-07-04,01:43:37.000,186,10997929,15485,0,1720057416,13068.953642489992,56.973112530002254,53488.14117960001 2024-07-04,01:43:38.000,186,10997966,15165,0,1720057417,13069.108577619998,56.99425992000033,53488.23899928001 2024-07-04,01:43:39.000,186,10997997,15245,0,1720057418,13069.182677029989,56.99425992000033,53488.28790912001 2024-07-04,01:43:40.000,186,10998014,15165,0,1720057419,13069.297194299994,57.01540730999841,53488.32983184 2024-07-04,01:43:41.000,186,10997958,15365,0,1720057420,13069.317403229994,56.98721079000097,53488.39271592 2024-07-04,01:43:42.000,186,10997941,15165,0,1720057421,13069.44539311999,56.95196514000418,53488.34380608 2024-07-04,01:43:43.000,186,10997954,15725,0,1720057422,13069.62727348999,56.98721079000097,53488.51149696 2024-07-04,01:43:44.000,186,10998007,15485,0,1720057423,13069.73505445,56.98721079000097,53488.63726512 2024-07-04,01:43:45.000,186,10997994,15085,0,1720057424,13069.849571719991,56.973112530002254,53488.60931664 2024-07-04,01:43:46.000,186,10997988,15365,0,1720057425,13069.943880059996,56.99425992000033,53488.67918784 2024-07-04,01:43:47.000,186,10997952,15325,0,1720057426,13070.078606260002,56.98016166000161,53488.749059040005 2024-07-04,01:43:48.000,186,10997925,15245,0,1720057427,13070.199859840002,57.00835817999905,53488.749059040005 2024-07-04,01:43:49.000,186,10997983,15325,0,1720057428,13070.327849729998,57.0295055700044,53488.818930240006 2024-07-04,01:43:50.000,186,10997953,15485,0,1720057429,13070.462575929989,57.05770209000184,53488.84687872 2024-07-04,01:43:51.000,186,10997999,15605,0,1720057430,13070.577093199994,57.07884947999992,53488.8748272 2024-07-04,01:43:52.000,186,10997985,14925,0,1720057431,13070.74550094999,57.142291650001425,53488.930724159996 2024-07-04,01:43:53.000,186,10997944,15365,0,1720057432,13070.84654559999,57.142291650001425,53488.99360824 2024-07-04,01:43:54.000,186,10998003,15605,0,1720057433,13070.981271799996,57.1634390399995,53489.02854384001 2024-07-04,01:43:55.000,186,10997985,15165,0,1720057434,13071.129470619991,57.191635560004215,53489.098415039996 2024-07-04,01:43:56.000,186,10997966,15325,0,1720057435,13071.203570029997,57.20573382000293,53489.098415039996 2024-07-04,01:43:57.000,186,10997972,15765,0,1720057436,13071.358505160002,57.21983208000165,53489.084440800005 2024-07-04,01:43:58.000,186,10997929,15445,0,1720057437,13071.425868259998,57.29032338000252,53489.154312000006 2024-07-04,01:43:59.000,186,10997954,15405,0,1720057438,13071.526912909998,57.23393034000037,53489.21020896 2024-07-04,01:44:00.000,186,10997964,15285,0,1720057439,13071.614484939993,57.26917599000444,53489.21020896 2024-07-04,01:44:01.000,186,10997969,15205,0,1720057440,13071.695320659994,57.2762251200038,53489.24514456001 2024-07-04,01:44:02.000,186,10997979,15325,0,1720057441,13071.76268375999,57.28327425000316,53489.322002880006 2024-07-04,01:44:03.000,186,10997972,15485,0,1720057442,13071.87046472,57.332618159998674,53489.34296424001 2024-07-04,01:44:04.000,186,10997942,15125,0,1720057443,13071.98498198999,57.35376555000403,53489.40584832 2024-07-04,01:44:05.000,186,10997961,15725,0,1720057444,13072.05234509,57.44540424000297,53489.39187408001 2024-07-04,01:44:06.000,186,10997930,15005,0,1720057445,13072.180334979996,57.46655163000105,53489.44078392001 2024-07-04,01:44:07.000,186,10997940,15285,0,1720057446,13072.267907009991,57.50884641000448,53489.46174528001 2024-07-04,01:44:08.000,186,10997998,15165,0,1720057447,13072.375687970001,57.600485100003425,53489.52462936 2024-07-04,01:44:09.000,186,10997973,15605,0,1720057448,13072.483468929997,57.593435970004066,53489.53161648001 2024-07-04,01:44:10.000,186,10997987,15245,0,1720057449,13072.577777270002,57.67097640000429,53489.59450056 2024-07-04,01:44:11.000,186,10997964,15165,0,1720057450,13072.665349299998,57.67802553000365,53489.60847480001 2024-07-04,01:44:12.000,186,10997988,15565,0,1720057451,13072.806811809998,57.734418569998525,53489.74821720001 2024-07-04,01:44:13.000,186,10997977,15245,0,1720057452,13072.921329079989,57.80490986999939,53489.77616568001 2024-07-04,01:44:14.000,186,10997925,15165,0,1720057453,13073.00216479999,57.840155520003464,53489.81110128 2024-07-04,01:44:15.000,186,10997956,15325,0,1720057454,13073.10320944999,57.88245029999962,53489.84603688001 2024-07-04,01:44:16.000,186,10997968,15485,0,1720057455,13073.177308859995,57.93884334000177,53489.8879596 2024-07-04,01:44:17.000,186,10997981,15165,0,1720057456,13073.24467195999,57.97408898999856,53489.90892096 2024-07-04,01:44:18.000,186,10997949,15285,0,1720057457,13073.33224399,58.016383770001994,53489.94385656001 2024-07-04,01:44:19.000,186,10997984,15165,0,1720057458,13073.379398159996,58.05162941999879,53490.01372776001 2024-07-04,01:44:20.000,186,10997986,15005,0,1720057459,13073.45349757,58.08687507000286,53490.01372776001 2024-07-04,01:44:21.000,186,10997973,15325,0,1720057460,13073.4737065,58.1150715900003,53489.96481792001 2024-07-04,01:44:22.000,186,10997971,15405,0,1720057461,13073.493915430001,58.17146463000245,53490.01372776001 2024-07-04,01:44:23.000,186,10997984,15285,0,1720057462,13073.608432699992,58.185562890001165,53490.0975732 2024-07-04,01:44:24.000,186,10997969,14845,0,1720057463,13073.621905319997,58.24900506000267,53490.0975732 2024-07-04,01:44:25.000,186,10997923,15525,0,1720057464,13073.621905319997,58.24900506000267,53490.11853456 2024-07-04,01:44:26.000,186,10997954,15645,0,1720057465,13073.628641629992,58.241955930003314,53490.188405760004 2024-07-04,01:44:27.000,186,10997942,15085,0,1720057466,13073.621905319997,58.24900506000267,53490.25128984001 2024-07-04,01:44:28.000,186,10997953,15085,0,1720057467,13073.608432699992,58.24900506000267,53490.22334136 2024-07-04,01:44:29.000,186,10997978,15325,0,1720057468,13073.574751150001,58.27015245000075,53490.23032848001 2024-07-04,01:44:30.000,186,10997992,14845,0,1720057469,13073.554542220001,58.241955930003314,53490.28622544 2024-07-04,01:44:31.000,186,10997961,15245,0,1720057470,13073.507388049991,58.234906800003955,53490.30019968001 2024-07-04,01:44:32.000,186,10997947,15365,0,1720057471,13073.4737065,58.241955930003314,53490.38404512 2024-07-04,01:44:33.000,186,10997986,15405,0,1720057472,13073.460233879996,58.22080853999796,53490.44692920001 2024-07-04,01:44:34.000,186,10997955,15085,0,1720057473,13073.440024949996,58.234906800003955,53490.43295496 2024-07-04,01:44:35.000,186,10998026,14925,0,1720057474,13073.41307971,58.24900506000267,53490.46090344 2024-07-04,01:44:36.000,186,10997967,15365,0,1720057475,13073.37266185,58.2137594099986,53490.46789056001 2024-07-04,01:44:37.000,186,10997958,15125,0,1720057476,13073.278353509995,58.16441550000309,53490.46090344 2024-07-04,01:44:38.000,186,10997979,15125,0,1720057477,13073.258144579995,58.16441550000309,53490.51680040001 2024-07-04,01:44:39.000,186,10997985,15205,0,1720057478,13073.197517789995,58.10802246000094,53490.46789056001 2024-07-04,01:44:40.000,186,10997973,15165,0,1720057479,13073.157099929995,58.10097333000158,53490.523787520004 2024-07-04,01:44:41.000,186,10997994,15405,0,1720057480,13073.0695279,58.065727680004784,53490.48885192001 2024-07-04,01:44:42.000,186,10997981,15085,0,1720057481,13073.08973683,58.08687507000286,53490.50981328 2024-07-04,01:44:43.000,186,10997940,15365,0,1720057482,13073.10994576,58.065727680004784,53490.50282616 2024-07-04,01:44:44.000,186,10997959,15245,0,1720057483,13073.056055279994,58.03048203000071,53490.48885192001 2024-07-04,01:44:45.000,186,10997950,15205,0,1720057484,13073.076264209994,58.016383770001994,53490.523787520004 2024-07-04,01:44:46.000,186,10997963,14965,0,1720057485,13073.035846349994,57.959990729999845,53490.51680040001 2024-07-04,01:44:47.000,186,10997981,15325,0,1720057486,13073.015637419994,57.92474508000305,53490.495839040006 2024-07-04,01:44:48.000,186,10997977,15245,0,1720057487,13072.96174693999,57.91064682000433,53490.4818648 2024-07-04,01:44:49.000,186,10997969,15205,0,1720057488,13073.008901109999,57.88949942999898,53490.50282616 2024-07-04,01:44:50.000,186,10997968,15525,0,1720057489,13072.975219559994,57.86130291000154,53490.44692920001 2024-07-04,01:44:51.000,186,10997988,15165,0,1720057490,13072.860702289989,57.80490986999939,53490.425967840005 2024-07-04,01:44:52.000,186,10997992,15285,0,1720057491,13072.880911219989,57.79786074000003,53490.46090344 2024-07-04,01:44:53.000,186,10997993,15365,0,1720057492,13072.880911219989,57.76261509000324,53490.43994208 2024-07-04,01:44:54.000,186,10997951,15325,0,1720057493,13072.880911219989,57.69917292000173,53490.48885192001 2024-07-04,01:44:55.000,186,10997984,15285,0,1720057494,13072.806811809998,57.720320309999806,53490.41898072001 2024-07-04,01:44:56.000,186,10997995,15365,0,1720057495,13072.806811809998,57.734418569998525,53490.43295496 2024-07-04,01:44:57.000,186,10997963,15685,0,1720057496,13072.752921329993,57.71327118000045,53490.45391632 2024-07-04,01:44:58.000,186,10997998,15565,0,1720057497,13072.705767159998,57.69917292000173,53490.50981328 2024-07-04,01:44:59.000,186,10997964,15165,0,1720057498,13072.678821920003,57.68507466000301,53490.474877680004 2024-07-04,01:45:00.000,186,10997970,15445,0,1720057499,13072.672085609993,57.68507466000301,53490.48885192001 2024-07-04,01:45:01.000,186,10997974,14965,0,1720057500,13072.564304649997,57.66392726999766,53490.40500648 2024-07-04,01:45:02.000,186,10997940,15165,0,1720057501,13072.537359410002,57.67097640000429,53490.45391632 2024-07-04,01:45:03.000,186,10997977,15085,0,1720057502,13072.544095719997,57.67097640000429,53490.43994208 2024-07-04,01:45:04.000,186,10997966,15205,0,1720057503,13072.503677859997,57.6568781399983,53490.4818648 2024-07-04,01:45:05.000,186,10997944,15205,0,1720057504,13072.503677859997,57.68507466000301,53490.474877680004 2024-07-04,01:45:06.000,186,10997996,15085,0,1720057505,13072.483468929997,57.70622205000109,53490.4818648 2024-07-04,01:45:07.000,186,10997937,15285,0,1720057506,13072.463259999997,57.75556596000388,53490.46090344 2024-07-04,01:45:08.000,186,10997970,14765,0,1720057507,13072.490205239992,57.776713350001955,53490.45391632 2024-07-04,01:45:09.000,186,10997978,15085,0,1720057508,13072.510414169992,57.833106390004104,53490.50282616 2024-07-04,01:45:10.000,186,10997981,15205,0,1720057509,13072.544095719997,57.81900812999811,53490.4818648 2024-07-04,01:45:11.000,186,10997988,15125,0,1720057510,13072.530623099992,57.84720465000282,53490.46789056001 2024-07-04,01:45:12.000,186,10997942,15245,0,1720057511,13072.591249889992,57.87540117000026,53490.474877680004 2024-07-04,01:45:13.000,186,10997990,15365,0,1720057512,13072.571040959992,57.88245029999962,53490.51680040001 2024-07-04,01:45:14.000,186,10997970,15405,0,1720057513,13072.611458819993,57.93884334000177,53490.474877680004 2024-07-04,01:45:15.000,186,10997972,14965,0,1720057514,13072.624931439997,57.94589247000113,53490.53077464 2024-07-04,01:45:16.000,186,10997991,15125,0,1720057515,13072.638404060002,57.98818725000456,53490.495839040006 2024-07-04,01:45:17.000,186,10997959,15485,0,1720057516,13072.624931439997,57.99523638000392,53490.46789056001 2024-07-04,01:45:18.000,186,10997979,15325,0,1720057517,13072.537359410002,58.002285510003276,53490.544748880005 2024-07-04,01:45:19.000,186,10997998,15605,0,1720057518,13072.523886789997,57.98818725000456,53490.53776176001 2024-07-04,01:45:20.000,186,10997999,15205,0,1720057519,13072.490205239992,57.967039859999204,53490.60763296 2024-07-04,01:45:21.000,186,10997953,15045,0,1720057520,13072.395896900001,57.92474508000305,53490.57269736 2024-07-04,01:45:22.000,186,10997955,14885,0,1720057521,13072.301588559996,57.91769595000369,53490.60763296 2024-07-04,01:45:23.000,186,10997968,14805,0,1720057522,13072.267907009991,57.93179421000241,53490.67051704 2024-07-04,01:45:24.000,186,10997955,15005,0,1720057523,13072.200543909996,57.91769595000369,53490.60064584 2024-07-04,01:45:25.000,186,10997997,15325,0,1720057524,13072.13318081,57.91769595000369,53490.551736 2024-07-04,01:45:26.000,186,10997941,15365,0,1720057525,13072.04560877999,57.91064682000433,53490.55872312 2024-07-04,01:45:27.000,186,10997954,14845,0,1720057526,13071.98498198999,57.89654855999834,53490.56571024001 2024-07-04,01:45:28.000,186,10998010,15045,0,1720057527,13071.937827819995,57.88949942999898,53490.551736 2024-07-04,01:45:29.000,186,10998027,15165,0,1720057528,13071.917618889995,57.89654855999834,53490.593658720005 2024-07-04,01:45:30.000,186,10997971,15125,0,1720057529,13071.83004686,57.93179421000241,53490.593658720005 2024-07-04,01:45:31.000,186,10997996,15485,0,1720057530,13071.816574239994,57.93179421000241,53490.551736 2024-07-04,01:45:32.000,186,10997961,15245,0,1720057531,13071.776156379994,57.91064682000433,53490.551736 2024-07-04,01:45:33.000,186,10997962,15365,0,1720057532,13071.796365309994,57.952941600000486,53490.55872312 2024-07-04,01:45:34.000,186,10997987,15125,0,1720057533,13071.809837929999,57.91769595000369,53490.544748880005 2024-07-04,01:45:35.000,186,10997958,15165,0,1720057534,13071.789628999999,57.94589247000113,53490.55872312 2024-07-04,01:45:36.000,186,10997945,15165,0,1720057535,13071.749211139999,57.959990729999845,53490.56571024001 2024-07-04,01:45:37.000,186,10997954,14885,0,1720057536,13071.702056969989,57.952941600000486,53490.60064584 2024-07-04,01:45:38.000,186,10998013,15565,0,1720057537,13071.681848039989,57.967039859999204,53490.61462008001 2024-07-04,01:45:39.000,186,10997951,15525,0,1720057538,13071.621221249989,57.93884334000177,53490.6216072 2024-07-04,01:45:40.000,186,10997953,15525,0,1720057539,13071.601012319989,57.93179421000241,53490.67051704 2024-07-04,01:45:41.000,186,10997992,15005,0,1720057540,13071.473022429993,57.92474508000305,53490.60064584 2024-07-04,01:45:42.000,186,10998016,15285,0,1720057541,13071.479758740003,57.88245029999962,53490.663529920006 2024-07-04,01:45:43.000,186,10998008,15045,0,1720057542,13071.446077189998,57.903597689997696,53490.642568560004 2024-07-04,01:45:44.000,186,10998015,15125,0,1720057543,13071.398923020002,57.903597689997696,53490.65654280001 2024-07-04,01:45:45.000,186,10997967,15085,0,1720057544,13071.324823609997,57.92474508000305,53490.6216072 2024-07-04,01:45:46.000,186,10997967,15405,0,1720057545,13071.210306339992,57.87540117000026,53490.63558144001 2024-07-04,01:45:47.000,186,10997972,15085,0,1720057546,13071.136206930001,57.85425378000218,53490.663529920006 2024-07-04,01:45:48.000,186,10997985,15085,0,1720057547,13071.102525379996,57.826057260004745,53490.642568560004 2024-07-04,01:45:49.000,186,10997992,15445,0,1720057548,13071.03516228,57.80490986999939,53490.67051704 2024-07-04,01:45:50.000,186,10998039,15165,0,1720057549,13070.97453549,57.826057260004745,53490.61462008001 2024-07-04,01:46:31.000,186,10997982,15405,0,1720057590,13068.657244850001,57.3114707700006,53489.52462936 2024-07-04,01:46:32.000,186,10997945,15005,0,1720057591,13068.751553189992,57.381962070001464,53489.69232024 2024-07-04,01:46:33.000,186,10997888,14925,0,1720057592,13068.522518649996,57.332618159998674,53489.44777104 2024-07-04,01:46:34.000,186,10997985,15485,0,1720057593,13068.40800137999,57.30442164000124,53489.31501576001 2024-07-04,01:46:35.000,186,10997982,15005,0,1720057594,13068.421473999995,57.374912940002105,53489.3988612 2024-07-04,01:46:36.000,186,10997983,15245,0,1720057595,13068.31369304,57.35376555000403,53489.41283544001 2024-07-04,01:46:37.000,186,10997910,14885,0,1720057596,13068.003822779989,57.26917599000444,53489.02854384001 2024-07-04,01:46:38.000,186,10997939,14845,0,1720057597,13068.172230529999,57.374912940002105,53489.2591188 2024-07-04,01:46:39.000,186,10997956,15045,0,1720057598,13067.741106690002,57.21278295000229,53488.6652136 2024-07-04,01:46:40.000,186,10997960,15045,0,1720057599,13068.091394809999,57.43835511000361,53489.266105919996 2024-07-04,01:46:41.000,186,10997779,15165,0,1720057600,13067.15504772,57.00835817999905,53488.092269759996 2024-07-04,01:46:42.000,186,10997972,15605,0,1720057601,13067.30998284999,57.099996869997995,53488.47656136001 2024-07-04,01:46:43.000,186,10997941,15285,0,1720057602,13067.478390600001,57.21278295000229,53488.74207192001 2024-07-04,01:46:44.000,186,10997982,14765,0,1720057603,13067.512072149992,57.26212685999781,53488.804956 2024-07-04,01:46:45.000,186,10997947,15645,0,1720057604,13067.586171559997,57.34671642000467,53488.99360824 2024-07-04,01:46:46.000,186,10997981,15325,0,1720057605,13067.660270970002,57.36081468000339,53489.16828624 2024-07-04,01:46:47.000,186,10998000,15205,0,1720057606,13067.592907869992,57.38901120000082,53489.154312000006 2024-07-04,01:46:48.000,186,10997975,14925,0,1720057607,13067.518808460001,57.36081468000339,53489.06347944 2024-07-04,01:46:49.000,186,10997988,15085,0,1720057608,13067.437972740001,57.367863810002746,53489.02854384001 2024-07-04,01:46:50.000,186,10997955,14845,0,1720057609,13067.424500119996,57.35376555000403,53489.02155672 2024-07-04,01:46:51.000,186,10997944,14925,0,1720057610,13067.28977391999,57.3114707700006,53488.88880144001 2024-07-04,01:46:52.000,186,10997943,15005,0,1720057611,13067.25609237,57.3114707700006,53488.93771128001 2024-07-04,01:46:53.000,186,10997972,15125,0,1720057612,13067.18872926999,57.29737251000188,53488.88181432 2024-07-04,01:46:54.000,186,10997977,14925,0,1720057613,13067.141575099995,57.318519899999956,53488.85386584 2024-07-04,01:46:55.000,186,10997983,14965,0,1720057614,13067.12810247999,57.318519899999956,53488.85386584 2024-07-04,01:46:56.000,186,10997970,15405,0,1720057615,13067.06747568999,57.332618159998674,53488.78399464 2024-07-04,01:46:57.000,186,10997980,15365,0,1720057616,13067.040530449995,57.29737251000188,53488.72809768 2024-07-04,01:46:58.000,186,10997952,15045,0,1720057617,13066.932749489999,57.28327425000316,53488.67918784 2024-07-04,01:46:59.000,186,10998020,15165,0,1720057618,13066.899067939994,57.29032338000252,53488.67918784 2024-07-04,01:47:00.000,186,10997988,15525,0,1720057619,13066.912540559999,57.29032338000252,53488.60931664 2024-07-04,01:47:01.000,186,10997978,15445,0,1720057620,13066.892331629999,57.2762251200038,53488.630278000004 2024-07-04,01:47:02.000,186,10997941,15005,0,1720057621,13066.838441149994,57.28327425000316,53488.63726512 2024-07-04,01:47:03.000,186,10997943,15045,0,1720057622,13066.811495909998,57.28327425000316,53488.55341968001 2024-07-04,01:47:04.000,186,10997991,15365,0,1720057623,13066.757605429993,57.23393034000037,53488.532458320005 2024-07-04,01:47:05.000,186,10997955,14885,0,1720057624,13066.744132809989,57.26917599000444,53488.4905356 2024-07-04,01:47:06.000,186,10997983,14965,0,1720057625,13066.690242329998,57.24097946999973,53488.4905356 2024-07-04,01:47:07.000,186,10997971,15525,0,1720057626,13066.683506019988,57.28327425000316,53488.46957424 2024-07-04,01:47:08.000,186,10997900,15245,0,1720057627,13066.609406609998,57.2762251200038,53488.44861288 2024-07-04,01:47:09.000,186,10997950,15085,0,1720057628,13066.562252440002,57.2762251200038,53488.40669016001 2024-07-04,01:47:10.000,186,10997916,15365,0,1720057629,13066.481416720002,57.24097946999973,53488.315857600006 2024-07-04,01:47:11.000,186,10997972,15525,0,1720057630,13066.420789930002,57.23393034000037,53488.315857600006 2024-07-04,01:47:12.000,186,10997998,15085,0,1720057631,13066.407317309997,57.23393034000037,53488.27393488 2024-07-04,01:47:13.000,186,10997920,14845,0,1720057632,13066.326481589997,57.21983208000165,53488.26694776001 2024-07-04,01:47:14.000,186,10997963,15405,0,1720057633,13066.279327420001,57.22688121000101,53488.22502504 2024-07-04,01:47:15.000,186,10997925,14845,0,1720057634,13066.238909560001,57.22688121000101,53488.18310232 2024-07-04,01:47:16.000,186,10998004,15205,0,1720057635,13066.15807384,57.22688121000101,53488.197076560005 2024-07-04,01:47:17.000,186,10997935,15005,0,1720057636,13066.083974429996,57.24802859999909,53488.12021824001 2024-07-04,01:47:18.000,186,10997967,15205,0,1720057637,13066.003138709995,57.23393034000037,53488.127205360004 2024-07-04,01:47:19.000,186,10997980,14965,0,1720057638,13065.94924822999,57.25507772999845,53488.092269759996 2024-07-04,01:47:20.000,186,10997950,15325,0,1720057639,13065.841467269995,57.26917599000444,53488.05034704001 2024-07-04,01:47:21.000,186,10997854,15325,0,1720057640,13065.430552359998,57.12819339000271,53487.58221 2024-07-04,01:47:22.000,186,10997993,15525,0,1720057641,13065.316035089993,57.05770209000184,53487.589197119996 2024-07-04,01:47:23.000,186,10997998,14685,0,1720057642,13065.363189260002,57.17753729999822,53487.67304256 2024-07-04,01:47:24.000,186,10997983,15325,0,1720057643,13065.241935680002,57.10704600000463,53487.5123388 2024-07-04,01:47:25.000,186,10997950,15325,0,1720057644,13065.329507709997,57.142291650001425,53487.645094080006 2024-07-04,01:47:26.000,186,10997997,14765,0,1720057645,13065.491179149998,57.2762251200038,53487.91759176 2024-07-04,01:47:27.000,186,10997967,15485,0,1720057646,13065.423816050003,57.24097946999973,53487.84073344 2024-07-04,01:47:28.000,186,10997981,15205,0,1720057647,13065.417079739993,57.24097946999973,53487.742913760005 2024-07-04,01:47:29.000,186,10997937,15245,0,1720057648,13065.134154719992,57.135242520002066,53487.48439032 2024-07-04,01:47:30.000,186,10997928,15245,0,1720057649,13065.275617229992,57.198684690003574,53487.66605544001 2024-07-04,01:47:31.000,186,10997932,15365,0,1720057650,13064.54809574999,56.93786687999818,53486.855549520005 2024-07-04,01:47:32.000,186,10997905,15165,0,1720057651,13064.601986229995,56.87442471000395,53486.87651088001 2024-07-04,01:47:33.000,186,10997938,15365,0,1720057652,13064.379687999994,56.8180316700018,53486.68087152001 2024-07-04,01:47:34.000,186,10997931,15565,0,1720057653,13064.413369549999,56.80393341000308,53486.71580712 2024-07-04,01:47:35.000,186,10997914,15205,0,1720057654,13064.447051099989,56.77573688999837,53486.70183288 2024-07-04,01:47:36.000,186,10997948,15405,0,1720057655,13065.019637450001,57.04360383000312,53487.49836456001 2024-07-04,01:47:37.000,186,10997913,15365,0,1720057656,13065.006164829996,56.99425992000033,53487.43548048 2024-07-04,01:47:38.000,186,10997929,15365,0,1720057657,13064.932065419991,56.95196514000418,53487.421506239996 2024-07-04,01:47:39.000,186,10997970,15205,0,1720057658,13064.89838387,56.90262123000139,53487.456441840004 2024-07-04,01:47:40.000,186,10997972,15045,0,1720057659,13064.73671243,56.83917905999988,53487.309712320006 2024-07-04,01:47:41.000,186,10997932,15085,0,1720057660,13064.622195159995,56.747540370000934,53487.142021440006 2024-07-04,01:47:42.000,186,10997790,15125,0,1720057661,13064.622195159995,56.76163862999965,53487.13503432001 2024-07-04,01:47:43.000,186,10997937,15325,0,1720057662,13064.480732649994,56.65590168000199,53486.96734344001 2024-07-04,01:47:44.000,186,10997900,15125,0,1720057663,13064.67608564,56.76868775999901,53487.23285400001 2024-07-04,01:47:45.000,186,10997918,15645,0,1720057664,13064.70976718999,56.82508080000116,53487.1979184 2024-07-04,01:47:46.000,186,10997959,15445,0,1720057665,13064.66934932999,56.789835150004365,53487.23285400001 2024-07-04,01:47:47.000,186,10997977,15165,0,1720057666,13064.67608564,56.8180316700018,53487.1979184 2024-07-04,01:47:48.000,186,10998025,15285,0,1720057667,13064.682821949995,56.80393341000308,53487.16996992 2024-07-04,01:47:49.000,186,10997960,15365,0,1720057668,13064.62893146999,56.81098254000244,53487.1979184 2024-07-04,01:47:50.000,186,10997958,15325,0,1720057669,13064.64914039999,56.8532773199986,53487.10708584 2024-07-04,01:47:51.000,186,10997942,14845,0,1720057670,13064.581777299994,56.8532773199986,53487.08612448001 2024-07-04,01:47:52.000,186,10997940,15325,0,1720057671,13064.68955825999,56.87442471000395,53487.13503432001 2024-07-04,01:47:53.000,186,10997973,15285,0,1720057672,13064.68955825999,56.90262123000139,53487.121060080004 2024-07-04,01:47:54.000,186,10997986,15285,0,1720057673,13064.743448739995,56.916719490000105,53487.06516312001 2024-07-04,01:47:55.000,186,10997956,15565,0,1720057674,13064.75018504999,56.98721079000097,53487.05118888 2024-07-04,01:47:56.000,186,10997966,15165,0,1720057675,13064.79060290999,56.99425992000033,53487.04420176001 2024-07-04,01:47:57.000,186,10997947,15365,0,1720057676,13064.83102076999,57.03655470000376,53487.03022752 2024-07-04,01:47:58.000,186,10997930,15165,0,1720057677,13064.85796601,57.04360383000312,53487.03022752 2024-07-04,01:47:59.000,186,10997918,15285,0,1720057678,13064.905120179996,57.085898609999276,53486.99529192001 2024-07-04,01:48:00.000,186,10997919,15205,0,1720057679,13064.905120179996,57.099996869997995,53487.03022752 2024-07-04,01:48:01.000,186,10997951,14845,0,1720057680,13064.87143862999,57.149340780000784,53486.99529192001 2024-07-04,01:48:02.000,186,10997992,14925,0,1720057681,13064.965746969996,57.156389910000144,53487.07913736 2024-07-04,01:48:03.000,186,10997969,15645,0,1720057682,13065.012901139991,57.184586430004856,53486.99529192001 2024-07-04,01:48:04.000,186,10997946,15165,0,1720057683,13065.006164829996,57.17753729999822,53487.01625328001 2024-07-04,01:48:05.000,186,10997925,15005,0,1720057684,13065.012901139991,57.21278295000229,53487.01625328001 2024-07-04,01:48:06.000,186,10997939,15565,0,1720057685,13065.019637450001,57.21983208000165,53487.01625328001 2024-07-04,01:48:07.000,186,10997942,15085,0,1720057686,13065.033110069991,57.198684690003574,53486.99529192001 2024-07-04,01:48:08.000,186,10997941,15445,0,1720057687,13065.053318999991,57.191635560004215,53487.00227904 2024-07-04,01:48:09.000,186,10997962,15125,0,1720057688,13065.012901139991,57.2762251200038,53487.04420176001 2024-07-04,01:48:10.000,186,10997940,15165,0,1720057689,13065.053318999991,57.29032338000252,53486.98131768 2024-07-04,01:48:11.000,186,10997984,15125,0,1720057690,13064.95901066,57.30442164000124,53486.96035632 2024-07-04,01:48:12.000,186,10997971,14685,0,1720057691,13065.046582689996,57.26917599000444,53487.03721464 2024-07-04,01:48:13.000,186,10997955,15245,0,1720057692,13065.093736859992,57.3114707700006,53487.00227904 2024-07-04,01:48:14.000,186,10997966,15205,0,1720057693,13065.100473170001,57.34671642000467,53487.072150240005 2024-07-04,01:48:15.000,186,10997942,15325,0,1720057694,13065.120682100001,57.325569029999315,53487.01625328001 2024-07-04,01:48:16.000,186,10998023,14765,0,1720057695,13065.120682100001,57.35376555000403,53487.03022752 2024-07-04,01:48:17.000,186,10997961,14885,0,1720057696,13065.140891030002,57.33966728999803,53487.023240400005 2024-07-04,01:48:18.000,186,10997929,15685,0,1720057697,13065.147627339997,57.3114707700006,53487.00926616 2024-07-04,01:48:19.000,186,10997942,15285,0,1720057698,13065.093736859992,57.332618159998674,53487.00227904 2024-07-04,01:48:20.000,186,10997959,15005,0,1720057699,13065.134154719992,57.29737251000188,53487.01625328001 2024-07-04,01:48:21.000,186,10997867,15525,0,1720057700,13064.359479069994,56.909670360000746,53486.0450436 2024-07-04,01:48:22.000,186,10997968,15365,0,1720057701,13064.999428520001,57.191635560004215,53486.86952376 2024-07-04,01:48:23.000,186,10997940,15205,0,1720057702,13065.006164829996,57.191635560004215,53486.86253664 2024-07-04,01:48:24.000,186,10998001,15045,0,1720057703,13065.093736859992,57.24097946999973,53487.023240400005 2024-07-04,01:48:25.000,186,10997976,15085,0,1720057704,13065.120682100001,57.24802859999909,53487.03022752 2024-07-04,01:48:26.000,186,10997955,15205,0,1720057705,13065.120682100001,57.24097946999973,53486.98131768 2024-07-04,01:48:27.000,186,10997944,14885,0,1720057706,13065.087000549996,57.22688121000101,53487.04420176001 2024-07-04,01:48:28.000,186,10997953,15245,0,1720057707,13065.120682100001,57.21278295000229,53487.00926616 2024-07-04,01:48:29.000,186,10997959,15605,0,1720057708,13065.113945789992,57.17753729999822,53487.03022752 2024-07-04,01:48:30.000,186,10997964,15005,0,1720057709,13065.120682100001,57.184586430004856,53487.023240400005 2024-07-04,01:48:31.000,186,10997933,15165,0,1720057710,13065.046582689996,57.156389910000144,53486.883498 2024-07-04,01:48:32.000,186,10997954,15165,0,1720057711,13065.140891030002,57.17048816999886,53486.94638208001 2024-07-04,01:48:33.000,186,10997950,15365,0,1720057712,13065.161099960002,57.156389910000144,53487.06516312001 2024-07-04,01:48:34.000,186,10997980,15005,0,1720057713,13065.188045199997,57.149340780000784,53487.03721464 2024-07-04,01:48:35.000,186,10997964,15125,0,1720057714,13065.255408299992,57.12114426000335,53487.03022752 2024-07-04,01:48:36.000,186,10997976,15165,0,1720057715,13065.248671989997,57.0647512200012,53487.04420176001 2024-07-04,01:48:37.000,186,10997931,15165,0,1720057716,13065.289089849997,57.07180035000056,53487.023240400005 2024-07-04,01:48:38.000,186,10997947,15005,0,1720057717,13065.316035089993,57.05065296000248,53486.96035632 2024-07-04,01:48:39.000,186,10997944,15445,0,1720057718,13065.329507709997,57.02245643999777,53486.974330560006 2024-07-04,01:48:40.000,186,10997957,15205,0,1720057719,13065.369925569998,56.98016166000161,53487.01625328001 2024-07-04,01:48:41.000,186,10997946,15245,0,1720057720,13064.905120179996,56.698196459998144,53486.34548976001 2024-07-04,01:48:42.000,186,10997962,14805,0,1720057721,13064.85122969999,56.62065602999792,53486.2895928 2024-07-04,01:48:43.000,186,10997934,15605,0,1720057722,13064.77713029,56.507869950000895,53486.15683752001 2024-07-04,01:48:44.000,186,10997977,14845,0,1720057723,13064.783866599995,56.43737865000003,53486.02408224 2024-07-04,01:48:45.000,186,10997955,14965,0,1720057724,13065.504651769988,56.740491240001575,53486.96734344001 2024-07-04,01:48:46.000,186,10997972,14925,0,1720057725,13065.551805939998,56.71229472000414,53486.974330560006 2024-07-04,01:48:47.000,186,10997946,15005,0,1720057726,13065.538333319993,56.64885255000263,53486.96734344001 2024-07-04,01:48:48.000,186,10997975,15205,0,1720057727,13065.598960109994,56.62065602999792,53486.93939496 2024-07-04,01:48:49.000,186,10997973,15205,0,1720057728,13065.646114279989,56.59245951000048,53486.953369200004 2024-07-04,01:48:50.000,186,10997957,15245,0,1720057729,13065.70674106999,56.5713121200024,53486.94638208001 2024-07-04,01:48:51.000,186,10997969,15005,0,1720057730,13065.639377969994,56.52901733999897,53486.84157528 2024-07-04,01:48:52.000,186,10997946,15045,0,1720057731,13065.70674106999,56.52901733999897,53486.883498 2024-07-04,01:48:53.000,186,10997936,15285,0,1720057732,13065.84820357999,56.500820820001536,53486.92542072001 2024-07-04,01:48:54.000,186,10997960,15005,0,1720057733,13065.86841250999,56.4726243000041,53486.94638208001 2024-07-04,01:48:55.000,186,10997945,15205,0,1720057734,13065.922302989995,56.46557517000474,53486.94638208001 2024-07-04,01:48:56.000,186,10997958,14845,0,1720057735,13065.962720849995,56.43737865000003,53486.93240784 2024-07-04,01:48:57.000,186,10997929,15125,0,1720057736,13066.00987501999,56.40918213000259,53486.93939496 2024-07-04,01:48:58.000,186,10997987,15085,0,1720057737,13066.063765499995,56.3598382199998,53486.974330560006 2024-07-04,01:48:59.000,186,10998038,15285,0,1720057738,13066.131128599991,56.34573996000108,53486.91144648 2024-07-04,01:49:00.000,186,10997953,14925,0,1720057739,13066.205228009996,56.31754344000365,53486.904459360005 2024-07-04,01:49:01.000,186,10997931,15365,0,1720057740,13066.03682026,56.17656084000191,53486.62497456 2024-07-04,01:49:02.000,186,10997940,15125,0,1720057741,13065.760631549994,55.929841290002514,53486.1498504 2024-07-04,01:49:03.000,186,10997985,15485,0,1720057742,13065.98966608999,56.02852911000082,53486.37343824001 2024-07-04,01:49:04.000,186,10998000,15285,0,1720057743,13066.528570889997,56.2259047500047,53487.023240400005 2024-07-04,01:49:05.000,186,10997962,15165,0,1720057744,13066.616142919993,56.18360997000127,53487.03022752 2024-07-04,01:49:06.000,186,10997991,15125,0,1720057745,13066.696978639993,56.155413450003834,53486.99529192001 2024-07-04,01:49:07.000,186,10997947,15205,0,1720057746,13066.811495909998,56.16951171000255,53487.01625328001 2024-07-04,01:49:08.000,186,10997935,15365,0,1720057747,13066.872122699999,56.148364320004475,53487.06516312001 2024-07-04,01:49:09.000,186,10997966,14845,0,1720057748,13066.98663996999,56.12721692999912,53487.00227904 2024-07-04,01:49:10.000,186,10997981,15685,0,1720057749,13067.03379414,56.099020410001685,53486.96734344001 2024-07-04,01:49:11.000,186,10997918,14845,0,1720057750,13066.643088159988,55.880497379999724,53486.48523216 2024-07-04,01:49:12.000,186,10997778,15245,0,1720057751,13066.535307199993,55.8029569499995,53486.29657992001 2024-07-04,01:49:13.000,186,10997994,15165,0,1720057752,13067.23588344,56.099020410001685,53486.99529192001 2024-07-04,01:49:14.000,186,10997959,15485,0,1720057753,13067.323455469996,56.07082389000425,53487.10009872 2024-07-04,01:49:15.000,186,10997978,15285,0,1720057754,13067.431236429991,56.106069540001045,53487.142021440006 2024-07-04,01:49:16.000,186,10997978,15205,0,1720057755,13067.411027499991,56.07082389000425,53487.03721464 2024-07-04,01:49:17.000,186,10997998,15645,0,1720057756,13067.437972740001,55.99328346000402,53486.87651088001 2024-07-04,01:49:18.000,186,10997903,15405,0,1720057757,13067.33019177999,55.929841290002514,53486.687858640005 2024-07-04,01:49:19.000,186,10997914,14845,0,1720057758,13067.451445359991,55.93689042000187,53486.785678320004 2024-07-04,01:49:20.000,186,10997938,15405,0,1720057759,13067.848887649998,56.099020410001685,53487.16298280001 2024-07-04,01:49:21.000,186,10997967,15125,0,1720057760,13067.202201889995,55.697220000001835,53486.29657992001 2024-07-04,01:49:22.000,186,10997948,15125,0,1720057761,13067.889305509998,55.97918519999803,53487.11407296001 2024-07-04,01:49:23.000,186,10997935,15165,0,1720057762,13068.030768019999,56.056725629998255,53487.28176384001 2024-07-04,01:49:24.000,186,10997931,15005,0,1720057763,13068.098131119994,56.056725629998255,53487.27477672 2024-07-04,01:49:25.000,186,10997914,14765,0,1720057764,13068.14528528999,56.02147998000146,53487.288750960004 2024-07-04,01:49:26.000,186,10997924,14845,0,1720057765,13068.24632993999,56.0144308500021,53487.37958352001 2024-07-04,01:49:27.000,186,10997963,15205,0,1720057766,13068.26653886999,56.0144308500021,53487.36560928 2024-07-04,01:49:28.000,186,10997913,15205,0,1720057767,13068.300220419995,55.99328346000402,53487.288750960004 2024-07-04,01:49:29.000,186,10998003,15045,0,1720057768,13068.40800137999,56.00738172000274,53487.3725964 2024-07-04,01:49:30.000,186,10997918,14845,0,1720057769,13068.441682929995,55.99328346000402,53487.3376608 2024-07-04,01:49:31.000,186,10997972,15125,0,1720057770,13068.219384699994,55.880497379999724,53487.023240400005 2024-07-04,01:49:32.000,186,10997940,15525,0,1720057771,13068.50904602999,55.95803780999995,53487.35163504001 2024-07-04,01:49:33.000,186,10997911,14965,0,1720057772,13068.650508539991,56.03557824000018,53487.46342896 2024-07-04,01:49:34.000,186,10997924,14925,0,1720057773,13068.717871640001,56.049676499998895,53487.477403200006 2024-07-04,01:49:35.000,186,10997939,15085,0,1720057774,13068.805443669997,56.03557824000018,53487.49836456001 2024-07-04,01:49:36.000,186,10997954,14725,0,1720057775,13068.859334150002,56.07082389000425,53487.58221 2024-07-04,01:49:37.000,186,10997956,14805,0,1720057776,13068.946906179997,56.042627369999536,53487.49836456001 2024-07-04,01:49:38.000,186,10997958,15005,0,1720057777,13069.014269279993,56.0144308500021,53487.54727440001 2024-07-04,01:49:39.000,186,10997966,15125,0,1720057778,13069.068159759998,55.99328346000402,53487.60317136 2024-07-04,01:49:40.000,186,10997978,15045,0,1720057779,13069.142259169988,55.96508693999931,53487.624132720004 2024-07-04,01:49:41.000,186,10997930,15085,0,1720057780,13069.068159759998,55.94393955000123,53487.4424676 2024-07-04,01:49:42.000,186,10997758,14925,0,1720057781,13068.926697249997,55.7677113000027,53487.16298280001 2024-07-04,01:49:43.000,186,10997913,15365,0,1720057782,13068.46862816999,55.47869696999987,53486.4992064 2024-07-04,01:49:44.000,186,10997946,14765,0,1720057783,13068.724607949996,55.56328652999946,53486.7437556 2024-07-04,01:49:45.000,186,10997916,15205,0,1720057784,13069.539701459995,55.90869390000444,53487.70099104 2024-07-04,01:49:46.000,186,10997974,15525,0,1720057785,13069.681163969995,55.85934999000165,53487.7219524 2024-07-04,01:49:47.000,186,10997960,15005,0,1720057786,13069.76873599999,55.880497379999724,53487.7219524 2024-07-04,01:49:48.000,186,10997923,14805,0,1720057787,13069.822626479996,55.84525173000293,53487.71496528001 2024-07-04,01:49:49.000,186,10997939,15125,0,1720057788,13069.943880059996,55.85934999000165,53487.73592664001 2024-07-04,01:49:50.000,186,10997982,14965,0,1720057789,13069.997770540002,55.83820260000357,53487.78483648001 2024-07-04,01:49:51.000,186,10997988,14845,0,1720057790,13069.40497525999,55.54213914000138,53486.883498 2024-07-04,01:49:52.000,186,10997758,15405,0,1720057791,13069.65421873,55.60558131000289,53487.1280472 2024-07-04,01:49:53.000,186,10997944,15085,0,1720057792,13070.233541389993,55.78180956000142,53487.7219524 2024-07-04,01:49:54.000,186,10997943,14845,0,1720057793,13070.388476519998,55.79590782000014,53487.85470768001 2024-07-04,01:49:55.000,186,10997927,15485,0,1720057794,13070.422158069989,55.8029569499995,53487.84073344 2024-07-04,01:49:56.000,186,10997978,15005,0,1720057795,13070.482784859989,55.79590782000014,53487.861694800005 2024-07-04,01:49:57.000,186,10997952,15525,0,1720057796,13070.556884269994,55.7677113000027,53487.88964328 2024-07-04,01:49:58.000,186,10997939,14765,0,1720057797,13070.63098368,55.746563910004625,53487.88265616001 2024-07-04,01:49:59.000,186,10997944,15205,0,1720057798,13070.70508308999,55.690170870002476,53487.91759176 2024-07-04,01:50:00.000,186,10997985,14885,0,1720057799,13070.65119261,55.61967957000161,53487.80579784001 2024-07-04,01:50:01.000,186,10997935,15085,0,1720057800,13070.253750319993,55.35886176000349,53487.190931280005 2024-07-04,01:50:02.000,186,10997911,14925,0,1720057801,13070.455839619994,55.457549580001796,53487.407532000005 2024-07-04,01:50:03.000,186,10997988,14965,0,1720057802,13070.95432656,55.647876089999045,53488.029385680005 2024-07-04,01:50:04.000,186,10997947,15045,0,1720057803,13070.99474442,55.61263044000225,53488.06432128 2024-07-04,01:50:05.000,186,10997984,14765,0,1720057804,13071.05537121,55.60558131000289,53488.09925688001 2024-07-04,01:50:06.000,186,10997988,15045,0,1720057805,13071.115998000001,55.59853218000353,53488.05733416 2024-07-04,01:50:07.000,186,10997990,15245,0,1720057806,13071.230515269992,55.61263044000225,53488.12021824001 2024-07-04,01:50:08.000,186,10997933,14805,0,1720057807,13071.250724199992,55.61967957000161,53488.15515384 2024-07-04,01:50:09.000,186,10998000,15045,0,1720057808,13071.277669440002,55.59853218000353,53488.14117960001 2024-07-04,01:50:10.000,186,10998007,15085,0,1720057809,13071.405659329997,55.62672870000097,53488.19008944001 2024-07-04,01:50:11.000,186,10998005,15325,0,1720057810,13070.92738131999,55.408205669999006,53487.50535168 2024-07-04,01:50:12.000,186,10998006,15125,0,1720057811,13070.779182499995,55.36591089000285,53487.29573808 2024-07-04,01:50:13.000,186,10997932,14525,0,1720057812,13070.779182499995,55.344763500004774,53487.23285400001 2024-07-04,01:50:14.000,186,10997954,15325,0,1720057813,13071.702056969989,55.76066217000334,53488.32983184 2024-07-04,01:50:15.000,186,10997947,14645,0,1720057814,13071.749211139999,55.8029569499995,53488.38572880001 2024-07-04,01:50:16.000,186,10997926,15165,0,1720057815,13071.816574239994,55.85230086000229,53488.40669016001 2024-07-04,01:50:17.000,186,10997976,15045,0,1720057816,13071.877201029994,55.866399120001006,53488.39271592 2024-07-04,01:50:18.000,186,10997936,14845,0,1720057817,13071.917618889995,55.9016447699978,53488.4206644 2024-07-04,01:50:19.000,186,10997919,15445,0,1720057818,13071.95130044,55.90869390000444,53488.47656136001 2024-07-04,01:50:20.000,186,10997979,15085,0,1720057819,13071.958036749995,55.93689042000187,53488.49752272 2024-07-04,01:50:21.000,186,10997907,15085,0,1720057820,13071.257460510002,55.59148305000417,53487.5123388 2024-07-04,01:50:22.000,186,10997705,14885,0,1720057821,13071.439340880002,55.647876089999045,53487.71496528001 2024-07-04,01:50:23.000,186,10997953,14845,0,1720057822,13071.425868259998,55.67607261000376,53487.71496528001 2024-07-04,01:50:24.000,186,10997918,15085,0,1720057823,13072.10623556999,55.97918519999803,53488.5604068 2024-07-04,01:50:25.000,186,10997997,15125,0,1720057824,13072.018663539995,55.96508693999931,53488.4206644 2024-07-04,01:50:26.000,186,10998005,15125,0,1720057825,13072.1938076,56.049676499998895,53488.595342399996 2024-07-04,01:50:27.000,186,10997940,15125,0,1720057826,13072.220752839996,56.03557824000018,53488.595342399996 2024-07-04,01:50:28.000,186,10997910,14685,0,1720057827,13072.288115939991,56.07082389000425,53488.630278000004 2024-07-04,01:50:29.000,186,10997966,15205,0,1720057828,13072.321797489996,56.099020410001685,53488.700149200005 2024-07-04,01:50:30.000,186,10997965,15125,0,1720057829,13072.395896900001,56.106069540001045,53488.65822648 2024-07-04,01:50:31.000,186,10997957,14925,0,1720057830,13072.429578449992,56.07787302000361,53488.630278000004 2024-07-04,01:50:32.000,186,10997917,15285,0,1720057831,13072.490205239992,56.091971280002326,53488.75604616 2024-07-04,01:50:33.000,186,10997972,15085,0,1720057832,13072.571040959992,56.12016779999976,53488.82591736 2024-07-04,01:50:34.000,186,10997940,15165,0,1720057833,13072.624931439997,56.13426605999848,53488.75604616 2024-07-04,01:50:35.000,186,10997922,15005,0,1720057834,13072.685558229998,56.18360997000127,53488.77002040001 2024-07-04,01:50:36.000,186,10997968,15165,0,1720057835,13072.719239779988,56.148364320004475,53488.797968880004 2024-07-04,01:50:37.000,186,10997961,15325,0,1720057836,13072.786602879998,56.12721692999912,53488.79098176001 2024-07-04,01:50:38.000,186,10997950,15125,0,1720057837,13072.847229669998,56.07082389000425,53488.81194312001 2024-07-04,01:50:39.000,186,10997915,15685,0,1720057838,13072.894383839994,56.056725629998255,53488.83290448 2024-07-04,01:50:40.000,186,10997914,15565,0,1720057839,13072.934801699994,56.06377476000489,53488.85386584 2024-07-04,01:50:41.000,186,10997967,15205,0,1720057840,13072.98195586999,56.0144308500021,53488.818930240006 2024-07-04,01:50:42.000,186,10997935,15045,0,1720057841,13073.02237372999,56.02147998000146,53488.90277568 2024-07-04,01:50:43.000,186,10997973,15125,0,1720057842,13073.056055279994,56.03557824000018,53488.95867264001 2024-07-04,01:50:44.000,186,10997991,15165,0,1720057843,13073.10994576,56.02852911000082,53489.00059536 2024-07-04,01:50:45.000,186,10997891,15245,0,1720057844,13073.10994576,56.02147998000146,53488.986621120006 2024-07-04,01:50:46.000,186,10997987,15245,0,1720057845,13073.16383623999,56.0144308500021,53489.035530960005 2024-07-04,01:50:47.000,186,10997902,15165,0,1720057846,13073.20425409999,56.00033259000338,53488.97963400001 2024-07-04,01:50:48.000,186,10997975,15085,0,1720057847,13073.26488088999,55.98623433000466,53489.0145696 2024-07-04,01:50:49.000,186,10997925,15165,0,1720057848,13073.26488088999,55.94393955000123,53489.0495052 2024-07-04,01:50:50.000,186,10997934,15605,0,1720057849,13073.278353509995,55.95803780999995,53489.06347944 2024-07-04,01:50:51.000,186,10997978,15525,0,1720057850,13073.24467195999,55.89459563999844,53489.02155672 2024-07-04,01:50:52.000,186,10997937,14965,0,1720057851,13073.30529874999,55.880497379999724,53489.0495052 2024-07-04,01:50:53.000,186,10997936,15405,0,1720057852,13073.30529874999,55.866399120001006,53489.0495052 2024-07-04,01:50:54.000,186,10997949,15285,0,1720057853,13073.31203506,55.82410434000485,53489.07046656 2024-07-04,01:50:55.000,186,10997983,15245,0,1720057854,13073.34571660999,55.817055209998216,53489.098415039996 2024-07-04,01:50:56.000,186,10997919,14885,0,1720057855,13073.34571660999,55.78885869000078,53489.098415039996 2024-07-04,01:50:57.000,186,10997999,15005,0,1720057856,13073.32550767999,55.753613040003984,53489.09142792 2024-07-04,01:50:58.000,186,10997974,14965,0,1720057857,13073.37266185,55.753613040003984,53489.16129912 2024-07-04,01:50:59.000,186,10997951,15325,0,1720057858,13073.39287078,55.76066217000334,53489.16129912 2024-07-04,01:51:00.000,186,10997947,15285,0,1720057859,13073.399607089996,55.8029569499995,53489.14732488001 2024-07-04,01:51:01.000,186,10997946,15165,0,1720057860,13073.40634339999,55.79590782000014,53489.16828624 2024-07-04,01:51:02.000,186,10997969,15165,0,1720057861,13073.419816019996,55.817055209998216,53489.16828624 2024-07-04,01:51:03.000,186,10997900,15205,0,1720057862,13073.460233879996,55.85934999000165,53489.16828624 2024-07-04,01:51:04.000,186,10997928,15085,0,1720057863,13073.487179119991,55.873448250000365,53489.23815744 2024-07-04,01:51:05.000,186,10997916,15605,0,1720057864,13073.527596979991,55.880497379999724,53489.2591188 2024-07-04,01:51:06.000,186,10997946,15205,0,1720057865,13073.574751150001,55.9016447699978,53489.2591188 2024-07-04,01:51:07.000,186,10997932,14885,0,1720057866,13073.615169010001,55.9016447699978,53489.30802864 2024-07-04,01:51:08.000,186,10997897,15445,0,1720057867,13073.716213660002,55.915743030003796,53489.301041520004 2024-07-04,01:51:09.000,186,10997920,15325,0,1720057868,13073.729686279992,55.96508693999931,53489.28008016 2024-07-04,01:51:10.000,186,10997939,15005,0,1720057869,13073.783576759997,55.929841290002514,53489.31501576001 2024-07-04,01:51:11.000,186,10997936,14885,0,1720057870,13073.857676170002,55.96508693999931,53489.29405440001 2024-07-04,01:51:12.000,186,10997924,15365,0,1720057871,13073.918302960003,55.96508693999931,53489.33597712 2024-07-04,01:51:13.000,186,10997904,15205,0,1720057872,13073.999138679988,55.95803780999995,53489.33597712 2024-07-04,01:51:14.000,186,10997948,14725,0,1720057873,13074.066501779998,55.96508693999931,53489.3988612 2024-07-04,01:51:15.000,186,10997969,15405,0,1720057874,13074.160810119989,55.93689042000187,53489.419822560005 2024-07-04,01:51:16.000,186,10997935,14805,0,1720057875,13074.18101904999,55.922792160003155,53489.44777104 2024-07-04,01:51:17.000,186,10997956,15365,0,1720057876,13074.28206369999,55.929841290002514,53489.44777104 2024-07-04,01:51:18.000,186,10997935,15165,0,1720057877,13074.295536319994,55.88754650999908,53489.51764224 2024-07-04,01:51:19.000,186,10997926,15525,0,1720057878,13074.36963573,55.88754650999908,53489.538603600005 2024-07-04,01:51:20.000,186,10997893,15365,0,1720057879,13074.43026252,55.929841290002514,53489.538603600005 2024-07-04,01:51:21.000,186,10997930,15525,0,1720057880,13074.48415299999,55.9016447699978,53489.46174528001 2024-07-04,01:51:22.000,186,10997911,15325,0,1720057881,13074.60540657999,55.94393955000123,53489.58052632001 2024-07-04,01:51:23.000,186,10997956,15245,0,1720057882,13074.63235182,55.96508693999931,53489.6434104 2024-07-04,01:51:24.000,186,10997894,15325,0,1720057883,13074.713187540001,55.94393955000123,53489.657384640006 2024-07-04,01:51:25.000,186,10997951,15005,0,1720057884,13074.767078019991,56.00738172000274,53489.67135888 2024-07-04,01:51:26.000,186,10997978,15165,0,1720057885,13074.834441120001,55.99328346000402,53489.706294480005 2024-07-04,01:51:27.000,186,10997972,15285,0,1720057886,13074.895067910002,56.02147998000146,53489.72026872 2024-07-04,01:51:28.000,186,10997949,15565,0,1720057887,13074.935485770002,56.0144308500021,53489.755204320005 2024-07-04,01:51:29.000,186,10997933,15045,0,1720057888,13074.989376249992,56.02147998000146,53489.76219144 2024-07-04,01:51:30.000,186,10997928,15165,0,1720057889,13074.969167319992,56.042627369999536,53489.74821720001 2024-07-04,01:51:31.000,186,10997954,15205,0,1720057890,13074.996112560002,56.00738172000274,53489.77616568001 2024-07-04,01:51:32.000,186,10997911,14805,0,1720057891,13075.036530420002,56.02852911000082,53489.7831528 2024-07-04,01:51:33.000,186,10997914,15165,0,1720057892,13075.076948280002,56.049676499998895,53489.873985360005 2024-07-04,01:51:34.000,186,10997920,15365,0,1720057893,13075.070211969993,56.042627369999536,53489.83206264 2024-07-04,01:51:35.000,186,10997900,15365,0,1720057894,13075.103893519998,56.056725629998255,53489.922895200005 2024-07-04,01:51:36.000,186,10997994,15085,0,1720057895,13075.137575070003,56.07787302000361,53489.95084368 2024-07-04,01:51:37.000,186,10997925,15325,0,1720057896,13075.137575070003,56.14131518999784,53489.96481792001 2024-07-04,01:51:38.000,186,10997983,15005,0,1720057897,13075.198201859988,56.20475735999935,53489.96481792001 2024-07-04,01:51:39.000,186,10997970,14965,0,1720057898,13075.211674479993,56.2611504000015,53489.99975352 2024-07-04,01:51:40.000,186,10997976,15125,0,1720057899,13075.245356029998,56.34573996000108,53490.07661184 2024-07-04,01:51:41.000,186,10997952,15165,0,1720057900,13075.279037579989,56.40213300000323,53489.992766400006 2024-07-04,01:51:42.000,186,10997906,15445,0,1720057901,13075.332928059994,56.54311559999769,53490.090586080005 2024-07-04,01:51:43.000,186,10997930,15245,0,1720057902,13075.407027469999,56.59245951000048,53490.07661184 2024-07-04,01:51:44.000,186,10997919,15125,0,1720057903,13075.474390569994,56.684098199999426,53490.06962472 2024-07-04,01:51:45.000,186,10997956,15165,0,1720057904,13075.56196259999,56.81098254000244,53490.13250880001 2024-07-04,01:51:46.000,186,10997959,15445,0,1720057905,13075.60911677,56.83917905999988,53490.08359896001 2024-07-04,01:51:47.000,186,10997972,15205,0,1720057906,13075.66300724999,56.916719490000105,53490.13250880001 2024-07-04,01:51:48.000,186,10997950,15045,0,1720057907,13075.71016142,56.923768619999464,53490.160457280006 2024-07-04,01:51:49.000,186,10997944,15045,0,1720057908,13075.77078821,56.916719490000105,53490.209367120005 2024-07-04,01:51:50.000,186,10997956,15045,0,1720057909,13075.76405189999,56.923768619999464,53490.21635424 2024-07-04,01:51:51.000,186,10997946,15125,0,1720057910,13075.757315589995,56.88147384000331,53490.209367120005 2024-07-04,01:51:52.000,186,10997972,15485,0,1720057911,13075.777524519995,56.88147384000331,53490.23032848001 2024-07-04,01:51:53.000,186,10997904,15165,0,1720057912,13075.79099714,56.86737558000459,53490.28622544 2024-07-04,01:51:54.000,186,10997916,14765,0,1720057913,13075.757315589995,56.86737558000459,53490.2722512 2024-07-04,01:51:55.000,186,10997944,15605,0,1720057914,13075.76405189999,56.84622818999924,53490.28622544 2024-07-04,01:51:56.000,186,10997928,15645,0,1720057915,13075.77078821,56.84622818999924,53490.32116104001 2024-07-04,01:51:57.000,186,10997937,15325,0,1720057916,13075.78426082999,56.81098254000244,53490.32116104001 2024-07-04,01:51:58.000,186,10997941,14885,0,1720057917,13075.737106659995,56.88147384000331,53490.32116104001 2024-07-04,01:51:59.000,186,10997926,15365,0,1720057918,13075.78426082999,56.93786687999818,53490.25128984001 2024-07-04,01:52:00.000,186,10997899,15165,0,1720057919,13075.817942379996,57.00835817999905,53490.27923832001 2024-07-04,01:52:01.000,186,10997921,15205,0,1720057920,13075.844887619991,57.03655470000376,53490.307186800004 2024-07-04,01:52:02.000,186,10997951,15165,0,1720057921,13075.87183286,57.10704600000463,53490.33513528 2024-07-04,01:52:03.000,186,10997934,15405,0,1720057922,13075.959404889996,57.17048816999886,53490.2722512 2024-07-04,01:52:04.000,186,10997950,15245,0,1720057923,13076.013295370001,57.20573382000293,53490.27923832001 2024-07-04,01:52:05.000,186,10997961,15245,0,1720057924,13076.080658469997,57.25507772999845,53490.33513528 2024-07-04,01:52:06.000,186,10997933,15685,0,1720057925,13076.141285259997,57.332618159998674,53490.37007088001 2024-07-04,01:52:07.000,186,10997935,15285,0,1720057926,13076.208648359992,57.3114707700006,53490.3421224 2024-07-04,01:52:08.000,186,10997997,15285,0,1720057927,13076.262538839997,57.374912940002105,53490.39103224 2024-07-04,01:52:09.000,186,10997951,15045,0,1720057928,13076.276011460002,57.39606033000018,53490.38404512 2024-07-04,01:52:10.000,186,10997956,15325,0,1720057929,13076.302956699998,57.43835511000361,53490.30019968001 2024-07-04,01:52:11.000,186,10997911,15485,0,1720057930,13076.350110869993,57.44540424000297,53490.32116104001 2024-07-04,01:52:12.000,186,10997911,15005,0,1720057931,13076.356847179988,57.431305980004254,53490.307186800004 2024-07-04,01:52:13.000,186,10997947,15245,0,1720057932,13076.363583489998,57.46655163000105,53490.307186800004 2024-07-04,01:52:14.000,186,10997917,15005,0,1720057933,13076.356847179988,57.48064988999977,53490.3421224 2024-07-04,01:52:15.000,186,10997972,15325,0,1720057934,13076.363583489998,57.5229446700032,53490.33513528 2024-07-04,01:52:16.000,186,10997913,14845,0,1720057935,13076.323165629998,57.57933770999807,53490.38404512 2024-07-04,01:52:17.000,186,10997931,15445,0,1720057936,13076.329901939993,57.57933770999807,53490.39801936001 2024-07-04,01:52:18.000,186,10997912,15285,0,1720057937,13076.255802530002,57.58638684000471,53490.377058000005 2024-07-04,01:52:19.000,186,10997936,15285,0,1720057938,13076.235593600002,57.607534230002784,53490.425967840005 2024-07-04,01:52:20.000,186,10997965,15205,0,1720057939,13076.195175740002,57.63573075000022,53490.46789056001 2024-07-04,01:52:21.000,186,10997912,15285,0,1720057940,13076.127812639992,57.67097640000429,53490.40500648 2024-07-04,01:52:22.000,186,10997904,15165,0,1720057941,13076.067185849992,57.70622205000109,53490.474877680004 2024-07-04,01:52:23.000,186,10997940,15205,0,1720057942,13075.972877510001,57.67802553000365,53490.495839040006 2024-07-04,01:52:24.000,186,10997899,15205,0,1720057943,13075.918987029996,57.734418569998525,53490.544748880005 2024-07-04,01:52:25.000,186,10997967,15365,0,1720057944,13075.838151309996,57.74851683000452,53490.523787520004 2024-07-04,01:52:26.000,186,10997958,15045,0,1720057945,13075.777524519995,57.783762480001315,53490.50981328 2024-07-04,01:52:27.000,186,10997869,15165,0,1720057946,13075.716897729995,57.776713350001955,53490.523787520004 2024-07-04,01:52:28.000,186,10997932,15445,0,1720057947,13075.64279831999,57.79786074000003,53490.544748880005 2024-07-04,01:52:29.000,186,10997942,15125,0,1720057948,13075.58890784,57.85425378000218,53490.51680040001 2024-07-04,01:52:30.000,186,10997960,15165,0,1720057949,13075.56196259999,57.81195899999875,53490.544748880005 2024-07-04,01:52:31.000,186,10997977,15525,0,1720057950,13075.50133580999,57.8683520400009,53490.48885192001 2024-07-04,01:52:32.000,186,10997901,15245,0,1720057951,13075.50807212,57.88949942999898,53490.523787520004 2024-07-04,01:52:33.000,186,10997954,15365,0,1720057952,13075.48112687999,57.85425378000218,53490.53077464 2024-07-04,01:52:34.000,186,10997993,15725,0,1720057953,13075.46765426,57.87540117000026,53490.55872312 2024-07-04,01:52:35.000,186,10997945,15125,0,1720057954,13075.433972709994,57.92474508000305,53490.55872312 2024-07-04,01:52:36.000,186,10997972,15325,0,1720057955,13075.386818539999,57.92474508000305,53490.51680040001 2024-07-04,01:52:37.000,186,10997927,15125,0,1720057956,13075.332928059994,57.94589247000113,53490.44692920001 2024-07-04,01:52:38.000,186,10997936,15245,0,1720057957,13075.279037579989,57.93884334000177,53490.46789056001 2024-07-04,01:52:39.000,186,10997956,14965,0,1720057958,13075.204938169998,57.98113811999792,53490.495839040006 2024-07-04,01:52:40.000,186,10997914,15485,0,1720057959,13075.130838759993,57.959990729999845,53490.4818648 2024-07-04,01:52:41.000,186,10997890,15405,0,1720057960,13075.009585179992,58.002285510003276,53490.356096640004 2024-07-04,01:52:42.000,186,10997951,14845,0,1720057961,13074.982639939997,57.99523638000392,53490.377058000005 2024-07-04,01:52:43.000,186,10997979,15205,0,1720057962,13074.915276840002,58.02343290000135,53490.43994208 2024-07-04,01:52:44.000,186,10997944,15325,0,1720057963,13074.820968499997,58.03048203000071,53490.425967840005 2024-07-04,01:52:45.000,186,10997957,14925,0,1720057964,13074.733396470001,57.99523638000392,53490.38404512 2024-07-04,01:52:46.000,186,10997990,15205,0,1720057965,13074.645824439991,57.99523638000392,53490.425967840005 2024-07-04,01:52:47.000,186,10997900,15405,0,1720057966,13074.58519764999,57.97408898999856,53490.3421224 2024-07-04,01:52:48.000,186,10997974,15645,0,1720057967,13074.49088931,57.952941600000486,53490.34910952001 2024-07-04,01:52:49.000,186,10997944,15765,0,1720057968,13074.42352620999,57.91064682000433,53490.30019968001 2024-07-04,01:52:50.000,186,10997965,15085,0,1720057969,13074.36963573,57.92474508000305,53490.32116104001 2024-07-04,01:52:51.000,186,10997915,15205,0,1720057970,13074.28206369999,57.89654855999834,53490.22334136 2024-07-04,01:52:52.000,186,10997974,15485,0,1720057971,13074.22143690999,57.88245029999962,53490.2373156 2024-07-04,01:52:53.000,186,10997934,15085,0,1720057972,13074.214700599994,57.86130291000154,53490.11853456 2024-07-04,01:52:54.000,186,10997884,15165,0,1720057973,13074.113655949994,57.8683520400009,53490.11853456 2024-07-04,01:52:55.000,186,10997943,15325,0,1720057974,13074.059765469989,57.833106390004104,53490.07661184 2024-07-04,01:52:56.000,186,10997987,15525,0,1720057975,13073.999138679988,57.87540117000026,53490.08359896001 2024-07-04,01:52:57.000,186,10997968,15245,0,1720057976,13073.925039269998,57.87540117000026,53490.11154744001 2024-07-04,01:52:58.000,186,10997993,15405,0,1720057977,13073.823994619997,57.840155520003464,53490.05565048 2024-07-04,01:52:59.000,186,10997944,14885,0,1720057978,13073.682532109997,57.81900812999811,53490.03468912001 2024-07-04,01:53:00.000,186,10997953,15685,0,1720057979,13073.547805909991,57.840155520003464,53489.99975352 2024-07-04,01:53:01.000,186,10997952,15125,0,1720057980,13073.38613446999,57.80490986999939,53489.94385656001 2024-07-04,01:53:02.000,186,10997971,15325,0,1720057981,13073.26488088999,57.85425378000218,53489.93686944 2024-07-04,01:53:03.000,186,10997991,15325,0,1720057982,13073.116682069995,57.86130291000154,53489.90193384 2024-07-04,01:53:04.000,186,10997972,14765,0,1720057983,13072.96174693999,57.85425378000218,53489.922895200005 2024-07-04,01:53:05.000,186,10997932,15365,0,1720057984,13072.786602879998,57.89654855999834,53489.86001112 2024-07-04,01:53:06.000,186,10997981,15085,0,1720057985,13072.631667749993,57.85425378000218,53489.873985360005 2024-07-04,01:53:07.000,186,10997973,15525,0,1720057986,13072.483468929997,57.85425378000218,53489.83904976 2024-07-04,01:53:08.000,186,10997965,15205,0,1720057987,13072.348742729991,57.833106390004104,53489.81808840001 2024-07-04,01:53:09.000,186,10997927,15325,0,1720057988,13072.207280219991,57.833106390004104,53489.755204320005 2024-07-04,01:53:10.000,186,10998017,15045,0,1720057989,13072.059081399995,57.840155520003464,53489.72026872 2024-07-04,01:53:11.000,186,10997969,15445,0,1720057990,13071.917618889995,57.81195899999875,53489.587513440005 2024-07-04,01:53:12.000,186,10997949,15285,0,1720057991,13071.755947449994,57.81900812999811,53489.66437176 2024-07-04,01:53:13.000,186,10997973,15645,0,1720057992,13071.607748629998,57.75556596000388,53489.587513440005 2024-07-04,01:53:14.000,186,10997933,15325,0,1720057993,13071.412395639993,57.720320309999806,53489.503668 2024-07-04,01:53:15.000,186,10997958,14845,0,1720057994,13071.243987889997,57.67097640000429,53489.52462936 2024-07-04,01:53:16.000,186,10997977,15365,0,1720057995,13071.075580140001,57.6568781399983,53489.45475816 2024-07-04,01:53:17.000,186,10997999,15245,0,1720057996,13070.880227149995,57.62868162000086,53489.44777104 2024-07-04,01:53:18.000,186,10998012,15285,0,1720057997,13070.67140154,57.607534230002784,53489.419822560005 2024-07-04,01:53:19.000,186,10997958,14845,0,1720057998,13070.502993789989,57.544092060001276,53489.30802864 2024-07-04,01:53:20.000,186,10997942,15325,0,1720057999,13070.294168179993,57.558190319999994,53489.31501576001 2024-07-04,01:53:21.000,186,10997996,15205,0,1720058000,13070.112287809992,57.51589554000384,53489.2591188 2024-07-04,01:53:22.000,186,10997988,14845,0,1720058001,13069.916934820001,57.501797279997845,53489.17527336001 2024-07-04,01:53:23.000,186,10997968,15525,0,1720058002,13069.761999689996,57.45245337000233,53489.1193764 2024-07-04,01:53:24.000,186,10997986,15485,0,1720058003,13069.57338301,57.367863810002746,53489.0495052 2024-07-04,01:53:25.000,186,10997955,15245,0,1720058004,13069.38476632999,57.381962070001464,53489.02854384001 2024-07-04,01:53:26.000,186,10997952,15045,0,1720058005,13069.223094889989,57.33966728999803,53489.0495052 2024-07-04,01:53:27.000,186,10997914,15165,0,1720058006,13069.054687139993,57.33966728999803,53488.986621120006 2024-07-04,01:53:28.000,186,10997961,15365,0,1720058007,13068.832388909992,57.30442164000124,53488.88181432 2024-07-04,01:53:29.000,186,10997988,15245,0,1720058008,13068.697662710001,57.26917599000444,53488.797968880004 2024-07-04,01:53:30.000,186,10997921,15525,0,1720058009,13068.46862816999,57.2762251200038,53488.700149200005 2024-07-04,01:53:31.000,186,10997958,15445,0,1720058010,13068.29348411,57.25507772999845,53488.67220072001 2024-07-04,01:53:32.000,186,10997969,15525,0,1720058011,13068.111603739999,57.25507772999845,53488.58835528 2024-07-04,01:53:33.000,186,10997946,15205,0,1720058012,13067.976877539993,57.25507772999845,53488.51149696 2024-07-04,01:53:34.000,186,10997951,15605,0,1720058013,13067.768051929997,57.24097946999973,53488.46957424 2024-07-04,01:53:35.000,186,10997986,15165,0,1720058014,13067.586171559997,57.24097946999973,53488.4206644 2024-07-04,01:53:36.000,186,10997985,15525,0,1720058015,13067.431236429991,57.21278295000229,53488.4206644 2024-07-04,01:53:37.000,186,10997945,15285,0,1720058016,13067.242619749995,57.198684690003574,53488.35778032001 2024-07-04,01:53:38.000,186,10997991,15365,0,1720058017,13067.080948309995,57.21278295000229,53488.28790912001 2024-07-04,01:53:39.000,186,10997992,14805,0,1720058018,13066.912540559999,57.21278295000229,53488.1761152 2024-07-04,01:53:40.000,186,10997935,14725,0,1720058019,13066.757605429993,57.21278295000229,53488.13419248 2024-07-04,01:53:41.000,186,10997978,15445,0,1720058020,13066.609406609998,57.20573382000293,53488.029385680005 2024-07-04,01:53:42.000,186,10997968,15365,0,1720058021,13066.414053619992,57.20573382000293,53487.99445008 2024-07-04,01:53:43.000,186,10997960,15045,0,1720058022,13066.259118490001,57.20573382000293,53487.924578879996 2024-07-04,01:53:44.000,186,10997943,15125,0,1720058023,13066.11765598,57.149340780000784,53487.85470768001 2024-07-04,01:53:45.000,186,10997946,15405,0,1720058024,13065.962720849995,57.135242520002066,53487.812784960006 2024-07-04,01:53:46.000,186,10997958,15165,0,1720058025,13065.821258339995,57.135242520002066,53487.694003920005 2024-07-04,01:53:47.000,186,10997959,15205,0,1720058026,13065.646114279989,57.12819339000271,53487.67304256 2024-07-04,01:53:48.000,186,10997944,15165,0,1720058027,13065.518124389993,57.11409513000399,53487.60317136 2024-07-04,01:53:49.000,186,10997952,15005,0,1720058028,13065.376661879993,57.099996869997995,53487.55426152 2024-07-04,01:53:50.000,186,10997970,15005,0,1720058029,13065.214990439992,57.099996869997995,53487.49836456001 2024-07-04,01:53:51.000,186,10997988,15445,0,1720058030,13064.985955899996,57.05770209000184,53487.37958352001 2024-07-04,01:53:52.000,186,10997970,15325,0,1720058031,13064.884911249996,57.085898609999276,53487.407532000005 2024-07-04,01:53:53.000,186,10997987,15165,0,1720058032,13064.72997611999,57.07180035000056,53487.358622160005 2024-07-04,01:53:54.000,186,10997954,15325,0,1720058033,13064.60872253999,57.04360383000312,53487.30272520001 2024-07-04,01:53:55.000,186,10997984,15485,0,1720058034,13064.46726002999,57.01540730999841,53487.190931280005 2024-07-04,01:53:56.000,186,10997967,15325,0,1720058035,13064.312324899998,57.00835817999905,53487.1979184 2024-07-04,01:53:57.000,186,10997972,15365,0,1720058036,13064.197807629993,56.973112530002254,53487.10009872 2024-07-04,01:53:58.000,186,10997936,15125,0,1720058037,13064.076554049992,56.93786687999818,53487.06516312001 2024-07-04,01:53:59.000,186,10997946,15085,0,1720058038,13063.941827850002,56.916719490000105,53486.974330560006 2024-07-04,01:54:00.000,186,10997977,14685,0,1720058039,13063.881201060001,56.973112530002254,53486.96035632 2024-07-04,01:54:01.000,186,10997977,14925,0,1720058040,13063.712793309991,56.959014270003536,53486.84856240001 2024-07-04,01:54:02.000,186,10997947,15165,0,1720058041,13063.59827604,56.89557210000203,53486.84157528 2024-07-04,01:54:03.000,186,10997958,15405,0,1720058042,13063.463549839995,56.89557210000203,53486.79965256001 2024-07-04,01:54:04.000,186,10997938,15125,0,1720058043,13063.315351019999,56.87442471000395,53486.72279424 2024-07-04,01:54:05.000,186,10997947,14885,0,1720058044,13063.180624819994,56.860326449997956,53486.65991016001 2024-07-04,01:54:06.000,186,10998009,15165,0,1720058045,13063.059371239993,56.78278601999773,53486.59702608 2024-07-04,01:54:07.000,186,10997955,15365,0,1720058046,13062.911172419997,56.78278601999773,53486.61100032001 2024-07-04,01:54:08.000,186,10997970,15405,0,1720058047,13062.810127769997,56.75458950000029,53486.520167760005 2024-07-04,01:54:09.000,186,10997986,15125,0,1720058048,13062.648456329996,56.747540370000934,53486.44330944001 2024-07-04,01:54:10.000,186,10997959,15165,0,1720058049,13062.54067537,56.70524559000478,53486.36645112 2024-07-04,01:54:11.000,186,10997972,15245,0,1720058050,13062.39247654999,56.684098199999426,53486.303567040006 2024-07-04,01:54:12.000,186,10997919,14845,0,1720058051,13062.27122296999,56.65590168000199,53486.233695840005 2024-07-04,01:54:13.000,186,10997967,15205,0,1720058052,13062.14996938999,56.64885255000263,53486.19876024 2024-07-04,01:54:14.000,186,10997977,14925,0,1720058053,13062.021979499994,56.6065577699992,53486.14286328 2024-07-04,01:54:15.000,186,10998015,15045,0,1720058054,13061.920934849994,56.58541038000112,53486.10792768001 2024-07-04,01:54:16.000,186,10997948,14965,0,1720058055,13061.806417579988,56.564262990003044,53486.03106936 2024-07-04,01:54:17.000,186,10997978,15325,0,1720058056,13061.691900309997,56.53606646999833,53485.94023680001 2024-07-04,01:54:18.000,186,10997940,15125,0,1720058057,13061.597591969992,56.550164730004326,53485.9053012 2024-07-04,01:54:19.000,186,10997932,15165,0,1720058058,13061.462865770001,56.500820820001536,53485.84241712001 2024-07-04,01:54:20.000,186,10997973,15085,0,1720058059,13061.361821120001,56.48672256000282,53485.75857168 2024-07-04,01:54:21.000,186,10997958,15485,0,1720058060,13061.166468129995,56.451476909998746,53485.67472624001 2024-07-04,01:54:22.000,186,10997960,15205,0,1720058061,13061.11257764999,56.40213300000323,53485.61882928 2024-07-04,01:54:23.000,186,10997940,15165,0,1720058062,13061.03847824,56.44442777999939,53485.59786792 2024-07-04,01:54:24.000,186,10997974,14845,0,1720058063,13060.89701573,56.38098560999788,53485.514022480005 2024-07-04,01:54:25.000,186,10997970,15365,0,1720058064,13060.782498459994,56.388034740004514,53485.43716416001 2024-07-04,01:54:26.000,186,10997960,15365,0,1720058065,13060.674717499998,56.36688734999916,53485.40222856 2024-07-04,01:54:27.000,186,10998004,15005,0,1720058066,13060.553463919998,56.35278909000044,53485.40222856 2024-07-04,01:54:28.000,186,10997959,15165,0,1720058067,13060.472628199997,56.324592570003006,53485.33235736 2024-07-04,01:54:29.000,186,10997948,15165,0,1720058068,13060.385056170002,56.289346919998934,53485.21357632 2024-07-04,01:54:30.000,186,10997962,15045,0,1720058069,13060.277275209992,56.275248660000216,53485.14370512 2024-07-04,01:54:31.000,186,10997959,15165,0,1720058070,13060.169494249996,56.23295388000406,53485.04588544 2024-07-04,01:54:32.000,186,10998022,15365,0,1720058071,13060.12234008,56.19065910000063,53485.03889832 2024-07-04,01:54:33.000,186,10997946,15005,0,1720058072,13060.02129543,56.162462580003194,53484.94806576 2024-07-04,01:54:34.000,186,10997939,14885,0,1720058073,13059.94045971,56.08492215000297,53484.91313016001 2024-07-04,01:54:35.000,186,10997928,14965,0,1720058074,13059.866360299995,56.07787302000361,53484.892168800005 2024-07-04,01:54:36.000,186,10997991,15365,0,1720058075,13059.77205195999,56.02147998000146,53484.82928472 2024-07-04,01:54:37.000,186,10997944,15045,0,1720058076,13059.724897789994,56.02147998000146,53484.83627184001 2024-07-04,01:54:38.000,186,10997947,15165,0,1720058077,13059.623853139994,56.0144308500021,53484.75941352 2024-07-04,01:54:39.000,186,10997955,14845,0,1720058078,13059.576698969999,55.98623433000466,53484.7524264 2024-07-04,01:54:40.000,186,10997936,15365,0,1720058079,13059.495863249998,55.88754650999908,53484.69652944001 2024-07-04,01:54:41.000,186,10997922,14885,0,1720058080,13059.435236459998,55.85934999000165,53484.556787040005 2024-07-04,01:54:42.000,186,10997947,14885,0,1720058081,13059.388082289988,55.85934999000165,53484.51486432 2024-07-04,01:54:43.000,186,10997974,15445,0,1720058082,13059.347664430003,55.82410434000485,53484.52185144 2024-07-04,01:54:44.000,186,10997941,14885,0,1720058083,13059.266828710002,55.8029569499995,53484.4729416 2024-07-04,01:54:45.000,186,10997966,15165,0,1720058084,13059.206201920002,55.82410434000485,53484.40307040001 2024-07-04,01:54:46.000,186,10997948,15165,0,1720058085,13059.212938229997,55.8029569499995,53484.35416056 2024-07-04,01:54:47.000,186,10997973,15325,0,1720058086,13059.145575130002,55.81000607999886,53484.31922496 2024-07-04,01:54:48.000,186,10997987,15085,0,1720058087,13059.078212029992,55.8029569499995,53484.24236664001 2024-07-04,01:54:49.000,186,10997965,15205,0,1720058088,13059.031057859997,55.746563910004625,53484.20743104 2024-07-04,01:54:50.000,186,10997923,15485,0,1720058089,13059.044530480001,55.72541651999927,53484.172495440005 2024-07-04,01:54:51.000,186,10997951,15525,0,1720058090,13058.977167379991,55.71836738999991,53484.13755984 2024-07-04,01:54:52.000,186,10997937,15525,0,1720058091,13058.963694760001,55.690170870002476,53484.08865 2024-07-04,01:54:53.000,186,10997970,15085,0,1720058092,13058.930013209996,55.62672870000097,53484.04672728001 2024-07-04,01:54:54.000,186,10997969,15005,0,1720058093,13058.896331659991,55.62672870000097,53483.9838432 2024-07-04,01:54:55.000,186,10997961,15565,0,1720058094,13058.828968559996,55.61967957000161,53484.004804560005 2024-07-04,01:54:56.000,186,10997930,15005,0,1720058095,13058.788550699996,55.57738478999818,53483.89999776001 2024-07-04,01:54:57.000,186,10997953,15285,0,1720058096,13058.768341769995,55.54918827000074,53483.89301064 2024-07-04,01:54:58.000,186,10997947,15525,0,1720058097,13058.75486914999,55.520991750003304,53483.85807504001 2024-07-04,01:54:59.000,186,10997949,15365,0,1720058098,13058.687506049995,55.520991750003304,53483.788203840006 2024-07-04,01:55:00.000,186,10997954,15245,0,1720058099,13058.707714979995,55.54918827000074,53483.71134552001 2024-07-04,01:55:01.000,186,10997962,15445,0,1720058100,13058.63361556999,55.52804088000266,53483.69038416001 2024-07-04,01:55:02.000,186,10997967,15525,0,1720058101,13058.63361556999,55.47869696999987,53483.669422800005 2024-07-04,01:55:03.000,186,10997931,14765,0,1720058102,13058.59319770999,55.471647840000514,53483.66243568001 2024-07-04,01:55:04.000,186,10998000,15845,0,1720058103,13058.57972509,55.48574609999923,53483.58557736 2024-07-04,01:55:05.000,186,10997929,15165,0,1720058104,13058.57298877999,55.49984435999795,53483.550641760005 2024-07-04,01:55:06.000,186,10997950,15245,0,1720058105,13058.55951616,55.49279522999859,53483.53666752 2024-07-04,01:55:07.000,186,10997974,15325,0,1720058106,13058.53930723,55.48574609999923,53483.4598092 2024-07-04,01:55:08.000,186,10997949,15205,0,1720058107,13058.51236198999,55.47869696999987,53483.43884784 2024-07-04,01:55:09.000,186,10997956,15045,0,1720058108,13058.525834609994,55.47869696999987,53483.39692512001 2024-07-04,01:55:10.000,186,10997946,15045,0,1720058109,13058.525834609994,55.49279522999859,53483.36897664 2024-07-04,01:55:11.000,186,10997956,14845,0,1720058110,13058.47194412999,55.49279522999859,53483.31307968 2024-07-04,01:55:12.000,186,10997978,15365,0,1720058111,13058.47194412999,55.49279522999859,53483.29910544 2024-07-04,01:55:13.000,186,10997949,14885,0,1720058112,13058.49215305999,55.52804088000266,53483.25718272001 2024-07-04,01:55:14.000,186,10997970,15125,0,1720058113,13058.47194412999,55.49984435999795,53483.27814408001 2024-07-04,01:55:15.000,186,10997976,15365,0,1720058114,13058.47194412999,55.49279522999859,53483.2501956 2024-07-04,01:55:16.000,186,10997987,15325,0,1720058115,13058.45173519999,55.520991750003304,53483.19429864 2024-07-04,01:55:17.000,186,10997942,15485,0,1720058116,13058.465207819994,55.49984435999795,53483.17333728 2024-07-04,01:55:18.000,186,10997983,15125,0,1720058117,13058.444998889994,55.506893490004586,53483.15936304001 2024-07-04,01:55:19.000,186,10997949,15125,0,1720058118,13058.404581029994,55.513942620003945,53483.117440320006 2024-07-04,01:55:20.000,186,10997941,15325,0,1720058119,13058.41131733999,55.49984435999795,53483.0755176 2024-07-04,01:55:21.000,186,10997939,14805,0,1720058120,13058.397844719999,55.49279522999859,53483.096478960004 2024-07-04,01:55:22.000,186,10997941,15405,0,1720058121,13058.424789959994,55.49984435999795,53483.06154336001 2024-07-04,01:55:23.000,186,10997972,15045,0,1720058122,13058.41131733999,55.471647840000514,53482.99167216001 2024-07-04,01:55:24.000,186,10997955,15325,0,1720058123,13058.45173519999,55.457549580001796,53482.9357752 2024-07-04,01:55:25.000,186,10997972,15165,0,1720058124,13058.404581029994,55.464598710001155,53482.91481384 2024-07-04,01:55:26.000,186,10997951,15045,0,1720058125,13058.45173519999,55.45050045000244,53482.94276232001 2024-07-04,01:55:27.000,186,10997977,15125,0,1720058126,13058.485416749994,55.471647840000514,53482.91481384 2024-07-04,01:55:28.000,186,10997949,15525,0,1720058127,13058.53257091999,55.464598710001155,53482.90782672 2024-07-04,01:55:29.000,186,10997978,14885,0,1720058128,13058.5190983,55.49279522999859,53482.96372368 2024-07-04,01:55:30.000,186,10997960,15365,0,1720058129,13058.55277984999,55.49984435999795,53482.9357752 2024-07-04,01:55:31.000,186,10997954,15845,0,1720058130,13058.586461399995,55.49279522999859,53482.900839600006 2024-07-04,01:55:32.000,186,10997928,15245,0,1720058131,13058.586461399995,55.48574609999923,53482.81000704 2024-07-04,01:55:33.000,186,10997939,15525,0,1720058132,13058.626879259995,55.506893490004586,53482.77507144001 2024-07-04,01:55:34.000,186,10997964,15685,0,1720058133,13058.63361556999,55.464598710001155,53482.7960328 2024-07-04,01:55:35.000,186,10997985,15085,0,1720058134,13058.647088189995,55.48574609999923,53482.74712296 2024-07-04,01:55:36.000,186,10997955,15765,0,1720058135,13058.64035188,55.48574609999923,53482.71917448 2024-07-04,01:55:37.000,186,10997945,15405,0,1720058136,13058.69424235999,55.49984435999795,53482.71917448 2024-07-04,01:55:38.000,186,10997963,15325,0,1720058137,13058.78181439,55.53509001000202,53482.69821312 2024-07-04,01:55:39.000,186,10997955,15285,0,1720058138,13058.78181439,55.49984435999795,53482.712187360004 2024-07-04,01:55:40.000,186,10997935,15405,0,1720058139,13058.808759629996,55.457549580001796,53482.68423888001 2024-07-04,01:55:41.000,186,10997946,15485,0,1720058140,13058.81549593999,55.513942620003945,53482.65629040001 2024-07-04,01:55:42.000,186,10997985,15245,0,1720058141,13058.83570486999,55.49279522999859,53482.67026464 2024-07-04,01:55:43.000,186,10997975,15085,0,1720058142,13058.84244118,55.520991750003304,53482.663277520005 2024-07-04,01:55:44.000,186,10998016,15605,0,1720058143,13058.88285904,55.57033565999882,53482.64930328 2024-07-04,01:55:45.000,186,10998005,15445,0,1720058144,13058.923276900001,55.57033565999882,53482.64930328 2024-07-04,01:55:46.000,186,10997945,15485,0,1720058145,13058.950222139996,55.60558131000289,53482.63532904001 2024-07-04,01:55:47.000,186,10997934,15605,0,1720058146,13059.010848929996,55.6690234800044,53482.64930328 2024-07-04,01:55:48.000,186,10998002,15765,0,1720058147,13059.064739410001,55.704269130001194,53482.65629040001 2024-07-04,01:55:49.000,186,10997965,14925,0,1720058148,13059.084948340002,55.697220000001835,53482.663277520005 2024-07-04,01:55:50.000,186,10997963,15525,0,1720058149,13059.206201920002,55.77476043000206,53482.67026464 2024-07-04,01:55:51.000,186,10997962,15885,0,1720058150,13059.233147159997,55.83820260000357,53482.663277520005 2024-07-04,01:55:52.000,186,10997940,15565,0,1720058151,13059.253356089997,55.880497379999724,53482.6213548 2024-07-04,01:55:53.000,186,10997985,15845,0,1720058152,13059.273565019997,55.922792160003155,53482.68423888001 2024-07-04,01:55:54.000,186,10997939,15405,0,1720058153,13059.327455500003,55.97213606999867,53482.64231616 2024-07-04,01:55:55.000,186,10997962,15285,0,1720058154,13059.347664430003,56.02852911000082,53482.712187360004 2024-07-04,01:55:56.000,186,10997962,15525,0,1720058155,13059.361137049993,56.07787302000361,53482.69821312 2024-07-04,01:55:57.000,186,10997961,15485,0,1720058156,13059.354400739998,56.13426605999848,53482.69821312 2024-07-04,01:55:58.000,186,10997963,15645,0,1720058157,13059.408291219988,56.19770822999999,53482.70520024001 2024-07-04,01:55:59.000,186,10997960,15725,0,1720058158,13059.462181699993,56.275248660000216,53482.72616160001 2024-07-04,01:56:00.000,186,10997935,15405,0,1720058159,13059.495863249998,56.324592570003006,53482.78904568 2024-07-04,01:56:01.000,186,10997960,15685,0,1720058160,13059.509335869989,56.35278909000044,53482.75411008001 2024-07-04,01:56:02.000,186,10997985,15885,0,1720058161,13059.522808489994,56.42328039000131,53482.69821312 2024-07-04,01:56:03.000,186,10997990,15045,0,1720058162,13059.563226349994,56.49377169000218,53482.761097200004 2024-07-04,01:56:04.000,186,10997922,14885,0,1720058163,13059.603644209994,56.52901733999897,53482.78904568 2024-07-04,01:56:05.000,186,10998006,15085,0,1720058164,13059.637325759999,56.61360689999856,53482.76808432 2024-07-04,01:56:06.000,186,10997902,15325,0,1720058165,13059.684479929994,56.66999994000071,53482.81000704 2024-07-04,01:56:07.000,186,10997965,14925,0,1720058166,13059.724897789994,56.740491240001575,53482.80301992001 2024-07-04,01:56:08.000,186,10997962,15445,0,1720058167,13059.75184302999,56.789835150004365,53482.7960328 2024-07-04,01:56:09.000,186,10997999,15605,0,1720058168,13059.765315649995,56.860326449997956,53482.77507144001 2024-07-04,01:56:10.000,186,10997952,15205,0,1720058169,13059.805733509995,56.93081774999882,53482.78904568 2024-07-04,01:56:11.000,186,10997984,15285,0,1720058170,13059.785524579995,56.98721079000097,53482.76808432 2024-07-04,01:56:12.000,186,10997946,15165,0,1720058171,13059.87983292,57.0295055700044,53482.74712296 2024-07-04,01:56:13.000,186,10997995,15485,0,1720058172,13059.92025078,57.10704600000463,53482.78904568 2024-07-04,01:56:14.000,186,10997974,15365,0,1720058173,13059.95393232999,57.17048816999886,53482.88686536 2024-07-04,01:56:15.000,186,10997999,15085,0,1720058174,13059.947196019995,57.191635560004215,53482.88686536 2024-07-04,01:56:16.000,186,10997982,14965,0,1720058175,13059.96066864,57.22688121000101,53482.88686536 2024-07-04,01:56:17.000,186,10997956,15645,0,1720058176,13059.98087757,57.25507772999845,53482.88686536 2024-07-04,01:56:18.000,186,10997970,15045,0,1720058177,13060.01455911999,57.318519899999956,53482.87289112001 2024-07-04,01:56:19.000,186,10997944,15125,0,1720058178,13060.007822809996,57.332618159998674,53482.928788080004 2024-07-04,01:56:20.000,186,10997972,15245,0,1720058179,13060.04150436,57.325569029999315,53482.94276232001 2024-07-04,01:56:21.000,186,10997994,14925,0,1720058180,13059.99435018999,57.374912940002105,53482.94276232001 2024-07-04,01:56:22.000,186,10997976,15005,0,1720058181,13059.987613879995,57.39606033000018,53482.89385248001 2024-07-04,01:56:23.000,186,10998009,15605,0,1720058182,13059.98087757,57.431305980004254,53482.90782672 2024-07-04,01:56:24.000,186,10997976,15485,0,1720058183,13059.99435018999,57.48064988999977,53482.94276232001 2024-07-04,01:56:25.000,186,10997932,14765,0,1720058184,13060.03476804999,57.44540424000297,53482.998659280005 2024-07-04,01:56:26.000,186,10997974,15245,0,1720058185,13059.987613879995,57.44540424000297,53482.95673656 2024-07-04,01:56:27.000,186,10997910,15445,0,1720058186,13060.0010865,57.41720771999826,53483.01962064001 2024-07-04,01:56:28.000,186,10997929,14885,0,1720058187,13060.03476804999,57.48064988999977,53482.99167216001 2024-07-04,01:56:29.000,186,10997950,15405,0,1720058188,13059.987613879995,57.48769901999913,53482.998659280005 2024-07-04,01:56:30.000,186,10997928,15245,0,1720058189,13059.96066864,57.5229446700032,53483.0056464 2024-07-04,01:56:31.000,186,10997952,15165,0,1720058190,13059.94045971,57.48064988999977,53482.97769792 2024-07-04,01:56:32.000,186,10997975,15125,0,1720058191,13059.926987089995,57.50884641000448,53482.96372368 2024-07-04,01:56:33.000,186,10997960,15325,0,1720058192,13059.96066864,57.544092060001276,53482.97769792 2024-07-04,01:56:34.000,186,10997984,15245,0,1720058193,13059.96066864,57.56523944999935,53482.99167216001 2024-07-04,01:56:35.000,186,10997935,15205,0,1720058194,13059.96066864,57.56523944999935,53482.949749440006 2024-07-04,01:56:36.000,186,10997974,15045,0,1720058195,13059.96066864,57.607534230002784,53482.96372368 2024-07-04,01:56:37.000,186,10997985,15365,0,1720058196,13059.90004185,57.63573075000022,53482.949749440006 2024-07-04,01:56:38.000,186,10998011,15085,0,1720058197,13059.85288767999,57.66392726999766,53482.97769792 2024-07-04,01:56:39.000,186,10997979,14925,0,1720058198,13059.866360299995,57.66392726999766,53482.97769792 2024-07-04,01:56:40.000,186,10997950,15165,0,1720058199,13059.825942439995,57.62868162000086,53482.94276232001 2024-07-04,01:56:41.000,186,10998001,15285,0,1720058200,13059.7989972,57.6568781399983,53482.95673656 2024-07-04,01:56:42.000,186,10997977,15525,0,1720058201,13059.81246981999,57.67802553000365,53482.94276232001 2024-07-04,01:56:43.000,186,10997935,15245,0,1720058202,13059.83941506,57.67802553000365,53482.99167216001 2024-07-04,01:56:44.000,186,10997965,15525,0,1720058203,13059.785524579995,57.67802553000365,53482.95673656 2024-07-04,01:56:45.000,186,10997990,15165,0,1720058204,13059.77878827,57.67802553000365,53482.94276232001 2024-07-04,01:56:46.000,186,10997965,15325,0,1720058205,13059.724897789994,57.64982900999894,53482.97769792 2024-07-04,01:56:47.000,186,10998003,15085,0,1720058206,13059.724897789994,57.64982900999894,53482.949749440006 2024-07-04,01:56:48.000,186,10997978,15125,0,1720058207,13059.664270999994,57.67097640000429,53482.949749440006 2024-07-04,01:56:49.000,186,10997967,15285,0,1720058208,13059.644062069994,57.67802553000365,53482.91481384 2024-07-04,01:56:50.000,186,10997986,15165,0,1720058209,13059.603644209994,57.64982900999894,53482.9357752 2024-07-04,01:56:51.000,186,10997932,15325,0,1720058210,13059.563226349994,57.62868162000086,53482.87289112001 2024-07-04,01:56:52.000,186,10997977,15125,0,1720058211,13059.536281109999,57.67802553000365,53482.85891688 2024-07-04,01:56:53.000,186,10997935,15365,0,1720058212,13059.495863249998,57.62868162000086,53482.830968400005 2024-07-04,01:56:54.000,186,10997957,15045,0,1720058213,13059.448709079988,57.62868162000086,53482.82398128001 2024-07-04,01:56:55.000,186,10997945,15165,0,1720058214,13059.421763839993,57.62868162000086,53482.80301992001 2024-07-04,01:56:56.000,186,10997954,15445,0,1720058215,13059.394818599998,57.6568781399983,53482.7960328 2024-07-04,01:56:57.000,186,10997991,15405,0,1720058216,13059.347664430003,57.64982900999894,53482.85891688 2024-07-04,01:56:58.000,186,10997972,15565,0,1720058217,13059.313982879998,57.63573075000022,53482.85192976001 2024-07-04,01:56:59.000,186,10997992,15205,0,1720058218,13059.300510259993,57.67097640000429,53482.88686536 2024-07-04,01:57:00.000,186,10997966,15005,0,1720058219,13059.253356089997,57.64982900999894,53482.865904 2024-07-04,01:57:01.000,186,10997947,15005,0,1720058220,13059.192729299997,57.64982900999894,53482.85192976001 2024-07-04,01:57:02.000,186,10997984,15445,0,1720058221,13059.226410850002,57.64982900999894,53482.90782672 2024-07-04,01:57:03.000,186,10998000,15525,0,1720058222,13059.152311439997,57.62868162000086,53482.879878240004 2024-07-04,01:57:04.000,186,10997993,15205,0,1720058223,13059.098420959992,57.67802553000365,53482.90782672 2024-07-04,01:57:05.000,186,10997982,15205,0,1720058224,13059.078212029992,57.69917292000173,53482.879878240004 2024-07-04,01:57:06.000,186,10997951,15285,0,1720058225,13059.058003099992,57.66392726999766,53482.865904 2024-07-04,01:57:07.000,186,10997966,15285,0,1720058226,13059.017585239992,57.64982900999894,53482.830968400005 2024-07-04,01:57:08.000,186,10997943,15365,0,1720058227,13059.004112620001,57.66392726999766,53482.85192976001 2024-07-04,01:57:09.000,186,10997976,15365,0,1720058228,13058.963694760001,57.64982900999894,53482.900839600006 2024-07-04,01:57:10.000,186,10997946,15125,0,1720058229,13058.936749519991,57.64277987999958,53482.88686536 2024-07-04,01:57:11.000,186,10997939,15445,0,1720058230,13058.88285904,57.6216324900015,53482.7960328 2024-07-04,01:57:12.000,186,10997840,14845,0,1720058231,13058.90306797,57.62868162000086,53482.85891688 2024-07-04,01:57:13.000,186,10997954,15325,0,1720058232,13058.84244118,57.6216324900015,53482.91481384 2024-07-04,01:57:14.000,186,10997976,15525,0,1720058233,13058.808759629996,57.6216324900015,53482.89385248001 2024-07-04,01:57:15.000,186,10997964,15045,0,1720058234,13058.768341769995,57.61458336000214,53482.90782672 2024-07-04,01:57:16.000,186,10997958,15045,0,1720058235,13058.77507807999,57.6216324900015,53482.89385248001 2024-07-04,01:57:17.000,186,10997973,15325,0,1720058236,13058.75486914999,57.6216324900015,53482.83795552 2024-07-04,01:57:18.000,186,10997965,15565,0,1720058237,13058.69424235999,57.62868162000086,53482.88686536 2024-07-04,01:57:19.000,186,10997927,15285,0,1720058238,13058.69424235999,57.66392726999766,53482.928788080004 2024-07-04,01:57:20.000,186,10997972,15125,0,1720058239,13058.66056081,57.69917292000173,53482.85891688 2024-07-04,01:57:21.000,186,10997953,15485,0,1720058240,13058.62014295,57.6568781399983,53482.91481384 2024-07-04,01:57:22.000,186,10997964,15165,0,1720058241,13058.62014295,57.67097640000429,53482.879878240004 2024-07-04,01:57:23.000,186,10997994,15125,0,1720058242,13058.59319770999,57.70622205000109,53482.87289112001 2024-07-04,01:57:24.000,186,10997984,15645,0,1720058243,13058.59319770999,57.741467699997884,53482.92180096001 2024-07-04,01:57:25.000,186,10997968,14965,0,1720058244,13058.57298877999,57.74851683000452,53482.94276232001 2024-07-04,01:57:26.000,186,10997956,15325,0,1720058245,13058.55277984999,57.769664220002596,53482.949749440006 2024-07-04,01:57:27.000,186,10997955,15525,0,1720058246,13058.53257091999,57.74851683000452,53482.95673656 2024-07-04,01:57:28.000,186,10997967,15245,0,1720058247,13058.458471509999,57.741467699997884,53482.82398128001 2024-07-04,01:57:29.000,186,10997957,15165,0,1720058248,13058.438262579999,57.720320309999806,53482.85891688 2024-07-04,01:57:30.000,186,10997991,14885,0,1720058249,13058.357426859999,57.74851683000452,53482.7960328 2024-07-04,01:57:31.000,186,10997959,15165,0,1720058250,13058.343954239994,57.734418569998525,53482.74712296 2024-07-04,01:57:32.000,186,10998014,15205,0,1720058251,13058.323745309994,57.75556596000388,53482.81000704 2024-07-04,01:57:33.000,186,10997952,15125,0,1720058252,13058.317008999999,57.76261509000324,53482.74013584 2024-07-04,01:57:34.000,186,10997939,14925,0,1720058253,13058.276591139998,57.741467699997884,53482.77507144001 2024-07-04,01:57:35.000,186,10997931,15365,0,1720058254,13058.303536379994,57.741467699997884,53482.77507144001 2024-07-04,01:57:36.000,186,10997951,15445,0,1720058255,13058.269854829989,57.74851683000452,53482.7960328 2024-07-04,01:57:37.000,186,10997999,15125,0,1720058256,13058.256382209998,57.74851683000452,53482.7960328 2024-07-04,01:57:38.000,186,10997954,15885,0,1720058257,13058.229436969988,57.734418569998525,53482.7960328 2024-07-04,01:57:39.000,186,10997959,15205,0,1720058258,13058.229436969988,57.75556596000388,53482.733148720006 2024-07-04,01:57:40.000,186,10997970,15285,0,1720058259,13058.222700659993,57.769664220002596,53482.761097200004 2024-07-04,01:57:41.000,186,10997948,15165,0,1720058260,13058.222700659993,57.74851683000452,53482.70520024001 2024-07-04,01:57:42.000,186,10997982,15685,0,1720058261,13058.215964349998,57.727369439999165,53482.74013584 2024-07-04,01:57:43.000,186,10997962,15285,0,1720058262,13058.236173279998,57.783762480001315,53482.72616160001 2024-07-04,01:57:44.000,186,10997998,15125,0,1720058263,13058.215964349998,57.776713350001955,53482.74712296 2024-07-04,01:57:45.000,186,10997953,15245,0,1720058264,13058.141864939993,57.74851683000452,53482.75411008001 2024-07-04,01:57:46.000,186,10997975,15205,0,1720058265,13058.162073869993,57.75556596000388,53482.74013584 2024-07-04,01:57:47.000,186,10998004,15525,0,1720058266,13058.141864939993,57.734418569998525,53482.70520024001 2024-07-04,01:57:48.000,186,10998006,15045,0,1720058267,13058.141864939993,57.74851683000452,53482.71917448 2024-07-04,01:57:49.000,186,10997966,15285,0,1720058268,13058.114919699998,57.75556596000388,53482.74013584 2024-07-04,01:57:50.000,186,10998010,15125,0,1720058269,13058.108183390003,57.783762480001315,53482.733148720006 2024-07-04,01:57:51.000,186,10997960,15005,0,1720058270,13058.094710769998,57.74851683000452,53482.663277520005 2024-07-04,01:57:52.000,186,10997981,15085,0,1720058271,13058.087974460002,57.80490986999939,53482.76808432 2024-07-04,01:57:53.000,186,10997988,15525,0,1720058272,13058.067765530002,57.76261509000324,53482.75411008001 2024-07-04,01:57:54.000,186,10997972,15325,0,1720058273,13058.054292909997,57.790811610000674,53482.74712296 2024-07-04,01:57:55.000,186,10997981,14965,0,1720058274,13058.027347670002,57.81195899999875,53482.761097200004 2024-07-04,01:57:56.000,186,10997959,15205,0,1720058275,13058.020611359992,57.776713350001955,53482.761097200004 2024-07-04,01:57:57.000,186,10997999,15205,0,1720058276,13057.993666119997,57.769664220002596,53482.77507144001 2024-07-04,01:57:58.000,186,10998007,15125,0,1720058277,13057.973457189997,57.776713350001955,53482.761097200004 2024-07-04,01:57:59.000,186,10997991,15125,0,1720058278,13057.912830399997,57.75556596000388,53482.733148720006 2024-07-04,01:58:00.000,186,10997977,15005,0,1720058279,13057.906094090002,57.76261509000324,53482.733148720006 2024-07-04,01:58:01.000,186,10997964,15165,0,1720058280,13057.831994679997,57.727369439999165,53482.68423888001 2024-07-04,01:58:02.000,186,10997979,15285,0,1720058281,13057.805049440001,57.74851683000452,53482.69821312 2024-07-04,01:58:03.000,186,10997962,15245,0,1720058282,13057.751158959996,57.727369439999165,53482.64930328 2024-07-04,01:58:04.000,186,10998015,15205,0,1720058283,13057.717477409991,57.734418569998525,53482.63532904001 2024-07-04,01:58:05.000,186,10997949,15165,0,1720058284,13057.70400479,57.71327118000045,53482.63532904001 2024-07-04,01:58:06.000,186,10997981,15085,0,1720058285,13057.636641689991,57.720320309999806,53482.60738056001 2024-07-04,01:58:07.000,186,10997951,15525,0,1720058286,13057.569278589996,57.6568781399983,53482.55847072001 2024-07-04,01:58:08.000,186,10997993,15285,0,1720058287,13057.57601489999,57.71327118000045,53482.57943208 2024-07-04,01:58:09.000,186,10998013,15125,0,1720058288,13057.549069659995,57.70622205000109,53482.593406320004 2024-07-04,01:58:10.000,186,10997983,15485,0,1720058289,13057.50191549,57.69917292000173,53482.57244496 2024-07-04,01:58:11.000,186,10997984,15405,0,1720058290,13057.42107977,57.68507466000301,53482.544496480004 2024-07-04,01:58:12.000,186,10997913,15205,0,1720058291,13057.46149763,57.69212379000237,53482.46763816001 2024-07-04,01:58:13.000,186,10997958,15005,0,1720058292,13057.43455238999,57.64982900999894,53482.50956088 2024-07-04,01:58:14.000,186,10997953,15165,0,1720058293,13057.407607149995,57.67097640000429,53482.50956088 2024-07-04,01:58:15.000,186,10997975,14845,0,1720058294,13057.38066191,57.6216324900015,53482.46763816001 2024-07-04,01:58:16.000,186,10997958,15325,0,1720058295,13057.32003512,57.58638684000471,53482.47462528 2024-07-04,01:58:17.000,186,10997976,15205,0,1720058296,13057.32003512,57.57933770999807,53482.446676800006 2024-07-04,01:58:18.000,186,10997986,15365,0,1720058297,13057.286353569994,57.551141190000635,53482.41872832001 2024-07-04,01:58:19.000,186,10997988,15205,0,1720058298,13057.306562499994,57.53704293000192,53482.38379272 2024-07-04,01:58:20.000,186,10997953,15205,0,1720058299,13057.25940833,57.52999380000256,53482.36283136 2024-07-04,01:58:21.000,186,10997967,15085,0,1720058300,13057.205517849994,57.494748149998486,53482.33488288 2024-07-04,01:58:22.000,186,10997985,15045,0,1720058301,13057.198781539999,57.48064988999977,53482.36283136 2024-07-04,01:58:23.000,186,10997939,15205,0,1720058302,13057.138154749999,57.494748149998486,53482.36981848001 2024-07-04,01:58:24.000,186,10997984,15045,0,1720058303,13057.131418439989,57.43835511000361,53482.327895760005 2024-07-04,01:58:25.000,186,10997962,14925,0,1720058304,13057.131418439989,57.38901120000082,53482.36981848001 2024-07-04,01:58:26.000,186,10997993,15245,0,1720058305,13057.070791649989,57.40310945999954,53482.34187 2024-07-04,01:58:27.000,186,10997985,14925,0,1720058306,13057.050582719989,57.4101585899989,53482.32090864001 2024-07-04,01:58:28.000,186,10997971,15245,0,1720058307,13057.043846409993,57.40310945999954,53482.35584424 2024-07-04,01:58:29.000,186,10997960,15245,0,1720058308,13057.010164859988,57.36081468000339,53482.278985920006 2024-07-04,01:58:30.000,186,10997962,15045,0,1720058309,13056.976483309998,57.36081468000339,53482.27199880001 2024-07-04,01:58:31.000,186,10997948,14845,0,1720058310,13056.922592829993,57.381962070001464,53482.19514048 2024-07-04,01:58:32.000,186,10997985,15365,0,1720058311,13056.909120210003,57.374912940002105,53482.26501168 2024-07-04,01:58:33.000,186,10997991,15445,0,1720058312,13056.855229729998,57.30442164000124,53482.278985920006 2024-07-04,01:58:34.000,186,10997995,15085,0,1720058313,13056.861966039993,57.2762251200038,53482.278985920006 2024-07-04,01:58:35.000,186,10997954,15085,0,1720058314,13056.828284490002,57.26917599000444,53482.278985920006 2024-07-04,01:58:36.000,186,10997974,15485,0,1720058315,13056.787866630002,57.25507772999845,53482.24405032 2024-07-04,01:58:37.000,186,10997969,15165,0,1720058316,13056.747448770002,57.28327425000316,53482.22308896001 2024-07-04,01:58:38.000,186,10998007,15125,0,1720058317,13056.727239840002,57.23393034000037,53482.278985920006 2024-07-04,01:58:39.000,186,10997944,15205,0,1720058318,13056.666613050002,57.25507772999845,53482.167192 2024-07-04,01:58:40.000,186,10998027,15365,0,1720058319,13056.653140429997,57.22688121000101,53482.15321776001 2024-07-04,01:58:41.000,186,10997977,15045,0,1720058320,13056.653140429997,57.21983208000165,53482.18116624001 2024-07-04,01:58:42.000,186,10997963,15125,0,1720058321,13056.605986260001,57.21983208000165,53482.20212760001 2024-07-04,01:58:43.000,186,10997988,15285,0,1720058322,13056.626195190001,57.25507772999845,53482.12526928 2024-07-04,01:58:44.000,186,10997998,15445,0,1720058323,13056.572304709996,57.26212685999781,53482.17417912 2024-07-04,01:58:45.000,186,10997972,14965,0,1720058324,13056.525150540001,57.26212685999781,53482.10430792001 2024-07-04,01:58:46.000,186,10997967,14925,0,1720058325,13056.504941610001,57.29032338000252,53482.14623064 2024-07-04,01:58:47.000,186,10997997,15125,0,1720058326,13056.531886849996,57.29032338000252,53482.18116624001 2024-07-04,01:58:48.000,186,10997996,15005,0,1720058327,13056.477996369991,57.325569029999315,53482.090333680004 2024-07-04,01:58:49.000,186,10997948,14765,0,1720058328,13056.477996369991,57.30442164000124,53482.041423840004 2024-07-04,01:58:50.000,186,10997999,15405,0,1720058329,13056.390424339996,57.318519899999956,53482.06937232 2024-07-04,01:58:51.000,186,10998000,15405,0,1720058330,13056.33653385999,57.34671642000467,53482.062385200006 2024-07-04,01:58:52.000,186,10997992,14965,0,1720058331,13056.32306124,57.36081468000339,53482.06937232 2024-07-04,01:58:53.000,186,10998010,15805,0,1720058332,13056.269170759995,57.374912940002105,53481.992514000005 2024-07-04,01:58:54.000,186,10998004,15205,0,1720058333,13056.28264338,57.36081468000339,53482.041423840004 2024-07-04,01:58:55.000,186,10997978,15485,0,1720058334,13056.24222552,57.367863810002746,53482.02046248 2024-07-04,01:58:56.000,186,10997987,14845,0,1720058335,13056.22201659,57.35376555000403,53481.96456552001 2024-07-04,01:58:57.000,186,10997981,15125,0,1720058336,13056.188335039995,57.381962070001464,53481.91565568001 2024-07-04,01:58:58.000,186,10997987,14645,0,1720058337,13056.168126109995,57.39606033000018,53481.93661704001 2024-07-04,01:58:59.000,186,10997951,14645,0,1720058338,13056.11423562999,57.41720771999826,53481.96456552001 2024-07-04,01:59:00.000,186,10997978,14925,0,1720058339,13056.067081459994,57.424256850004895,53481.90168144 2024-07-04,01:59:01.000,186,10997962,15205,0,1720058340,13056.05360883999,57.4101585899989,53481.88770720001 2024-07-04,01:59:02.000,186,10997951,15405,0,1720058341,13056.03339990999,57.43835511000361,53481.83879736 2024-07-04,01:59:03.000,186,10997993,15005,0,1720058342,13055.986245739994,57.43835511000361,53481.81084888 2024-07-04,01:59:04.000,186,10997951,15365,0,1720058343,13055.97277311999,57.45950250000169,53481.7829004 2024-07-04,01:59:05.000,186,10997975,15165,0,1720058344,13055.966036809994,57.47360076000041,53481.80386176 2024-07-04,01:59:06.000,186,10997969,14885,0,1720058345,13055.952564189989,57.44540424000297,53481.74097768 2024-07-04,01:59:07.000,186,10998020,15045,0,1720058346,13055.885201089994,57.45245337000233,53481.67809360001 2024-07-04,01:59:08.000,186,10997972,15725,0,1720058347,13055.878464779998,57.50884641000448,53481.72001632001 2024-07-04,01:59:09.000,186,10997964,15365,0,1720058348,13055.864992159994,57.48769901999913,53481.65014512001 2024-07-04,01:59:10.000,186,10998010,15205,0,1720058349,13055.824574299993,57.501797279997845,53481.69905496001 2024-07-04,01:59:11.000,186,10997980,15165,0,1720058350,13055.770683819988,57.48064988999977,53481.7130292 2024-07-04,01:59:12.000,186,10998000,15245,0,1720058351,13055.790892749988,57.494748149998486,53481.643158 2024-07-04,01:59:13.000,186,10997992,15005,0,1720058352,13055.797629059998,57.5229446700032,53481.657132240005 2024-07-04,01:59:14.000,186,10998017,15445,0,1720058353,13055.743738579993,57.53704293000192,53481.657132240005 2024-07-04,01:59:15.000,186,10997981,15365,0,1720058354,13055.743738579993,57.558190319999994,53481.62918376001 2024-07-04,01:59:16.000,186,10997951,15365,0,1720058355,13055.723529649993,57.56523944999935,53481.608222400006 2024-07-04,01:59:17.000,186,10998016,14645,0,1720058356,13055.703320719993,57.61458336000214,53481.67809360001 2024-07-04,01:59:18.000,186,10998000,15045,0,1720058357,13055.683111789993,57.607534230002784,53481.66411936 2024-07-04,01:59:19.000,186,10998001,15165,0,1720058358,13055.635957619997,57.61458336000214,53481.587261040004 2024-07-04,01:59:20.000,186,10997955,15125,0,1720058359,13055.582067139992,57.56523944999935,53481.60123528001 2024-07-04,01:59:21.000,186,10998001,15125,0,1720058360,13055.548385590002,57.57933770999807,53481.56629968 2024-07-04,01:59:22.000,186,10998002,15285,0,1720058361,13055.561858209992,57.593435970004066,53481.54533832 2024-07-04,01:59:23.000,186,10998003,15325,0,1720058362,13055.534912969997,57.6216324900015,53481.55232544001 2024-07-04,01:59:24.000,186,10997992,15045,0,1720058363,13055.507967730002,57.61458336000214,53481.52437696 2024-07-04,01:59:25.000,186,10997954,15125,0,1720058364,13055.521440349992,57.64982900999894,53481.58027392001 2024-07-04,01:59:26.000,186,10997998,15205,0,1720058365,13055.474286179997,57.62868162000086,53481.54533832 2024-07-04,01:59:27.000,186,10997966,15085,0,1720058366,13055.467549870002,57.6216324900015,53481.49642848 2024-07-04,01:59:28.000,186,10997968,15165,0,1720058367,13055.427132010002,57.6568781399983,53481.51738984 2024-07-04,01:59:29.000,186,10997941,15365,0,1720058368,13055.440604629992,57.67097640000429,53481.51040272001 2024-07-04,01:59:30.000,186,10997965,15325,0,1720058369,13055.373241529996,57.67802553000365,53481.46848 2024-07-04,01:59:31.000,186,10997993,14845,0,1720058370,13055.379977839992,57.6216324900015,53481.43354440001 2024-07-04,01:59:32.000,186,10997957,15485,0,1720058371,13055.353032599996,57.6568781399983,53481.49642848 2024-07-04,01:59:33.000,186,10998007,15405,0,1720058372,13055.339559979991,57.64982900999894,53481.46848 2024-07-04,01:59:34.000,186,10997961,15085,0,1720058373,13055.305878430001,57.64277987999958,53481.46149288001 2024-07-04,01:59:35.000,186,10997981,15085,0,1720058374,13055.24525164,57.62868162000086,53481.40559592 2024-07-04,01:59:36.000,186,10998028,14925,0,1720058375,13055.272196879996,57.67097640000429,53481.37764744 2024-07-04,01:59:37.000,186,10997981,15085,0,1720058376,13055.24525164,57.68507466000301,53481.36367320001 2024-07-04,01:59:38.000,186,10998017,14765,0,1720058377,13055.19809746999,57.63573075000022,53481.391621680006 2024-07-04,01:59:39.000,186,10997981,15005,0,1720058378,13055.20483378,57.67802553000365,53481.34969896 2024-07-04,01:59:40.000,186,10997970,14845,0,1720058379,13055.191361159996,57.64277987999958,53481.34969896 2024-07-04,01:59:41.000,186,10997976,15165,0,1720058380,13055.16441592,57.61458336000214,53481.272840640006 2024-07-04,01:59:42.000,186,10998007,15045,0,1720058381,13055.13747067999,57.64982900999894,53481.36367320001 2024-07-04,01:59:43.000,186,10997968,15245,0,1720058382,13055.110525439995,57.64277987999958,53481.30777624 2024-07-04,01:59:44.000,186,10997966,15285,0,1720058383,13055.14420699,57.63573075000022,53481.35668608 2024-07-04,01:59:45.000,186,10997992,14925,0,1720058384,13055.130734369995,57.61458336000214,53481.37764744 2024-07-04,01:59:46.000,186,10998017,15485,0,1720058385,13055.12399806,57.607534230002784,53481.47546712 2024-07-04,01:59:47.000,186,10997976,15165,0,1720058386,13055.130734369995,57.600485100003425,53481.419570160004 2024-07-04,01:59:48.000,186,10997962,15005,0,1720058387,13055.15767960999,57.61458336000214,53481.42655728 2024-07-04,01:59:49.000,186,10997971,15205,0,1720058388,13055.15767960999,57.593435970004066,53481.42655728 2024-07-04,01:59:50.000,186,10997975,15325,0,1720058389,13055.15767960999,57.58638684000471,53481.34969896 2024-07-04,01:59:51.000,186,10997939,15245,0,1720058390,13055.130734369995,57.56523944999935,53481.34969896 2024-07-04,01:59:52.000,186,10997960,15045,0,1720058391,13055.171152229996,57.56523944999935,53481.35668608 2024-07-04,01:59:53.000,186,10997974,15165,0,1720058392,13055.17788853999,57.56523944999935,53481.34969896 2024-07-04,01:59:54.000,186,10998011,15085,0,1720058393,13055.17788853999,57.52999380000256,53481.29380200001 2024-07-04,01:59:55.000,186,10997999,14885,0,1720058394,13055.19809746999,57.52999380000256,53481.30777624 2024-07-04,01:59:56.000,186,10997981,15045,0,1720058395,13055.231779019996,57.501797279997845,53481.34969896 2024-07-04,01:59:57.000,186,10998002,15485,0,1720058396,13055.251987949996,57.501797279997845,53481.30078912 2024-07-04,01:59:58.000,186,10997999,15085,0,1720058397,13055.299142119991,57.46655163000105,53481.31476336001 2024-07-04,01:59:59.000,186,10997954,15005,0,1720058398,13055.332823669996,57.50884641000448,53481.38463456001 2024-07-04,02:00:00.000,186,10997999,15045,0,1720058399,13055.373241529996,57.46655163000105,53481.33572472 2024-07-04,02:00:01.000,186,10997966,15165,0,1720058400,13055.379977839992,57.431305980004254,53481.34969896 2024-07-04,02:00:02.000,186,10997966,15445,0,1720058401,13055.420395699992,57.41720771999826,53481.34969896 2024-07-04,02:00:03.000,186,10997983,15045,0,1720058402,13055.460813559992,57.39606033000018,53481.35668608 2024-07-04,02:00:04.000,186,10998003,15325,0,1720058403,13055.474286179997,57.374912940002105,53481.3287376 2024-07-04,02:00:05.000,186,10997998,15005,0,1720058404,13055.487758800002,57.36081468000339,53481.36367320001 2024-07-04,02:00:06.000,186,10998009,14925,0,1720058405,13055.514704039997,57.33966728999803,53481.33572472 2024-07-04,02:00:07.000,186,10997968,15205,0,1720058406,13055.622484999993,57.29032338000252,53481.391621680006 2024-07-04,02:00:08.000,186,10997982,15325,0,1720058407,13055.602276069993,57.2762251200038,53481.30078912 2024-07-04,02:00:09.000,186,10998008,15365,0,1720058408,13055.615748689997,57.26917599000444,53481.30777624 2024-07-04,02:00:10.000,186,10997994,14845,0,1720058409,13055.716793339998,57.26212685999781,53481.30078912 2024-07-04,02:00:11.000,186,10997958,15485,0,1720058410,13055.730265959988,57.21278295000229,53481.321750480005 2024-07-04,02:00:12.000,186,10997989,15445,0,1720058411,13055.750474889988,57.24097946999973,53481.35668608 2024-07-04,02:00:13.000,186,10997991,15405,0,1720058412,13055.817837989998,57.22688121000101,53481.36367320001 2024-07-04,02:00:14.000,186,10998033,14925,0,1720058413,13055.838046919998,57.23393034000037,53481.370660320004 2024-07-04,02:00:15.000,186,10997954,15245,0,1720058414,13055.905410019994,57.198684690003574,53481.440531520006 2024-07-04,02:00:16.000,186,10997981,15325,0,1720058415,13055.966036809994,57.184586430004856,53481.37764744 2024-07-04,02:00:17.000,186,10997953,14845,0,1720058416,13056.046872529994,57.135242520002066,53481.40559592 2024-07-04,02:00:18.000,186,10997991,14925,0,1720058417,13056.067081459994,57.17753729999822,53481.43354440001 2024-07-04,02:00:19.000,186,10997999,15165,0,1720058418,13056.11423562999,57.156389910000144,53481.3986088 2024-07-04,02:00:20.000,186,10997939,15125,0,1720058419,13056.208543969995,57.191635560004215,53481.3986088 2024-07-04,02:00:21.000,186,10997977,15005,0,1720058420,13056.20180766,57.184586430004856,53481.35668608 2024-07-04,02:00:22.000,186,10997970,14925,0,1720058421,13056.289379689995,57.198684690003574,53481.40559592 2024-07-04,02:00:23.000,186,10998017,15085,0,1720058422,13056.34327017,57.184586430004856,53481.43354440001 2024-07-04,02:00:24.000,186,10997966,15525,0,1720058423,13056.410633269996,57.198684690003574,53481.43354440001 2024-07-04,02:00:25.000,186,10997963,15085,0,1720058424,13056.44431482,57.22688121000101,53481.46149288001 2024-07-04,02:00:26.000,186,10997989,15365,0,1720058425,13056.518414229991,57.24097946999973,53481.51738984 2024-07-04,02:00:27.000,186,10998017,15165,0,1720058426,13056.599249949992,57.2762251200038,53481.54533832 2024-07-04,02:00:28.000,186,10998033,15165,0,1720058427,13056.646404120002,57.25507772999845,53481.53136408001 2024-07-04,02:00:29.000,186,10997956,15045,0,1720058428,13056.754185079997,57.30442164000124,53481.559312560006 2024-07-04,02:00:30.000,186,10997944,15245,0,1720058429,13056.794602939997,57.28327425000316,53481.5732868 2024-07-04,02:00:31.000,186,10997976,15085,0,1720058430,13056.821548179993,57.3114707700006,53481.52437696 2024-07-04,02:00:32.000,186,10997927,15245,0,1720058431,13056.956274379998,57.325569029999315,53481.538351200004 2024-07-04,02:00:33.000,186,10997925,14965,0,1720058432,13056.996692239998,57.374912940002105,53481.559312560006 2024-07-04,02:00:34.000,186,10998001,15485,0,1720058433,13057.097736889998,57.381962070001464,53481.559312560006 2024-07-04,02:00:35.000,186,10998011,15125,0,1720058434,13057.171836299989,57.39606033000018,53481.5732868 2024-07-04,02:00:36.000,186,10997946,15645,0,1720058435,13057.245935709994,57.39606033000018,53481.59424816 2024-07-04,02:00:37.000,186,10997943,15165,0,1720058436,13057.31329880999,57.431305980004254,53481.60123528001 2024-07-04,02:00:38.000,186,10998008,15245,0,1720058437,13057.38066191,57.44540424000297,53481.67110648 2024-07-04,02:00:39.000,186,10997970,15125,0,1720058438,13057.47497024999,57.44540424000297,53481.67809360001 2024-07-04,02:00:40.000,186,10997963,15485,0,1720058439,13057.549069659995,57.43835511000361,53481.67110648 2024-07-04,02:00:41.000,186,10997975,15285,0,1720058440,13057.589487519996,57.48769901999913,53481.72001632001 2024-07-04,02:00:42.000,186,10997994,15525,0,1720058441,13057.717477409991,57.51589554000384,53481.72001632001 2024-07-04,02:00:43.000,186,10997933,15325,0,1720058442,13057.764631580001,57.544092060001276,53481.74796480001 2024-07-04,02:00:44.000,186,10997954,15845,0,1720058443,13057.838730989992,57.5229446700032,53481.824823120005 2024-07-04,02:00:45.000,186,10997960,15565,0,1720058444,13057.899357779992,57.56523944999935,53481.80386176 2024-07-04,02:00:46.000,186,10997979,15285,0,1720058445,13057.980193499992,57.558190319999994,53481.81783600001 2024-07-04,02:00:47.000,186,10997936,15325,0,1720058446,13058.061029219993,57.57228857999871,53481.88770720001 2024-07-04,02:00:48.000,186,10997947,15005,0,1720058447,13058.128392320003,57.6216324900015,53481.943604160006 2024-07-04,02:00:49.000,186,10997985,15045,0,1720058448,13058.202491729993,57.62868162000086,53481.873732960004 2024-07-04,02:00:50.000,186,10997979,15325,0,1720058449,13058.263118519993,57.63573075000022,53481.873732960004 2024-07-04,02:00:51.000,186,10997940,15725,0,1720058450,13058.317008999999,57.64982900999894,53481.90168144 2024-07-04,02:00:52.000,186,10997958,15085,0,1720058451,13058.404581029994,57.70622205000109,53481.95059128 2024-07-04,02:00:53.000,186,10997962,15485,0,1720058452,13058.49215305999,57.727369439999165,53481.98552688001 2024-07-04,02:00:54.000,186,10998001,15245,0,1720058453,13058.57298877999,57.76261509000324,53481.95059128 2024-07-04,02:00:55.000,186,10997947,15205,0,1720058454,13058.66056081,57.783762480001315,53482.08334656001 2024-07-04,02:00:56.000,186,10997969,15165,0,1720058455,13058.73466021999,57.79786074000003,53482.13225640001 2024-07-04,02:00:57.000,186,10997958,15485,0,1720058456,13058.81549593999,57.80490986999939,53482.111295040006 2024-07-04,02:00:58.000,186,10997971,15125,0,1720058457,13058.896331659991,57.840155520003464,53482.13225640001 2024-07-04,02:00:59.000,186,10998005,15485,0,1720058458,13058.990639999996,57.826057260004745,53482.18815336 2024-07-04,02:01:00.000,186,10997947,15245,0,1720058459,13059.058003099992,57.840155520003464,53482.19514048 2024-07-04,02:01:01.000,186,10997969,15245,0,1720058460,13059.132102509997,57.81900812999811,53482.18116624001 2024-07-04,02:01:02.000,186,10997936,15325,0,1720058461,13059.246619780002,57.84720465000282,53482.2370632 2024-07-04,02:01:03.000,186,10997982,15205,0,1720058462,13059.266828710002,57.85425378000218,53482.22308896001 2024-07-04,02:01:04.000,186,10997970,15125,0,1720058463,13059.374609669998,57.840155520003464,53482.29994728001 2024-07-04,02:01:05.000,186,10997964,15125,0,1720058464,13059.435236459998,57.87540117000026,53482.39077984001 2024-07-04,02:01:06.000,186,10997968,15445,0,1720058465,13059.509335869989,57.8683520400009,53482.40475408 2024-07-04,02:01:07.000,186,10997940,14725,0,1720058466,13059.502599559994,57.81900812999811,53482.36981848001 2024-07-04,02:01:08.000,186,10997986,15365,0,1720058467,13059.63058944999,57.88245029999962,53482.40475408 2024-07-04,02:01:09.000,186,10997993,15565,0,1720058468,13059.67100730999,57.91769595000369,53482.4117412 2024-07-04,02:01:10.000,186,10997960,15165,0,1720058469,13059.704688859994,57.91769595000369,53482.45366392 2024-07-04,02:01:11.000,186,10997949,15005,0,1720058470,13059.745106719995,57.93884334000177,53482.43968968001 2024-07-04,02:01:12.000,186,10997939,15365,0,1720058471,13059.83267874999,57.98113811999792,53482.53750936001 2024-07-04,02:01:13.000,186,10997957,14765,0,1720058472,13059.85962399,58.016383770001994,53482.48859952001 2024-07-04,02:01:14.000,186,10997973,14685,0,1720058473,13059.96066864,58.009334640002635,53482.55847072001 2024-07-04,02:01:15.000,186,10997973,15325,0,1720058474,13059.96066864,58.03048203000071,53482.55847072001 2024-07-04,02:01:16.000,186,10997989,14965,0,1720058475,13060.02129543,58.03048203000071,53482.53750936001 2024-07-04,02:01:17.000,186,10997964,14965,0,1720058476,13060.048240669996,58.07277681000414,53482.57244496 2024-07-04,02:01:18.000,186,10997974,15245,0,1720058477,13060.129076389996,58.0798259400035,53482.6213548 2024-07-04,02:01:19.000,186,10997960,14685,0,1720058478,13060.176230559991,58.1150715900003,53482.65629040001 2024-07-04,02:01:20.000,186,10997975,15525,0,1720058479,13060.209912109996,58.129169849999016,53482.69821312 2024-07-04,02:01:21.000,186,10997949,15285,0,1720058480,13060.216648419992,58.129169849999016,53482.74013584 2024-07-04,02:01:22.000,186,10997934,15445,0,1720058481,13060.263802590001,58.143268109997734,53482.77507144001 2024-07-04,02:01:23.000,186,10997948,15205,0,1720058482,13060.304220450002,58.192612020000524,53482.75411008001 2024-07-04,02:01:24.000,186,10997939,14845,0,1720058483,13060.351374619997,58.2137594099986,53482.78904568 2024-07-04,02:01:25.000,186,10997916,14925,0,1720058484,13060.364847240002,58.19966114999988,53482.77507144001 2024-07-04,02:01:26.000,186,10997962,15045,0,1720058485,13060.385056170002,58.2137594099986,53482.80301992001 2024-07-04,02:01:27.000,186,10997924,14885,0,1720058486,13060.358110929992,58.227857670004596,53482.80301992001 2024-07-04,02:01:28.000,186,10997970,14805,0,1720058487,13060.425474030002,58.20671027999924,53482.87289112001 2024-07-04,02:01:29.000,186,10997979,15205,0,1720058488,13060.445682960002,58.2137594099986,53482.84494264 2024-07-04,02:01:30.000,186,10997972,14765,0,1720058489,13060.465891890002,58.2137594099986,53482.84494264 2024-07-04,02:01:31.000,186,10997984,15125,0,1720058490,13060.465891890002,58.2137594099986,53482.81699416 2024-07-04,02:01:32.000,186,10997946,14925,0,1720058491,13060.546727610003,58.19966114999988,53482.88686536 2024-07-04,02:01:33.000,186,10997908,15365,0,1720058492,13060.587145469988,58.234906800003955,53482.87289112001 2024-07-04,02:01:34.000,186,10997987,14965,0,1720058493,13060.620827019993,58.24900506000267,53482.90782672 2024-07-04,02:01:35.000,186,10997974,15325,0,1720058494,13060.641035949993,58.227857670004596,53482.9357752 2024-07-04,02:01:36.000,186,10997995,15045,0,1720058495,13060.667981189988,58.241955930003314,53482.95673656 2024-07-04,02:01:37.000,186,10997922,15205,0,1720058496,13060.721871669994,58.22080853999796,53482.9357752 2024-07-04,02:01:38.000,186,10997966,14845,0,1720058497,13060.742080599994,58.25605419000203,53482.9357752 2024-07-04,02:01:39.000,186,10997934,15125,0,1720058498,13060.775762149999,58.27015245000075,53482.95673656 2024-07-04,02:01:40.000,186,10997990,15205,0,1720058499,13060.809443699989,58.27015245000075,53482.9357752 2024-07-04,02:01:41.000,186,10997921,14885,0,1720058500,13060.816180009999,58.30539810000482,53482.97071080001 2024-07-04,02:01:42.000,186,10997970,15445,0,1720058501,13060.863334179994,58.29129983999883,53482.97071080001 2024-07-04,02:01:43.000,186,10997926,14885,0,1720058502,13060.903752039994,58.3265454900029,53482.99167216001 2024-07-04,02:01:44.000,186,10997942,15125,0,1720058503,13060.964378829995,58.361791139999696,53482.97071080001 2024-07-04,02:01:45.000,186,10997953,15285,0,1720058504,13061.004796689995,58.368840269999055,53483.03359488 2024-07-04,02:01:46.000,186,10998006,15005,0,1720058505,13061.05868717,58.404085920003126,53482.9357752 2024-07-04,02:01:47.000,186,10997953,14965,0,1720058506,13061.085632409995,58.39703679000377,53482.94276232001 2024-07-04,02:01:48.000,186,10997940,15165,0,1720058507,13061.085632409995,58.404085920003126,53482.94276232001 2024-07-04,02:01:49.000,186,10997970,15205,0,1720058508,13061.126050269995,58.460478959998,53482.95673656 2024-07-04,02:01:50.000,186,10997997,14845,0,1720058509,13061.13278657999,58.460478959998,53482.99167216001 2024-07-04,02:01:51.000,186,10997921,15125,0,1720058510,13061.17994075,58.49572461000207,53483.01962064001 2024-07-04,02:01:52.000,186,10997961,15205,0,1720058511,13061.24056754,58.48867548000271,53483.08949184001 2024-07-04,02:01:53.000,186,10997975,15125,0,1720058512,13061.25404015999,58.50277374000143,53483.12442744 2024-07-04,02:01:54.000,186,10997998,14605,0,1720058513,13061.25404015999,58.50982287000079,53483.11045320001 2024-07-04,02:01:55.000,186,10997970,15045,0,1720058514,13061.23383122999,58.467528090004635,53483.12442744 2024-07-04,02:01:56.000,186,10997973,15165,0,1720058515,13061.287721709996,58.50277374000143,53483.13141456 2024-07-04,02:01:57.000,186,10997948,14805,0,1720058516,13061.26077647,58.48867548000271,53483.13840168001 2024-07-04,02:01:58.000,186,10997975,14805,0,1720058517,13061.26077647,58.44638069999928,53483.17333728 2024-07-04,02:01:59.000,186,10997922,15005,0,1720058518,13061.267512779996,58.48867548000271,53483.17333728 2024-07-04,02:02:00.000,186,10997954,15165,0,1720058519,13061.287721709996,58.474577220003994,53483.10346608 2024-07-04,02:02:01.000,186,10997961,15085,0,1720058520,13061.274249089991,58.460478959998,53483.06154336001 2024-07-04,02:02:02.000,186,10997955,15245,0,1720058521,13061.32140326,58.467528090004635,53483.12442744 2024-07-04,02:02:03.000,186,10997975,14965,0,1720058522,13061.307930639996,58.474577220003994,53483.15237592 2024-07-04,02:02:04.000,186,10997967,14805,0,1720058523,13061.30119433,58.49572461000207,53483.12442744 2024-07-04,02:02:05.000,186,10997957,14765,0,1720058524,13061.30119433,58.49572461000207,53483.13840168001 2024-07-04,02:02:06.000,186,10997983,15005,0,1720058525,13061.328139569996,58.48867548000271,53483.1453888 2024-07-04,02:02:07.000,186,10997977,15205,0,1720058526,13061.34161219,58.49572461000207,53483.215260000004 2024-07-04,02:02:08.000,186,10997947,15045,0,1720058527,13061.368557429996,58.50277374000143,53483.22923424001 2024-07-04,02:02:09.000,186,10997985,14685,0,1720058528,13061.355084809991,58.48162635000335,53483.18731152001 2024-07-04,02:02:10.000,186,10997931,15205,0,1720058529,13061.355084809991,58.50277374000143,53483.18731152001 2024-07-04,02:02:11.000,186,10997970,15285,0,1720058530,13061.34161219,58.50277374000143,53483.17333728 2024-07-04,02:02:12.000,186,10997943,14605,0,1720058531,13061.34161219,58.50277374000143,53483.19429864 2024-07-04,02:02:13.000,186,10997911,14925,0,1720058532,13061.334875879991,58.53097025999887,53483.215260000004 2024-07-04,02:02:14.000,186,10998007,14845,0,1720058533,13061.334875879991,58.538019389998226,53483.166350160005 2024-07-04,02:02:15.000,186,10997950,15005,0,1720058534,13061.34161219,58.50277374000143,53483.20128576 2024-07-04,02:02:16.000,186,10997940,14725,0,1720058535,13061.334875879991,58.51687200000015,53483.22224712 2024-07-04,02:02:17.000,186,10997932,15205,0,1720058536,13061.307930639996,58.54506852000486,53483.18731152001 2024-07-04,02:02:18.000,186,10997950,14725,0,1720058537,13061.334875879991,58.54506852000486,53483.13141456 2024-07-04,02:02:19.000,186,10997957,15205,0,1720058538,13061.32140326,58.55211765000422,53483.18731152001 2024-07-04,02:02:20.000,186,10997960,14685,0,1720058539,13061.328139569996,58.50277374000143,53483.20827288001 2024-07-04,02:02:21.000,186,10997936,15485,0,1720058540,13061.30119433,58.538019389998226,53483.19429864 2024-07-04,02:02:22.000,186,10997971,15005,0,1720058541,13061.307930639996,58.55916678000358,53483.285131200006 2024-07-04,02:02:23.000,186,10997971,14725,0,1720058542,13061.328139569996,58.538019389998226,53483.215260000004 2024-07-04,02:02:24.000,186,10997942,14965,0,1720058543,13061.334875879991,58.58031417000166,53483.29910544 2024-07-04,02:02:25.000,186,10997940,14885,0,1720058544,13061.348348499996,58.538019389998226,53483.27115696 2024-07-04,02:02:26.000,186,10997954,15165,0,1720058545,13061.334875879991,58.53097025999887,53483.2501956 2024-07-04,02:02:27.000,186,10997940,14725,0,1720058546,13061.314666949991,58.48162635000335,53483.30609256001 2024-07-04,02:02:28.000,186,10997995,15285,0,1720058547,13061.348348499996,58.51687200000015,53483.285131200006 2024-07-04,02:02:29.000,186,10997923,15165,0,1720058548,13061.314666949991,58.50982287000079,53483.25718272001 2024-07-04,02:02:30.000,186,10997947,15205,0,1720058549,13061.34161219,58.51687200000015,53483.215260000004 2024-07-04,02:02:31.000,186,10997932,15165,0,1720058550,13061.294458019991,58.52392112999951,53483.18731152001 2024-07-04,02:02:32.000,186,10997926,15365,0,1720058551,13061.32140326,58.58031417000166,53483.27115696 2024-07-04,02:02:33.000,186,10997949,15045,0,1720058552,13061.334875879991,58.55211765000422,53483.2501956 2024-07-04,02:02:34.000,186,10997941,15125,0,1720058553,13061.32140326,58.58031417000166,53483.18731152001 2024-07-04,02:02:35.000,186,10997930,14805,0,1720058554,13061.348348499996,58.55211765000422,53483.215260000004 2024-07-04,02:02:36.000,186,10997915,15165,0,1720058555,13061.328139569996,58.5732650400023,53483.236221360006 2024-07-04,02:02:37.000,186,10997914,15525,0,1720058556,13061.348348499996,58.594412430000375,53483.22923424001 2024-07-04,02:02:38.000,186,10997957,14965,0,1720058557,13061.348348499996,58.643756340003165,53483.25718272001 2024-07-04,02:02:39.000,186,10997977,14845,0,1720058558,13061.348348499996,58.60851068999909,53483.285131200006 2024-07-04,02:02:40.000,186,10997899,15245,0,1720058559,13061.32140326,58.61555981999845,53483.285131200006 2024-07-04,02:02:41.000,186,10997922,15405,0,1720058560,13061.30119433,58.636707210003806,53483.24320848 2024-07-04,02:02:42.000,186,10997936,14805,0,1720058561,13061.32140326,58.61555981999845,53483.31307968 2024-07-04,02:02:43.000,186,10997896,15205,0,1720058562,13061.2809854,58.66490373000124,53483.3200668 2024-07-04,02:02:44.000,186,10997932,15165,0,1720058563,13061.247303849996,58.62965808000445,53483.29211832 2024-07-04,02:02:45.000,186,10997984,14965,0,1720058564,13061.247303849996,58.62965808000445,53483.32705392001 2024-07-04,02:02:46.000,186,10997968,15005,0,1720058565,13061.227094919996,58.62965808000445,53483.29211832 2024-07-04,02:02:47.000,186,10997932,15005,0,1720058566,13061.247303849996,58.636707210003806,53483.3200668 2024-07-04,02:02:48.000,186,10997923,15365,0,1720058567,13061.247303849996,58.66490373000124,53483.34801528 2024-07-04,02:02:49.000,186,10998015,15605,0,1720058568,13061.247303849996,58.61555981999845,53483.32705392001 2024-07-04,02:02:50.000,186,10998011,15805,0,1720058569,13061.23383122999,58.66490373000124,53483.29910544 2024-07-04,02:02:51.000,186,10997961,15605,0,1720058570,13061.166468129995,58.66490373000124,53483.32705392001 2024-07-04,02:02:52.000,186,10997995,15205,0,1720058571,13061.186677059995,58.650805470002524,53483.31307968 2024-07-04,02:02:53.000,186,10997973,15365,0,1720058572,13061.19341336999,58.6719528600006,53483.32705392001 2024-07-04,02:02:54.000,186,10997988,15765,0,1720058573,13061.17320443999,58.67900198999996,53483.30609256001 2024-07-04,02:02:55.000,186,10997995,15165,0,1720058574,13061.17320443999,58.70014937999804,53483.29211832 2024-07-04,02:02:56.000,186,10998008,15725,0,1720058575,13061.15299550999,58.70719851000467,53483.35500240001 2024-07-04,02:02:57.000,186,10997986,15165,0,1720058576,13061.17994075,58.70719851000467,53483.36198952 2024-07-04,02:02:58.000,186,10998001,15325,0,1720058577,13061.17320443999,58.71424764000403,53483.36198952 2024-07-04,02:02:59.000,186,10997986,15685,0,1720058578,13061.15299550999,58.74244416000147,53483.30609256001 2024-07-04,02:03:00.000,186,10998010,15085,0,1720058579,13061.126050269995,58.73539503000211,53483.32705392001 2024-07-04,02:03:01.000,186,10997988,15325,0,1720058580,13061.085632409995,58.73539503000211,53483.34102816 2024-07-04,02:03:02.000,186,10997971,15245,0,1720058581,13061.09910503,58.763591549999546,53483.34102816 2024-07-04,02:03:03.000,186,10997998,15525,0,1720058582,13061.05868717,58.74244416000147,53483.41089936 2024-07-04,02:03:04.000,186,10997998,15765,0,1720058583,13061.07215978999,58.7847389400049,53483.36897664 2024-07-04,02:03:05.000,186,10997959,15685,0,1720058584,13060.99806038,58.770640679998905,53483.41788648 2024-07-04,02:03:06.000,186,10997965,15685,0,1720058585,13061.025005619995,58.777689809998265,53483.36897664 2024-07-04,02:03:07.000,186,10997944,15365,0,1720058586,13061.01826931,58.75654242000019,53483.334041040005 2024-07-04,02:03:08.000,186,10997989,15685,0,1720058587,13060.97785145,58.777689809998265,53483.34102816 2024-07-04,02:03:09.000,186,10997971,15125,0,1720058588,13060.964378829995,58.79883720000362,53483.31307968 2024-07-04,02:03:10.000,186,10997983,15325,0,1720058589,13060.93069727999,58.812935460002336,53483.285131200006 2024-07-04,02:03:11.000,186,10997975,15325,0,1720058590,13060.84986155999,58.819984590001695,53483.215260000004 2024-07-04,02:03:12.000,186,10997991,15325,0,1720058591,13060.876806799999,58.819984590001695,53483.236221360006 2024-07-04,02:03:13.000,186,10998008,15325,0,1720058592,13060.87007048999,58.812935460002336,53483.24320848 2024-07-04,02:03:14.000,186,10997987,15165,0,1720058593,13060.802707389994,58.777689809998265,53483.27814408001 2024-07-04,02:03:15.000,186,10997955,15485,0,1720058594,13060.742080599994,58.819984590001695,53483.25718272001 2024-07-04,02:03:16.000,186,10997984,15125,0,1720058595,13060.721871669994,58.819984590001695,53483.22224712 2024-07-04,02:03:17.000,186,10997993,15085,0,1720058596,13060.661244879993,58.79883720000362,53483.17333728 2024-07-04,02:03:18.000,186,10997997,15565,0,1720058597,13060.654508569998,58.7847389400049,53483.1453888 2024-07-04,02:03:19.000,186,10997949,15725,0,1720058598,13060.614090709998,58.75654242000019,53483.117440320006 2024-07-04,02:03:20.000,186,10998010,15165,0,1720058599,13060.580409159993,58.75654242000019,53483.15936304001 2024-07-04,02:03:21.000,186,10997984,15005,0,1720058600,13060.539991299993,58.70014937999804,53483.20128576 2024-07-04,02:03:22.000,186,10997945,15125,0,1720058601,13060.479364509993,58.65785460000188,53483.19429864 2024-07-04,02:03:23.000,186,10997958,15165,0,1720058602,13060.432210339997,58.67900198999996,53483.20827288001 2024-07-04,02:03:24.000,186,10998009,15525,0,1720058603,13060.438946649992,58.650805470002524,53483.20128576 2024-07-04,02:03:25.000,186,10997948,14965,0,1720058604,13060.351374619997,58.69310024999868,53483.20128576 2024-07-04,02:03:26.000,186,10997963,14765,0,1720058605,13060.317693069992,58.6719528600006,53483.166350160005 2024-07-04,02:03:27.000,186,10997943,15005,0,1720058606,13060.290747829997,58.650805470002524,53483.12442744 2024-07-04,02:03:28.000,186,10997971,14845,0,1720058607,13060.203175800001,58.643756340003165,53483.11045320001 2024-07-04,02:03:29.000,186,10997931,14885,0,1720058608,13060.129076389996,58.636707210003806,53483.08949184001 2024-07-04,02:03:30.000,186,10998005,15085,0,1720058609,13060.10213115,58.587363300001016,53483.0056464 2024-07-04,02:03:31.000,186,10997943,15045,0,1720058610,13060.007822809996,58.62260894999781,53482.98468504 2024-07-04,02:03:32.000,186,10997967,14685,0,1720058611,13059.96066864,58.587363300001016,53482.97769792 2024-07-04,02:03:33.000,186,10997973,15245,0,1720058612,13059.886569229995,58.58031417000166,53482.95673656 2024-07-04,02:03:34.000,186,10997974,15005,0,1720058613,13059.81246981999,58.587363300001016,53482.95673656 2024-07-04,02:03:35.000,186,10997979,15245,0,1720058614,13059.7989972,58.60851068999909,53482.92180096001 2024-07-04,02:03:36.000,186,10997989,15325,0,1720058615,13059.704688859994,58.58031417000166,53482.949749440006 2024-07-04,02:03:37.000,186,10997950,14845,0,1720058616,13059.69121623999,58.54506852000486,53482.97071080001 2024-07-04,02:03:38.000,186,10997982,14965,0,1720058617,13059.596907899999,58.538019389998226,53482.95673656 2024-07-04,02:03:39.000,186,10997996,15165,0,1720058618,13059.563226349994,58.5732650400023,53482.88686536 2024-07-04,02:03:40.000,186,10997998,15445,0,1720058619,13059.482390629993,58.5732650400023,53482.87289112001 2024-07-04,02:03:41.000,186,10997980,15205,0,1720058620,13059.394818599998,58.56621591000294,53482.89385248001 2024-07-04,02:03:42.000,186,10998010,15325,0,1720058621,13059.334191809998,58.601461559999734,53482.830968400005 2024-07-04,02:03:43.000,186,10997978,15045,0,1720058622,13059.266828710002,58.56621591000294,53482.81000704 2024-07-04,02:03:44.000,186,10997941,15525,0,1720058623,13059.273565019997,58.587363300001016,53482.82398128001 2024-07-04,02:03:45.000,186,10997965,15325,0,1720058624,13059.233147159997,58.58031417000166,53482.7960328 2024-07-04,02:03:46.000,186,10997998,15085,0,1720058625,13059.145575130002,58.58031417000166,53482.81000704 2024-07-04,02:03:47.000,186,10997966,15205,0,1720058626,13059.111893579997,58.54506852000486,53482.80301992001 2024-07-04,02:03:48.000,186,10997983,15325,0,1720058627,13059.037794169992,58.54506852000486,53482.761097200004 2024-07-04,02:03:49.000,186,10998031,15045,0,1720058628,13059.004112620001,58.54506852000486,53482.74013584 2024-07-04,02:03:50.000,186,10997965,15045,0,1720058629,13058.956958449991,58.50982287000079,53482.71917448 2024-07-04,02:03:51.000,186,10997976,15245,0,1720058630,13058.876122729991,58.460478959998,53482.733148720006 2024-07-04,02:03:52.000,186,10997998,15165,0,1720058631,13058.83570486999,58.48162635000335,53482.71917448 2024-07-04,02:03:53.000,186,10997997,15205,0,1720058632,13058.79528700999,58.48867548000271,53482.69821312 2024-07-04,02:03:54.000,186,10997961,15165,0,1720058633,13058.79528700999,58.425233310001204,53482.733148720006 2024-07-04,02:03:55.000,186,10997988,15045,0,1720058634,13058.74139653,58.45342982999864,53482.67026464 2024-07-04,02:03:56.000,186,10997980,14885,0,1720058635,13058.687506049995,58.45342982999864,53482.67725176 2024-07-04,02:03:57.000,186,10997953,15085,0,1720058636,13058.66056081,58.411135050002486,53482.67026464 2024-07-04,02:03:58.000,186,10997966,15045,0,1720058637,13058.62014295,58.33359462000226,53482.64930328 2024-07-04,02:03:59.000,186,10998048,15005,0,1720058638,13058.59993402,58.368840269999055,53482.58641920001 2024-07-04,02:04:00.000,186,10998025,15205,0,1720058639,13058.55951616,58.31949636000354,53482.57244496 2024-07-04,02:04:01.000,186,10997982,15445,0,1720058640,13058.5190983,58.31244723000418,53482.52353512 2024-07-04,02:04:02.000,186,10997968,15165,0,1720058641,13058.485416749994,58.33359462000226,53482.565457840006 2024-07-04,02:04:03.000,186,10997989,14845,0,1720058642,13058.424789959994,58.31949636000354,53482.57244496 2024-07-04,02:04:04.000,186,10997991,15045,0,1720058643,13058.384372099994,58.28425070999947,53482.495586640005 2024-07-04,02:04:05.000,186,10998002,15685,0,1720058644,13058.397844719999,58.26310332000139,53482.53052224 2024-07-04,02:04:06.000,186,10998036,15685,0,1720058645,13058.370899479989,58.185562890001165,53482.50956088 2024-07-04,02:04:07.000,186,10998011,15165,0,1720058646,13058.337217929999,58.19966114999988,53482.4816124 2024-07-04,02:04:08.000,186,10998002,14925,0,1720058647,13058.330481619989,58.178513760001806,53482.43968968001 2024-07-04,02:04:09.000,186,10997965,15205,0,1720058648,13058.317008999999,58.185562890001165,53482.425715440004 2024-07-04,02:04:10.000,186,10997951,15125,0,1720058649,13058.337217929999,58.185562890001165,53482.39077984001 2024-07-04,02:04:11.000,186,10997964,15245,0,1720058650,13058.249645899989,58.12212071999966,53482.26501168 2024-07-04,02:04:12.000,186,10997995,15045,0,1720058651,13058.276591139998,58.1150715900003,53482.34885712001 2024-07-04,02:04:13.000,186,10998049,15245,0,1720058652,13058.263118519993,58.1150715900003,53482.36981848001 2024-07-04,02:04:14.000,186,10998041,14845,0,1720058653,13058.263118519993,58.10802246000094,53482.397766960006 2024-07-04,02:04:15.000,186,10998006,15245,0,1720058654,13058.249645899989,58.129169849999016,53482.33488288 2024-07-04,02:04:16.000,186,10997965,15045,0,1720058655,13058.269854829989,58.129169849999016,53482.24405032 2024-07-04,02:04:17.000,186,10998009,14845,0,1720058656,13058.269854829989,58.10802246000094,53482.21610184 2024-07-04,02:04:18.000,186,10997962,15445,0,1720058657,13058.215964349998,58.09392420000222,53482.230076080006 2024-07-04,02:04:19.000,186,10997993,15485,0,1720058658,13058.256382209998,58.09392420000222,53482.21610184 2024-07-04,02:04:20.000,186,10997955,15325,0,1720058659,13058.256382209998,58.02343290000135,53482.27199880001 2024-07-04,02:04:21.000,186,10997989,14965,0,1720058660,13058.215964349998,58.03048203000071,53482.160204880005 2024-07-04,02:04:22.000,186,10998006,15245,0,1720058661,13058.202491729993,57.99523638000392,53482.18116624001 2024-07-04,02:04:23.000,186,10997953,15045,0,1720058662,13058.269854829989,57.99523638000392,53482.230076080006 2024-07-04,02:04:24.000,186,10997977,15445,0,1720058663,13058.283327449994,58.016383770001994,53482.230076080006 2024-07-04,02:04:25.000,186,10997968,15365,0,1720058664,13058.249645899989,58.002285510003276,53482.21610184 2024-07-04,02:04:26.000,186,10997983,15045,0,1720058665,13058.290063759989,58.002285510003276,53482.230076080006 2024-07-04,02:04:27.000,186,10997949,15165,0,1720058666,13058.283327449994,57.98818725000456,53482.24405032 2024-07-04,02:04:28.000,186,10997966,14885,0,1720058667,13058.296800069998,57.98818725000456,53482.209114720004 2024-07-04,02:04:29.000,186,10997992,15005,0,1720058668,13058.323745309994,57.967039859999204,53482.14623064 2024-07-04,02:04:30.000,186,10998008,15165,0,1720058669,13058.310272689989,57.959990729999845,53482.15321776001 2024-07-04,02:04:31.000,186,10997986,14965,0,1720058670,13058.236173279998,57.92474508000305,53482.07635944 2024-07-04,02:04:32.000,186,10997964,15205,0,1720058671,13058.276591139998,57.952941600000486,53482.13225640001 2024-07-04,02:04:33.000,186,10997938,15485,0,1720058672,13058.317008999999,57.98113811999792,53482.062385200006 2024-07-04,02:04:34.000,186,10998011,15045,0,1720058673,13058.337217929999,57.98113811999792,53482.11828216 2024-07-04,02:04:35.000,186,10998012,15045,0,1720058674,13058.330481619989,57.952941600000486,53482.13924352 2024-07-04,02:04:36.000,186,10998009,15365,0,1720058675,13058.357426859999,57.91769595000369,53482.11828216 2024-07-04,02:04:37.000,186,10997970,14805,0,1720058676,13058.350690549989,57.94589247000113,53482.15321776001 2024-07-04,02:04:38.000,186,10997957,15165,0,1720058677,13058.39110840999,57.93179421000241,53482.111295040006 2024-07-04,02:04:39.000,186,10998021,15125,0,1720058678,13058.384372099994,57.92474508000305,53482.12526928 2024-07-04,02:04:40.000,186,10998019,15005,0,1720058679,13058.39110840999,57.91769595000369,53482.0973208 2024-07-04,02:04:41.000,186,10997962,15005,0,1720058680,13058.343954239994,57.92474508000305,53482.07635944 2024-07-04,02:04:42.000,186,10997964,15125,0,1720058681,13058.377635789999,57.952941600000486,53482.06937232 2024-07-04,02:04:43.000,186,10997972,15165,0,1720058682,13058.43152626999,57.967039859999204,53482.167192 2024-07-04,02:04:44.000,186,10997972,15165,0,1720058683,13058.51236198999,57.952941600000486,53482.167192 2024-07-04,02:04:45.000,186,10997981,15245,0,1720058684,13058.49888937,57.94589247000113,53482.14623064 2024-07-04,02:04:46.000,186,10997975,14845,0,1720058685,13058.51236198999,57.959990729999845,53482.11828216 2024-07-04,02:04:47.000,186,10997953,14885,0,1720058686,13058.61340663999,57.94589247000113,53482.167192 2024-07-04,02:04:48.000,186,10997959,15085,0,1720058687,13058.59319770999,57.98113811999792,53482.15321776001 2024-07-04,02:04:49.000,186,10997975,15165,0,1720058688,13058.667297119995,58.009334640002635,53482.17417912 2024-07-04,02:04:50.000,186,10997977,15765,0,1720058689,13058.687506049995,58.009334640002635,53482.13924352 2024-07-04,02:04:51.000,186,10998019,15205,0,1720058690,13058.647088189995,57.98113811999792,53482.062385200006 2024-07-04,02:04:52.000,186,10997957,15045,0,1720058691,13058.77507807999,58.016383770001994,53482.167192 2024-07-04,02:04:53.000,186,10997970,14805,0,1720058692,13058.83570486999,58.05162941999879,53482.19514048 2024-07-04,02:04:54.000,186,10997999,15205,0,1720058693,13058.956958449991,58.009334640002635,53482.167192 2024-07-04,02:04:55.000,186,10997958,15045,0,1720058694,13059.004112620001,58.09392420000222,53482.21610184 2024-07-04,02:04:56.000,186,10998012,15045,0,1720058695,13059.010848929996,58.05867854999815,53482.167192 2024-07-04,02:04:57.000,186,10997964,15205,0,1720058696,13059.071475719997,58.10802246000094,53482.18815336 2024-07-04,02:04:58.000,186,10997975,15085,0,1720058697,13059.138838819992,58.15031724000437,53482.18815336 2024-07-04,02:04:59.000,186,10997950,15485,0,1720058698,13059.159047749992,58.143268109997734,53482.18815336 2024-07-04,02:05:00.000,186,10998009,14805,0,1720058699,13059.273565019997,58.15031724000437,53482.20212760001 2024-07-04,02:05:01.000,186,10997955,15285,0,1720058700,13059.273565019997,58.192612020000524,53482.12526928 2024-07-04,02:05:02.000,186,10997982,15205,0,1720058701,13059.293773949998,58.16441550000309,53482.06937232 2024-07-04,02:05:03.000,186,10997985,14925,0,1720058702,13059.455445389998,58.20671027999924,53482.20212760001 2024-07-04,02:05:04.000,186,10998010,14645,0,1720058703,13059.509335869989,58.234906800003955,53482.29994728001 2024-07-04,02:05:05.000,186,10997982,15005,0,1720058704,13059.590171589989,58.234906800003955,53482.258024560004 2024-07-04,02:05:06.000,186,10997954,14845,0,1720058705,13059.71142516999,58.31949636000354,53482.26501168 2024-07-04,02:05:07.000,186,10997953,15165,0,1720058706,13059.73837041,58.29834896999819,53482.3069344 2024-07-04,02:05:08.000,186,10997983,15165,0,1720058707,13059.7989972,58.31244723000418,53482.397766960006 2024-07-04,02:05:09.000,186,10997952,15285,0,1720058708,13059.846151369995,58.33359462000226,53482.36283136 2024-07-04,02:05:10.000,186,10998012,15085,0,1720058709,13059.87983292,58.375889399998414,53482.40475408 2024-07-04,02:05:11.000,186,10998040,15045,0,1720058710,13059.90004185,58.375889399998414,53482.36981848001 2024-07-04,02:05:12.000,186,10997993,15525,0,1720058711,13059.96066864,58.411135050002486,53482.40475408 2024-07-04,02:05:13.000,186,10997925,15325,0,1720058712,13060.048240669996,58.43228244000056,53482.376805600004 2024-07-04,02:05:14.000,186,10997945,14765,0,1720058713,13060.048240669996,58.460478959998,53482.43270256 2024-07-04,02:05:15.000,186,10997929,15045,0,1720058714,13060.04150436,58.51687200000015,53482.4117412 2024-07-04,02:05:16.000,186,10997966,15165,0,1720058715,13060.10213115,58.50277374000143,53482.45366392 2024-07-04,02:05:17.000,186,10997944,15085,0,1720058716,13060.156021629991,58.54506852000486,53482.52353512 2024-07-04,02:05:18.000,186,10997993,14925,0,1720058717,13060.196439489991,58.56621591000294,53482.50257376 2024-07-04,02:05:19.000,186,10997906,15085,0,1720058718,13060.236857349992,58.601461559999734,53482.45366392 2024-07-04,02:05:20.000,186,10998034,14845,0,1720058719,13060.284011520002,58.62260894999781,53482.48859952001 2024-07-04,02:05:21.000,186,10997950,15045,0,1720058720,13060.236857349992,58.594412430000375,53482.4816124 2024-07-04,02:05:22.000,186,10997970,15085,0,1720058721,13060.337901999992,58.650805470002524,53482.565457840006 2024-07-04,02:05:23.000,186,10997968,14925,0,1720058722,13060.371583549997,58.62965808000445,53482.57943208 2024-07-04,02:05:24.000,186,10997937,15205,0,1720058723,13060.425474030002,58.69310024999868,53482.60039344 2024-07-04,02:05:25.000,186,10997941,14765,0,1720058724,13060.486100820002,58.6719528600006,53482.63532904001 2024-07-04,02:05:26.000,186,10997978,15205,0,1720058725,13060.472628199997,58.71424764000403,53482.614367680006 2024-07-04,02:05:27.000,186,10997976,15045,0,1720058726,13060.486100820002,58.69310024999868,53482.60039344 2024-07-04,02:05:28.000,186,10997977,15085,0,1720058727,13060.519782369993,58.75654242000019,53482.57943208 2024-07-04,02:05:29.000,186,10997957,14845,0,1720058728,13060.533254989998,58.74244416000147,53482.64231616 2024-07-04,02:05:30.000,186,10997943,15285,0,1720058729,13060.526518680002,58.72834590000275,53482.64231616 2024-07-04,02:05:31.000,186,10997985,15085,0,1720058730,13060.539991299993,58.763591549999546,53482.663277520005 2024-07-04,02:05:32.000,186,10997967,15085,0,1720058731,13060.513046059998,58.72834590000275,53482.64231616 2024-07-04,02:05:33.000,186,10997953,14845,0,1720058732,13060.526518680002,58.79883720000362,53482.71917448 2024-07-04,02:05:34.000,186,10997908,15205,0,1720058733,13060.573672849998,58.812935460002336,53482.72616160001 2024-07-04,02:05:35.000,186,10997987,15685,0,1720058734,13060.580409159993,58.79883720000362,53482.691226 2024-07-04,02:05:36.000,186,10997967,14685,0,1720058735,13060.600618089993,58.819984590001695,53482.78904568 2024-07-04,02:05:37.000,186,10997918,15445,0,1720058736,13060.634299639998,58.84113197999977,53482.74712296 2024-07-04,02:05:38.000,186,10998008,15165,0,1720058737,13060.647772259988,58.85523023999849,53482.782058560006 2024-07-04,02:05:39.000,186,10998014,15085,0,1720058738,13060.654508569998,58.869328500004485,53482.830968400005 2024-07-04,02:05:40.000,186,10997945,14925,0,1720058739,13060.634299639998,58.86227936999785,53482.7960328 2024-07-04,02:05:41.000,186,10997987,15285,0,1720058740,13060.607354399988,58.89752502000192,53482.76808432 2024-07-04,02:05:42.000,186,10997921,15205,0,1720058741,13060.634299639998,58.94686893000471,53482.830968400005 2024-07-04,02:05:43.000,186,10997949,14965,0,1720058742,13060.661244879993,58.91162328000064,53482.81699416 2024-07-04,02:05:44.000,186,10997995,15005,0,1720058743,13060.694926429998,58.93277066999872,53482.879878240004 2024-07-04,02:05:45.000,186,10997931,15245,0,1720058744,13060.688190119989,58.996212840000226,53482.81000704 2024-07-04,02:05:46.000,186,10997992,15285,0,1720058745,13060.708399049989,58.96801632000279,53482.81699416 2024-07-04,02:05:47.000,186,10997990,14805,0,1720058746,13060.715135359998,59.02440935999766,53482.85891688 2024-07-04,02:05:48.000,186,10997934,15365,0,1720058747,13060.735344289998,59.045556750003016,53482.85192976001 2024-07-04,02:05:49.000,186,10997973,14805,0,1720058748,13060.762289529994,59.06670414000109,53482.83795552 2024-07-04,02:05:50.000,186,10997931,15405,0,1720058749,13060.769025839989,59.108998920004524,53482.81699416 2024-07-04,02:05:51.000,186,10998020,15045,0,1720058750,13060.742080599994,59.108998920004524,53482.761097200004 2024-07-04,02:05:52.000,186,10997954,15405,0,1720058751,13060.782498459994,59.13719544000196,53482.7960328 2024-07-04,02:05:53.000,186,10997969,14805,0,1720058752,13060.816180009999,59.1301463100026,53482.87289112001 2024-07-04,02:05:54.000,186,10997982,14965,0,1720058753,13060.809443699989,59.20768674000283,53482.85192976001 2024-07-04,02:05:55.000,186,10997997,14925,0,1720058754,13060.836388939999,59.235883260000264,53482.88686536 2024-07-04,02:05:56.000,186,10997940,14805,0,1720058755,13060.89701573,59.271128910004336,53482.830968400005 2024-07-04,02:05:57.000,186,10997923,14845,0,1720058756,13060.89701573,59.271128910004336,53482.81000704 2024-07-04,02:05:58.000,186,10997941,14845,0,1720058757,13060.91722466,59.29227630000241,53482.81699416 2024-07-04,02:05:59.000,186,10997918,15245,0,1720058758,13060.91048834999,59.35571847000392,53482.84494264 2024-07-04,02:06:00.000,186,10997943,15525,0,1720058759,13060.93069727999,59.398013250000076,53482.94276232001 2024-07-04,02:06:01.000,186,10997945,15245,0,1720058760,13060.91048834999,59.412111509998795,53482.80301992001 2024-07-04,02:06:02.000,186,10997961,14685,0,1720058761,13060.99132406999,59.468504550000944,53482.88686536 2024-07-04,02:06:03.000,186,10997946,15325,0,1720058762,13060.99806038,59.510799330004374,53482.830968400005 2024-07-04,02:06:04.000,186,10997948,14685,0,1720058763,13060.99132406999,59.52489759000309,53482.879878240004 2024-07-04,02:06:05.000,186,10997955,15325,0,1720058764,13061.025005619995,59.53899585000181,53482.89385248001 2024-07-04,02:06:06.000,186,10997989,15205,0,1720058765,13060.964378829995,59.60243802000332,53482.92180096001 2024-07-04,02:06:07.000,186,10997958,15125,0,1720058766,13061.01826931,59.581290629997966,53482.91481384 2024-07-04,02:06:08.000,186,10997974,15045,0,1720058767,13061.004796689995,59.61653628000204,53482.95673656 2024-07-04,02:06:09.000,186,10997932,14885,0,1720058768,13060.984587759995,59.644732799999474,53482.94276232001 2024-07-04,02:06:10.000,186,10997915,14725,0,1720058769,13060.97111513999,59.66588019000483,53482.96372368 2024-07-04,02:06:11.000,186,10997987,15485,0,1720058770,13060.876806799999,59.679978450003546,53482.90782672 2024-07-04,02:06:12.000,186,10997922,15165,0,1720058771,13060.883543109994,59.71522410000034,53482.96372368 2024-07-04,02:06:13.000,186,10997968,15165,0,1720058772,13060.876806799999,59.72932235999906,53483.0056464 2024-07-04,02:06:14.000,186,10997960,14925,0,1720058773,13060.822916319994,59.73637148999842,53483.01962064001 2024-07-04,02:06:15.000,186,10997912,14925,0,1720058774,13060.795971079999,59.73637148999842,53482.98468504 2024-07-04,02:06:16.000,186,10997989,15165,0,1720058775,13060.762289529994,59.77161714000249,53482.99167216001 2024-07-04,02:06:17.000,186,10997939,14845,0,1720058776,13060.694926429998,59.79981365999993,53483.01962064001 2024-07-04,02:06:18.000,186,10997965,15285,0,1720058777,13060.647772259988,59.820961049998004,53482.97071080001 2024-07-04,02:06:19.000,186,10997938,15405,0,1720058778,13060.539991299993,59.82801018000464,53483.03359488 2024-07-04,02:06:20.000,186,10997990,14925,0,1720058779,13060.560200229993,59.835059310004,53483.01263352 2024-07-04,02:06:21.000,186,10997984,15045,0,1720058780,13060.479364509993,59.87735409000015,53482.99167216001 2024-07-04,02:06:22.000,186,10997884,15045,0,1720058781,13060.425474030002,59.89850147999823,53482.9357752 2024-07-04,02:06:23.000,186,10997987,15085,0,1720058782,13060.364847240002,59.9337471300023,53483.047569120004 2024-07-04,02:06:24.000,186,10997940,14765,0,1720058783,13060.317693069992,59.98309103999782,53482.99167216001 2024-07-04,02:06:25.000,186,10997947,14605,0,1720058784,13060.284011520002,59.99014017000445,53483.0056464 2024-07-04,02:06:26.000,186,10997945,15165,0,1720058785,13060.209912109996,59.99718930000381,53482.998659280005 2024-07-04,02:06:27.000,186,10997984,14845,0,1720058786,13060.156021629991,60.00423843000317,53483.01263352 2024-07-04,02:06:28.000,186,10997963,14845,0,1720058787,13060.08192222,60.039484079999966,53483.01962064001 2024-07-04,02:06:29.000,186,10997988,15045,0,1720058788,13060.03476804999,60.039484079999966,53483.01263352 2024-07-04,02:06:30.000,186,10997914,14845,0,1720058789,13059.947196019995,60.07472973000404,53483.06154336001 2024-07-04,02:06:31.000,186,10997994,15085,0,1720058790,13059.785524579995,60.03243495000061,53482.949749440006 2024-07-04,02:06:32.000,186,10997932,15005,0,1720058791,13059.765315649995,60.095877120002115,53482.95673656 2024-07-04,02:06:33.000,186,10997970,14845,0,1720058792,13059.69795255,60.11702451000019,53482.94276232001 2024-07-04,02:06:34.000,186,10997983,14925,0,1720058793,13059.61038051999,60.12407363999955,53482.949749440006 2024-07-04,02:06:35.000,186,10997899,15045,0,1720058794,13059.543017419994,60.11702451000019,53482.98468504 2024-07-04,02:06:36.000,186,10997986,14805,0,1720058795,13059.489126939989,60.10997538000083,53482.96372368 2024-07-04,02:06:37.000,186,10997925,15125,0,1720058796,13059.435236459998,60.152270160004264,53482.998659280005 2024-07-04,02:06:38.000,186,10997949,15165,0,1720058797,13059.327455500003,60.15931929000362,53482.94276232001 2024-07-04,02:06:39.000,186,10997966,15165,0,1720058798,13059.239883469992,60.20161406999978,53482.84494264 2024-07-04,02:06:40.000,186,10997916,14845,0,1720058799,13059.165784060002,60.1804666800017,53482.82398128001 2024-07-04,02:06:41.000,186,10997937,14845,0,1720058800,13059.031057859997,60.20866319999914,53482.761097200004 2024-07-04,02:06:42.000,186,10997945,14845,0,1720058801,13059.037794169992,60.222761459997855,53482.87289112001 2024-07-04,02:06:43.000,186,10997991,14725,0,1720058802,13058.956958449991,60.222761459997855,53482.87289112001 2024-07-04,02:06:44.000,186,10998003,14925,0,1720058803,13058.896331659991,60.22981059000449,53482.81000704 2024-07-04,02:06:45.000,186,10997912,14925,0,1720058804,13058.855913799991,60.279154500000004,53482.865904 2024-07-04,02:06:46.000,186,10997960,14685,0,1720058805,13058.75486914999,60.25095798000257,53482.80301992001 2024-07-04,02:06:47.000,186,10997989,14645,0,1720058806,13058.67403342999,60.25800711000193,53482.74712296 2024-07-04,02:06:48.000,186,10997954,15005,0,1720058807,13058.626879259995,60.272105370000645,53482.733148720006 2024-07-04,02:06:49.000,186,10997973,14725,0,1720058808,13058.546043539995,60.314400150004076,53482.69821312 2024-07-04,02:06:50.000,186,10997941,15085,0,1720058809,13058.458471509999,60.28620362999936,53482.70520024001 2024-07-04,02:06:51.000,186,10997954,14685,0,1720058810,13058.350690549989,60.28620362999936,53482.64231616 2024-07-04,02:06:52.000,186,10997937,14805,0,1720058811,13058.242909589993,60.29325275999872,53482.6213548 2024-07-04,02:06:53.000,186,10997941,15005,0,1720058812,13058.209228039988,60.29325275999872,53482.614367680006 2024-07-04,02:06:54.000,186,10997939,14685,0,1720058813,13058.094710769998,60.328498410002794,53482.64930328 2024-07-04,02:06:55.000,186,10997948,14845,0,1720058814,13058.000402429992,60.30030188999808,53482.60738056001 2024-07-04,02:06:56.000,186,10997964,14925,0,1720058815,13057.933039329997,60.314400150004076,53482.60039344 2024-07-04,02:06:57.000,186,10997948,14885,0,1720058816,13057.845467300001,60.28620362999936,53482.565457840006 2024-07-04,02:06:58.000,186,10997944,14365,0,1720058817,13057.737686339991,60.314400150004076,53482.57943208 2024-07-04,02:06:59.000,186,10997920,15205,0,1720058818,13057.636641689991,60.30735102000472,53482.47462528 2024-07-04,02:07:00.000,186,10997964,14885,0,1720058819,13057.52212442,60.28620362999936,53482.50956088 2024-07-04,02:07:01.000,186,10997941,15125,0,1720058820,13057.42107977,60.29325275999872,53482.4117412 2024-07-04,02:07:02.000,186,10997911,14685,0,1720058821,13057.27961726,60.279154500000004,53482.397766960006 2024-07-04,02:07:03.000,186,10997952,15125,0,1720058822,13057.218990469999,60.25800711000193,53482.41872832001 2024-07-04,02:07:04.000,186,10997968,14725,0,1720058823,13057.151627369989,60.23685972000385,53482.376805600004 2024-07-04,02:07:05.000,186,10997945,14605,0,1720058824,13057.023637479993,60.25095798000257,53482.327895760005 2024-07-04,02:07:06.000,186,10997985,14645,0,1720058825,13056.882174969993,60.222761459997855,53482.327895760005 2024-07-04,02:07:07.000,186,10997901,15085,0,1720058826,13056.767657700002,60.1804666800017,53482.25103744001 2024-07-04,02:07:08.000,186,10997917,14765,0,1720058827,13056.659876739992,60.152270160004264,53482.20212760001 2024-07-04,02:07:09.000,186,10997943,14685,0,1720058828,13056.552095779996,60.10997538000083,53482.21610184 2024-07-04,02:07:10.000,186,10997950,14685,0,1720058829,13056.437578509991,60.06063146999804,53482.21610184 2024-07-04,02:07:11.000,186,10997932,14845,0,1720058830,13056.28264338,60.039484079999966,53482.12526928 2024-07-04,02:07:12.000,186,10997940,14605,0,1720058831,13056.11423562999,59.95489452000038,53482.10430792001 2024-07-04,02:07:13.000,186,10997916,14605,0,1720058832,13056.019927289999,59.95489452000038,53482.04841096 2024-07-04,02:07:14.000,186,10997918,14925,0,1720058833,13055.878464779998,59.92669800000294,53482.0274496 2024-07-04,02:07:15.000,186,10997956,14845,0,1720058834,13055.784156439993,59.89850147999823,53481.992514000005 2024-07-04,02:07:16.000,186,10997963,14685,0,1720058835,13055.588803450002,59.87735409000015,53481.922642800004 2024-07-04,02:07:17.000,186,10997951,14725,0,1720058836,13055.467549870002,59.82801018000464,53481.9575784 2024-07-04,02:07:18.000,186,10997948,14605,0,1720058837,13055.379977839992,59.806862789999286,53481.88770720001 2024-07-04,02:07:19.000,186,10997932,14725,0,1720058838,13055.211570089996,59.77866627000185,53481.8527716 2024-07-04,02:07:20.000,186,10997962,14885,0,1720058839,13055.07684388999,59.72932235999906,53481.7829004 2024-07-04,02:07:21.000,186,10997905,15205,0,1720058840,13054.948853999995,59.75046975000441,53481.76193904 2024-07-04,02:07:22.000,186,10997968,15205,0,1720058841,13054.86128197,59.72932235999906,53481.73399056 2024-07-04,02:07:23.000,186,10997953,14885,0,1720058842,13054.719819459999,59.66588019000483,53481.7130292 2024-07-04,02:07:24.000,186,10997992,14605,0,1720058843,13054.645720049994,59.679978450003546,53481.68508072 2024-07-04,02:07:25.000,186,10997916,15005,0,1720058844,13054.558148019998,59.6235854100014,53481.68508072 2024-07-04,02:07:26.000,186,10997970,14965,0,1720058845,13054.457103369998,59.644732799999474,53481.58027392001 2024-07-04,02:07:27.000,186,10997964,14525,0,1720058846,13054.362795029992,59.59538889000396,53481.52437696 2024-07-04,02:07:28.000,186,10997922,14405,0,1720058847,13054.275222999997,59.581290629997966,53481.43354440001 2024-07-04,02:07:29.000,186,10997951,14485,0,1720058848,13054.153969419996,59.5883397600046,53481.48245424001 2024-07-04,02:07:30.000,186,10997949,14845,0,1720058849,13054.100078939991,59.57424149999861,53481.45450576 2024-07-04,02:07:31.000,186,10997993,14485,0,1720058850,13053.972089049996,59.53194672000245,53481.28681488 2024-07-04,02:07:32.000,186,10997943,14805,0,1720058851,13053.92493488,59.48965193999902,53481.30078912 2024-07-04,02:07:33.000,186,10997914,15125,0,1720058852,13053.89798963999,59.48965193999902,53481.272840640006 2024-07-04,02:07:34.000,186,10997958,14365,0,1720058853,13053.810417609995,59.50375019999774,53481.24489216001 2024-07-04,02:07:35.000,186,10997962,14285,0,1720058854,13053.76326344,59.48965193999902,53481.2588664 2024-07-04,02:07:36.000,186,10997922,14525,0,1720058855,13053.69590033999,59.461455420001585,53481.154059600005 2024-07-04,02:07:37.000,186,10997996,14285,0,1720058856,13053.62180093,59.447357160002866,53481.12611112001 2024-07-04,02:07:38.000,186,10997924,14605,0,1720058857,13053.567910449994,59.454406290002225,53481.13309824 2024-07-04,02:07:39.000,186,10997877,14885,0,1720058858,13053.487074729994,59.468504550000944,53481.07021416 2024-07-04,02:07:40.000,186,10997965,14525,0,1720058859,13053.439920559998,59.419160639998154,53481.035278560004 2024-07-04,02:07:41.000,186,10997955,14445,0,1720058860,13053.359084839998,59.405062379999436,53481.00034296 2024-07-04,02:07:42.000,186,10997962,14485,0,1720058861,13053.305194359993,59.42620977000479,53480.97938160001 2024-07-04,02:07:43.000,186,10997978,14925,0,1720058862,13053.264776499993,59.376865860002,53480.88156192001 2024-07-04,02:07:44.000,186,10997969,14445,0,1720058863,13053.217622329998,59.398013250000076,53480.8745748 2024-07-04,02:07:45.000,186,10997935,14565,0,1720058864,13053.177204469997,59.376865860002,53480.84662632 2024-07-04,02:07:46.000,186,10997917,14205,0,1720058865,13053.109841370002,59.36981673000264,53480.78374224 2024-07-04,02:07:47.000,186,10997956,14725,0,1720058866,13053.022269339992,59.376865860002,53480.77675512 2024-07-04,02:07:48.000,186,10997951,14205,0,1720058867,13052.975115169997,59.35571847000392,53480.699896800004 2024-07-04,02:07:49.000,186,10997956,14765,0,1720058868,13052.927961000001,59.36981673000264,53480.68592256 2024-07-04,02:07:50.000,186,10997964,14885,0,1720058869,13052.853861589996,59.34162020999793,53480.602077120006 2024-07-04,02:07:51.000,186,10997901,14565,0,1720058870,13052.779762179991,59.33457107999857,53480.553167280006 2024-07-04,02:07:52.000,186,10997946,14605,0,1720058871,13052.732608009996,59.30637456000113,53480.56714152 2024-07-04,02:07:53.000,186,10997941,14965,0,1720058872,13052.71913538999,59.278178040003695,53480.54618016001 2024-07-04,02:07:54.000,186,10997855,14525,0,1720058873,13052.651772289995,59.29227630000241,53480.52521880001 2024-07-04,02:07:55.000,186,10997948,14205,0,1720058874,13052.570936569995,59.271128910004336,53480.49727032 2024-07-04,02:07:56.000,186,10997893,14405,0,1720058875,13052.48336454,59.24998151999898,53480.434386240006 2024-07-04,02:07:57.000,186,10997928,14765,0,1720058876,13052.43621036999,59.235883260000264,53480.420412 2024-07-04,02:07:58.000,186,10997934,14845,0,1720058877,13052.362110959999,59.24293238999962,53480.364515040004 2024-07-04,02:07:59.000,186,10997948,14565,0,1720058878,13052.267802619994,59.24998151999898,53480.30861808001 2024-07-04,02:08:00.000,186,10997896,14685,0,1720058879,13052.200439519998,59.21473587000219,53480.315605200005 2024-07-04,02:08:01.000,186,10997921,14925,0,1720058880,13052.072449629988,59.179490219998115,53480.23175976 2024-07-04,02:08:02.000,186,10997930,14125,0,1720058881,13052.072449629988,59.172441089998756,53480.25970824001 2024-07-04,02:08:03.000,186,10997901,14765,0,1720058882,13052.032031770003,59.15834283000004,53480.25272112 2024-07-04,02:08:04.000,186,10997913,15045,0,1720058883,13051.957932359997,59.15129370000068,53480.22477264 2024-07-04,02:08:05.000,186,10997939,14725,0,1720058884,13051.856887709997,59.15834283000004,53480.18284992 2024-07-04,02:08:06.000,186,10997913,14285,0,1720058885,13051.809733540002,59.14424457000132,53480.16188856 2024-07-04,02:08:07.000,186,10997944,14325,0,1720058886,13051.769315680001,59.15129370000068,53480.15490144 2024-07-04,02:08:08.000,186,10997897,14885,0,1720058887,13051.749106750001,59.15129370000068,53480.147914320005 2024-07-04,02:08:09.000,186,10997902,14325,0,1720058888,13051.681743649991,59.13719544000196,53480.09201736001 2024-07-04,02:08:10.000,186,10997916,14765,0,1720058889,13051.641325789991,59.179490219998115,53480.09201736001 2024-07-04,02:08:11.000,186,10997964,14845,0,1720058890,13051.580698999991,59.15834283000004,53479.95926208 2024-07-04,02:08:12.000,186,10997948,14685,0,1720058891,13051.580698999991,59.15129370000068,53480.00817192 2024-07-04,02:08:13.000,186,10997944,14685,0,1720058892,13051.513335899996,59.12309718000324,53479.9662492 2024-07-04,02:08:14.000,186,10997943,14445,0,1720058893,13051.49986327999,59.11604805000388,53479.94528784 2024-07-04,02:08:15.000,186,10997957,14885,0,1720058894,13051.50659959,59.14424457000132,53479.95926208 2024-07-04,02:08:16.000,186,10997910,14325,0,1720058895,13051.46618173,59.19358848000411,53479.88939088 2024-07-04,02:08:17.000,186,10997926,14885,0,1720058896,13051.472918039995,59.20768674000283,53479.882403760006 2024-07-04,02:08:18.000,186,10997948,14845,0,1720058897,13051.46618173,59.20768674000283,53479.88939088 2024-07-04,02:08:19.000,186,10997947,14525,0,1720058898,13051.432500179995,59.24998151999898,53479.81951968 2024-07-04,02:08:20.000,186,10997939,14765,0,1720058899,13051.42576387,59.24293238999962,53479.8265068 2024-07-04,02:08:21.000,186,10997922,14845,0,1720058900,13051.42576387,59.24293238999962,53479.812532560005 2024-07-04,02:08:22.000,186,10997965,14645,0,1720058901,13051.41902755999,59.2640797799977,53479.78458408001 2024-07-04,02:08:23.000,186,10997945,14325,0,1720058902,13051.452709109995,59.285227170003054,53479.714712880006 2024-07-04,02:08:24.000,186,10997940,14765,0,1720058903,13051.4459728,59.31342369000049,53479.7217 2024-07-04,02:08:25.000,186,10997944,14645,0,1720058904,13051.4459728,59.32752194999921,53479.74964848 2024-07-04,02:08:26.000,186,10997934,14325,0,1720058905,13051.48639066,59.31342369000049,53479.693751520004 2024-07-04,02:08:27.000,186,10997893,14045,0,1720058906,13051.45944541999,59.34162020999793,53479.74964848 2024-07-04,02:08:28.000,186,10997925,14325,0,1720058907,13051.48639066,59.36981673000264,53479.67279016 2024-07-04,02:08:29.000,186,10997936,14845,0,1720058908,13051.4459728,59.39096412000072,53479.63785456001 2024-07-04,02:08:30.000,186,10997925,14645,0,1720058909,13051.50659959,59.412111509998795,53479.60990608 2024-07-04,02:08:31.000,186,10997918,14365,0,1720058910,13051.432500179995,59.36981673000264,53479.49112504 2024-07-04,02:08:32.000,186,10997921,14405,0,1720058911,13051.46618173,59.39096412000072,53479.5120864 2024-07-04,02:08:33.000,186,10997949,14565,0,1720058912,13051.48639066,59.398013250000076,53479.55400912 2024-07-04,02:08:34.000,186,10997954,14925,0,1720058913,13051.48639066,59.44030803000351,53479.53304776 2024-07-04,02:08:35.000,186,10997957,14485,0,1720058914,13051.513335899996,59.44030803000351,53479.51907352001 2024-07-04,02:08:36.000,186,10997926,14205,0,1720058915,13051.52680852,59.412111509998795,53479.574970480004 2024-07-04,02:08:37.000,186,10997938,14805,0,1720058916,13051.533544829996,59.43325890000415,53479.49112504 2024-07-04,02:08:38.000,186,10997922,14565,0,1720058917,13051.580698999991,59.43325890000415,53479.48413792 2024-07-04,02:08:39.000,186,10997930,14125,0,1720058918,13051.54701745,59.43325890000415,53479.49811216001 2024-07-04,02:08:40.000,186,10997943,14365,0,1720058919,13051.54701745,59.44030803000351,53479.47016368001 2024-07-04,02:08:41.000,186,10997917,14525,0,1720058920,13051.45944541999,59.405062379999436,53479.36535688 2024-07-04,02:08:42.000,186,10997907,14405,0,1720058921,13051.52680852,59.43325890000415,53479.41426672 2024-07-04,02:08:43.000,186,10997891,14805,0,1720058922,13051.560490069991,59.42620977000479,53479.38631824 2024-07-04,02:08:44.000,186,10997919,14685,0,1720058923,13051.56722638,59.461455420001585,53479.41426672 2024-07-04,02:08:45.000,186,10997940,14645,0,1720058924,13051.45944541999,59.43325890000415,53479.428240960005 2024-07-04,02:08:46.000,186,10997932,14405,0,1720058925,13051.43923648999,59.4755536800003,53479.36535688 2024-07-04,02:08:47.000,186,10997984,15005,0,1720058926,13051.432500179995,59.43325890000415,53479.36535688 2024-07-04,02:08:48.000,186,10997969,14325,0,1720058927,13051.37860969999,59.461455420001585,53479.37234400001 2024-07-04,02:08:49.000,186,10997920,14365,0,1720058928,13051.33819183999,59.42620977000479,53479.3374084 2024-07-04,02:08:50.000,186,10997920,14205,0,1720058929,13051.30451029,59.412111509998795,53479.379331120006 2024-07-04,02:08:51.000,186,10997949,14525,0,1720058930,13051.2438835,59.44030803000351,53479.31644704 2024-07-04,02:08:52.000,186,10997943,14805,0,1720058931,13051.2438835,59.454406290002225,53479.3374084 2024-07-04,02:08:53.000,186,10997983,14685,0,1720058932,13051.18325671,59.461455420001585,53479.27452432 2024-07-04,02:08:54.000,186,10997987,14205,0,1720058933,13051.122629919999,59.43325890000415,53479.27452432 2024-07-04,02:08:55.000,186,10997948,14605,0,1720058934,13051.095684679989,59.43325890000415,53479.28849856 2024-07-04,02:08:56.000,186,10997915,14165,0,1720058935,13051.048530509994,59.42620977000479,53479.28151144001 2024-07-04,02:08:57.000,186,10997941,14605,0,1720058936,13051.008112649994,59.468504550000944,53479.25356296001 2024-07-04,02:08:58.000,186,10997911,14605,0,1720058937,13050.954222169988,59.50375019999774,53479.21862736 2024-07-04,02:08:59.000,186,10997948,14565,0,1720058938,13050.947485859993,59.48965193999902,53479.22561448 2024-07-04,02:09:00.000,186,10997922,13885,0,1720058939,13050.900331689998,59.510799330004374,53479.22561448 2024-07-04,02:09:01.000,186,10997946,14525,0,1720058940,13050.846441209993,59.55309411000053,53479.16273040001 2024-07-04,02:09:02.000,186,10997945,14285,0,1720058941,13050.853177520003,59.56014323999989,53479.16971752 2024-07-04,02:09:03.000,186,10997945,14405,0,1720058942,13050.819495969998,59.56014323999989,53479.14875616 2024-07-04,02:09:04.000,186,10997992,14525,0,1720058943,13050.792550730002,59.60243802000332,53479.13478192001 2024-07-04,02:09:05.000,186,10997966,14405,0,1720058944,13050.785814419993,59.60948715000268,53479.17670464 2024-07-04,02:09:06.000,186,10997952,14565,0,1720058945,13050.792550730002,59.65178192999883,53479.07888496 2024-07-04,02:09:07.000,186,10997923,14365,0,1720058946,13050.812759660002,59.7222732299997,53479.11382056001 2024-07-04,02:09:08.000,186,10997971,14685,0,1720058947,13050.738660249997,59.70817497000098,53479.10683344 2024-07-04,02:09:09.000,186,10997960,14685,0,1720058948,13050.758869179997,59.73637148999842,53479.141769040005 2024-07-04,02:09:10.000,186,10997946,14525,0,1720058949,13050.718451319997,59.77161714000249,53479.12080768 2024-07-04,02:09:11.000,186,10998005,14045,0,1720058950,13050.664560839992,59.79276453000057,53479.11382056001 2024-07-04,02:09:12.000,186,10997947,14525,0,1720058951,13050.671297150002,59.806862789999286,53479.07888496 2024-07-04,02:09:13.000,186,10997951,14485,0,1720058952,13050.671297150002,59.84210844000336,53479.07888496 2024-07-04,02:09:14.000,186,10997949,14365,0,1720058953,13050.691506080002,59.87735409000015,53479.08587208001 2024-07-04,02:09:15.000,186,10997941,14685,0,1720058954,13050.664560839992,59.89145234999887,53479.13478192001 2024-07-04,02:09:16.000,186,10997960,14285,0,1720058955,13050.684769769992,59.919648870003584,53479.11382056001 2024-07-04,02:09:17.000,186,10997957,14605,0,1720058956,13050.671297150002,59.9689927799991,53479.02997512 2024-07-04,02:09:18.000,186,10997960,14085,0,1720058957,13050.657824529997,60.00423843000317,53479.0579236 2024-07-04,02:09:19.000,186,10997971,14365,0,1720058958,13050.624142979992,60.053582339998684,53479.10683344 2024-07-04,02:09:20.000,186,10997973,14405,0,1720058959,13050.671297150002,60.081778860003396,53479.06491072001 2024-07-04,02:09:21.000,186,10997952,14285,0,1720058960,13050.597197739997,60.088827990002756,53479.043949360006 2024-07-04,02:09:22.000,186,10997927,14405,0,1720058961,13050.630879290002,60.13112276999891,53479.043949360006 2024-07-04,02:09:23.000,186,10997959,14925,0,1720058962,13050.630879290002,60.16636842000298,53479.022988000004 2024-07-04,02:09:24.000,186,10997980,14005,0,1720058963,13050.617406669997,60.17341755000234,53479.00202664 2024-07-04,02:09:25.000,186,10997949,14325,0,1720058964,13050.651088220002,60.24390885000321,53478.98106528 2024-07-04,02:09:26.000,186,10997934,14565,0,1720058965,13050.664560839992,60.265056240001286,53479.02997512 2024-07-04,02:09:27.000,186,10998003,14605,0,1720058966,13050.684769769992,60.30735102000472,53479.022988000004 2024-07-04,02:09:28.000,186,10997978,14805,0,1720058967,13050.671297150002,60.37079318999895,53479.05093648 2024-07-04,02:09:29.000,186,10997936,14365,0,1720058968,13050.664560839992,60.35669493000023,53478.96709104001 2024-07-04,02:09:30.000,186,10997926,14325,0,1720058969,13050.671297150002,60.37784231999831,53478.96709104001 2024-07-04,02:09:31.000,186,10997992,14245,0,1720058970,13050.657824529997,60.41308797000238,53478.94612968001 2024-07-04,02:09:32.000,186,10997975,13885,0,1720058971,13050.657824529997,60.42013710000174,53478.98106528 2024-07-04,02:09:33.000,186,10997927,14205,0,1720058972,13050.691506080002,60.47653014000389,53478.9880524 2024-07-04,02:09:34.000,186,10998002,14805,0,1720058973,13050.691506080002,60.47653014000389,53479.00202664 2024-07-04,02:09:35.000,186,10997950,14645,0,1720058974,13050.718451319997,60.48357927000325,53479.00901376 2024-07-04,02:09:36.000,186,10997973,14085,0,1720058975,13050.718451319997,60.48357927000325,53478.9880524 2024-07-04,02:09:37.000,186,10997941,14885,0,1720058976,13050.731923940002,60.511775790000684,53479.00202664 2024-07-04,02:09:38.000,186,10997953,14605,0,1720058977,13050.792550730002,60.554070570004114,53479.00901376 2024-07-04,02:09:39.000,186,10997915,14485,0,1720058978,13050.758869179997,60.554070570004114,53478.9880524 2024-07-04,02:09:40.000,186,10998008,13925,0,1720058979,13050.752132870002,60.554070570004114,53478.974078160005 2024-07-04,02:09:41.000,186,10997942,14045,0,1720058980,13050.758869179997,60.59636535000027,53478.96010392 2024-07-04,02:09:42.000,186,10997954,14325,0,1720058981,13050.779078109997,60.61751273999835,53478.94612968001 2024-07-04,02:09:43.000,186,10997960,14085,0,1720058982,13050.832968590003,60.61751273999835,53478.925168320005 2024-07-04,02:09:44.000,186,10997957,14485,0,1720058983,13050.832968590003,60.624561869997706,53478.9880524 2024-07-04,02:09:45.000,186,10997966,14405,0,1720058984,13050.866650139993,60.624561869997706,53478.96709104001 2024-07-04,02:09:46.000,186,10997985,14405,0,1720058985,13050.893595379988,60.63161100000434,53478.98106528 2024-07-04,02:09:47.000,186,10997937,14325,0,1720058986,13050.873386449988,60.63161100000434,53478.94612968001 2024-07-04,02:09:48.000,186,10997939,14685,0,1720058987,13050.927276929993,60.673905780000496,53478.98106528 2024-07-04,02:09:49.000,186,10997938,14285,0,1720058988,13050.927276929993,60.65980752000178,53479.05093648 2024-07-04,02:09:50.000,186,10997956,14645,0,1720058989,13050.947485859993,60.673905780000496,53479.05093648 2024-07-04,02:09:51.000,186,10997988,14645,0,1720058990,13050.920540619998,60.64570926000306,53478.93215544 2024-07-04,02:09:52.000,186,10997948,14565,0,1720058991,13050.967694789993,60.673905780000496,53479.043949360006 2024-07-04,02:09:53.000,186,10997930,14285,0,1720058992,13050.967694789993,60.680954909999855,53479.02997512 2024-07-04,02:09:54.000,186,10997941,14165,0,1720058993,13051.014848959989,60.688004039999214,53479.01600088001 2024-07-04,02:09:55.000,186,10997957,14325,0,1720058994,13050.987903719993,60.65980752000178,53479.00202664 2024-07-04,02:09:56.000,186,10997968,14445,0,1720058995,13051.008112649994,60.673905780000496,53479.07888496 2024-07-04,02:09:57.000,186,10997989,14205,0,1720058996,13051.048530509994,60.673905780000496,53479.071897840004 2024-07-04,02:09:58.000,186,10997973,14165,0,1720058997,13051.055266819989,60.688004039999214,53479.071897840004 2024-07-04,02:09:59.000,186,10997909,14565,0,1720058998,13051.082212059999,60.680954909999855,53479.11382056001 2024-07-04,02:10:00.000,186,10997965,14605,0,1720058999,13051.095684679989,60.673905780000496,53479.05093648 2024-07-04,02:10:01.000,186,10997991,14165,0,1720059000,13051.082212059999,60.66685665000114,53479.0579236 2024-07-04,02:10:02.000,186,10997960,14045,0,1720059001,13051.095684679989,60.70210229999793,53479.08587208001 2024-07-04,02:10:03.000,186,10997942,14405,0,1720059002,13051.142838849999,60.680954909999855,53479.071897840004 2024-07-04,02:10:04.000,186,10998003,14245,0,1720059003,13051.20346564,60.65275839000242,53479.1277948 2024-07-04,02:10:05.000,186,10997919,14085,0,1720059004,13051.19672932999,60.71620056000393,53479.14875616 2024-07-04,02:10:06.000,186,10997949,14325,0,1720059005,13051.250619809995,60.69505316999857,53479.141769040005 2024-07-04,02:10:07.000,186,10997927,14485,0,1720059006,13051.26409243,60.680954909999855,53479.14875616 2024-07-04,02:10:08.000,186,10997955,14405,0,1720059007,13051.270828739995,60.680954909999855,53479.1277948 2024-07-04,02:10:09.000,186,10997914,14205,0,1720059008,13051.33819183999,60.66685665000114,53479.14875616 2024-07-04,02:10:10.000,186,10997949,14885,0,1720059009,13051.371873389995,60.680954909999855,53479.141769040005 2024-07-04,02:10:11.000,186,10997964,14805,0,1720059010,13051.39881862999,60.688004039999214,53479.15574328 2024-07-04,02:10:12.000,186,10997931,14085,0,1720059011,13051.46618173,60.70915143000457,53479.23260160001 2024-07-04,02:10:13.000,186,10997904,14565,0,1720059012,13051.50659959,60.74439708000136,53479.239588720004 2024-07-04,02:10:14.000,186,10997935,14045,0,1720059013,13051.54028113999,60.730298820002645,53479.23260160001 2024-07-04,02:10:15.000,186,10997972,14885,0,1720059014,13051.580698999991,60.80079012000351,53479.21862736 2024-07-04,02:10:16.000,186,10997992,13965,0,1720059015,13051.641325789991,60.83603577000031,53479.239588720004 2024-07-04,02:10:17.000,186,10997964,14445,0,1720059016,13051.715425199996,60.84308489999967,53479.18369176001 2024-07-04,02:10:18.000,186,10997971,14405,0,1720059017,13051.762579369992,60.899477940001816,53479.23260160001 2024-07-04,02:10:19.000,186,10997921,14245,0,1720059018,13051.796260919997,60.899477940001816,53479.309459920005 2024-07-04,02:10:20.000,186,10997980,14845,0,1720059019,13051.904041879992,60.962920110003324,53479.35138264001 2024-07-04,02:10:21.000,186,10997962,14765,0,1720059020,13051.883832949992,60.99111663000076,53479.35138264001 2024-07-04,02:10:22.000,186,10997972,14285,0,1720059021,13051.978141289997,61.05455880000227,53479.407279600004 2024-07-04,02:10:23.000,186,10997947,14205,0,1720059022,13052.058977009998,61.11800097000378,53479.38631824 2024-07-04,02:10:24.000,186,10997941,14125,0,1720059023,13052.092658559988,61.132099230002495,53479.379331120006 2024-07-04,02:10:25.000,186,10997968,14565,0,1720059024,13052.213912139989,61.195541400004004,53479.46317656 2024-07-04,02:10:26.000,186,10997969,14285,0,1720059025,13052.261066309999,61.25193443999888,53479.45618944 2024-07-04,02:10:27.000,186,10997988,14605,0,1720059026,13052.314956789989,61.258983569998236,53479.48413792 2024-07-04,02:10:28.000,186,10997979,14805,0,1720059027,13052.41600143999,61.322425739999744,53479.5120864 2024-07-04,02:10:29.000,186,10997951,14645,0,1720059028,13052.469891919995,61.3294748699991,53479.49811216001 2024-07-04,02:10:30.000,186,10997969,14125,0,1720059029,13052.50357347,61.40701529999933,53479.56798336001 2024-07-04,02:10:31.000,186,10997967,14645,0,1720059030,13052.50357347,61.43521182000404,53479.547022000006 2024-07-04,02:10:32.000,186,10997957,14485,0,1720059031,13052.59788180999,61.45635921000212,53479.63086744 2024-07-04,02:10:33.000,186,10997963,14565,0,1720059032,13052.61809073999,61.51980138000363,53479.63086744 2024-07-04,02:10:34.000,186,10997966,14325,0,1720059033,13052.671981219995,61.540948770001705,53479.63086744 2024-07-04,02:10:35.000,186,10997996,14525,0,1720059034,13052.71913538999,61.540948770001705,53479.67279016 2024-07-04,02:10:36.000,186,10997955,14005,0,1720059035,13052.75955324999,61.597341810003854,53479.714712880006 2024-07-04,02:10:37.000,186,10997971,14245,0,1720059036,13052.76628956,61.58324354999786,53479.72868712 2024-07-04,02:10:38.000,186,10998010,14485,0,1720059037,13052.80670742,61.65373484999873,53479.80554544001 2024-07-04,02:10:39.000,186,10997994,14565,0,1720059038,13052.799971109991,61.63963659000001,53479.812532560005 2024-07-04,02:10:40.000,186,10997968,14085,0,1720059039,13052.840388969991,61.61848920000193,53479.81951968 2024-07-04,02:10:41.000,186,10997966,13885,0,1720059040,13052.799971109991,61.61848920000193,53479.861442400004 2024-07-04,02:10:42.000,186,10997985,14325,0,1720059041,13052.773025869996,61.63258746000065,53479.896378 2024-07-04,02:10:43.000,186,10997985,14205,0,1720059042,13052.799971109991,61.56914528999914,53479.88939088 2024-07-04,02:10:44.000,186,10997976,14165,0,1720059043,13052.773025869996,61.5761944199985,53479.9662492 2024-07-04,02:10:45.000,186,10998018,14285,0,1720059044,13052.76628956,61.5761944199985,53479.94528784 2024-07-04,02:10:46.000,186,10997931,14565,0,1720059045,13052.793234799996,61.5761944199985,53479.980223440005 2024-07-04,02:10:47.000,186,10997984,14165,0,1720059046,13052.692190149995,61.51980138000363,53480.029133280004 2024-07-04,02:10:48.000,186,10997927,14485,0,1720059047,13052.67871752999,61.484555729999556,53480.00118480001 2024-07-04,02:10:49.000,186,10997933,14365,0,1720059048,13052.59788180999,61.484555729999556,53480.0361204 2024-07-04,02:10:50.000,186,10997961,14485,0,1720059049,13052.55746394999,61.4775066000002,53479.980223440005 2024-07-04,02:10:51.000,186,10997983,14165,0,1720059050,13052.5237824,61.46340834000148,53480.04310752001 2024-07-04,02:10:52.000,186,10997951,14165,0,1720059051,13052.41600143999,61.498653989998274,53480.09201736001 2024-07-04,02:10:53.000,186,10997914,14165,0,1720059052,13052.45641929999,61.45635921000212,53480.06406888 2024-07-04,02:10:54.000,186,10997958,14445,0,1720059053,13052.37558357999,61.47045747000084,53480.04310752001 2024-07-04,02:10:55.000,186,10997963,13965,0,1720059054,13052.33516571999,61.46340834000148,53480.11297872 2024-07-04,02:10:56.000,186,10997965,14125,0,1720059055,13052.33516571999,61.47045747000084,53480.11996584001 2024-07-04,02:10:57.000,186,10997954,14725,0,1720059056,13052.294747859989,61.46340834000148,53480.099004480006 2024-07-04,02:10:58.000,186,10997960,14325,0,1720059057,13052.240857379998,61.46340834000148,53480.06406888 2024-07-04,02:10:59.000,186,10997934,14045,0,1720059058,13052.200439519998,61.46340834000148,53480.029133280004 2024-07-04,02:11:00.000,186,10997984,14285,0,1720059059,13052.139812729998,61.46340834000148,53480.0361204 2024-07-04,02:11:01.000,186,10997968,14245,0,1720059060,13052.133076419988,61.46340834000148,53480.05708176 2024-07-04,02:11:02.000,186,10998018,14525,0,1720059061,13052.106131179993,61.498653989998274,53480.08503024 2024-07-04,02:11:03.000,186,10997979,14405,0,1720059062,13052.099394869998,61.4775066000002,53480.02214616001 2024-07-04,02:11:04.000,186,10997971,14645,0,1720059063,13052.038768079998,61.4775066000002,53480.0361204 2024-07-04,02:11:05.000,186,10997965,14165,0,1720059064,13052.025295459993,61.50570312000491,53479.98721056 2024-07-04,02:11:06.000,186,10997960,14085,0,1720059065,13051.944459739992,61.47045747000084,53480.02214616001 2024-07-04,02:11:07.000,186,10997976,14285,0,1720059066,13051.930987120002,61.42816269000468,53480.02214616001 2024-07-04,02:11:08.000,186,10998014,14125,0,1720059067,13051.971404980002,61.44931008000276,53480.07105600001 2024-07-04,02:11:09.000,186,10997956,14245,0,1720059068,13051.951196050002,61.44931008000276,53480.06406888 2024-07-04,02:11:10.000,186,10997992,14525,0,1720059069,13051.904041879992,61.45635921000212,53479.99419768 2024-07-04,02:11:11.000,186,10997960,14645,0,1720059070,13051.904041879992,61.42816269000468,53480.02214616001 2024-07-04,02:11:12.000,186,10997991,14565,0,1720059071,13051.890569260002,61.491604859998915,53480.02214616001 2024-07-04,02:11:13.000,186,10997979,14525,0,1720059072,13051.890569260002,61.45635921000212,53480.029133280004 2024-07-04,02:11:14.000,186,10998013,14085,0,1720059073,13051.897305569997,61.43521182000404,53480.00118480001 2024-07-04,02:11:15.000,186,10998033,14285,0,1720059074,13051.870360330002,61.42111355999805,53479.9662492 2024-07-04,02:11:16.000,186,10997978,14845,0,1720059075,13051.877096639997,61.46340834000148,53479.99419768 2024-07-04,02:11:17.000,186,10997967,14565,0,1720059076,13051.870360330002,61.4775066000002,53480.02214616001 2024-07-04,02:11:18.000,186,10998020,13885,0,1720059077,13051.843415089992,61.50570312000491,53479.93830072 2024-07-04,02:11:19.000,186,10997988,14485,0,1720059078,13051.863624019992,61.491604859998915,53479.980223440005 2024-07-04,02:11:20.000,186,10997990,14685,0,1720059079,13051.823206159992,61.50570312000491,53479.9662492 2024-07-04,02:11:21.000,186,10998015,14405,0,1720059080,13051.802997229992,61.491604859998915,53479.87541664001 2024-07-04,02:11:22.000,186,10997964,14245,0,1720059081,13051.796260919997,61.540948770001705,53479.93830072 2024-07-04,02:11:23.000,186,10997982,14405,0,1720059082,13051.782788299992,61.533899640002346,53479.90336512001 2024-07-04,02:11:24.000,186,10997946,14445,0,1720059083,13051.809733540002,61.547997900001064,53479.94528784 2024-07-04,02:11:25.000,186,10997983,14365,0,1720059084,13051.762579369992,61.52685051000299,53479.90336512001 2024-07-04,02:11:26.000,186,10997947,14245,0,1720059085,13051.762579369992,61.56209615999978,53479.88939088 2024-07-04,02:11:27.000,186,10997960,14285,0,1720059086,13051.728897820001,61.55504703000042,53479.896378 2024-07-04,02:11:28.000,186,10997973,14165,0,1720059087,13051.681743649991,61.61144007000257,53479.81951968 2024-07-04,02:11:29.000,186,10997959,14325,0,1720059088,13051.681743649991,61.60439094000321,53479.90336512001 2024-07-04,02:11:30.000,186,10997964,14485,0,1720059089,13051.641325789991,61.61848920000193,53479.896378 2024-07-04,02:11:31.000,186,10997958,14565,0,1720059090,13051.614380549996,61.5761944199985,53479.85445528001 2024-07-04,02:11:32.000,186,10997969,14205,0,1720059091,13051.614380549996,61.63258746000065,53479.85445528001 2024-07-04,02:11:33.000,186,10997945,14365,0,1720059092,13051.60764424,61.66078397999809,53479.8265068 2024-07-04,02:11:34.000,186,10997987,14485,0,1720059093,13051.560490069991,61.66783311000472,53479.88939088 2024-07-04,02:11:35.000,186,10997940,14805,0,1720059094,13051.533544829996,61.62553833000129,53479.79855832 2024-07-04,02:11:36.000,186,10997956,14325,0,1720059095,13051.513335899996,61.63963659000001,53479.812532560005 2024-07-04,02:11:37.000,186,10997908,14405,0,1720059096,13051.472918039995,61.66783311000472,53479.81951968 2024-07-04,02:11:38.000,186,10997952,14565,0,1720059097,13051.47965434999,61.66078397999809,53479.79855832 2024-07-04,02:11:39.000,186,10997908,14565,0,1720059098,13051.38534601,61.61144007000257,53479.81951968 2024-07-04,02:11:40.000,186,10997970,14085,0,1720059099,13051.392082319995,61.62553833000129,53479.812532560005 2024-07-04,02:11:41.000,186,10997992,14205,0,1720059100,13051.34492815,61.63258746000065,53479.79855832 2024-07-04,02:11:42.000,186,10997974,14485,0,1720059101,13051.34492815,61.61848920000193,53479.861442400004 2024-07-04,02:11:43.000,186,10997965,14285,0,1720059102,13051.270828739995,61.5761944199985,53479.812532560005 2024-07-04,02:11:44.000,186,10997960,14605,0,1720059103,13051.21693825999,61.5761944199985,53479.75663560001 2024-07-04,02:11:45.000,186,10997962,13965,0,1720059104,13051.169784089994,61.597341810003854,53479.742661360004 2024-07-04,02:11:46.000,186,10997974,14405,0,1720059105,13051.163047779999,61.590292680004495,53479.75663560001 2024-07-04,02:11:47.000,186,10997942,14045,0,1720059106,13051.142838849999,61.58324354999786,53479.79855832 2024-07-04,02:11:48.000,186,10997972,14245,0,1720059107,13051.068739439994,61.5761944199985,53479.742661360004 2024-07-04,02:11:49.000,186,10997930,14205,0,1720059108,13050.994640029989,61.5761944199985,53479.72868712 2024-07-04,02:11:50.000,186,10997951,14885,0,1720059109,13050.974431099989,61.5761944199985,53479.70073864 2024-07-04,02:11:51.000,186,10997993,14125,0,1720059110,13050.880122759998,61.56209615999978,53479.644841680005 2024-07-04,02:11:52.000,186,10997971,14725,0,1720059111,13050.880122759998,61.56914528999914,53479.63785456001 2024-07-04,02:11:53.000,186,10997980,14485,0,1720059112,13050.832968590003,61.58324354999786,53479.63086744 2024-07-04,02:11:54.000,186,10997983,14165,0,1720059113,13050.806023349993,61.5761944199985,53479.6518288 2024-07-04,02:11:55.000,186,10998002,14165,0,1720059114,13050.725187629992,61.56209615999978,53479.61689320001 2024-07-04,02:11:56.000,186,10997976,14205,0,1720059115,13050.731923940002,61.597341810003854,53479.67977728 2024-07-04,02:11:57.000,186,10997991,14325,0,1720059116,13050.698242389997,61.533899640002346,53479.66580304001 2024-07-04,02:11:58.000,186,10997990,14205,0,1720059117,13050.664560839992,61.540948770001705,53479.714712880006 2024-07-04,02:11:59.000,186,10997948,14085,0,1720059118,13050.630879290002,61.547997900001064,53479.6518288 2024-07-04,02:12:00.000,186,10997961,14685,0,1720059119,13050.597197739997,61.51275225000427,53479.60291896 2024-07-04,02:12:01.000,186,10997996,14525,0,1720059120,13050.583725119992,61.491604859998915,53479.63785456001 2024-07-04,02:12:02.000,186,10997936,14365,0,1720059121,13050.563516189992,61.484555729999556,53479.63785456001 2024-07-04,02:12:03.000,186,10997931,14605,0,1720059122,13050.536570949997,61.44931008000276,53479.62388032 2024-07-04,02:12:04.000,186,10997983,14325,0,1720059123,13050.523098329992,61.42816269000468,53479.6518288 2024-07-04,02:12:05.000,186,10997961,14325,0,1720059124,13050.475944159996,61.41406442999869,53479.60291896 2024-07-04,02:12:06.000,186,10997998,14365,0,1720059125,13050.469207850001,61.39996616999997,53479.62388032 2024-07-04,02:12:07.000,186,10998022,14725,0,1720059126,13050.428789990001,61.40701529999933,53479.62388032 2024-07-04,02:12:08.000,186,10997989,14565,0,1720059127,13050.442262609991,61.39996616999997,53479.56798336001 2024-07-04,02:12:09.000,186,10997952,14205,0,1720059128,13050.455735229996,61.40701529999933,53479.63086744 2024-07-04,02:12:10.000,186,10997970,14045,0,1720059129,13050.40858106,61.37881878000189,53479.574970480004 2024-07-04,02:12:11.000,186,10997965,14325,0,1720059130,13050.354690579996,61.35062226000446,53479.574970480004 2024-07-04,02:12:12.000,186,10997912,14485,0,1720059131,13050.34795427,61.39291704000061,53479.51907352001 2024-07-04,02:12:13.000,186,10997944,13925,0,1720059132,13050.34795427,61.35062226000446,53479.49811216001 2024-07-04,02:12:14.000,186,10997972,14565,0,1720059133,13050.34795427,61.37881878000189,53479.526060640004 2024-07-04,02:12:15.000,186,10997976,14565,0,1720059134,13050.354690579996,61.371769650002534,53479.5120864 2024-07-04,02:12:16.000,186,10997984,14405,0,1720059135,13050.354690579996,61.357671390003816,53479.45618944 2024-07-04,02:12:17.000,186,10997962,14325,0,1720059136,13050.401844749991,61.364720520003175,53479.47016368001 2024-07-04,02:12:18.000,186,10997978,14205,0,1720059137,13050.3681632,61.33652399999846,53479.45618944 2024-07-04,02:12:19.000,186,10997935,14125,0,1720059138,13050.361426889991,61.364720520003175,53479.428240960005 2024-07-04,02:12:20.000,186,10997993,14045,0,1720059139,13050.415317369996,61.33652399999846,53479.428240960005 2024-07-04,02:12:21.000,186,10997943,14565,0,1720059140,13050.374899509996,61.3294748699991,53479.428240960005 2024-07-04,02:12:22.000,186,10997994,14085,0,1720059141,13050.38837213,61.35062226000446,53479.37234400001 2024-07-04,02:12:23.000,186,10997997,14885,0,1720059142,13050.428789990001,61.33652399999846,53479.39330536 2024-07-04,02:12:24.000,186,10997912,14645,0,1720059143,13050.448998920001,61.33652399999846,53479.42125384001 2024-07-04,02:12:25.000,186,10997980,14045,0,1720059144,13050.428789990001,61.33652399999846,53479.42125384001 2024-07-04,02:12:26.000,186,10997982,14565,0,1720059145,13050.469207850001,61.322425739999744,53479.44920232001 2024-07-04,02:12:27.000,186,10997997,14445,0,1720059146,13050.475944159996,61.3294748699991,53479.40029248001 2024-07-04,02:12:28.000,186,10997976,14205,0,1720059147,13050.462471539991,61.308327480001026,53479.40029248001 2024-07-04,02:12:29.000,186,10997920,14045,0,1720059148,13050.469207850001,61.315376610000385,53479.39330536 2024-07-04,02:12:30.000,186,10997983,14245,0,1720059149,13050.415317369996,61.27308183000423,53479.36535688 2024-07-04,02:12:31.000,186,10997977,14205,0,1720059150,13050.448998920001,61.29422922000231,53479.34439552 2024-07-04,02:12:32.000,186,10997977,14765,0,1720059151,13050.435526299996,61.28013096000359,53479.36535688 2024-07-04,02:12:33.000,186,10998001,14765,0,1720059152,13050.448998920001,61.25193443999888,53479.34439552 2024-07-04,02:12:34.000,186,10997956,14405,0,1720059153,13050.40858106,61.2307870500008,53479.40029248001 2024-07-04,02:12:35.000,186,10997944,14405,0,1720059154,13050.38837213,61.24488530999952,53479.379331120006 2024-07-04,02:12:36.000,186,10997948,14165,0,1720059155,13050.428789990001,61.26603270000487,53479.33042128001 2024-07-04,02:12:37.000,186,10997923,14485,0,1720059156,13050.395108439996,61.22373792000144,53479.37234400001 2024-07-04,02:12:38.000,186,10997994,14365,0,1720059157,13050.40858106,61.20259053000336,53479.35138264001 2024-07-04,02:12:39.000,186,10997951,14285,0,1720059158,13050.38837213,61.18144313999801,53479.41426672 2024-07-04,02:12:40.000,186,10997939,14005,0,1720059159,13050.381635819991,61.21668879000208,53479.42125384001 2024-07-04,02:12:41.000,186,10997945,14405,0,1720059160,13050.34121795999,61.16734487999929,53479.379331120006 2024-07-04,02:12:42.000,186,10997982,14485,0,1720059161,13050.32774534,61.188492270004645,53479.45618944 2024-07-04,02:12:43.000,186,10997930,14565,0,1720059162,13050.30080009999,61.20963966000272,53479.41426672 2024-07-04,02:12:44.000,186,10997916,14365,0,1720059163,13050.314272719996,61.16029574999993,53479.39330536 2024-07-04,02:12:45.000,186,10997947,14205,0,1720059164,13050.30080009999,61.139148360001855,53479.35138264001 2024-07-04,02:12:46.000,186,10997949,14245,0,1720059165,13050.30753641,61.125050100003136,53479.407279600004 2024-07-04,02:12:47.000,186,10997961,14045,0,1720059166,13050.26038223999,61.139148360001855,53479.43522808 2024-07-04,02:12:48.000,186,10997985,14205,0,1720059167,13050.24690962,61.132099230002495,53479.37234400001 2024-07-04,02:12:49.000,186,10997942,14085,0,1720059168,13050.233436999995,61.11095184000442,53479.379331120006 2024-07-04,02:12:50.000,186,10997943,14405,0,1720059169,13050.193019139995,61.11800097000378,53479.40029248001 2024-07-04,02:12:51.000,186,10997947,14325,0,1720059170,13050.213228069995,61.10390270999778,53479.38631824 2024-07-04,02:12:52.000,186,10997976,14725,0,1720059171,13050.1660739,61.096853579998424,53479.30247280001 2024-07-04,02:12:53.000,186,10997993,14365,0,1720059172,13050.20649176,61.10390270999778,53479.35138264001 2024-07-04,02:12:54.000,186,10997949,14605,0,1720059173,13050.21996437999,61.11800097000378,53479.358369760004 2024-07-04,02:12:55.000,186,10997970,14365,0,1720059174,13050.193019139995,61.125050100003136,53479.34439552 2024-07-04,02:12:56.000,186,10998007,14525,0,1720059175,13050.233436999995,61.10390270999778,53479.33042128001 2024-07-04,02:12:57.000,186,10997946,14685,0,1720059176,13050.26711855,61.11095184000442,53479.35138264001 2024-07-04,02:12:58.000,186,10997949,14885,0,1720059177,13050.233436999995,61.132099230002495,53479.35138264001 2024-07-04,02:12:59.000,186,10997953,14285,0,1720059178,13050.233436999995,61.139148360001855,53479.31644704 2024-07-04,02:13:00.000,186,10997982,14565,0,1720059179,13050.24017330999,61.125050100003136,53479.33042128001 2024-07-04,02:13:01.000,186,10997972,14725,0,1720059180,13050.213228069995,61.11095184000442,53479.260550080005 2024-07-04,02:13:02.000,186,10997952,14245,0,1720059181,13050.253645929995,61.16029574999993,53479.358369760004 2024-07-04,02:13:03.000,186,10997966,14245,0,1720059182,13050.32774534,61.132099230002495,53479.33042128001 2024-07-04,02:13:04.000,186,10997928,14325,0,1720059183,13050.361426889991,61.16734487999929,53479.28151144001 2024-07-04,02:13:05.000,186,10997933,14165,0,1720059184,13050.381635819991,61.15324662000057,53479.24657584 2024-07-04,02:13:06.000,186,10997949,14445,0,1720059185,13050.428789990001,61.20259053000336,53479.29548568 2024-07-04,02:13:07.000,186,10997989,14365,0,1720059186,13050.469207850001,61.21668879000208,53479.25356296001 2024-07-04,02:13:08.000,186,10997984,14805,0,1720059187,13050.489416780001,61.20963966000272,53479.28151144001 2024-07-04,02:13:09.000,186,10997954,14685,0,1720059188,13050.529834640001,61.195541400004004,53479.27452432 2024-07-04,02:13:10.000,186,10997936,14325,0,1720059189,13050.550043570001,61.22373792000144,53479.28849856 2024-07-04,02:13:11.000,186,10997962,14285,0,1720059190,13050.550043570001,61.21668879000208,53479.211640240006 2024-07-04,02:13:12.000,186,10997923,14365,0,1720059191,13050.583725119992,61.25193443999888,53479.23260160001 2024-07-04,02:13:13.000,186,10997929,14205,0,1720059192,13050.651088220002,61.24488530999952,53479.260550080005 2024-07-04,02:13:14.000,186,10997999,14325,0,1720059193,13050.637615599997,61.23783618000016,53479.239588720004 2024-07-04,02:13:15.000,186,10997906,14205,0,1720059194,13050.678033459997,61.25193443999888,53479.21862736 2024-07-04,02:13:16.000,186,10997891,14445,0,1720059195,13050.691506080002,61.308327480001026,53479.24657584 2024-07-04,02:13:17.000,186,10997967,14485,0,1720059196,13050.731923940002,61.308327480001026,53479.29548568 2024-07-04,02:13:18.000,186,10997955,14085,0,1720059197,13050.738660249997,61.3294748699991,53479.28849856 2024-07-04,02:13:19.000,186,10997939,14405,0,1720059198,13050.738660249997,61.308327480001026,53479.25356296001 2024-07-04,02:13:20.000,186,10997952,14405,0,1720059199,13050.752132870002,61.308327480001026,53479.24657584 2024-07-04,02:13:21.000,186,10997946,14685,0,1720059200,13050.765605489993,61.28718009000295,53479.22561448 2024-07-04,02:13:22.000,186,10997873,14285,0,1720059201,13050.765605489993,61.322425739999744,53479.239588720004 2024-07-04,02:13:23.000,186,10997944,14525,0,1720059202,13050.772341800002,61.322425739999744,53479.24657584 2024-07-04,02:13:24.000,186,10997977,14365,0,1720059203,13050.772341800002,61.33652399999846,53479.2675372 2024-07-04,02:13:25.000,186,10997980,14565,0,1720059204,13050.758869179997,61.322425739999744,53479.239588720004 2024-07-04,02:13:26.000,186,10997974,14245,0,1720059205,13050.765605489993,61.371769650002534,53479.260550080005 2024-07-04,02:13:27.000,186,10997965,14245,0,1720059206,13050.752132870002,61.357671390003816,53479.211640240006 2024-07-04,02:13:28.000,186,10997945,14445,0,1720059207,13050.745396559993,61.364720520003175,53479.25356296001 2024-07-04,02:13:29.000,186,10997967,14365,0,1720059208,13050.745396559993,61.371769650002534,53479.20465312001 2024-07-04,02:13:30.000,186,10997960,14085,0,1720059209,13050.772341800002,61.39996616999997,53479.239588720004 2024-07-04,02:13:31.000,186,10997929,14405,0,1720059210,13050.765605489993,61.35062226000446,53479.23260160001 2024-07-04,02:13:32.000,186,10997928,14565,0,1720059211,13050.765605489993,61.371769650002534,53479.20465312001 2024-07-04,02:13:33.000,186,10997960,14165,0,1720059212,13050.758869179997,61.39996616999997,53479.2675372 2024-07-04,02:13:34.000,186,10997916,14325,0,1720059213,13050.752132870002,61.40701529999933,53479.260550080005 2024-07-04,02:13:35.000,186,10997998,14245,0,1720059214,13050.752132870002,61.45635921000212,53479.31644704 2024-07-04,02:13:36.000,186,10997916,14565,0,1720059215,13050.711715010002,61.45635921000212,53479.29548568 2024-07-04,02:13:37.000,186,10997978,14325,0,1720059216,13050.772341800002,61.4775066000002,53479.33042128001 2024-07-04,02:13:38.000,186,10997924,14125,0,1720059217,13050.745396559993,61.484555729999556,53479.25356296001 2024-07-04,02:13:39.000,186,10997950,14405,0,1720059218,13050.738660249997,61.50570312000491,53479.32343416 2024-07-04,02:13:40.000,186,10997929,14405,0,1720059219,13050.738660249997,61.50570312000491,53479.33042128001 2024-07-04,02:13:41.000,186,10997962,14325,0,1720059220,13050.711715010002,61.498653989998274,53479.31644704 2024-07-04,02:13:42.000,186,10997916,14045,0,1720059221,13050.718451319997,61.51275225000427,53479.33042128001 2024-07-04,02:13:43.000,186,10997927,14685,0,1720059222,13050.725187629992,61.55504703000042,53479.31644704 2024-07-04,02:13:44.000,186,10997940,14525,0,1720059223,13050.731923940002,61.50570312000491,53479.35138264001 2024-07-04,02:13:45.000,186,10997929,14565,0,1720059224,13050.711715010002,61.56209615999978,53479.30247280001 2024-07-04,02:13:46.000,186,10997919,14365,0,1720059225,13050.684769769992,61.590292680004495,53479.35138264001 2024-07-04,02:13:47.000,186,10997954,14605,0,1720059226,13050.711715010002,61.590292680004495,53479.32343416 2024-07-04,02:13:48.000,186,10997926,14085,0,1720059227,13050.718451319997,61.58324354999786,53479.32343416 2024-07-04,02:13:49.000,186,10997962,14165,0,1720059228,13050.704978699992,61.61848920000193,53479.32343416 2024-07-04,02:13:50.000,186,10997926,14205,0,1720059229,13050.725187629992,61.61144007000257,53479.30247280001 2024-07-04,02:13:51.000,186,10997943,14405,0,1720059230,13050.664560839992,61.597341810003854,53479.28849856 2024-07-04,02:13:52.000,186,10997919,14485,0,1720059231,13050.711715010002,61.63258746000065,53479.22561448 2024-07-04,02:13:53.000,186,10997955,13965,0,1720059232,13050.704978699992,61.66078397999809,53479.28151144001 2024-07-04,02:13:54.000,186,10997917,14725,0,1720059233,13050.678033459997,61.63963659000001,53479.211640240006 2024-07-04,02:13:55.000,186,10997932,14525,0,1720059234,13050.671297150002,61.66078397999809,53479.29548568 2024-07-04,02:13:56.000,186,10997928,14685,0,1720059235,13050.684769769992,61.65373484999873,53479.309459920005 2024-07-04,02:13:57.000,186,10997910,14085,0,1720059236,13050.684769769992,61.66783311000472,53479.28151144001 2024-07-04,02:13:58.000,186,10997938,14405,0,1720059237,13050.678033459997,61.66783311000472,53479.31644704 2024-07-04,02:13:59.000,186,10997925,14445,0,1720059238,13050.630879290002,61.66783311000472,53479.28849856 2024-07-04,02:14:00.000,186,10997937,14205,0,1720059239,13050.624142979992,61.66783311000472,53479.27452432 2024-07-04,02:14:01.000,186,10997921,14285,0,1720059240,13050.543307259992,61.66783311000472,53479.260550080005 2024-07-04,02:14:02.000,186,10997906,14405,0,1720059241,13050.550043570001,61.71012789000088,53479.33042128001 2024-07-04,02:14:03.000,186,10997945,14165,0,1720059242,13050.550043570001,61.717177020000236,53479.31644704 2024-07-04,02:14:04.000,186,10997930,14325,0,1720059243,13050.536570949997,61.731275279998954,53479.28151144001 2024-07-04,02:14:05.000,186,10997950,14525,0,1720059244,13050.489416780001,61.71012789000088,53479.28849856 2024-07-04,02:14:06.000,186,10997910,14365,0,1720059245,13050.469207850001,61.73832440999831,53479.24657584 2024-07-04,02:14:07.000,186,10997934,14685,0,1720059246,13050.422053679991,61.724226149999595,53479.23260160001 2024-07-04,02:14:08.000,186,10997946,14085,0,1720059247,13050.475944159996,61.759471800003666,53479.20465312001 2024-07-04,02:14:09.000,186,10997974,14045,0,1720059248,13050.462471539991,61.773570060002385,53479.239588720004 2024-07-04,02:14:10.000,186,10997923,14645,0,1720059249,13050.448998920001,61.7876683200011,53479.20465312001 2024-07-04,02:14:11.000,186,10997944,14565,0,1720059250,13050.40858106,61.780619190001744,53479.190678880004 2024-07-04,02:14:12.000,186,10997973,14205,0,1720059251,13050.415317369996,61.829963100004534,53479.15574328 2024-07-04,02:14:13.000,186,10997965,14325,0,1720059252,13050.401844749991,61.81586483999854,53479.13478192001 2024-07-04,02:14:14.000,186,10997911,14245,0,1720059253,13050.40858106,61.8229139699979,53479.13478192001 2024-07-04,02:14:15.000,186,10997981,14445,0,1720059254,13050.428789990001,61.81586483999854,53479.11382056001 2024-07-04,02:14:16.000,186,10997948,14725,0,1720059255,13050.40858106,61.80176657999982,53479.092859200005 2024-07-04,02:14:17.000,186,10997969,14365,0,1720059256,13050.374899509996,61.81586483999854,53479.09984632 2024-07-04,02:14:18.000,186,10997960,14365,0,1720059257,13050.32100902999,61.87225788000069,53479.141769040005 2024-07-04,02:14:19.000,186,10997897,14245,0,1720059258,13050.294063789996,61.84406136000325,53479.12080768 2024-07-04,02:14:20.000,186,10997920,14285,0,1720059259,13050.26711855,61.81586483999854,53479.1277948 2024-07-04,02:14:21.000,186,10997909,14285,0,1720059260,13050.22670069,61.829963100004534,53479.06491072001 2024-07-04,02:14:22.000,186,10997980,14165,0,1720059261,13050.213228069995,61.8229139699979,53479.13478192001 2024-07-04,02:14:23.000,186,10997951,14245,0,1720059262,13050.213228069995,61.7876683200011,53479.08587208001 2024-07-04,02:14:24.000,186,10997987,14085,0,1720059263,13050.17954651999,61.80881570999918,53479.10683344 2024-07-04,02:14:25.000,186,10997954,14765,0,1720059264,13050.1660739,61.81586483999854,53479.071897840004 2024-07-04,02:14:26.000,186,10997910,14405,0,1720059265,13050.1660739,61.80881570999918,53479.09984632 2024-07-04,02:14:27.000,186,10997953,14165,0,1720059266,13050.132392349995,61.7876683200011,53479.141769040005 2024-07-04,02:14:28.000,186,10997927,14565,0,1720059267,13050.12565604,61.829963100004534,53479.14875616 2024-07-04,02:14:29.000,186,10997919,14405,0,1720059268,13050.091974489995,61.7876683200011,53479.15574328 2024-07-04,02:14:30.000,186,10997973,14485,0,1720059269,13050.112183419995,61.83701223000389,53479.12080768 2024-07-04,02:14:31.000,186,10997929,14085,0,1720059270,13050.06502925,61.7876683200011,53479.08587208001 2024-07-04,02:14:32.000,186,10997960,14365,0,1720059271,13050.051556629995,61.85111049000261,53479.10683344 2024-07-04,02:14:33.000,186,10998011,14125,0,1720059272,13050.02461139,61.84406136000325,53479.11382056001 2024-07-04,02:14:34.000,186,10997946,14045,0,1720059273,13050.00440246,61.81586483999854,53479.10683344 2024-07-04,02:14:35.000,186,10997979,14125,0,1720059274,13049.97745721999,61.829963100004534,53479.092859200005 2024-07-04,02:14:36.000,186,10997931,14485,0,1720059275,13049.950511979994,61.86520875000133,53479.11382056001 2024-07-04,02:14:37.000,186,10997947,14605,0,1720059276,13049.93703935999,61.83701223000389,53479.12080768 2024-07-04,02:14:38.000,186,10997941,14325,0,1720059277,13049.91683042999,61.84406136000325,53479.12080768 2024-07-04,02:14:39.000,186,10997948,14565,0,1720059278,13049.903357809999,61.85111049000261,53479.06491072001 2024-07-04,02:14:40.000,186,10997939,14605,0,1720059279,13049.903357809999,61.86520875000133,53479.13478192001 2024-07-04,02:14:41.000,186,10997954,14485,0,1720059280,13049.876412569989,61.86520875000133,53479.0579236 2024-07-04,02:14:42.000,186,10997914,14285,0,1720059281,13049.876412569989,61.90750353000476,53479.092859200005 2024-07-04,02:14:43.000,186,10997985,14925,0,1720059282,13049.842731019999,61.88635613999941,53479.043949360006 2024-07-04,02:14:44.000,186,10997898,14245,0,1720059283,13049.815785779989,61.92160179000348,53479.00901376 2024-07-04,02:14:45.000,186,10997956,14525,0,1720059284,13049.822522089999,61.90750353000476,53479.0579236 2024-07-04,02:14:46.000,186,10997920,14005,0,1720059285,13049.795576849989,61.90750353000476,53479.03696224001 2024-07-04,02:14:47.000,186,10997939,14085,0,1720059286,13049.802313159998,61.90750353000476,53479.01600088001 2024-07-04,02:14:48.000,186,10997937,14405,0,1720059287,13049.782104229998,61.942749180001556,53479.022988000004 2024-07-04,02:14:49.000,186,10997922,14325,0,1720059288,13049.748422679993,61.949798310000915,53478.99503952001 2024-07-04,02:14:50.000,186,10997933,14325,0,1720059289,13049.755158989989,61.956847440000274,53478.9531168 2024-07-04,02:14:51.000,186,10997925,14245,0,1720059290,13049.714741129988,61.9357000500022,53479.00901376 2024-07-04,02:14:52.000,186,10997935,14085,0,1720059291,13049.721477439998,62.006191350003064,53479.01600088001 2024-07-04,02:14:53.000,186,10997983,13885,0,1720059292,13049.694532199988,61.999142220003705,53479.02997512 2024-07-04,02:14:54.000,186,10997914,13885,0,1720059293,13049.687795889993,62.05553525999858,53479.0579236 2024-07-04,02:14:55.000,186,10997942,13965,0,1720059294,13049.667586959993,62.04848612999922,53479.07888496 2024-07-04,02:14:56.000,186,10997924,14085,0,1720059295,13049.687795889993,62.09078091000265,53479.071897840004 2024-07-04,02:14:57.000,186,10997908,14525,0,1720059296,13049.708004819993,62.133075689998805,53479.092859200005 2024-07-04,02:14:58.000,186,10997925,14085,0,1720059297,13049.708004819993,62.10487917000137,53479.06491072001 2024-07-04,02:14:59.000,186,10997961,14445,0,1720059298,13049.708004819993,62.133075689998805,53479.06491072001 2024-07-04,02:15:00.000,186,10997940,14285,0,1720059299,13049.694532199988,62.11192830000073,53479.043949360006 2024-07-04,02:15:01.000,186,10997962,14205,0,1720059300,13049.674323269988,62.118977430000086,53478.99503952001 2024-07-04,02:15:02.000,186,10997987,14085,0,1720059301,13049.660850649998,62.133075689998805,53479.01600088001 2024-07-04,02:15:03.000,186,10997952,14245,0,1720059302,13049.660850649998,62.133075689998805,53479.00901376 2024-07-04,02:15:04.000,186,10997943,14405,0,1720059303,13049.647378029993,62.168321340002876,53478.974078160005 2024-07-04,02:15:05.000,186,10997923,14085,0,1720059304,13049.566542309993,62.10487917000137,53479.01600088001 2024-07-04,02:15:06.000,186,10997921,14285,0,1720059305,13049.586751239993,62.09078091000265,53479.03696224001 2024-07-04,02:15:07.000,186,10997933,14365,0,1720059306,13049.566542309993,62.08373178000329,53479.00202664 2024-07-04,02:15:08.000,186,10997940,14525,0,1720059307,13049.512651830002,62.10487917000137,53479.02997512 2024-07-04,02:15:09.000,186,10997927,14245,0,1720059308,13049.526124449992,62.09078091000265,53479.022988000004 2024-07-04,02:15:10.000,186,10997945,14005,0,1720059309,13049.519388139997,62.05553525999858,53479.02997512 2024-07-04,02:15:11.000,186,10997926,14525,0,1720059310,13049.458761349997,62.0343878700005,53479.08587208001 2024-07-04,02:15:12.000,186,10997961,14405,0,1720059311,13049.452025040002,62.08373178000329,53479.05093648 2024-07-04,02:15:13.000,186,10997970,14045,0,1720059312,13049.438552419997,62.04143699999986,53479.09984632 2024-07-04,02:15:14.000,186,10997921,14525,0,1720059313,13049.391398250002,62.04143699999986,53479.10683344 2024-07-04,02:15:15.000,186,10997943,14645,0,1720059314,13049.371189320002,62.07668265000393,53479.09984632 2024-07-04,02:15:16.000,186,10997935,14525,0,1720059315,13049.297089909996,62.06963352000457,53479.0579236 2024-07-04,02:15:17.000,186,10997933,14085,0,1720059316,13049.290353600001,62.006191350003064,53479.11382056001 2024-07-04,02:15:18.000,186,10997966,14525,0,1720059317,13049.290353600001,62.06258438999794,53479.06491072001 2024-07-04,02:15:19.000,186,10997932,14205,0,1720059318,13049.276880979996,62.01324048000242,53479.0579236 2024-07-04,02:15:20.000,186,10997970,14325,0,1720059319,13049.276880979996,62.02028961000178,53479.02997512 2024-07-04,02:15:21.000,186,10997969,14405,0,1720059320,13049.196045259996,62.02733874000114,53478.9880524 2024-07-04,02:15:22.000,186,10997971,14205,0,1720059321,13049.175836329996,62.04143699999986,53478.94612968001 2024-07-04,02:15:23.000,186,10997988,14885,0,1720059322,13049.18930895,62.0343878700005,53479.00901376 2024-07-04,02:15:24.000,186,10997992,14325,0,1720059323,13049.135418469996,62.0343878700005,53478.9531168 2024-07-04,02:15:25.000,186,10997978,14085,0,1720059324,13049.115209539996,62.06258438999794,53478.925168320005 2024-07-04,02:15:26.000,186,10997984,14285,0,1720059325,13049.142154779991,62.02028961000178,53478.96709104001 2024-07-04,02:15:27.000,186,10997945,14365,0,1720059326,13049.06805537,62.02028961000178,53478.9880524 2024-07-04,02:15:28.000,186,10997954,14205,0,1720059327,13049.06131905999,62.0343878700005,53478.94612968001 2024-07-04,02:15:29.000,186,10997942,14645,0,1720059328,13049.04111012999,62.04143699999986,53478.89023272 2024-07-04,02:15:30.000,186,10997934,14605,0,1720059329,13049.034373819995,62.04143699999986,53478.904206960004 2024-07-04,02:15:31.000,186,10997931,14765,0,1720059330,13049.014164889995,62.01324048000242,53478.8832456 2024-07-04,02:15:32.000,186,10997952,14205,0,1720059331,13048.98721965,62.04143699999986,53478.904206960004 2024-07-04,02:15:33.000,186,10997954,14285,0,1720059332,13048.96701072,62.02733874000114,53478.876258480006 2024-07-04,02:15:34.000,186,10997941,14645,0,1720059333,13048.94680179,62.0343878700005,53478.876258480006 2024-07-04,02:15:35.000,186,10997960,14805,0,1720059334,13048.92659286,62.05553525999858,53478.89721984001 2024-07-04,02:15:36.000,186,10997987,14325,0,1720059335,13048.94680179,62.0343878700005,53478.86927136001 2024-07-04,02:15:37.000,186,10997960,14485,0,1720059336,13048.91985654999,62.0343878700005,53478.79940016001 2024-07-04,02:15:38.000,186,10997963,14645,0,1720059337,13048.89964761999,62.04143699999986,53478.855297120004 2024-07-04,02:15:39.000,186,10997975,14485,0,1720059338,13048.892911309995,62.04143699999986,53478.806387280005 2024-07-04,02:15:40.000,186,10997969,14365,0,1720059339,13048.892911309995,62.04848612999922,53478.77145168 2024-07-04,02:15:41.000,186,10997964,14005,0,1720059340,13048.892911309995,62.06258438999794,53478.8133744 2024-07-04,02:15:42.000,186,10997949,14685,0,1720059341,13048.86596607,62.06963352000457,53478.757477440005 2024-07-04,02:15:43.000,186,10997942,14685,0,1720059342,13048.83902082999,62.06258438999794,53478.82036152 2024-07-04,02:15:44.000,186,10997947,14245,0,1720059343,13048.82554821,62.09078091000265,53478.78542592 2024-07-04,02:15:45.000,186,10997942,14725,0,1720059344,13048.892911309995,62.07668265000393,53478.71555472 2024-07-04,02:15:46.000,186,10997939,14445,0,1720059345,13048.83902082999,62.02733874000114,53478.75049032001 2024-07-04,02:15:47.000,186,10997962,14525,0,1720059346,13048.87943868999,62.0343878700005,53478.76446456 2024-07-04,02:15:48.000,186,10997967,14005,0,1720059347,13048.85922975999,62.04848612999922,53478.77145168 2024-07-04,02:15:49.000,186,10997942,14405,0,1720059348,13048.87943868999,62.04143699999986,53478.76446456 2024-07-04,02:15:50.000,186,10997992,14565,0,1720059349,13048.933329169995,62.05553525999858,53478.82036152 2024-07-04,02:15:51.000,186,10997966,14565,0,1720059350,13048.90638393,62.04143699999986,53478.8133744 2024-07-04,02:15:52.000,186,10998046,14125,0,1720059351,13048.933329169995,62.05553525999858,53478.82734864001 2024-07-04,02:15:53.000,186,10997951,14485,0,1720059352,13048.933329169995,62.02028961000178,53478.8133744 2024-07-04,02:15:54.000,186,10997957,14205,0,1720059353,13048.953538099995,62.05553525999858,53478.83433576 2024-07-04,02:15:55.000,186,10997969,14405,0,1720059354,13048.933329169995,62.02733874000114,53478.82036152 2024-07-04,02:15:56.000,186,10998008,14125,0,1720059355,13048.96701072,62.006191350003064,53478.83433576 2024-07-04,02:15:57.000,186,10997954,14325,0,1720059356,13048.96701072,61.97799482999835,53478.83433576 2024-07-04,02:15:58.000,186,10997950,14205,0,1720059357,13048.973747029995,62.0343878700005,53478.79241304 2024-07-04,02:15:59.000,186,10997991,14045,0,1720059358,13048.96701072,61.992093090004346,53478.75049032001 2024-07-04,02:16:00.000,186,10997999,14525,0,1720059359,13048.953538099995,61.999142220003705,53478.79940016001 2024-07-04,02:16:01.000,186,10997986,14365,0,1720059360,13049.014164889995,62.006191350003064,53478.708567600006 2024-07-04,02:16:02.000,186,10997981,14405,0,1720059361,13049.00069226999,61.97094569999899,53478.75049032001 2024-07-04,02:16:03.000,186,10997959,14285,0,1720059362,13048.973747029995,61.98504395999771,53478.79241304 2024-07-04,02:16:04.000,186,10997988,13965,0,1720059363,13049.00742858,62.01324048000242,53478.77145168 2024-07-04,02:16:05.000,186,10997959,14205,0,1720059364,13049.02763751,61.98504395999771,53478.72254184 2024-07-04,02:16:06.000,186,10997934,14405,0,1720059365,13049.00742858,61.992093090004346,53478.76446456 2024-07-04,02:16:07.000,186,10997956,14045,0,1720059366,13049.034373819995,61.97094569999899,53478.77843880001 2024-07-04,02:16:08.000,186,10997961,14285,0,1720059367,13049.02763751,61.942749180001556,53478.757477440005 2024-07-04,02:16:09.000,186,10997986,14125,0,1720059368,13049.00069226999,61.999142220003705,53478.76446456 2024-07-04,02:16:10.000,186,10997950,14885,0,1720059369,13049.014164889995,61.956847440000274,53478.77145168 2024-07-04,02:16:11.000,186,10997964,14285,0,1720059370,13048.98048333999,61.956847440000274,53478.72952896001 2024-07-04,02:16:12.000,186,10997962,14645,0,1720059371,13049.00069226999,61.97799482999835,53478.69459336 2024-07-04,02:16:13.000,186,10997977,14445,0,1720059372,13049.00069226999,61.96389656999963,53478.708567600006 2024-07-04,02:16:14.000,186,10997977,14205,0,1720059373,13048.98721965,61.97799482999835,53478.65965776001 2024-07-04,02:16:15.000,186,10997954,14285,0,1720059374,13049.00069226999,61.96389656999963,53478.66664488 2024-07-04,02:16:16.000,186,10997934,14485,0,1720059375,13049.00742858,61.992093090004346,53478.638696400005 2024-07-04,02:16:17.000,186,10997926,14485,0,1720059376,13048.993955959995,61.992093090004346,53478.71555472 2024-07-04,02:16:18.000,186,10997956,14445,0,1720059377,13048.993955959995,61.98504395999771,53478.673632 2024-07-04,02:16:19.000,186,10997936,14205,0,1720059378,13048.953538099995,61.949798310000915,53478.64568352 2024-07-04,02:16:20.000,186,10997955,14565,0,1720059379,13048.96027440999,61.956847440000274,53478.673632 2024-07-04,02:16:21.000,186,10997947,14445,0,1720059380,13048.96027440999,61.9357000500022,53478.65965776001 2024-07-04,02:16:22.000,186,10997979,14205,0,1720059381,13048.953538099995,61.949798310000915,53478.673632 2024-07-04,02:16:23.000,186,10997979,14245,0,1720059382,13048.96027440999,61.91455266000412,53478.652670639996 2024-07-04,02:16:24.000,186,10997984,14405,0,1720059383,13048.98048333999,61.87225788000069,53478.66664488 2024-07-04,02:16:25.000,186,10997945,14445,0,1720059384,13048.993955959995,61.85815962000197,53478.61074792001 2024-07-04,02:16:26.000,186,10997949,14485,0,1720059385,13049.00069226999,61.86520875000133,53478.61074792001 2024-07-04,02:16:27.000,186,10997949,14245,0,1720059386,13048.98721965,61.85815962000197,53478.61773504 2024-07-04,02:16:28.000,186,10997935,14165,0,1720059387,13048.96701072,61.83701223000389,53478.66664488 2024-07-04,02:16:29.000,186,10997924,14325,0,1720059388,13048.993955959995,61.83701223000389,53478.61773504 2024-07-04,02:16:30.000,186,10997955,14285,0,1720059389,13048.973747029995,61.83701223000389,53478.61773504 2024-07-04,02:16:31.000,186,10997942,13925,0,1720059390,13049.00742858,61.780619190001744,53478.6037608 2024-07-04,02:16:32.000,186,10997954,14205,0,1720059391,13049.04784644,61.81586483999854,53478.64568352 2024-07-04,02:16:33.000,186,10997973,14205,0,1720059392,13049.074791679996,61.766520930003026,53478.62472216 2024-07-04,02:16:34.000,186,10997939,14085,0,1720059393,13049.135418469996,61.773570060002385,53478.61074792001 2024-07-04,02:16:35.000,186,10997938,14565,0,1720059394,13049.16910002,61.780619190001744,53478.6037608 2024-07-04,02:16:36.000,186,10997969,14485,0,1720059395,13049.209517880001,61.773570060002385,53478.66664488 2024-07-04,02:16:37.000,186,10997938,14645,0,1720059396,13049.236463119996,61.759471800003666,53478.66664488 2024-07-04,02:16:38.000,186,10997955,14245,0,1720059397,13049.229726810001,61.759471800003666,53478.65965776001 2024-07-04,02:16:39.000,186,10997969,14605,0,1720059398,13049.290353600001,61.81586483999854,53478.61773504 2024-07-04,02:16:40.000,186,10997969,14245,0,1720059399,13049.310562530001,61.81586483999854,53478.673632 2024-07-04,02:16:41.000,186,10997978,14525,0,1720059400,13049.357716699997,61.83701223000389,53478.6037608 2024-07-04,02:16:42.000,186,10997962,14005,0,1720059401,13049.398134559997,61.829963100004534,53478.687606240004 2024-07-04,02:16:43.000,186,10997981,14045,0,1720059402,13049.425079799992,61.85815962000197,53478.708567600006 2024-07-04,02:16:44.000,186,10997943,14365,0,1720059403,13049.478970279997,61.87225788000069,53478.71555472 2024-07-04,02:16:45.000,186,10997951,14485,0,1720059404,13049.499179209997,61.900454399998125,53478.65965776001 2024-07-04,02:16:46.000,186,10997993,14285,0,1720059405,13049.593487550002,61.92865092000284,53478.62472216 2024-07-04,02:16:47.000,186,10997935,14405,0,1720059406,13049.627169099993,61.92865092000284,53478.589786560005 2024-07-04,02:16:48.000,186,10997969,14645,0,1720059407,13049.681059579998,61.9357000500022,53478.57581232 2024-07-04,02:16:49.000,186,10997988,13885,0,1720059408,13049.748422679993,61.956847440000274,53478.58279944001 2024-07-04,02:16:50.000,186,10997978,13845,0,1720059409,13049.714741129988,61.97799482999835,53478.5688252 2024-07-04,02:16:51.000,186,10997933,14365,0,1720059410,13049.755158989989,61.97799482999835,53478.5688252 2024-07-04,02:16:52.000,186,10997949,14725,0,1720059411,13049.775367919989,62.02733874000114,53478.673632 2024-07-04,02:16:53.000,186,10997978,14245,0,1720059412,13049.809049469994,61.97094569999899,53478.65965776001 2024-07-04,02:16:54.000,186,10997947,14205,0,1720059413,13049.835994709989,62.01324048000242,53478.66664488 2024-07-04,02:16:55.000,186,10997957,14245,0,1720059414,13049.835994709989,62.0343878700005,53478.71555472 2024-07-04,02:16:56.000,186,10997942,14365,0,1720059415,13049.842731019999,61.98504395999771,53478.708567600006 2024-07-04,02:16:57.000,186,10997974,14125,0,1720059416,13049.89662149999,61.999142220003705,53478.708567600006 2024-07-04,02:16:58.000,186,10997928,14765,0,1720059417,13049.883148879999,61.992093090004346,53478.69459336 2024-07-04,02:16:59.000,186,10997926,14365,0,1720059418,13049.91683042999,62.006191350003064,53478.69459336 2024-07-04,02:17:00.000,186,10997970,14645,0,1720059419,13049.903357809999,61.999142220003705,53478.708567600006 2024-07-04,02:17:01.000,186,10997998,14085,0,1720059420,13049.903357809999,61.98504395999771,53478.64568352 2024-07-04,02:17:02.000,186,10997942,14405,0,1720059421,13049.910094119994,61.999142220003705,53478.72952896001 2024-07-04,02:17:03.000,186,10997946,14605,0,1720059422,13049.950511979994,61.97799482999835,53478.72254184 2024-07-04,02:17:04.000,186,10997969,14405,0,1720059423,13049.98419353,61.97799482999835,53478.71555472 2024-07-04,02:17:05.000,186,10997945,14685,0,1720059424,13049.91683042999,61.956847440000274,53478.736516080004 2024-07-04,02:17:06.000,186,10997997,14285,0,1720059425,13049.943775669999,61.97799482999835,53478.736516080004 2024-07-04,02:17:07.000,186,10998010,14405,0,1720059426,13049.9639846,61.992093090004346,53478.736516080004 2024-07-04,02:17:08.000,186,10997975,14125,0,1720059427,13049.95724828999,61.999142220003705,53478.70158048001 2024-07-04,02:17:09.000,186,10997977,14165,0,1720059428,13049.970720909994,62.04848612999922,53478.72254184 2024-07-04,02:17:10.000,186,10997978,14245,0,1720059429,13049.95724828999,62.02733874000114,53478.76446456 2024-07-04,02:17:11.000,186,10997957,14565,0,1720059430,13049.970720909994,62.02733874000114,53478.70158048001 2024-07-04,02:17:12.000,186,10997930,14045,0,1720059431,13049.9639846,62.07668265000393,53478.78542592 2024-07-04,02:17:13.000,186,10997952,14125,0,1720059432,13050.011138769994,62.08373178000329,53478.7435032 2024-07-04,02:17:14.000,186,10997976,14205,0,1720059433,13049.98419353,62.09078091000265,53478.736516080004 2024-07-04,02:17:15.000,186,10997999,14285,0,1720059434,13050.01787507999,62.11192830000073,53478.76446456 2024-07-04,02:17:16.000,186,10997977,14245,0,1720059435,13049.98419353,62.1471739500048,53478.79940016001 2024-07-04,02:17:17.000,186,10997981,14325,0,1720059436,13050.031347699995,62.15422308000416,53478.79940016001 2024-07-04,02:17:18.000,186,10997991,14285,0,1720059437,13050.02461139,62.19651786000031,53478.78542592 2024-07-04,02:17:19.000,186,10998023,14885,0,1720059438,13050.01787507999,62.21766524999839,53478.8133744 2024-07-04,02:17:20.000,186,10997977,13925,0,1720059439,13050.03808400999,62.2458617700031,53478.855297120004 2024-07-04,02:17:21.000,186,10997970,14325,0,1720059440,13050.011138769994,62.238812640003744,53478.806387280005 2024-07-04,02:17:22.000,186,10997937,14285,0,1720059441,13050.051556629995,62.33750046000205,53478.89023272 2024-07-04,02:17:23.000,186,10997940,14245,0,1720059442,13050.051556629995,62.365696979999484,53478.8832456 2024-07-04,02:17:24.000,186,10998004,14085,0,1720059443,13050.10544711,62.38684437000484,53478.84831000001 2024-07-04,02:17:25.000,186,10997956,14605,0,1720059444,13050.12565604,62.415040890002274,53478.876258480006 2024-07-04,02:17:26.000,186,10997958,14205,0,1720059445,13050.132392349995,62.415040890002274,53478.876258480006 2024-07-04,02:17:27.000,186,10997947,14325,0,1720059446,13050.152601279995,62.43618828000035,53478.8832456 2024-07-04,02:17:28.000,186,10997971,14325,0,1720059447,13050.193019139995,62.48553219000314,53478.93914256 2024-07-04,02:17:29.000,186,10997969,14085,0,1720059448,13050.21996437999,62.527826969999296,53478.89023272 2024-07-04,02:17:30.000,186,10998005,14285,0,1720059449,13050.24017330999,62.534876099998655,53478.904206960004 2024-07-04,02:17:31.000,186,10997957,14405,0,1720059450,13050.26711855,62.541925229998014,53478.904206960004 2024-07-04,02:17:32.000,186,10997984,13925,0,1720059451,13050.24017330999,62.56307262000337,53478.76446456 2024-07-04,02:17:33.000,186,10997971,14325,0,1720059452,13050.273854859995,62.59831827000016,53478.79940016001 2024-07-04,02:17:34.000,186,10997972,14565,0,1720059453,13050.30080009999,62.633563920004235,53478.83433576 2024-07-04,02:17:35.000,186,10997937,13725,0,1720059454,13050.32100902999,62.64766218000295,53478.82734864001 2024-07-04,02:17:36.000,186,10997974,14285,0,1720059455,13050.32774534,62.68995695999911,53478.84831000001 2024-07-04,02:17:37.000,186,10997970,14405,0,1720059456,13050.361426889991,62.71815348000382,53478.82036152 2024-07-04,02:17:38.000,186,10997949,14645,0,1720059457,13050.395108439996,62.767497389999335,53478.8832456 2024-07-04,02:17:39.000,186,10997970,14405,0,1720059458,13050.374899509996,62.774546519998694,53478.82036152 2024-07-04,02:17:40.000,186,10997980,13845,0,1720059459,13050.361426889991,62.79569391000405,53478.83433576 2024-07-04,02:17:41.000,186,10997944,14365,0,1720059460,13050.381635819991,62.802743040003406,53478.806387280005 2024-07-04,02:17:42.000,186,10997947,14045,0,1720059461,13050.30753641,62.816841300002125,53478.77843880001 2024-07-04,02:17:43.000,186,10997954,14445,0,1720059462,13050.314272719996,62.85913607999828,53478.77843880001 2024-07-04,02:17:44.000,186,10997955,14205,0,1720059463,13050.3681632,62.88028347000363,53478.89023272 2024-07-04,02:17:45.000,186,10997921,14485,0,1720059464,13050.422053679991,62.91552912000043,53478.91818120001 2024-07-04,02:17:46.000,186,10997989,14125,0,1720059465,13050.381635819991,62.92257824999979,53478.89023272 2024-07-04,02:17:47.000,186,10997977,14165,0,1720059466,13050.354690579996,62.96487303000322,53478.91818120001 2024-07-04,02:17:48.000,186,10997967,14405,0,1720059467,13050.32100902999,62.96487303000322,53478.82734864001 2024-07-04,02:17:49.000,186,10997955,14645,0,1720059468,13050.273854859995,62.986020420001296,53478.904206960004 2024-07-04,02:17:50.000,186,10997972,14445,0,1720059469,13050.26038223999,62.97897129000194,53478.89023272 2024-07-04,02:17:51.000,186,10997936,14285,0,1720059470,13050.18628283,62.91552912000043,53478.7435032 2024-07-04,02:17:52.000,186,10997983,14365,0,1720059471,13050.20649176,62.9507747700045,53478.855297120004 2024-07-04,02:17:53.000,186,10997987,14525,0,1720059472,13050.15933758999,62.97192216000258,53478.84132288 2024-07-04,02:17:54.000,186,10997963,14605,0,1720059473,13050.11891972999,62.95782390000386,53478.925168320005 2024-07-04,02:17:55.000,186,10997935,14125,0,1720059474,13050.07850186999,62.89438173000235,53478.904206960004 2024-07-04,02:17:56.000,186,10997977,14485,0,1720059475,13050.03808400999,62.92257824999979,53478.89023272 2024-07-04,02:17:57.000,186,10997975,14485,0,1720059476,13049.970720909994,62.90143086000171,53478.89023272 2024-07-04,02:17:58.000,186,10997927,14325,0,1720059477,13049.910094119994,62.90143086000171,53478.84132288 2024-07-04,02:17:59.000,186,10997963,14165,0,1720059478,13049.829258399994,62.91552912000043,53478.876258480006 2024-07-04,02:18:00.000,186,10997961,14285,0,1720059479,13049.775367919989,62.88028347000363,53478.84831000001 2024-07-04,02:18:01.000,186,10997947,14245,0,1720059480,13049.687795889993,62.866185210004915,53478.77843880001 2024-07-04,02:18:02.000,186,10997943,14085,0,1720059481,13049.674323269988,62.89438173000235,53478.8832456 2024-07-04,02:18:03.000,186,10997945,13885,0,1720059482,13049.633905410003,62.873234340004274,53478.925168320005 2024-07-04,02:18:04.000,186,10997991,14205,0,1720059483,13049.573278620002,62.873234340004274,53478.91818120001 2024-07-04,02:18:05.000,186,10997920,14245,0,1720059484,13049.499179209997,62.873234340004274,53478.89721984001 2024-07-04,02:18:06.000,186,10997972,14445,0,1720059485,13049.438552419997,62.823890430001484,53478.89023272 2024-07-04,02:18:07.000,186,10997976,14525,0,1720059486,13049.364453009992,62.823890430001484,53478.89023272 2024-07-04,02:18:08.000,186,10998033,14445,0,1720059487,13049.283617289992,62.802743040003406,53478.86228424 2024-07-04,02:18:09.000,186,10997976,14725,0,1720059488,13049.229726810001,62.767497389999335,53478.86228424 2024-07-04,02:18:10.000,186,10998005,14045,0,1720059489,13049.12194584999,62.774546519998694,53478.86228424 2024-07-04,02:18:11.000,186,10997990,14245,0,1720059490,13049.06805537,62.71815348000382,53478.79241304 2024-07-04,02:18:12.000,186,10997993,14285,0,1720059491,13048.953538099995,62.68290782999975,53478.757477440005 2024-07-04,02:18:13.000,186,10997984,14365,0,1720059492,13048.91985654999,62.69700608999847,53478.72254184 2024-07-04,02:18:14.000,186,10997946,14165,0,1720059493,13048.81881189999,62.65471131000231,53478.65965776001 2024-07-04,02:18:15.000,186,10997983,14245,0,1720059494,13048.751448799994,62.68995695999911,53478.673632 2024-07-04,02:18:16.000,186,10997970,14525,0,1720059495,13048.663876769999,62.626514790004876,53478.70158048001 2024-07-04,02:18:17.000,186,10997982,14965,0,1720059496,13048.589777359994,62.626514790004876,53478.589786560005 2024-07-04,02:18:18.000,186,10997995,14245,0,1720059497,13048.522414259998,62.61241652999888,53478.64568352 2024-07-04,02:18:19.000,186,10997985,14565,0,1720059498,13048.448314849993,62.577170880002086,53478.63170928001 2024-07-04,02:18:20.000,186,10998004,14685,0,1720059499,13048.360742819998,62.55602349000401,53478.61773504 2024-07-04,02:18:21.000,186,10997960,14405,0,1720059500,13048.313588650002,62.527826969999296,53478.57581232 2024-07-04,02:18:22.000,186,10997956,13885,0,1720059501,13048.232752930002,62.527826969999296,53478.50594112 2024-07-04,02:18:23.000,186,10997985,14365,0,1720059502,13048.071081490001,62.45733566999843,53478.33126312 2024-07-04,02:18:24.000,186,10997988,14485,0,1720059503,13048.178862449997,62.47848306000378,53478.51292824001 2024-07-04,02:18:25.000,186,10997939,14325,0,1720059504,13048.124971969992,62.50667958000122,53478.498954 2024-07-04,02:18:26.000,186,10997931,14245,0,1720059505,13048.071081490001,62.527826969999296,53478.484979759996 2024-07-04,02:18:27.000,186,10998011,14605,0,1720059506,13048.023927319991,62.50667958000122,53478.373185840006 2024-07-04,02:18:28.000,186,10997946,14205,0,1720059507,13048.003718389991,62.50667958000122,53478.471005520005 2024-07-04,02:18:29.000,186,10997987,14205,0,1720059508,13048.003718389991,62.51372871000058,53478.39414720001 2024-07-04,02:18:30.000,186,10997988,14365,0,1720059509,13047.94982791,62.51372871000058,53478.28235328 2024-07-04,02:18:31.000,186,10997933,14565,0,1720059510,13047.88920112,62.51372871000058,53478.24741768001 2024-07-04,02:18:32.000,186,10997992,14365,0,1720059511,13047.90267373999,62.52077783999994,53478.2893404 2024-07-04,02:18:33.000,186,10997941,13885,0,1720059512,13047.90941005,62.52077783999994,53478.24043056 2024-07-04,02:18:34.000,186,10997954,14365,0,1720059513,13047.84878326,62.4925813200025,53478.19850784001 2024-07-04,02:18:35.000,186,10997920,14325,0,1720059514,13047.84204694999,62.52077783999994,53478.19850784001 2024-07-04,02:18:36.000,186,10997901,13885,0,1720059515,13047.82857433,62.48553219000314,53478.26139192 2024-07-04,02:18:37.000,186,10997950,14165,0,1720059516,13047.82857433,62.47143393000442,53478.19850784001 2024-07-04,02:18:38.000,186,10997977,14245,0,1720059517,13047.78142015999,62.46438479999779,53478.135623760005 2024-07-04,02:18:39.000,186,10997951,14565,0,1720059518,13047.76121122999,62.46438479999779,53478.1146624 2024-07-04,02:18:40.000,186,10997967,14565,0,1720059519,13047.72079336999,62.47143393000442,53478.12164952 2024-07-04,02:18:41.000,186,10997943,14005,0,1720059520,13047.68711182,62.42209002000163,53478.10068816 2024-07-04,02:18:42.000,186,10997989,14565,0,1720059521,13047.592803479994,62.38684437000484,53478.02382984 2024-07-04,02:18:43.000,186,10997990,14765,0,1720059522,13047.61974871999,62.407991760002915,53478.10068816 2024-07-04,02:18:44.000,186,10997934,14445,0,1720059523,13047.525440379999,62.358647850000125,53478.05177832 2024-07-04,02:18:45.000,186,10997897,14245,0,1720059524,13047.532176689994,62.33750046000205,53478.10068816 2024-07-04,02:18:46.000,186,10997903,14525,0,1720059525,13047.485022519999,62.32340220000333,53478.05177832 2024-07-04,02:18:47.000,186,10997914,14485,0,1720059526,13047.390714179994,62.30930394000461,53478.03081696001 2024-07-04,02:18:48.000,186,10997966,14205,0,1720059527,13047.323351079998,62.29520567999862,53478.00985560001 2024-07-04,02:18:49.000,186,10997962,14445,0,1720059528,13047.303142149998,62.2458617700031,53477.96094576001 2024-07-04,02:18:50.000,186,10997966,14445,0,1720059529,13047.215570119988,62.21766524999839,53477.93998440001 2024-07-04,02:18:51.000,186,10997963,14085,0,1720059530,13047.148207019993,62.19651786000031,53477.89107456001 2024-07-04,02:18:52.000,186,10997975,14285,0,1720059531,13047.101052849997,62.1471739500048,53477.89107456001 2024-07-04,02:18:53.000,186,10997913,14445,0,1720059532,13047.074107610002,62.133075689998805,53477.870113200006 2024-07-04,02:18:54.000,186,10997961,14045,0,1720059533,13047.006744509992,62.133075689998805,53477.85613896 2024-07-04,02:18:55.000,186,10997938,14605,0,1720059534,13046.966326649992,62.08373178000329,53477.85613896 2024-07-04,02:18:56.000,186,10997954,14205,0,1720059535,13046.892227240001,62.02028961000178,53477.814216239996 2024-07-04,02:18:57.000,186,10997932,14325,0,1720059536,13046.818127829996,61.999142220003705,53477.82120336001 2024-07-04,02:18:58.000,186,10997964,14205,0,1720059537,13046.797918899996,61.97799482999835,53477.82819048 2024-07-04,02:18:59.000,186,10997980,14645,0,1720059538,13046.75076473,61.942749180001556,53477.79325488001 2024-07-04,02:19:00.000,186,10997961,14285,0,1720059539,13046.696874249996,61.91455266000412,53477.77229352001 2024-07-04,02:19:01.000,186,10997964,14205,0,1720059540,13046.58909329,61.85815962000197,53477.69543520001 2024-07-04,02:19:02.000,186,10997958,14365,0,1720059541,13046.616038529995,61.85815962000197,53477.78626776 2024-07-04,02:19:03.000,186,10997957,14245,0,1720059542,13046.56214804999,61.83701223000389,53477.7303708 2024-07-04,02:19:04.000,186,10997932,14325,0,1720059543,13046.50152125999,61.766520930003026,53477.66748672 2024-07-04,02:19:05.000,186,10997931,14525,0,1720059544,13046.46110339999,61.74537353999767,53477.66748672 2024-07-04,02:19:06.000,186,10997963,14205,0,1720059545,13046.454367089995,61.67488224000408,53477.6604996 2024-07-04,02:19:07.000,186,10997969,14045,0,1720059546,13046.413949229995,61.67488224000408,53477.56267992 2024-07-04,02:19:08.000,186,10997951,14605,0,1720059547,13046.34658613,61.61144007000257,53477.5906284 2024-07-04,02:19:09.000,186,10997960,14805,0,1720059548,13046.36005874999,61.60439094000321,53477.56267992 2024-07-04,02:19:10.000,186,10997946,14285,0,1720059549,13046.31964088999,61.547997900001064,53477.54171856 2024-07-04,02:19:11.000,186,10997954,13885,0,1720059550,13046.232068859994,61.45635921000212,53477.40197616 2024-07-04,02:19:12.000,186,10997919,14165,0,1720059551,13046.3263772,61.46340834000148,53477.48582160001 2024-07-04,02:19:13.000,186,10997957,14365,0,1720059552,13046.292695649994,61.42111355999805,53477.50678296001 2024-07-04,02:19:14.000,186,10997990,14165,0,1720059553,13046.25901409999,61.38586791000125,53477.47184736 2024-07-04,02:19:15.000,186,10997924,14205,0,1720059554,13046.272486719994,61.33652399999846,53477.464860240005 2024-07-04,02:19:16.000,186,10997954,14725,0,1720059555,13046.238805169989,61.27308183000423,53477.450886 2024-07-04,02:19:17.000,186,10997955,14485,0,1720059556,13046.238805169989,61.258983569998236,53477.40896328001 2024-07-04,02:19:18.000,186,10997960,14365,0,1720059557,13046.272486719994,61.20963966000272,53477.37402768 2024-07-04,02:19:19.000,186,10997980,14125,0,1720059558,13046.238805169989,61.16029574999993,53477.367040560006 2024-07-04,02:19:20.000,186,10997954,14405,0,1720059559,13046.306168269999,61.10390270999778,53477.346079200004 2024-07-04,02:19:21.000,186,10997940,14325,0,1720059560,13046.265750409999,61.06160793000163,53477.248259520005 2024-07-04,02:19:22.000,186,10997951,14365,0,1720059561,13046.31964088999,61.05455880000227,53477.26223376 2024-07-04,02:19:23.000,186,10997918,13965,0,1720059562,13046.31964088999,60.9840675000014,53477.25524664 2024-07-04,02:19:24.000,186,10997942,14605,0,1720059563,13046.393740299995,60.93472358999861,53477.26223376 2024-07-04,02:19:25.000,186,10997919,14285,0,1720059564,13046.393740299995,60.92767445999925,53477.19236256001 2024-07-04,02:19:26.000,186,10997943,14205,0,1720059565,13046.44763078,60.89242881000246,53477.22031104001 2024-07-04,02:19:27.000,186,10997918,14165,0,1720059566,13046.48131232999,60.87128142000438,53477.23428528 2024-07-04,02:19:28.000,186,10997919,14205,0,1720059567,13046.52173018999,60.83603577000031,53477.248259520005 2024-07-04,02:19:29.000,186,10997978,14605,0,1720059568,13046.60256590999,60.80783925000287,53477.28319512 2024-07-04,02:19:30.000,186,10997909,14285,0,1720059569,13046.696874249996,60.75849534000008,53477.26223376 2024-07-04,02:19:31.000,186,10997933,14285,0,1720059570,13046.68340162999,60.65980752000178,53477.21332392 2024-07-04,02:19:32.000,186,10997913,14325,0,1720059571,13046.791182590001,60.688004039999214,53477.28319512 2024-07-04,02:19:33.000,186,10997930,14125,0,1720059572,13046.939381409997,60.66685665000114,53477.199349680006 2024-07-04,02:19:34.000,186,10997967,14325,0,1720059573,13047.040426059997,60.65275839000242,53477.22729816 2024-07-04,02:19:35.000,186,10997916,14205,0,1720059574,13047.060634989997,60.6386601300037,53477.24127240001 2024-07-04,02:19:36.000,186,10997908,14205,0,1720059575,13047.168415949993,60.65980752000178,53477.346079200004 2024-07-04,02:19:37.000,186,10997983,14125,0,1720059576,13047.262724289998,60.65980752000178,53477.346079200004 2024-07-04,02:19:38.000,186,10997965,14205,0,1720059577,13047.363768939998,60.6386601300037,53477.36005344001 2024-07-04,02:19:39.000,186,10997941,14085,0,1720059578,13047.424395729999,60.61046360999899,53477.32511784 2024-07-04,02:19:40.000,186,10997955,14325,0,1720059579,13047.511967759994,60.58226709000155,53477.311143599996 2024-07-04,02:19:41.000,186,10997929,14405,0,1720059580,13047.525440379999,60.561119700003474,53477.248259520005 2024-07-04,02:19:42.000,186,10997963,14045,0,1720059581,13047.70058443999,60.56816883000283,53477.24127240001 2024-07-04,02:19:43.000,186,10997909,14045,0,1720059582,13047.72752968,60.547021440004755,53477.22031104001 2024-07-04,02:19:44.000,186,10997938,14205,0,1720059583,13047.84204694999,60.5258740499994,53477.26922088001 2024-07-04,02:19:45.000,186,10997932,14045,0,1720059584,13047.916146359996,60.56816883000283,53477.276208 2024-07-04,02:19:46.000,186,10997940,14325,0,1720059585,13047.996982079996,60.51882492000004,53477.297169360005 2024-07-04,02:19:47.000,186,10997922,14205,0,1720059586,13048.057608869996,60.554070570004114,53477.28319512 2024-07-04,02:19:48.000,186,10997898,14405,0,1720059587,13048.138444589997,60.53997230999812,53477.297169360005 2024-07-04,02:19:49.000,186,10997942,13885,0,1720059588,13048.232752930002,60.511775790000684,53477.30415648 2024-07-04,02:19:50.000,186,10997969,14325,0,1720059589,13048.286643409992,60.511775790000684,53477.33909208001 2024-07-04,02:19:51.000,186,10997999,14285,0,1720059590,13048.347270199993,60.490628400002606,53477.297169360005 2024-07-04,02:19:52.000,186,10997932,14285,0,1720059591,13048.360742819998,60.490628400002606,53477.36005344001 2024-07-04,02:19:53.000,186,10997964,14485,0,1720059592,13048.455051159988,60.497677530001965,53477.3810148 2024-07-04,02:19:54.000,186,10997944,13925,0,1720059593,13048.529150569993,60.46948101000453,53477.44389888 2024-07-04,02:19:55.000,186,10997929,14525,0,1720059594,13048.596513669989,60.46948101000453,53477.42293752 2024-07-04,02:19:56.000,186,10997964,14285,0,1720059595,13048.67734938999,60.441284489999816,53477.450886 2024-07-04,02:19:57.000,186,10997950,14285,0,1720059596,13048.704294629999,60.441284489999816,53477.48582160001 2024-07-04,02:19:58.000,186,10997969,14565,0,1720059597,13048.75818510999,60.43423536000046,53477.450886 2024-07-04,02:19:59.000,186,10997932,14285,0,1720059598,13048.832284519995,60.490628400002606,53477.49280872 2024-07-04,02:20:00.000,186,10997941,14325,0,1720059599,13048.94006547999,60.504726660001324,53477.49979584 2024-07-04,02:20:01.000,186,10997948,13925,0,1720059600,13048.98721965,60.47653014000389,53477.54171856 2024-07-04,02:20:02.000,186,10997929,14645,0,1720059601,13049.0882643,60.504726660001324,53477.54870568 2024-07-04,02:20:03.000,186,10997942,14205,0,1720059602,13049.229726810001,60.53997230999812,53477.513770080004 2024-07-04,02:20:04.000,186,10997932,14205,0,1720059603,13049.350980390001,60.58931622000091,53477.49280872 2024-07-04,02:20:05.000,186,10997966,14405,0,1720059604,13049.478970279997,60.59636535000027,53477.56267992 2024-07-04,02:20:06.000,186,10997947,14205,0,1720059605,13049.559805999997,60.65980752000178,53477.55569280001 2024-07-04,02:20:07.000,186,10997936,14045,0,1720059606,13049.660850649998,60.69505316999857,53477.59761552 2024-07-04,02:20:08.000,186,10997964,14445,0,1720059607,13049.775367919989,60.75849534000008,53477.54171856 2024-07-04,02:20:09.000,186,10997942,14525,0,1720059608,13049.876412569989,60.7725935999988,53477.5906284 2024-07-04,02:20:10.000,186,10997992,14485,0,1720059609,13050.00440246,60.84308489999967,53477.583641280005 2024-07-04,02:20:11.000,186,10997929,14045,0,1720059610,13050.071765559995,60.87833055000374,53477.56966704 2024-07-04,02:20:12.000,186,10997953,14725,0,1720059611,13050.193019139995,60.913576200000534,53477.59761552 2024-07-04,02:20:13.000,186,10997950,13965,0,1720059612,13050.30753641,60.97701837000204,53477.67447384001 2024-07-04,02:20:14.000,186,10997914,14205,0,1720059613,13050.40858106,61.04046054000355,53477.71639656 2024-07-04,02:20:15.000,186,10997977,14165,0,1720059614,13050.509625710001,61.06865706000099,53477.73735792 2024-07-04,02:20:16.000,186,10997900,14285,0,1720059615,13050.597197739997,61.132099230002495,53477.80722912 2024-07-04,02:20:17.000,186,10997978,14725,0,1720059616,13050.704978699992,61.188492270004645,53477.82819048 2024-07-04,02:20:18.000,186,10997931,14405,0,1720059617,13050.799287039998,61.21668879000208,53477.77928064 2024-07-04,02:20:19.000,186,10997930,14005,0,1720059618,13050.893595379988,61.28718009000295,53477.84216472001 2024-07-04,02:20:20.000,186,10997935,14565,0,1720059619,13050.981167409998,61.322425739999744,53477.86312608001 2024-07-04,02:20:21.000,186,10997941,14485,0,1720059620,13051.075475749989,61.39996616999997,53477.870113200006 2024-07-04,02:20:22.000,186,10997930,14685,0,1720059621,13051.189993019994,61.44931008000276,53477.88408744 2024-07-04,02:20:23.000,186,10997927,14205,0,1720059622,13051.291037669995,61.4775066000002,53477.89806168 2024-07-04,02:20:24.000,186,10997951,14405,0,1720059623,13051.40555494,61.51275225000427,53477.919023040005 2024-07-04,02:20:25.000,186,10997973,14045,0,1720059624,13051.46618173,61.597341810003854,53477.97492 2024-07-04,02:20:26.000,186,10997917,14565,0,1720059625,13051.54701745,61.64668571999937,53478.00286848 2024-07-04,02:20:27.000,186,10997943,13885,0,1720059626,13051.62785317,61.724226149999595,53478.00286848 2024-07-04,02:20:28.000,186,10997942,14565,0,1720059627,13051.749106750001,61.7876683200011,53478.03081696001 2024-07-04,02:20:29.000,186,10997959,14125,0,1720059628,13051.850151400002,61.84406136000325,53478.1146624 2024-07-04,02:20:30.000,186,10997941,14565,0,1720059629,13051.944459739992,61.893405269998766,53478.1146624 2024-07-04,02:20:31.000,186,10997987,14205,0,1720059630,13051.971404980002,61.942749180001556,53478.12164952 2024-07-04,02:20:32.000,186,10997944,14805,0,1720059631,13052.079185939998,62.04848612999922,53478.07972680001 2024-07-04,02:20:33.000,186,10997958,14645,0,1720059632,13052.139812729998,62.11192830000073,53478.135623760005 2024-07-04,02:20:34.000,186,10997949,14365,0,1720059633,13052.200439519998,62.15422308000416,53478.14261088 2024-07-04,02:20:35.000,186,10997968,14045,0,1720059634,13052.288011549994,62.22471437999775,53478.14261088 2024-07-04,02:20:36.000,186,10997920,14485,0,1720059635,13052.328429409994,62.302254809997976,53478.135623760005 2024-07-04,02:20:37.000,186,10997900,14285,0,1720059636,13052.429474059994,62.37274610999884,53478.16357224 2024-07-04,02:20:38.000,186,10997976,14445,0,1720059637,13052.50357347,62.42913915000099,53478.17754648001 2024-07-04,02:20:39.000,186,10997925,14685,0,1720059638,13052.5237824,62.49963045000186,53478.205494960006 2024-07-04,02:20:40.000,186,10997957,14405,0,1720059639,13052.61809073999,62.591269140000804,53478.254404800005 2024-07-04,02:20:41.000,186,10997936,14965,0,1720059640,13052.62482705,62.61241652999888,53478.26837904 2024-07-04,02:20:42.000,186,10997951,14605,0,1720059641,13052.71913538999,62.68290782999975,53478.28235328 2024-07-04,02:20:43.000,186,10997942,14485,0,1720059642,13052.779762179991,62.767497389999335,53478.38017296 2024-07-04,02:20:44.000,186,10997834,14445,0,1720059643,13052.847125280001,62.802743040003406,53478.39414720001 2024-07-04,02:20:45.000,186,10997977,14325,0,1720059644,13052.840388969991,62.88028347000363,53478.41510856001 2024-07-04,02:20:46.000,186,10997959,14405,0,1720059645,13052.907752070001,62.88733260000299,53478.40113432 2024-07-04,02:20:47.000,186,10997923,14765,0,1720059646,13052.954906239996,62.9507747700045,53478.44305704001 2024-07-04,02:20:48.000,186,10997991,14525,0,1720059647,13052.988587790001,62.97192216000258,53478.52690248 2024-07-04,02:20:49.000,186,10997948,14485,0,1720059648,13052.995324099997,63.05651172000216,53478.49196688001 2024-07-04,02:20:50.000,186,10997947,14965,0,1720059649,13053.008796720002,63.09880649999832,53478.471005520005 2024-07-04,02:20:51.000,186,10997971,14805,0,1720059650,13053.029005650002,63.11290476000431,53478.52690248 2024-07-04,02:20:52.000,186,10997937,14205,0,1720059651,13053.069423510002,63.162248669999826,53478.54786384 2024-07-04,02:20:53.000,186,10997955,14845,0,1720059652,13053.055950889997,63.1974943200039,53478.540876720006 2024-07-04,02:20:54.000,186,10997934,14365,0,1720059653,13053.042478269992,63.218641710001975,53478.540876720006 2024-07-04,02:20:55.000,186,10997953,14325,0,1720059654,13053.062687199992,63.232739970000694,53478.53388960001 2024-07-04,02:20:56.000,186,10997923,14325,0,1720059655,13053.069423510002,63.275034750004124,53478.540876720006 2024-07-04,02:20:57.000,186,10997948,14805,0,1720059656,13053.035741959997,63.28913301000284,53478.61773504 2024-07-04,02:20:58.000,186,10997947,14525,0,1720059657,13053.062687199992,63.31028040000092,53478.54786384 2024-07-04,02:20:59.000,186,10997975,14805,0,1720059658,13053.042478269992,63.331427789999,53478.6037608 2024-07-04,02:21:00.000,186,10997943,14805,0,1720059659,13053.022269339992,63.331427789999,53478.61773504 2024-07-04,02:21:01.000,186,10997971,14365,0,1720059660,13052.975115169997,63.37372257000243,53478.652670639996 2024-07-04,02:21:02.000,186,10997915,14845,0,1720059661,13052.961642549992,63.31028040000092,53478.65965776001 2024-07-04,02:21:03.000,186,10997938,14445,0,1720059662,13053.055950889997,63.331427789999,53478.75049032001 2024-07-04,02:21:04.000,186,10997935,14405,0,1720059663,13053.055950889997,63.345526049997716,53478.77843880001 2024-07-04,02:21:05.000,186,10997923,14245,0,1720059664,13053.035741959997,63.35257518000435,53478.75049032001 2024-07-04,02:21:06.000,186,10997923,14365,0,1720059665,13052.995324099997,63.35257518000435,53478.7435032 2024-07-04,02:21:07.000,186,10997970,14045,0,1720059666,13052.934697309996,63.32437865999964,53478.7435032 2024-07-04,02:21:08.000,186,10997925,14805,0,1720059667,13052.954906239996,63.32437865999964,53478.82734864001 2024-07-04,02:21:09.000,186,10997962,13965,0,1720059668,13052.968378860001,63.28208388000348,53478.86228424 2024-07-04,02:21:10.000,186,10997974,14365,0,1720059669,13052.934697309996,63.28913301000284,53478.806387280005 2024-07-04,02:21:11.000,186,10997915,14565,0,1720059670,13052.880806829991,63.24683822999941,53478.736516080004 2024-07-04,02:21:12.000,186,10997914,14245,0,1720059671,13052.941433619992,63.30323127000156,53478.8133744 2024-07-04,02:21:13.000,186,10998001,13965,0,1720059672,13052.927961000001,63.32437865999964,53478.83433576 2024-07-04,02:21:14.000,186,10997924,14445,0,1720059673,13052.914488379996,63.28208388000348,53478.8133744 2024-07-04,02:21:15.000,186,10997966,14405,0,1720059674,13052.927961000001,63.275034750004124,53478.8832456 2024-07-04,02:21:16.000,186,10997941,14245,0,1720059675,13052.941433619992,63.25388735999877,53478.84831000001 2024-07-04,02:21:17.000,186,10997949,13845,0,1720059676,13052.948169930001,63.20454345000326,53478.8832456 2024-07-04,02:21:18.000,186,10997924,14205,0,1720059677,13052.941433619992,63.218641710001975,53478.89721984001 2024-07-04,02:21:19.000,186,10997983,14445,0,1720059678,13052.961642549992,63.211592580002616,53478.8832456 2024-07-04,02:21:20.000,186,10997951,14285,0,1720059679,13053.029005650002,63.20454345000326,53478.86927136001 2024-07-04,02:21:21.000,186,10997935,14085,0,1720059680,13052.981851479992,63.20454345000326,53478.89023272 2024-07-04,02:21:22.000,186,10997960,14445,0,1720059681,13053.042478269992,63.169297799999185,53478.96010392 2024-07-04,02:21:23.000,186,10997967,14245,0,1720059682,13053.069423510002,63.176346929998545,53478.9531168 2024-07-04,02:21:24.000,186,10997946,14045,0,1720059683,13053.096368749997,63.14815041000111,53478.91119408 2024-07-04,02:21:25.000,186,10997926,14365,0,1720059684,13053.143522919992,63.15519954000047,53478.96709104001 2024-07-04,02:21:26.000,186,10997945,14245,0,1720059685,13053.177204469997,63.1974943200039,53478.9880524 2024-07-04,02:21:27.000,186,10997988,14405,0,1720059686,13053.224358639993,63.14110128000175,53478.96010392 2024-07-04,02:21:28.000,186,10997954,13965,0,1720059687,13053.224358639993,63.169297799999185,53478.9880524 2024-07-04,02:21:29.000,186,10997930,14205,0,1720059688,13053.278249119998,63.176346929998545,53478.9880524 2024-07-04,02:21:30.000,186,10997924,14405,0,1720059689,13053.311930669988,63.20454345000326,53479.00901376 2024-07-04,02:21:31.000,186,10997933,14605,0,1720059690,13053.338875909998,63.1974943200039,53478.93914256 2024-07-04,02:21:32.000,186,10997952,14205,0,1720059691,13053.392766389989,63.211592580002616,53479.03696224001 2024-07-04,02:21:33.000,186,10997989,14045,0,1720059692,13053.439920559998,63.20454345000326,53479.03696224001 2024-07-04,02:21:34.000,186,10997985,14365,0,1720059693,13053.487074729994,63.225690840001334,53479.09984632 2024-07-04,02:21:35.000,186,10997940,14365,0,1720059694,13053.53422889999,63.267985620004765,53479.043949360006 2024-07-04,02:21:36.000,186,10997980,14205,0,1720059695,13053.57464675999,63.2961821400022,53479.0579236 2024-07-04,02:21:37.000,186,10997903,14125,0,1720059696,13053.61506461999,63.30323127000156,53479.10683344 2024-07-04,02:21:38.000,186,10997929,14245,0,1720059697,13053.68242772,63.31732953000028,53479.15574328 2024-07-04,02:21:39.000,186,10997968,14085,0,1720059698,13053.73631819999,63.331427789999,53479.11382056001 2024-07-04,02:21:40.000,186,10997964,14645,0,1720059699,13053.75652712999,63.32437865999964,53479.16971752 2024-07-04,02:21:41.000,186,10997933,13885,0,1720059700,13053.72284558,63.2961821400022,53479.13478192001 2024-07-04,02:21:42.000,186,10997929,14925,0,1720059701,13053.81715391999,63.35257518000435,53479.22561448 2024-07-04,02:21:43.000,186,10997908,14845,0,1720059702,13053.850835469995,63.267985620004765,53479.28151144001 2024-07-04,02:21:44.000,186,10997944,13805,0,1720059703,13053.850835469995,63.31028040000092,53479.28151144001 2024-07-04,02:21:45.000,186,10997930,14205,0,1720059704,13053.89798963999,63.2961821400022,53479.36535688 2024-07-04,02:21:46.000,186,10997940,14525,0,1720059705,13053.98556167,63.2961821400022,53479.36535688 2024-07-04,02:21:47.000,186,10997931,14325,0,1720059706,13053.972089049996,63.26093648999813,53479.39330536 2024-07-04,02:21:48.000,186,10997984,14005,0,1720059707,13053.999034289991,63.23978910000005,53479.407279600004 2024-07-04,02:21:49.000,186,10997982,13885,0,1720059708,13054.039452149991,63.23978910000005,53479.46317656 2024-07-04,02:21:50.000,186,10997928,14085,0,1720059709,13054.127024180001,63.24683822999941,53479.51907352001 2024-07-04,02:21:51.000,186,10997955,14085,0,1720059710,13054.133760489996,63.225690840001334,53479.477150800005 2024-07-04,02:21:52.000,186,10997982,14005,0,1720059711,13054.214596209997,63.225690840001334,53479.56798336001 2024-07-04,02:21:53.000,186,10997945,14205,0,1720059712,13054.281959309992,63.211592580002616,53479.574970480004 2024-07-04,02:21:54.000,186,10997988,14605,0,1720059713,13054.376267649997,63.183396059997904,53479.56099624 2024-07-04,02:21:55.000,186,10997947,14205,0,1720059714,13054.423421819993,63.176346929998545,53479.644841680005 2024-07-04,02:21:56.000,186,10997988,14125,0,1720059715,13054.484048609993,63.19044519000454,53479.644841680005 2024-07-04,02:21:57.000,186,10997973,14485,0,1720059716,13054.551411709988,63.19044519000454,53479.68676440001 2024-07-04,02:21:58.000,186,10997947,14565,0,1720059717,13054.585093259993,63.162248669999826,53479.61689320001 2024-07-04,02:21:59.000,186,10997937,14245,0,1720059718,13054.692874219989,63.183396059997904,53479.65881592 2024-07-04,02:22:00.000,186,10997975,14125,0,1720059719,13054.780446249999,63.19044519000454,53479.693751520004 2024-07-04,02:22:01.000,186,10997984,14805,0,1720059720,13054.84107304,63.176346929998545,53479.74964848 2024-07-04,02:22:02.000,186,10997960,14365,0,1720059721,13054.888227209995,63.176346929998545,53479.763622720006 2024-07-04,02:22:03.000,186,10997994,14525,0,1720059722,13055.01621709999,63.19044519000454,53479.7915712 2024-07-04,02:22:04.000,186,10997981,14045,0,1720059723,13055.09705281999,63.218641710001975,53479.88939088 2024-07-04,02:22:05.000,186,10997992,14405,0,1720059724,13055.17788853999,63.225690840001334,53479.910352240004 2024-07-04,02:22:06.000,186,10997968,14565,0,1720059725,13055.26546057,63.23978910000005,53479.90336512001 2024-07-04,02:22:07.000,186,10997951,14325,0,1720059726,13055.379977839992,63.23978910000005,53480.00118480001 2024-07-04,02:22:08.000,186,10997942,14205,0,1720059727,13055.487758800002,63.275034750004124,53480.06406888 2024-07-04,02:22:09.000,186,10997969,14165,0,1720059728,13055.588803450002,63.275034750004124,53480.029133280004 2024-07-04,02:22:10.000,186,10997949,14205,0,1720059729,13055.676375479998,63.2961821400022,53480.11297872 2024-07-04,02:22:11.000,186,10997931,14565,0,1720059730,13055.777420129998,63.31028040000092,53480.078043120004 2024-07-04,02:22:12.000,186,10997991,13925,0,1720059731,13055.891937399989,63.32437865999964,53480.16188856 2024-07-04,02:22:13.000,186,10997949,14365,0,1720059732,13056.01319097999,63.35962431000371,53480.196824160004 2024-07-04,02:22:14.000,186,10997972,14445,0,1720059733,13056.147917179995,63.38077170000179,53480.23175976 2024-07-04,02:22:15.000,186,10997988,14405,0,1720059734,13056.269170759995,63.401919089999865,53480.266695360006 2024-07-04,02:22:16.000,186,10998009,14245,0,1720059735,13056.39716064999,63.43011561000458,53480.315605200005 2024-07-04,02:22:17.000,186,10997945,14565,0,1720059736,13056.545359470001,63.444213870003296,53480.33656656001 2024-07-04,02:22:18.000,186,10997951,14485,0,1720059737,13056.659876739992,63.48650864999945,53480.33656656001 2024-07-04,02:22:19.000,186,10997887,14645,0,1720059738,13056.767657700002,63.52880343000288,53480.37150216 2024-07-04,02:22:20.000,186,10997958,14245,0,1720059739,13056.922592829993,63.52175430000352,53480.40643776001 2024-07-04,02:22:21.000,186,10997971,14205,0,1720059740,13057.037110099998,63.52175430000352,53480.44137336 2024-07-04,02:22:22.000,186,10997953,14565,0,1720059741,13057.19204522999,63.571098209999036,53480.51823168 2024-07-04,02:22:23.000,186,10997983,14405,0,1720059742,13057.31329880999,63.53585256000224,53480.5601544 2024-07-04,02:22:24.000,186,10997949,14165,0,1720059743,13057.37392559999,63.571098209999036,53480.650986960005 2024-07-04,02:22:25.000,186,10997952,14285,0,1720059744,13057.51538810999,63.571098209999036,53480.699896800004 2024-07-04,02:22:26.000,186,10997968,14205,0,1720059745,13057.609696449996,63.578147339998395,53480.720858160006 2024-07-04,02:22:27.000,186,10997963,14365,0,1720059746,13057.730950029996,63.571098209999036,53480.79072936001 2024-07-04,02:22:28.000,186,10997981,14405,0,1720059747,13057.838730989992,63.571098209999036,53480.8047036 2024-07-04,02:22:29.000,186,10997956,14725,0,1720059748,13057.892621469997,63.56404907999968,53480.867587680004 2024-07-04,02:22:30.000,186,10997935,14605,0,1720059749,13058.027347670002,63.55699995000032,53480.916497520004 2024-07-04,02:22:31.000,186,10997974,14405,0,1720059750,13058.135128629998,63.52175430000352,53480.90951040001 2024-07-04,02:22:32.000,186,10997961,14045,0,1720059751,13058.215964349998,63.51470517000416,53480.99335584 2024-07-04,02:22:33.000,186,10997927,14685,0,1720059752,13058.317008999999,63.52175430000352,53481.07720128001 2024-07-04,02:22:34.000,186,10997934,14205,0,1720059753,13058.418053649999,63.52175430000352,53481.084188400004 2024-07-04,02:22:35.000,186,10997989,14085,0,1720059754,13058.47194412999,63.47945952000009,53481.154059600005 2024-07-04,02:22:36.000,186,10997969,14285,0,1720059755,13058.546043539995,63.47241039000073,53481.19598232001 2024-07-04,02:22:37.000,186,10997958,14445,0,1720059756,13058.67403342999,63.444213870003296,53481.27982776 2024-07-04,02:22:38.000,186,10997951,14405,0,1720059757,13058.75486914999,63.49355777999881,53481.30777624 2024-07-04,02:22:39.000,186,10997927,14605,0,1720059758,13058.788550699996,63.47241039000073,53481.29380200001 2024-07-04,02:22:40.000,186,10997978,14325,0,1720059759,13058.849177489996,63.43716474000394,53481.30777624 2024-07-04,02:22:41.000,186,10997981,14485,0,1720059760,13058.950222139996,63.43716474000394,53481.38463456001 2024-07-04,02:22:42.000,186,10997975,14565,0,1720059761,13058.990639999996,63.42306647999794,53481.419570160004 2024-07-04,02:22:43.000,186,10998008,14445,0,1720059762,13059.071475719997,63.401919089999865,53481.43354440001 2024-07-04,02:22:44.000,186,10997981,14325,0,1720059763,13059.159047749992,63.408968219999224,53481.47546712 2024-07-04,02:22:45.000,186,10997934,14245,0,1720059764,13059.239883469992,63.408968219999224,53481.46848 2024-07-04,02:22:46.000,186,10997932,14645,0,1720059765,13059.347664430003,63.394869960000506,53481.538351200004 2024-07-04,02:22:47.000,186,10997940,14685,0,1720059766,13059.415027529998,63.394869960000506,53481.5732868 2024-07-04,02:22:48.000,186,10997939,14245,0,1720059767,13059.482390629993,63.408968219999224,53481.657132240005 2024-07-04,02:22:49.000,186,10997956,14485,0,1720059768,13059.556490039999,63.41601734999858,53481.67809360001 2024-07-04,02:22:50.000,186,10997956,14405,0,1720059769,13059.644062069994,63.38782083000115,53481.69905496001 2024-07-04,02:22:51.000,186,10997962,14485,0,1720059770,13059.69121623999,63.394869960000506,53481.65014512001 2024-07-04,02:22:52.000,186,10997924,14205,0,1720059771,13059.81246981999,63.394869960000506,53481.76193904 2024-07-04,02:22:53.000,186,10997950,14845,0,1720059772,13059.92025078,63.38077170000179,53481.78988752 2024-07-04,02:22:54.000,186,10997950,14685,0,1720059773,13060.02129543,63.36667344000307,53481.81783600001 2024-07-04,02:22:55.000,186,10997946,14765,0,1720059774,13060.095394839991,63.35962431000371,53481.81783600001 2024-07-04,02:22:56.000,186,10997944,14285,0,1720059775,13060.209912109996,63.36667344000307,53481.873732960004 2024-07-04,02:22:57.000,186,10997949,14605,0,1720059776,13060.284011520002,63.36667344000307,53481.86674584001 2024-07-04,02:22:58.000,186,10997977,14405,0,1720059777,13060.378319859992,63.331427789999,53481.90168144 2024-07-04,02:22:59.000,186,10997933,14445,0,1720059778,13060.486100820002,63.331427789999,53481.90866856 2024-07-04,02:23:00.000,186,10997923,14485,0,1720059779,13060.620827019993,63.345526049997716,53481.98552688001 2024-07-04,02:23:01.000,186,10997950,14325,0,1720059780,13060.661244879993,63.31028040000092,53482.0274496 2024-07-04,02:23:02.000,186,10997990,14285,0,1720059781,13060.775762149999,63.35257518000435,53481.99950112 2024-07-04,02:23:03.000,186,10997971,14485,0,1720059782,13060.856597869999,63.331427789999,53482.041423840004 2024-07-04,02:23:04.000,186,10997984,14045,0,1720059783,13060.97111513999,63.33847691999836,53482.090333680004 2024-07-04,02:23:05.000,186,10997938,14485,0,1720059784,13061.085632409995,63.31028040000092,53482.10430792001 2024-07-04,02:23:06.000,186,10997933,14805,0,1720059785,13061.146259199995,63.31028040000092,53482.12526928 2024-07-04,02:23:07.000,186,10997921,14605,0,1720059786,13061.25404015999,63.331427789999,53482.22308896001 2024-07-04,02:23:08.000,186,10997975,14165,0,1720059787,13061.382030050001,63.36667344000307,53482.20212760001 2024-07-04,02:23:09.000,186,10997976,14565,0,1720059788,13061.456129459992,63.35962431000371,53482.2370632 2024-07-04,02:23:10.000,186,10997953,14525,0,1720059789,13061.516756249992,63.331427789999,53482.29296016 2024-07-04,02:23:11.000,186,10997947,14285,0,1720059790,13061.577383039992,63.37372257000243,53482.209114720004 2024-07-04,02:23:12.000,186,10997960,14485,0,1720059791,13061.678427689993,63.35257518000435,53482.24405032 2024-07-04,02:23:13.000,186,10997967,14285,0,1720059792,13061.739054479993,63.35257518000435,53482.258024560004 2024-07-04,02:23:14.000,186,10997954,14525,0,1720059793,13061.833362819998,63.35962431000371,53482.32090864001 2024-07-04,02:23:15.000,186,10997983,14485,0,1720059794,13061.934407469998,63.33847691999836,53482.36981848001 2024-07-04,02:23:16.000,186,10998004,14125,0,1720059795,13062.001770569994,63.36667344000307,53482.34885712001 2024-07-04,02:23:17.000,186,10998008,14365,0,1720059796,13062.06913366999,63.36667344000307,53482.43968968001 2024-07-04,02:23:18.000,186,10997966,14445,0,1720059797,13062.11628784,63.35962431000371,53482.43968968001 2024-07-04,02:23:19.000,186,10997961,14405,0,1720059798,13062.23754142,63.35962431000371,53482.4816124 2024-07-04,02:23:20.000,186,10997988,14245,0,1720059799,13062.284695589995,63.35962431000371,53482.495586640005 2024-07-04,02:23:21.000,186,10997974,14565,0,1720059800,13062.39921286,63.345526049997716,53482.52353512 2024-07-04,02:23:22.000,186,10997944,14685,0,1720059801,13062.486784889996,63.37372257000243,53482.60039344 2024-07-04,02:23:23.000,186,10997967,14085,0,1720059802,13062.547411679996,63.33847691999836,53482.593406320004 2024-07-04,02:23:24.000,186,10997931,14045,0,1720059803,13062.614774779991,63.38782083000115,53482.60039344 2024-07-04,02:23:25.000,186,10997947,14245,0,1720059804,13062.675401569992,63.37372257000243,53482.68423888001 2024-07-04,02:23:26.000,186,10997953,14165,0,1720059805,13062.762973600002,63.394869960000506,53482.71917448 2024-07-04,02:23:27.000,186,10997956,14325,0,1720059806,13062.830336699997,63.394869960000506,53482.75411008001 2024-07-04,02:23:28.000,186,10997995,14365,0,1720059807,13062.931381349998,63.42306647999794,53482.80301992001 2024-07-04,02:23:29.000,186,10997928,14325,0,1720059808,13062.998744449993,63.41601734999858,53482.7960328 2024-07-04,02:23:30.000,186,10997940,14405,0,1720059809,13063.072843859998,63.444213870003296,53482.81000704 2024-07-04,02:23:31.000,186,10997956,14525,0,1720059810,13063.099789099993,63.43011561000458,53482.74013584 2024-07-04,02:23:32.000,186,10997958,13925,0,1720059811,13063.214306369999,63.47945952000009,53482.87289112001 2024-07-04,02:23:33.000,186,10997967,14165,0,1720059812,13063.281669469994,63.507656040004804,53482.89385248001 2024-07-04,02:23:34.000,186,10997965,14365,0,1720059813,13063.35576888,63.47945952000009,53482.998659280005 2024-07-04,02:23:35.000,186,10997958,14405,0,1720059814,13063.402923049995,63.52880343000288,53482.95673656 2024-07-04,02:23:36.000,186,10997986,14325,0,1720059815,13063.47028614999,63.585196469997754,53483.047569120004 2024-07-04,02:23:37.000,186,10997954,13965,0,1720059816,13063.53764925,63.571098209999036,53483.02660776 2024-07-04,02:23:38.000,186,10997976,14285,0,1720059817,13063.61174865999,63.61339299000247,53483.08250472 2024-07-04,02:23:39.000,186,10997980,14725,0,1720059818,13063.6386939,63.61339299000247,53483.08949184001 2024-07-04,02:23:40.000,186,10997999,14285,0,1720059819,13063.69258437999,63.61339299000247,53483.06154336001 2024-07-04,02:23:41.000,186,10997967,14085,0,1720059820,13063.726265929996,63.61339299000247,53483.096478960004 2024-07-04,02:23:42.000,186,10997977,14285,0,1720059821,13063.793629029991,63.66273689999798,53483.08949184001 2024-07-04,02:23:43.000,186,10997924,14525,0,1720059822,13063.827310579996,63.683884290003334,53483.15936304001 2024-07-04,02:23:44.000,186,10997968,14885,0,1720059823,13063.874464749992,63.676835160003975,53483.264169840004 2024-07-04,02:23:45.000,186,10997943,14205,0,1720059824,13063.908146299997,63.66273689999798,53483.236221360006 2024-07-04,02:23:46.000,186,10997985,14365,0,1720059825,13063.948564159997,63.69798255000205,53483.27814408001 2024-07-04,02:23:47.000,186,10997966,14605,0,1720059826,13064.022663570002,63.69093342000269,53483.30609256001 2024-07-04,02:23:48.000,186,10997959,14245,0,1720059827,13064.063081430002,63.70503168000141,53483.36198952 2024-07-04,02:23:49.000,186,10997959,14045,0,1720059828,13064.123708220002,63.70503168000141,53483.41788648 2024-07-04,02:23:50.000,186,10997983,14245,0,1720059829,13064.184335010003,63.73322819999885,53483.403912240006 2024-07-04,02:23:51.000,186,10997956,14245,0,1720059830,13064.204543940003,63.71208081000077,53483.403912240006 2024-07-04,02:23:52.000,186,10997966,14445,0,1720059831,13064.278643349993,63.73322819999885,53483.43884784 2024-07-04,02:23:53.000,186,10997952,13965,0,1720059832,13064.372951689998,63.76142472000356,53483.48077056 2024-07-04,02:23:54.000,186,10997986,14325,0,1720059833,13064.420105859994,63.74732646000484,53483.452822080006 2024-07-04,02:23:55.000,186,10997960,14245,0,1720059834,13064.46726002999,63.7543755900042,53483.52269328001 2024-07-04,02:23:56.000,186,10997976,14325,0,1720059835,13064.52788681999,63.78257211000164,53483.51570616 2024-07-04,02:23:57.000,186,10997974,13805,0,1720059836,13064.57504099,63.76847385000292,53483.58557736 2024-07-04,02:23:58.000,186,10997964,14365,0,1720059837,13064.662613019995,63.76847385000292,53483.60653872 2024-07-04,02:23:59.000,186,10997926,14765,0,1720059838,13064.70976718999,63.76142472000356,53483.6344872 2024-07-04,02:24:00.000,186,10997975,14605,0,1720059839,13064.75692136,63.76142472000356,53483.64846144 2024-07-04,02:24:01.000,186,10997951,14245,0,1720059840,13064.79733922,63.76847385000292,53483.65544856 2024-07-04,02:24:02.000,186,10997915,14205,0,1720059841,13064.905120179996,63.76847385000292,53483.669422800005 2024-07-04,02:24:03.000,186,10997940,14605,0,1720059842,13064.932065419991,63.74732646000484,53483.71134552001 2024-07-04,02:24:04.000,186,10997949,14045,0,1720059843,13064.992692209991,63.78257211000164,53483.65544856 2024-07-04,02:24:05.000,186,10997940,14445,0,1720059844,13065.080264240001,63.78257211000164,53483.72531976 2024-07-04,02:24:06.000,186,10997961,14445,0,1720059845,13065.113945789992,63.817817759998434,53483.7742296 2024-07-04,02:24:07.000,186,10997931,14325,0,1720059846,13065.161099960002,63.789621240001,53483.788203840006 2024-07-04,02:24:08.000,186,10997948,14245,0,1720059847,13065.208254129997,63.817817759998434,53483.837113680005 2024-07-04,02:24:09.000,186,10998002,14045,0,1720059848,13065.235199369992,63.846014280003146,53483.87204928 2024-07-04,02:24:10.000,186,10997951,13725,0,1720059849,13065.342980330002,63.82486688999779,53483.87903640001 2024-07-04,02:24:11.000,186,10997959,14525,0,1720059850,13065.383398190002,63.867161670001224,53483.886023520005 2024-07-04,02:24:12.000,186,10997928,14445,0,1720059851,13065.450761289998,63.87421080000058,53483.906984880006 2024-07-04,02:24:13.000,186,10997964,14045,0,1720059852,13065.497915459993,63.87421080000058,53483.913972 2024-07-04,02:24:14.000,186,10997945,14045,0,1720059853,13065.531597009998,63.8883090599993,53483.96986896 2024-07-04,02:24:15.000,186,10997961,13885,0,1720059854,13065.646114279989,63.92355471000337,53483.934933360004 2024-07-04,02:24:16.000,186,10997953,14445,0,1720059855,13065.679795829994,63.95880036000017,53483.99781744001 2024-07-04,02:24:17.000,186,10997899,14085,0,1720059856,13065.720213689994,63.94470210000145,53484.03275304 2024-07-04,02:24:18.000,186,10997981,14405,0,1720059857,13065.75389524,63.95880036000017,53484.053714400005 2024-07-04,02:24:19.000,186,10997989,14285,0,1720059858,13065.780840479994,63.95880036000017,53484.10961136 2024-07-04,02:24:20.000,186,10998005,14685,0,1720059859,13065.841467269995,63.979947749998246,53484.09563712001 2024-07-04,02:24:21.000,186,10997960,14005,0,1720059860,13065.89535775,63.98699688000488,53484.15153408 2024-07-04,02:24:22.000,186,10997983,14245,0,1720059861,13065.89535775,64.0010951400036,53484.21441816001 2024-07-04,02:24:23.000,186,10997957,14005,0,1720059862,13065.902094059995,64.0010951400036,53484.291276480006 2024-07-04,02:24:24.000,186,10997975,14405,0,1720059863,13065.962720849995,64.02929166000104,53484.37512192 2024-07-04,02:24:25.000,186,10997947,14165,0,1720059864,13065.9964024,64.01519340000232,53484.30525072 2024-07-04,02:24:26.000,186,10997940,14125,0,1720059865,13066.003138709995,64.0363407900004,53484.34717344 2024-07-04,02:24:27.000,186,10997903,14605,0,1720059866,13066.063765499995,64.05748817999847,53484.39608328 2024-07-04,02:24:28.000,186,10997939,14205,0,1720059867,13066.07050180999,64.07863557000383,53484.438006000004 2024-07-04,02:24:29.000,186,10997960,14205,0,1720059868,13066.11765598,64.07863557000383,53484.4729416 2024-07-04,02:24:30.000,186,10997936,14365,0,1720059869,13066.124392289996,64.09273383000254,53484.47992872001 2024-07-04,02:24:31.000,186,10997963,14725,0,1720059870,13066.15807384,64.09273383000254,53484.46595448 2024-07-04,02:24:32.000,186,10997917,14245,0,1720059871,13066.15807384,64.12797947999934,53484.48691584 2024-07-04,02:24:33.000,186,10997958,14685,0,1720059872,13066.185019079996,64.1350286099987,53484.556787040005 2024-07-04,02:24:34.000,186,10997986,14045,0,1720059873,13066.232173249991,64.1491268700047,53484.57076128001 2024-07-04,02:24:35.000,186,10997987,14565,0,1720059874,13066.232173249991,64.18437252000149,53484.59172264 2024-07-04,02:24:36.000,186,10997935,14565,0,1720059875,13066.265854799996,64.19142165000085,53484.59870976001 2024-07-04,02:24:37.000,186,10997930,14085,0,1720059876,13066.286063729996,64.1984707800002,53484.675568080005 2024-07-04,02:24:38.000,186,10997954,14365,0,1720059877,13066.353426829992,64.23371643000428,53484.66159384 2024-07-04,02:24:39.000,186,10997967,14485,0,1720059878,13066.373635759992,64.26191295000172,53484.69652944001 2024-07-04,02:24:40.000,186,10997934,14245,0,1720059879,13066.393844689992,64.29010946999915,53484.70351656 2024-07-04,02:24:41.000,186,10997929,14405,0,1720059880,13066.427526239997,64.3112568600045,53484.724477920005 2024-07-04,02:24:42.000,186,10997993,14405,0,1720059881,13066.461207790002,64.3465025100013,53484.773387760004 2024-07-04,02:24:43.000,186,10997914,14445,0,1720059882,13066.474680409992,64.3465025100013,53484.773387760004 2024-07-04,02:24:44.000,186,10998041,14205,0,1720059883,13066.488153029997,64.3817481599981,53484.78736200001 2024-07-04,02:24:45.000,186,10997948,14205,0,1720059884,13066.575725059993,64.43109207000089,53484.81531048001 2024-07-04,02:24:46.000,186,10997963,14205,0,1720059885,13066.589197679998,64.42404294000153,53484.87819456 2024-07-04,02:24:47.000,186,10997985,14605,0,1720059886,13066.589197679998,64.42404294000153,53484.86422032001 2024-07-04,02:24:48.000,186,10997989,14805,0,1720059887,13066.609406609998,64.47338685000432,53484.91313016001 2024-07-04,02:24:49.000,186,10997933,14485,0,1720059888,13066.663297089988,64.48748511000304,53484.94806576 2024-07-04,02:24:50.000,186,10997935,14245,0,1720059889,13066.676769709993,64.4945342400024,53484.962040000006 2024-07-04,02:24:51.000,186,10997972,14165,0,1720059890,13066.696978639993,64.4945342400024,53484.89915592 2024-07-04,02:24:52.000,186,10997953,14725,0,1720059891,13066.730660189998,64.50863250000111,53484.96902712 2024-07-04,02:24:53.000,186,10997935,14325,0,1720059892,13066.804759599989,64.51568163000047,53484.98300136001 2024-07-04,02:24:54.000,186,10997897,14485,0,1720059893,13066.845177459989,64.54387814999791,53484.97601424 2024-07-04,02:24:55.000,186,10997912,14645,0,1720059894,13066.872122699999,64.52977988999919,53485.04588544 2024-07-04,02:24:56.000,186,10997946,14565,0,1720059895,13066.892331629999,64.57912380000198,53484.94806576 2024-07-04,02:24:57.000,186,10997959,14365,0,1720059896,13066.97316735,64.60027119000006,53484.9969756 2024-07-04,02:24:58.000,186,10997951,14205,0,1720059897,13066.99337628,64.64256597000349,53485.03889832 2024-07-04,02:24:59.000,186,10997962,14485,0,1720059898,13067.06747568999,64.5932220600007,53485.09479528 2024-07-04,02:25:00.000,186,10997953,14245,0,1720059899,13067.04726675999,64.6566642300022,53485.108769520004 2024-07-04,02:25:01.000,186,10997962,14525,0,1720059900,13067.080948309995,64.67076249000093,53485.08780816 2024-07-04,02:25:02.000,186,10997921,14045,0,1720059901,13067.17525665,64.67781162000028,53485.129730880006 2024-07-04,02:25:03.000,186,10997977,14085,0,1720059902,13067.22914712999,64.72715553000307,53485.108769520004 2024-07-04,02:25:04.000,186,10997959,14525,0,1720059903,13067.26956498999,64.71305727000436,53485.24152480001 2024-07-04,02:25:05.000,186,10997915,14245,0,1720059904,13067.31671916,64.72715553000307,53485.19261496 2024-07-04,02:25:06.000,186,10997975,14125,0,1720059905,13067.29651023,64.75535205000051,53485.17165360001 2024-07-04,02:25:07.000,186,10997905,14765,0,1720059906,13067.33019177999,64.74830292000115,53485.17165360001 2024-07-04,02:25:08.000,186,10997959,14365,0,1720059907,13067.390818569991,64.76240117999987,53485.19261496 2024-07-04,02:25:09.000,186,10997978,14085,0,1720059908,13067.458181670001,64.76240117999987,53485.26947328001 2024-07-04,02:25:10.000,186,10997950,14085,0,1720059909,13067.464917979996,64.78354856999795,53485.22056344001 2024-07-04,02:25:11.000,186,10997942,14045,0,1720059910,13067.458181670001,64.78354856999795,53485.23453768 2024-07-04,02:25:12.000,186,10997939,14245,0,1720059911,13067.539017390001,64.87518726000417,53485.311396 2024-07-04,02:25:13.000,186,10997968,14565,0,1720059912,13067.586171559997,64.8399416100001,53485.346331600005 2024-07-04,02:25:14.000,186,10997961,14165,0,1720059913,13067.619853110002,64.8399416100001,53485.37428008 2024-07-04,02:25:15.000,186,10997923,13885,0,1720059914,13067.633325729992,64.88928552000289,53485.395241440005 2024-07-04,02:25:16.000,186,10997965,14485,0,1720059915,13067.653534659992,64.86108899999817,53485.42318992 2024-07-04,02:25:17.000,186,10997920,14365,0,1720059916,13067.633325729992,64.92453116999968,53485.40222856 2024-07-04,02:25:18.000,186,10997929,14245,0,1720059917,13067.680479900002,64.92453116999968,53485.40921568001 2024-07-04,02:25:19.000,186,10997927,14645,0,1720059918,13067.707425139997,64.89633465000225,53485.4511384 2024-07-04,02:25:20.000,186,10997952,14325,0,1720059919,13067.774788239993,64.95977682000375,53485.55594520001 2024-07-04,02:25:21.000,186,10997926,14405,0,1720059920,13067.741106690002,64.95977682000375,53485.514022480005 2024-07-04,02:25:22.000,186,10997935,13925,0,1720059921,13067.794997169993,64.96682595000311,53485.52799672 2024-07-04,02:25:23.000,186,10997908,13965,0,1720059922,13067.821942410003,64.98092421000183,53485.54197096 2024-07-04,02:25:24.000,186,10997939,14285,0,1720059923,13067.835415029993,65.01616985999863,53485.53498384001 2024-07-04,02:25:25.000,186,10997911,13885,0,1720059924,13067.821942410003,65.01616985999863,53485.54895808 2024-07-04,02:25:26.000,186,10997945,14445,0,1720059925,13067.882569199988,65.04436638000334,53485.61882928 2024-07-04,02:25:27.000,186,10997946,14045,0,1720059926,13067.855623959993,65.04436638000334,53485.58389368001 2024-07-04,02:25:28.000,186,10997904,14485,0,1720059927,13067.869096579998,65.0514155100027,53485.57690656001 2024-07-04,02:25:29.000,186,10997934,14365,0,1720059928,13067.889305509998,65.03026812000462,53485.62581640001 2024-07-04,02:25:30.000,186,10997939,14645,0,1720059929,13067.889305509998,65.1148576800042,53485.632803520006 2024-07-04,02:25:31.000,186,10997886,14045,0,1720059930,13067.855623959993,65.10780855000485,53485.64677776 2024-07-04,02:25:32.000,186,10997937,14325,0,1720059931,13067.909514439998,65.14305420000164,53485.62581640001 2024-07-04,02:25:33.000,186,10997971,14565,0,1720059932,13067.909514439998,65.15715246000036,53485.70267472001 2024-07-04,02:25:34.000,186,10997925,14445,0,1720059933,13067.882569199988,65.1148576800042,53485.65376488001 2024-07-04,02:25:35.000,186,10997942,14325,0,1720059934,13067.896041819993,65.16420158999972,53485.68870048 2024-07-04,02:25:36.000,186,10997914,14245,0,1720059935,13067.882569199988,65.16420158999972,53485.67472624001 2024-07-04,02:25:37.000,186,10997941,14245,0,1720059936,13067.842151340003,65.17125071999908,53485.70267472001 2024-07-04,02:25:38.000,186,10997963,14045,0,1720059937,13067.882569199988,65.19944724000379,53485.7655588 2024-07-04,02:25:39.000,186,10997932,14085,0,1720059938,13067.869096579998,65.19944724000379,53485.75158456001 2024-07-04,02:25:40.000,186,10997954,14245,0,1720059939,13067.869096579998,65.21354550000251,53485.81446864 2024-07-04,02:25:41.000,186,10997946,14445,0,1720059940,13067.848887649998,65.22764376000123,53485.71664896 2024-07-04,02:25:42.000,186,10997918,14165,0,1720059941,13067.882569199988,65.26288940999802,53485.800494400006 2024-07-04,02:25:43.000,186,10997971,14125,0,1720059942,13067.909514439998,65.28403680000338,53485.82145576001 2024-07-04,02:25:44.000,186,10997935,14365,0,1720059943,13067.956668609993,65.29108593000274,53485.79350728001 2024-07-04,02:25:45.000,186,10997947,14445,0,1720059944,13067.929723369998,65.2981350600021,53485.82145576001 2024-07-04,02:25:46.000,186,10997960,14485,0,1720059945,13067.943195989988,65.29108593000274,53485.82145576001 2024-07-04,02:25:47.000,186,10997951,14125,0,1720059946,13067.929723369998,65.34747897000489,53485.83543 2024-07-04,02:25:48.000,186,10997947,14045,0,1720059947,13067.943195989988,65.36862636000296,53485.85639136 2024-07-04,02:25:49.000,186,10997951,14045,0,1720059948,13067.936459679993,65.35452810000425,53485.849404240005 2024-07-04,02:25:50.000,186,10997966,14365,0,1720059949,13067.943195989988,65.36862636000296,53485.84241712001 2024-07-04,02:25:51.000,186,10997969,14325,0,1720059950,13067.916250749993,65.38272462000168,53485.83543 2024-07-04,02:25:52.000,186,10997970,14245,0,1720059951,13067.956668609993,65.36862636000296,53485.83543 2024-07-04,02:25:53.000,186,10997921,14165,0,1720059952,13067.990350159998,65.41092113999912,53485.82145576001 2024-07-04,02:25:54.000,186,10997990,14445,0,1720059953,13068.003822779989,65.42501939999784,53485.849404240005 2024-07-04,02:25:55.000,186,10997957,14205,0,1720059954,13067.976877539993,65.3968228800004,53485.86337848 2024-07-04,02:25:56.000,186,10997928,13965,0,1720059955,13068.030768019999,65.43911766000383,53485.84241712001 2024-07-04,02:25:57.000,186,10997908,14245,0,1720059956,13067.990350159998,65.46026505000191,53485.85639136 2024-07-04,02:25:58.000,186,10998008,14245,0,1720059957,13067.963404919989,65.4955106999987,53485.87735272 2024-07-04,02:25:59.000,186,10997944,14165,0,1720059958,13067.949932299998,65.5096089600047,53485.85639136 2024-07-04,02:26:00.000,186,10997952,14005,0,1720059959,13067.949932299998,65.53780548000213,53485.87036560001 2024-07-04,02:26:01.000,186,10997931,14125,0,1720059960,13067.916250749993,65.5448546100015,53485.82844288 2024-07-04,02:26:02.000,186,10997909,14045,0,1720059961,13067.956668609993,65.56600199999957,53485.800494400006 2024-07-04,02:26:03.000,186,10997930,14645,0,1720059962,13067.956668609993,65.608296780003,53485.82145576001 2024-07-04,02:26:04.000,186,10997939,14045,0,1720059963,13067.963404919989,65.62944417000108,53485.84241712001 2024-07-04,02:26:05.000,186,10997940,14205,0,1720059964,13067.936459679993,65.66468981999788,53485.83543 2024-07-04,02:26:06.000,186,10997927,14605,0,1720059965,13067.990350159998,65.69288634000259,53485.82145576001 2024-07-04,02:26:07.000,186,10997935,14445,0,1720059966,13067.956668609993,65.7422302499981,53485.81446864 2024-07-04,02:26:08.000,186,10997958,14085,0,1720059967,13068.010559089998,65.7563285100041,53485.82844288 2024-07-04,02:26:09.000,186,10997945,14325,0,1720059968,13067.956668609993,65.79157416000089,53485.79350728001 2024-07-04,02:26:10.000,186,10997942,14325,0,1720059969,13068.003822779989,65.84796720000304,53485.78652016 2024-07-04,02:26:11.000,186,10997917,14245,0,1720059970,13068.017295399994,65.89731110999855,53485.80748152 2024-07-04,02:26:12.000,186,10997977,14365,0,1720059971,13068.017295399994,65.91140937000455,53485.800494400006 2024-07-04,02:26:13.000,186,10997951,14645,0,1720059972,13068.010559089998,65.98190066999814,53485.81446864 2024-07-04,02:26:14.000,186,10997953,14565,0,1720059973,13068.030768019999,65.99599893000413,53485.849404240005 2024-07-04,02:26:15.000,186,10997901,14565,0,1720059974,13068.030768019999,66.07353936000436,53485.87036560001 2024-07-04,02:26:16.000,186,10997911,14245,0,1720059975,13068.044240639989,66.10878501000116,53485.849404240005 2024-07-04,02:26:17.000,186,10997955,14445,0,1720059976,13068.037504329994,66.15107979000459,53485.85639136 2024-07-04,02:26:18.000,186,10997986,14285,0,1720059977,13068.111603739999,66.22862022000481,53485.89132696001 2024-07-04,02:26:19.000,186,10997935,14725,0,1720059978,13068.091394809999,66.22157108999818,53485.87735272 2024-07-04,02:26:20.000,186,10997970,14245,0,1720059979,13068.098131119994,66.26386587000161,53485.82145576001 2024-07-04,02:26:21.000,186,10997950,14325,0,1720059980,13068.118340049994,66.2991115199984,53485.80748152 2024-07-04,02:26:22.000,186,10997938,14325,0,1720059981,13068.12507635999,66.29206238999905,53485.88433984 2024-07-04,02:26:23.000,186,10997946,14485,0,1720059982,13068.118340049994,66.27796413000033,53485.85639136 2024-07-04,02:26:24.000,186,10997971,14725,0,1720059983,13068.12507635999,66.33435717000248,53485.86337848 2024-07-04,02:26:25.000,186,10997969,14405,0,1720059984,13068.091394809999,66.36960281999927,53485.898314080005 2024-07-04,02:26:26.000,186,10997946,14205,0,1720059985,13068.098131119994,66.39075021000463,53485.9053012 2024-07-04,02:26:27.000,186,10997936,14525,0,1720059986,13068.098131119994,66.38370107999799,53485.898314080005 2024-07-04,02:26:28.000,186,10997988,14245,0,1720059987,13068.091394809999,66.39779934000398,53485.86337848 2024-07-04,02:26:29.000,186,10997942,14565,0,1720059988,13068.084658499989,66.40484847000334,53485.85639136 2024-07-04,02:26:30.000,186,10997922,14445,0,1720059989,13068.071185879999,66.40484847000334,53485.83543 2024-07-04,02:26:31.000,186,10997907,14085,0,1720059990,13068.050976949999,66.4118976000027,53485.85639136 2024-07-04,02:26:32.000,186,10997940,14085,0,1720059991,13068.064449569989,66.41894673000206,53485.89132696001 2024-07-04,02:26:33.000,186,10997940,14565,0,1720059992,13068.037504329994,66.39779934000398,53485.898314080005 2024-07-04,02:26:34.000,186,10997947,14485,0,1720059993,13068.003822779989,66.4118976000027,53485.92626256 2024-07-04,02:26:35.000,186,10997946,14205,0,1720059994,13067.997086469994,66.41894673000206,53485.947223920004 2024-07-04,02:26:36.000,186,10997951,14045,0,1720059995,13067.916250749993,66.4118976000027,53485.92626256 2024-07-04,02:26:37.000,186,10997933,14445,0,1720059996,13067.902778129988,66.4118976000027,53485.93324968 2024-07-04,02:26:38.000,186,10997975,14245,0,1720059997,13067.835415029993,66.43304499000078,53485.88433984 2024-07-04,02:26:39.000,186,10997923,14365,0,1720059998,13067.774788239993,66.38370107999799,53485.898314080005 2024-07-04,02:26:40.000,186,10997962,14165,0,1720059999,13067.727634069997,66.38370107999799,53485.91927544001 2024-07-04,02:26:41.000,186,10997954,13845,0,1720060000,13067.680479900002,66.35550456000055,53485.85639136 2024-07-04,02:26:42.000,186,10997939,14525,0,1720060001,13067.633325729992,66.37665194999863,53485.85639136 2024-07-04,02:26:43.000,186,10997982,14605,0,1720060002,13067.572698939992,66.32025891000376,53485.849404240005 2024-07-04,02:26:44.000,186,10997987,13965,0,1720060003,13067.491863219992,66.32730804000312,53485.84241712001 2024-07-04,02:26:45.000,186,10997963,13885,0,1720060004,13067.451445359991,66.29206238999905,53485.78652016 2024-07-04,02:26:46.000,186,10997956,14165,0,1720060005,13067.39755488,66.26386587000161,53485.84241712001 2024-07-04,02:26:47.000,186,10997971,14205,0,1720060006,13067.33692809,66.22862022000481,53485.78652016 2024-07-04,02:26:48.000,186,10997943,14045,0,1720060007,13067.22914712999,66.20747282999946,53485.7655588 2024-07-04,02:26:49.000,186,10997983,14125,0,1720060008,13067.18872926999,66.2004237000001,53485.81446864 2024-07-04,02:26:50.000,186,10997956,14205,0,1720060009,13067.121366169995,66.11583414000052,53485.7655588 2024-07-04,02:26:51.000,186,10997942,14205,0,1720060010,13067.020321519994,66.05944109999837,53485.730623200005 2024-07-04,02:26:52.000,186,10997995,14245,0,1720060011,13066.959694729994,66.05239196999901,53485.73761032 2024-07-04,02:26:53.000,186,10997950,14205,0,1720060012,13066.90580424999,66.02419545000157,53485.6956876 2024-07-04,02:26:54.000,186,10997965,14085,0,1720060013,13066.858650079994,65.98190066999814,53485.70267472001 2024-07-04,02:26:55.000,186,10997976,14125,0,1720060014,13066.798023289994,65.94665502000134,53485.68870048 2024-07-04,02:26:56.000,186,10997963,14325,0,1720060015,13066.710451259998,65.88321284999984,53485.67472624001 2024-07-04,02:26:57.000,186,10997967,14445,0,1720060016,13066.656560779993,65.86206546000176,53485.70966184 2024-07-04,02:26:58.000,186,10997952,14365,0,1720060017,13066.636351849993,65.79862329000025,53485.63979064 2024-07-04,02:26:59.000,186,10997916,14365,0,1720060018,13066.568988749998,65.73518111999874,53485.67472624001 2024-07-04,02:27:00.000,186,10997946,14525,0,1720060019,13066.494889339992,65.71403373000066,53485.611842160004 2024-07-04,02:27:01.000,186,10997951,14205,0,1720060020,13066.420789930002,65.65764068999852,53485.56991944 2024-07-04,02:27:02.000,186,10997988,14565,0,1720060021,13066.387108379997,65.62239504000172,53485.58389368001 2024-07-04,02:27:03.000,186,10997901,14365,0,1720060022,13066.346690519997,65.608296780003,53485.58389368001 2024-07-04,02:27:04.000,186,10997984,14405,0,1720060023,13066.333217899992,65.55190374000085,53485.59786792 2024-07-04,02:27:05.000,186,10997970,14245,0,1720060024,13066.279327420001,65.5096089600047,53485.52799672 2024-07-04,02:27:06.000,186,10997990,14245,0,1720060025,13066.238909560001,65.48846156999934,53485.5210096 2024-07-04,02:27:07.000,186,10997946,14725,0,1720060026,13066.191755389991,65.44616679000319,53485.54197096 2024-07-04,02:27:08.000,186,10997970,14805,0,1720060027,13066.164810149996,65.38977375000104,53485.47209976 2024-07-04,02:27:09.000,186,10997970,14085,0,1720060028,13066.11091966999,65.35452810000425,53485.47209976 2024-07-04,02:27:10.000,186,10997955,14245,0,1720060029,13066.09744705,65.33338070999889,53485.37428008 2024-07-04,02:27:11.000,186,10997978,14245,0,1720060030,13066.00987501999,65.28403680000338,53485.30440888 2024-07-04,02:27:12.000,186,10997950,14565,0,1720060031,13066.03682026,65.22764376000123,53485.35331872 2024-07-04,02:27:13.000,186,10997981,14005,0,1720060032,13065.96945715999,65.17829984999844,53485.26248616 2024-07-04,02:27:14.000,186,10997959,14205,0,1720060033,13066.003138709995,65.13600507000228,53485.26947328001 2024-07-04,02:27:15.000,186,10997981,14445,0,1720060034,13065.93577561,65.10780855000485,53485.2065892 2024-07-04,02:27:16.000,186,10997935,14565,0,1720060035,13065.902094059995,65.02321898999799,53485.22056344001 2024-07-04,02:27:17.000,186,10997981,13725,0,1720060036,13065.902094059995,64.99502247000055,53485.22056344001 2024-07-04,02:27:18.000,186,10997944,14285,0,1720060037,13065.87514882,64.96682595000311,53485.129730880006 2024-07-04,02:27:19.000,186,10997943,14605,0,1720060038,13065.86841250999,64.92453116999968,53485.15767936 2024-07-04,02:27:20.000,186,10997938,14565,0,1720060039,13065.85493989,64.86813813000481,53485.09479528 2024-07-04,02:27:21.000,186,10997958,14125,0,1720060040,13065.75389524,64.81879422000202,53485.108769520004 2024-07-04,02:27:22.000,186,10997941,14565,0,1720060041,13065.821258339995,64.81174509000266,53485.08780816 2024-07-04,02:27:23.000,186,10997952,14725,0,1720060042,13065.77410417,64.8046959600033,53485.08780816 2024-07-04,02:27:24.000,186,10997930,14405,0,1720060043,13065.81452203,64.76945030999923,53485.10178240001 2024-07-04,02:27:25.000,186,10997995,14045,0,1720060044,13065.77410417,64.75535205000051,53485.129730880006 2024-07-04,02:27:26.000,186,10997986,14485,0,1720060045,13065.76736785999,64.691909879999,53485.08082104001 2024-07-04,02:27:27.000,186,10997972,14365,0,1720060046,13065.76736785999,64.67076249000093,53485.09479528 2024-07-04,02:27:28.000,186,10997954,14445,0,1720060047,13065.801049409994,64.72010640000371,53485.03191120001 2024-07-04,02:27:29.000,186,10997934,13885,0,1720060048,13065.80778571999,64.72715553000307,53485.05287256001 2024-07-04,02:27:30.000,186,10997976,14485,0,1720060049,13065.82799464999,64.68486074999964,53485.01793696 2024-07-04,02:27:31.000,186,10997968,14205,0,1720060050,13065.841467269995,64.691909879999,53484.94806576 2024-07-04,02:27:32.000,186,10997966,14405,0,1720060051,13065.90883036999,64.72715553000307,53485.05287256001 2024-07-04,02:27:33.000,186,10997953,13565,0,1720060052,13065.95598454,64.691909879999,53485.02492408 2024-07-04,02:27:34.000,186,10997964,14285,0,1720060053,13065.962720849995,64.74125379000179,53485.03889832 2024-07-04,02:27:35.000,186,10997968,14405,0,1720060054,13066.05029287999,64.73420466000243,53484.98998848 2024-07-04,02:27:36.000,186,10997945,14005,0,1720060055,13066.09071073999,64.72010640000371,53485.059859680005 2024-07-04,02:27:37.000,186,10997958,14125,0,1720060056,13066.15807384,64.74830292000115,53485.01793696 2024-07-04,02:27:38.000,186,10998022,14125,0,1720060057,13066.218700630001,64.78354856999795,53485.03889832 2024-07-04,02:27:39.000,186,10997981,14725,0,1720060058,13066.292800039992,64.76945030999923,53485.08082104001 2024-07-04,02:27:40.000,186,10997990,14685,0,1720060059,13066.380372070002,64.81879422000202,53485.10178240001 2024-07-04,02:27:41.000,186,10997988,14205,0,1720060060,13066.447735169997,64.81879422000202,53485.108769520004 2024-07-04,02:27:42.000,186,10997936,14125,0,1720060061,13066.515098269992,64.84699073999946,53485.108769520004 2024-07-04,02:27:43.000,186,10997948,14165,0,1720060062,13066.616142919993,64.84699073999946,53485.15069224001 2024-07-04,02:27:44.000,186,10997956,14205,0,1720060063,13066.723923879988,64.86813813000481,53485.19960208001 2024-07-04,02:27:45.000,186,10997969,14445,0,1720060064,13066.750869119998,64.86813813000481,53485.21357632 2024-07-04,02:27:46.000,186,10997953,14285,0,1720060065,13066.845177459989,64.87518726000417,53485.227550560005 2024-07-04,02:27:47.000,186,10997950,14485,0,1720060066,13066.90580424999,64.87518726000417,53485.24851192001 2024-07-04,02:27:48.000,186,10997990,14205,0,1720060067,13066.98663996999,64.85403986999881,53485.297421760006 2024-07-04,02:27:49.000,186,10998031,14125,0,1720060068,13067.04726675999,64.91748204000032,53485.31838312001 2024-07-04,02:27:50.000,186,10998014,14565,0,1720060069,13067.14831140999,64.8399416100001,53485.30440888 2024-07-04,02:27:51.000,186,10997958,14565,0,1720060070,13067.17525665,64.81174509000266,53485.276460400004 2024-07-04,02:27:52.000,186,10997960,14645,0,1720060071,13067.2763013,64.87518726000417,53485.35331872 2024-07-04,02:27:53.000,186,10997959,14485,0,1720060072,13067.323455469996,64.84699073999946,53485.395241440005 2024-07-04,02:27:54.000,186,10997963,14045,0,1720060073,13067.404291189996,64.85403986999881,53485.40222856 2024-07-04,02:27:55.000,186,10997936,14725,0,1720060074,13067.478390600001,64.8399416100001,53485.43716416001 2024-07-04,02:27:56.000,186,10997979,14165,0,1720060075,13067.545753699997,64.83289248000074,53485.465112640006 2024-07-04,02:27:57.000,186,10997979,14405,0,1720060076,13067.613116799992,64.83289248000074,53485.45812552001 2024-07-04,02:27:58.000,186,10997950,14165,0,1720060077,13067.653534659992,64.82584335000138,53485.47209976 2024-07-04,02:27:59.000,186,10997949,14325,0,1720060078,13067.714161449992,64.85403986999881,53485.49306112 2024-07-04,02:28:00.000,186,10997960,14525,0,1720060079,13067.761315620002,64.85403986999881,53485.5210096 2024-07-04,02:28:01.000,186,10997950,14245,0,1720060080,13067.821942410003,64.85403986999881,53485.54895808 2024-07-04,02:28:02.000,186,10997975,14045,0,1720060081,13067.855623959993,64.86108899999817,53485.60485504001 2024-07-04,02:28:03.000,186,10997987,14045,0,1720060082,13067.889305509998,64.85403986999881,53485.59786792 2024-07-04,02:28:04.000,186,10997987,14245,0,1720060083,13067.956668609993,64.84699073999946,53485.65376488001 2024-07-04,02:28:05.000,186,10997987,14205,0,1720060084,13067.990350159998,64.89633465000225,53485.632803520006 2024-07-04,02:28:06.000,186,10997998,14245,0,1720060085,13068.050976949999,64.88223639000353,53485.681713360005 2024-07-04,02:28:07.000,186,10998002,14165,0,1720060086,13068.091394809999,64.86813813000481,53485.660752 2024-07-04,02:28:08.000,186,10997963,14485,0,1720060087,13068.111603739999,64.88928552000289,53485.70966184 2024-07-04,02:28:09.000,186,10997982,14405,0,1720060088,13068.14528528999,64.85403986999881,53485.72363608001 2024-07-04,02:28:10.000,186,10997975,14325,0,1720060089,13068.199175769994,64.87518726000417,53485.779533040004 2024-07-04,02:28:11.000,186,10997973,14085,0,1720060090,13068.22612100999,64.86108899999817,53485.82145576001 2024-07-04,02:28:12.000,186,10997921,14245,0,1720060091,13068.31369304,64.83289248000074,53485.88433984 2024-07-04,02:28:13.000,186,10997960,14325,0,1720060092,13068.40800137999,64.83289248000074,53485.88433984 2024-07-04,02:28:14.000,186,10997967,14165,0,1720060093,13068.41473769,64.85403986999881,53485.95421104 2024-07-04,02:28:15.000,186,10998004,14645,0,1720060094,13068.461891859995,64.81174509000266,53485.94023680001 2024-07-04,02:28:16.000,186,10997954,14565,0,1720060095,13068.53599127,64.81879422000202,53485.92626256 2024-07-04,02:28:17.000,186,10998023,14245,0,1720060096,13068.610090679991,64.82584335000138,53485.9751724 2024-07-04,02:28:18.000,186,10997957,14845,0,1720060097,13068.690926399991,64.79059770000458,53486.00312088 2024-07-04,02:28:19.000,186,10997959,14085,0,1720060098,13068.765025809997,64.82584335000138,53485.98914664001 2024-07-04,02:28:20.000,186,10997969,14125,0,1720060099,13068.886279389997,64.82584335000138,53486.03106936 2024-07-04,02:28:21.000,186,10997995,14725,0,1720060100,13068.926697249997,64.84699073999946,53486.01010800001 2024-07-04,02:28:22.000,186,10997905,14245,0,1720060101,13069.007532969998,64.89633465000225,53486.05203072 2024-07-04,02:28:23.000,186,10997957,14045,0,1720060102,13069.115313929993,64.88928552000289,53486.0450436 2024-07-04,02:28:24.000,186,10997944,14485,0,1720060103,13069.202885959989,64.91748204000032,53486.12190192 2024-07-04,02:28:25.000,186,10997965,14205,0,1720060104,13069.283721679989,64.94567855999776,53486.17081176 2024-07-04,02:28:26.000,186,10997964,14565,0,1720060105,13069.36455739999,64.9527276900044,53486.184786000005 2024-07-04,02:28:27.000,186,10997948,14245,0,1720060106,13069.46560204999,65.00207159999991,53486.17081176 2024-07-04,02:28:28.000,186,10997988,14245,0,1720060107,13069.56664669999,65.05846464000206,53486.21273448 2024-07-04,02:28:29.000,186,10997945,14605,0,1720060108,13069.640746109995,65.10075941999821,53486.26164432 2024-07-04,02:28:30.000,186,10997975,14205,0,1720060109,13069.76873599999,65.15715246000036,53486.31055416 2024-07-04,02:28:31.000,186,10997960,14085,0,1720060110,13069.809153859991,65.1853489799978,53486.29657992001 2024-07-04,02:28:32.000,186,10997963,14245,0,1720060111,13069.910198509991,65.24174201999995,53486.36645112 2024-07-04,02:28:33.000,186,10997989,14485,0,1720060112,13069.964088989997,65.26993854000466,53486.401386720005 2024-07-04,02:28:34.000,186,10998003,14125,0,1720060113,13070.044924709997,65.34042983999825,53486.450296560004 2024-07-04,02:28:35.000,186,10997933,14685,0,1720060114,13070.132496739992,65.33338070999889,53486.47824504 2024-07-04,02:28:36.000,186,10997924,14085,0,1720060115,13070.253750319993,65.37567549000232,53486.48523216 2024-07-04,02:28:37.000,186,10997980,14485,0,1720060116,13070.354794969993,65.41797026999848,53486.52715488 2024-07-04,02:28:38.000,186,10997999,14285,0,1720060117,13070.422158069989,65.46026505000191,53486.58305184001 2024-07-04,02:28:39.000,186,10997996,14605,0,1720060118,13070.469312239999,65.50255982999806,53486.57606472 2024-07-04,02:28:40.000,186,10997964,14205,0,1720060119,13070.570356889999,65.52370722000342,53486.63196168001 2024-07-04,02:28:41.000,186,10997998,14565,0,1720060120,13070.678137849995,65.5096089600047,53486.65292304 2024-07-04,02:28:42.000,186,10997959,14405,0,1720060121,13070.74550094999,65.55895287000021,53486.68087152001 2024-07-04,02:28:43.000,186,10997978,14245,0,1720060122,13070.860018219995,65.57305112999893,53486.6738844 2024-07-04,02:28:44.000,186,10997991,14245,0,1720060123,13070.920645009995,65.60124765000364,53486.69484576 2024-07-04,02:28:45.000,186,10997983,14205,0,1720060124,13071.05537121,65.66468981999788,53486.70882000001 2024-07-04,02:28:46.000,186,10997953,14445,0,1720060125,13071.089052759991,65.65764068999852,53486.736768480005 2024-07-04,02:28:47.000,186,10997985,14245,0,1720060126,13071.217042650002,65.69993547000195,53486.75772984001 2024-07-04,02:28:48.000,186,10997989,14165,0,1720060127,13071.291142059992,65.77042677000281,53486.82760104001 2024-07-04,02:28:49.000,186,10997970,14245,0,1720060128,13071.371977779992,65.77042677000281,53486.82760104001 2024-07-04,02:28:50.000,186,10997984,14485,0,1720060129,13071.446077189998,65.80567241999961,53486.87651088001 2024-07-04,02:28:51.000,186,10997980,14645,0,1720060130,13071.506703979998,65.84796720000304,53486.855549520005 2024-07-04,02:28:52.000,186,10997974,14485,0,1720060131,13071.594276009993,65.87616372000048,53487.023240400005 2024-07-04,02:28:53.000,186,10997954,14685,0,1720060132,13071.648166489998,65.90436023999791,53486.99529192001 2024-07-04,02:28:54.000,186,10997980,14605,0,1720060133,13071.708793279999,65.93255676000263,53487.05118888 2024-07-04,02:28:55.000,186,10998027,14285,0,1720060134,13071.76268375999,65.98190066999814,53487.11407296001 2024-07-04,02:28:56.000,186,10997997,14365,0,1720060135,13071.809837929999,65.96075328000006,53487.1280472 2024-07-04,02:28:57.000,186,10998008,13965,0,1720060136,13071.84351947999,65.97485153999878,53487.13503432001 2024-07-04,02:28:58.000,186,10998029,14165,0,1720060137,13071.897409959995,66.03124458000093,53487.121060080004 2024-07-04,02:28:59.000,186,10998041,14205,0,1720060138,13071.998454609995,66.05239196999901,53487.13503432001 2024-07-04,02:29:00.000,186,10997971,14285,0,1720060139,13072.038872469995,66.09468675000244,53487.21189264001 2024-07-04,02:29:01.000,186,10997963,14245,0,1720060140,13072.02539984999,66.10878501000116,53487.20490552 2024-07-04,02:29:02.000,186,10998024,14365,0,1720060141,13072.059081399995,66.10878501000116,53487.288750960004 2024-07-04,02:29:03.000,186,10997984,14445,0,1720060142,13072.119708189995,66.14403065999795,53487.33067368001 2024-07-04,02:29:04.000,186,10997961,14525,0,1720060143,13072.139917119996,66.15812892000395,53487.3725964 2024-07-04,02:29:05.000,186,10998009,14125,0,1720060144,13072.17359867,66.20747282999946,53487.38657064 2024-07-04,02:29:06.000,186,10998008,14045,0,1720060145,13072.23422546,66.21452195999882,53487.43548048 2024-07-04,02:29:07.000,186,10997992,14245,0,1720060146,13072.261170699996,66.24271848000353,53487.42849336001 2024-07-04,02:29:08.000,186,10997958,14245,0,1720060147,13072.301588559996,66.24976761000289,53487.40054488001 2024-07-04,02:29:09.000,186,10998025,14365,0,1720060148,13072.301588559996,66.24976761000289,53487.44945472001 2024-07-04,02:29:10.000,186,10997996,14405,0,1720060149,13072.362215349996,66.24271848000353,53487.48439032 2024-07-04,02:29:11.000,186,10997959,14405,0,1720060150,13072.355479040001,66.28501325999969,53487.477403200006 2024-07-04,02:29:12.000,186,10997975,14445,0,1720060151,13072.375687970001,66.22862022000481,53487.456441840004 2024-07-04,02:29:13.000,186,10998003,14165,0,1720060152,13072.422842139997,66.23566935000417,53487.49137744 2024-07-04,02:29:14.000,186,10998047,14405,0,1720060153,13072.456523690002,66.24976761000289,53487.54028728 2024-07-04,02:29:15.000,186,10997968,14405,0,1720060154,13072.449787379992,66.23566935000417,53487.54028728 2024-07-04,02:29:16.000,186,10997997,14685,0,1720060155,13072.523886789997,66.24976761000289,53487.58221 2024-07-04,02:29:17.000,186,10997989,13965,0,1720060156,13072.503677859997,66.20747282999946,53487.56124864 2024-07-04,02:29:18.000,186,10998032,14365,0,1720060157,13072.510414169992,66.19337457000074,53487.589197119996 2024-07-04,02:29:19.000,186,10997980,14645,0,1720060158,13072.557568340002,66.22862022000481,53487.575222880005 2024-07-04,02:29:20.000,186,10997996,14205,0,1720060159,13072.557568340002,66.18632544000138,53487.59618424001 2024-07-04,02:29:21.000,186,10997968,14205,0,1720060160,13072.571040959992,66.1651780500033,53487.575222880005 2024-07-04,02:29:22.000,186,10997978,14005,0,1720060161,13072.624931439997,66.12993239999923,53487.61714560001 2024-07-04,02:29:23.000,186,10997968,14765,0,1720060162,13072.665349299998,66.12993239999923,53487.61015848 2024-07-04,02:29:24.000,186,10997963,14285,0,1720060163,13072.692294539993,66.1017358800018,53487.56823576001 2024-07-04,02:29:25.000,186,10997980,14165,0,1720060164,13072.739448709988,66.08058849000372,53487.65906832 2024-07-04,02:29:26.000,186,10998012,14245,0,1720060165,13072.746185019998,66.08058849000372,53487.61015848 2024-07-04,02:29:27.000,186,10998019,14085,0,1720060166,13072.800075499988,66.08763762000308,53487.6520812 2024-07-04,02:29:28.000,186,10998004,14405,0,1720060167,13072.833757049993,66.05944109999837,53487.68002968 2024-07-04,02:29:29.000,186,10997962,14565,0,1720060168,13072.874174909994,66.04534283999965,53487.694003920005 2024-07-04,02:29:30.000,186,10998005,14005,0,1720060169,13072.914592769994,66.05239196999901,53487.694003920005 2024-07-04,02:29:31.000,186,10997998,14765,0,1720060170,13072.948274319999,66.03829371000029,53487.68002968 2024-07-04,02:29:32.000,186,10997995,14805,0,1720060171,13073.015637419994,66.01714632000221,53487.70099104 2024-07-04,02:29:33.000,186,10997973,14045,0,1720060172,13073.035846349994,65.99599893000413,53487.756887999996 2024-07-04,02:29:34.000,186,10997985,14045,0,1720060173,13073.08973683,65.99599893000413,53487.812784960006 2024-07-04,02:29:35.000,186,10997979,14005,0,1720060174,13073.136890999995,65.99599893000413,53487.77784936 2024-07-04,02:29:36.000,186,10997971,14245,0,1720060175,13073.20425409999,65.97485153999878,53487.83374632001 2024-07-04,02:29:37.000,186,10998012,14485,0,1720060176,13073.24467195999,65.96075328000006,53487.88265616001 2024-07-04,02:29:38.000,186,10998012,14445,0,1720060177,13073.30529874999,65.97485153999878,53487.87566904 2024-07-04,02:29:39.000,186,10997954,14245,0,1720060178,13073.33224399,65.9537041500007,53487.8966304 2024-07-04,02:29:40.000,186,10997979,14285,0,1720060179,13073.41307971,65.97485153999878,53487.95252736001 2024-07-04,02:29:41.000,186,10997967,14485,0,1720060180,13073.446761259991,65.97485153999878,53487.97348872001 2024-07-04,02:29:42.000,186,10997945,14605,0,1720060181,13073.45349757,65.96075328000006,53487.980475840006 2024-07-04,02:29:43.000,186,10997964,14085,0,1720060182,13073.527596979991,66.03124458000093,53487.97348872001 2024-07-04,02:29:44.000,186,10997972,14685,0,1720060183,13073.588223769992,66.03124458000093,53488.029385680005 2024-07-04,02:29:45.000,186,10998014,14605,0,1720060184,13073.574751150001,66.03829371000029,53487.97348872001 2024-07-04,02:29:46.000,186,10998007,14565,0,1720060185,13073.628641629992,66.02419545000157,53488.06432128 2024-07-04,02:29:47.000,186,10997983,14245,0,1720060186,13073.696004730002,66.02419545000157,53488.07130840001 2024-07-04,02:29:48.000,186,10997966,14245,0,1720060187,13073.756631520002,66.03124458000093,53488.04335992 2024-07-04,02:29:49.000,186,10997942,14165,0,1720060188,13073.817258310002,66.05944109999837,53488.07130840001 2024-07-04,02:29:50.000,186,10998019,14405,0,1720060189,13073.857676170002,66.06649022999773,53488.15515384 2024-07-04,02:29:51.000,186,10997979,14405,0,1720060190,13073.837467240002,66.05944109999837,53488.16214096 2024-07-04,02:29:52.000,186,10997963,14005,0,1720060191,13073.918302960003,66.04534283999965,53488.16912808001 2024-07-04,02:29:53.000,186,10997988,14565,0,1720060192,13073.992402369993,66.02419545000157,53488.2110508 2024-07-04,02:29:54.000,186,10997964,14365,0,1720060193,13074.019347609988,66.06649022999773,53488.27393488 2024-07-04,02:29:55.000,186,10997951,14405,0,1720060194,13074.059765469989,66.08763762000308,53488.259960639996 2024-07-04,02:29:56.000,186,10997922,14165,0,1720060195,13074.086710709998,66.08058849000372,53488.294896240004 2024-07-04,02:29:57.000,186,10997966,14605,0,1720060196,13074.18101904999,66.07353936000436,53488.30887048001 2024-07-04,02:29:58.000,186,10997985,14565,0,1720060197,13074.174282739994,66.10878501000116,53488.33681896001 2024-07-04,02:29:59.000,186,10997921,14405,0,1720060198,13074.167546429999,66.08058849000372,53488.364767440005 2024-07-04,02:30:00.000,186,10997987,14125,0,1720060199,13074.228173219999,66.09468675000244,53488.37874168 2024-07-04,02:30:01.000,186,10997979,14445,0,1720060200,13074.28206369999,66.10878501000116,53488.413677280005 2024-07-04,02:30:02.000,186,10998002,14445,0,1720060201,13074.36963573,66.12288326999987,53488.413677280005 2024-07-04,02:30:03.000,186,10997961,14205,0,1720060202,13074.376372039995,66.15107979000459,53488.4905356 2024-07-04,02:30:04.000,186,10997987,14125,0,1720060203,13074.45047145,66.17222718000266,53488.51149696 2024-07-04,02:30:05.000,186,10997974,14165,0,1720060204,13074.45047145,66.1651780500033,53488.47656136001 2024-07-04,02:30:06.000,186,10997992,14565,0,1720060205,13074.56498871999,66.18632544000138,53488.51848408 2024-07-04,02:30:07.000,186,10997980,14165,0,1720060206,13074.62561550999,66.18632544000138,53488.60232952001 2024-07-04,02:30:08.000,186,10997979,13885,0,1720060207,13074.659297059996,66.17222718000266,53488.595342399996 2024-07-04,02:30:09.000,186,10997987,14405,0,1720060208,13074.740132779996,66.19337457000074,53488.68617496 2024-07-04,02:30:10.000,186,10998013,14405,0,1720060209,13074.794023260001,66.2004237000001,53488.71412344 2024-07-04,02:30:11.000,186,10997981,14245,0,1720060210,13074.834441120001,66.20747282999946,53488.67918784 2024-07-04,02:30:12.000,186,10998012,13925,0,1720060211,13074.915276840002,66.26386587000161,53488.77700752 2024-07-04,02:30:13.000,186,10997945,14205,0,1720060212,13075.002848869997,66.26386587000161,53488.75604616 2024-07-04,02:30:14.000,186,10997930,14245,0,1720060213,13075.043266729997,66.2991115199984,53488.797968880004 2024-07-04,02:30:15.000,186,10997976,14085,0,1720060214,13075.110629829993,66.27796413000033,53488.804956 2024-07-04,02:30:16.000,186,10997972,14525,0,1720060215,13075.164520309998,66.29206238999905,53488.86085296001 2024-07-04,02:30:17.000,186,10997974,14165,0,1720060216,13075.238619719988,66.34140630000184,53488.86085296001 2024-07-04,02:30:18.000,186,10997922,14245,0,1720060217,13075.285773889998,66.3484554300012,53488.8748272 2024-07-04,02:30:19.000,186,10997981,14405,0,1720060218,13075.373345919994,66.36255368999991,53488.9446984 2024-07-04,02:30:20.000,186,10997916,14405,0,1720060219,13075.44070901999,66.36960281999927,53488.92373704 2024-07-04,02:30:21.000,186,10997966,14045,0,1720060220,13075.494599499994,66.39075021000463,53488.89578856 2024-07-04,02:30:22.000,186,10997942,14005,0,1720060221,13075.555226289995,66.38370107999799,53488.95867264001 2024-07-04,02:30:23.000,186,10997939,14245,0,1720060222,13075.66300724999,66.39075021000463,53488.95867264001 2024-07-04,02:30:24.000,186,10997995,14645,0,1720060223,13075.68995249,66.42599586000142,53489.084440800005 2024-07-04,02:30:25.000,186,10998000,13885,0,1720060224,13075.76405189999,66.43304499000078,53489.084440800005 2024-07-04,02:30:26.000,186,10997944,14085,0,1720060225,13075.777524519995,66.4471432499995,53489.0495052 2024-07-04,02:30:27.000,186,10997949,14085,0,1720060226,13075.838151309996,66.40484847000334,53489.084440800005 2024-07-04,02:30:28.000,186,10997982,14485,0,1720060227,13075.905514409991,66.40484847000334,53489.084440800005 2024-07-04,02:30:29.000,186,10997968,13885,0,1720060228,13075.91225072,66.39075021000463,53489.12636352001 2024-07-04,02:30:30.000,186,10997934,14165,0,1720060229,13075.925723339991,66.41894673000206,53489.18226048 2024-07-04,02:30:31.000,186,10997964,14125,0,1720060230,13075.918987029996,66.39779934000398,53489.16828624 2024-07-04,02:30:32.000,186,10997986,14325,0,1720060231,13075.986350129991,66.40484847000334,53489.266105919996 2024-07-04,02:30:33.000,186,10997946,14005,0,1720060232,13076.033504300001,66.40484847000334,53489.266105919996 2024-07-04,02:30:34.000,186,10997981,14405,0,1720060233,13076.073922160002,66.40484847000334,53489.32899 2024-07-04,02:30:35.000,186,10997941,13885,0,1720060234,13076.060449539997,66.39779934000398,53489.36392560001 2024-07-04,02:30:36.000,186,10997917,14045,0,1720060235,13076.067185849992,66.36255368999991,53489.38488696 2024-07-04,02:30:37.000,186,10997969,14245,0,1720060236,13076.127812639992,66.35550456000055,53489.433796799996 2024-07-04,02:30:38.000,186,10997965,14045,0,1720060237,13076.148021569992,66.35550456000055,53489.45475816 2024-07-04,02:30:39.000,186,10997937,14525,0,1720060238,13076.161494189997,66.36255368999991,53489.51065512001 2024-07-04,02:30:40.000,186,10997992,14485,0,1720060239,13076.141285259997,66.33435717000248,53489.49668088 2024-07-04,02:30:41.000,186,10997984,14165,0,1720060240,13076.134548950002,66.32730804000312,53489.47571952 2024-07-04,02:30:42.000,186,10997960,14245,0,1720060241,13076.242329909997,66.32730804000312,53489.49668088 2024-07-04,02:30:43.000,186,10997933,14005,0,1720060242,13076.262538839997,66.33435717000248,53489.52462936 2024-07-04,02:30:44.000,186,10997958,14125,0,1720060243,13076.316429320002,66.32730804000312,53489.52462936 2024-07-04,02:30:45.000,186,10997932,14245,0,1720060244,13076.323165629998,66.34140630000184,53489.65039752001 2024-07-04,02:30:46.000,186,10997920,14245,0,1720060245,13076.350110869993,66.36960281999927,53489.601487679996 2024-07-04,02:30:47.000,186,10997947,13845,0,1720060246,13076.424210279998,66.34140630000184,53489.62244904 2024-07-04,02:30:48.000,186,10997951,14045,0,1720060247,13076.451155519993,66.32025891000376,53489.636423280004 2024-07-04,02:30:49.000,186,10997929,14245,0,1720060248,13076.484837069998,66.33435717000248,53489.61546192 2024-07-04,02:30:50.000,186,10997962,14245,0,1720060249,13076.552200169994,66.36255368999991,53489.59450056 2024-07-04,02:30:51.000,186,10997939,14285,0,1720060250,13076.565672789999,66.33435717000248,53489.66437176 2024-07-04,02:30:52.000,186,10997956,14045,0,1720060251,13076.653244819994,66.35550456000055,53489.68533312 2024-07-04,02:30:53.000,186,10997945,14365,0,1720060252,13076.673453749994,66.39075021000463,53489.6434104 2024-07-04,02:30:54.000,186,10997935,13845,0,1720060253,13076.72060791999,66.39779934000398,53489.68533312 2024-07-04,02:30:55.000,186,10997964,14245,0,1720060254,13076.74081684999,66.39075021000463,53489.68533312 2024-07-04,02:30:56.000,186,10997941,14125,0,1720060255,13076.78797102,66.40484847000334,53489.657384640006 2024-07-04,02:30:57.000,186,10997951,14565,0,1720060256,13076.794707329995,66.41894673000206,53489.67834600001 2024-07-04,02:30:58.000,186,10997924,13925,0,1720060257,13076.88901567,66.4471432499995,53489.72725584001 2024-07-04,02:30:59.000,186,10997944,14285,0,1720060258,13076.94290614999,66.46829064000485,53489.76219144 2024-07-04,02:31:00.000,186,10997942,14205,0,1720060259,13076.996796629996,66.46829064000485,53489.755204320005 2024-07-04,02:31:01.000,186,10997958,14365,0,1720060260,13077.017005559996,66.40484847000334,53489.755204320005 2024-07-04,02:31:02.000,186,10997954,14565,0,1720060261,13077.104577589991,66.47533977000421,53489.81110128 2024-07-04,02:31:03.000,186,10998006,14045,0,1720060262,13077.151731760001,66.48238890000357,53489.825075520006 2024-07-04,02:31:04.000,186,10997982,13965,0,1720060263,13077.219094859996,66.4471432499995,53489.84603688001 2024-07-04,02:31:05.000,186,10997943,14125,0,1720060264,13077.252776410001,66.40484847000334,53489.853024000004 2024-07-04,02:31:06.000,186,10997944,14165,0,1720060265,13077.313403200002,66.42599586000142,53489.873985360005 2024-07-04,02:31:07.000,186,10997933,14285,0,1720060266,13077.353821060002,66.45419237999886,53489.86699824001 2024-07-04,02:31:08.000,186,10997931,14125,0,1720060267,13077.380766299997,66.4471432499995,53489.81110128 2024-07-04,02:31:09.000,186,10997987,14245,0,1720060268,13077.448129399992,66.43304499000078,53489.86699824001 2024-07-04,02:31:10.000,186,10997985,14245,0,1720060269,13077.495283570002,66.41894673000206,53489.86001112 2024-07-04,02:31:11.000,186,10997957,14245,0,1720060270,13077.522228809998,66.41894673000206,53489.853024000004 2024-07-04,02:31:12.000,186,10997971,14405,0,1720060271,13077.582855599998,66.43304499000078,53489.95084368 2024-07-04,02:31:13.000,186,10997939,14165,0,1720060272,13077.656955009988,66.4118976000027,53489.90892096 2024-07-04,02:31:14.000,186,10998015,14485,0,1720060273,13077.744527039999,66.4118976000027,53489.94385656001 2024-07-04,02:31:15.000,186,10997955,14125,0,1720060274,13077.784944899999,66.41894673000206,53489.90892096 2024-07-04,02:31:16.000,186,10997970,14045,0,1720060275,13077.832099069994,66.4118976000027,53489.922895200005 2024-07-04,02:31:17.000,186,10997938,14445,0,1720060276,13077.885989549999,66.44009412000014,53489.95084368 2024-07-04,02:31:18.000,186,10997976,14365,0,1720060277,13077.94661634,66.41894673000206,53490.027702 2024-07-04,02:31:19.000,186,10997919,14725,0,1720060278,13078.00050681999,66.39075021000463,53490.020714880004 2024-07-04,02:31:20.000,186,10997946,14165,0,1720060279,13078.054397299995,66.44009412000014,53489.99975352 2024-07-04,02:31:21.000,186,10997940,14445,0,1720060280,13078.013979439995,66.43304499000078,53490.01372776001 2024-07-04,02:31:22.000,186,10997953,14565,0,1720060281,13078.10155146999,66.45419237999886,53490.041676240005 2024-07-04,02:31:23.000,186,10997978,13925,0,1720060282,13078.115024089995,66.44009412000014,53490.06962472 2024-07-04,02:31:24.000,186,10997988,14245,0,1720060283,13078.18238718999,66.4118976000027,53490.13250880001 2024-07-04,02:31:25.000,186,10997947,14245,0,1720060284,13078.195859809995,66.44009412000014,53490.14648304 2024-07-04,02:31:26.000,186,10997920,14365,0,1720060285,13078.236277669996,66.4118976000027,53490.12552168 2024-07-04,02:31:27.000,186,10997955,14405,0,1720060286,13078.283431839991,66.46829064000485,53490.17443152 2024-07-04,02:31:28.000,186,10997966,14125,0,1720060287,13078.26995922,66.46124150999822,53490.17443152 2024-07-04,02:31:29.000,186,10997954,14605,0,1720060288,13078.31037708,66.49648716000229,53490.19539288 2024-07-04,02:31:30.000,186,10997981,14205,0,1720060289,13078.26995922,66.46124150999822,53490.188405760004 2024-07-04,02:31:31.000,186,10997941,14645,0,1720060290,13078.296904459996,66.48238890000357,53490.209367120005 2024-07-04,02:31:32.000,186,10997955,14005,0,1720060291,13078.357531249996,66.47533977000421,53490.20238000001 2024-07-04,02:31:33.000,186,10997945,14565,0,1720060292,13078.344058629991,66.45419237999886,53490.25128984001 2024-07-04,02:31:34.000,186,10997926,14485,0,1720060293,13078.323849699991,66.48943803000293,53490.23032848001 2024-07-04,02:31:35.000,186,10997986,14525,0,1720060294,13078.337322319996,66.46124150999822,53490.26526408 2024-07-04,02:31:36.000,186,10997931,14285,0,1720060295,13078.364267559991,66.48943803000293,53490.31417392 2024-07-04,02:31:37.000,186,10997942,14485,0,1720060296,13078.364267559991,66.48943803000293,53490.28622544 2024-07-04,02:31:38.000,186,10997975,14205,0,1720060297,13078.371003870001,66.45419237999886,53490.33513528 2024-07-04,02:31:39.000,186,10997970,14245,0,1720060298,13078.357531249996,66.48238890000357,53490.29321256 2024-07-04,02:31:40.000,186,10997959,14085,0,1720060299,13078.350794940001,66.45419237999886,53490.28622544 2024-07-04,02:31:41.000,186,10997971,14445,0,1720060300,13078.364267559991,66.4118976000027,53490.27923832001 2024-07-04,02:31:42.000,186,10997980,14485,0,1720060301,13078.377740179996,66.4471432499995,53490.31417392 2024-07-04,02:31:43.000,186,10997960,14365,0,1720060302,13078.337322319996,66.44009412000014,53490.32116104001 2024-07-04,02:31:44.000,186,10997952,14125,0,1720060303,13078.296904459996,66.42599586000142,53490.32116104001 2024-07-04,02:31:45.000,186,10997958,14445,0,1720060304,13078.357531249996,66.42599586000142,53490.307186800004 2024-07-04,02:31:46.000,186,10997946,14365,0,1720060305,13078.33058601,66.38370107999799,53490.328148160006 2024-07-04,02:31:47.000,186,10997965,13925,0,1720060306,13078.317113389996,66.38370107999799,53490.2722512 2024-07-04,02:31:48.000,186,10997950,14125,0,1720060307,13078.26322290999,66.38370107999799,53490.31417392 2024-07-04,02:31:49.000,186,10997918,14405,0,1720060308,13078.29016815,66.4118976000027,53490.31417392 2024-07-04,02:31:50.000,186,10997977,14125,0,1720060309,13078.24975029,66.39779934000398,53490.31417392 2024-07-04,02:31:51.000,186,10997925,14245,0,1720060310,13078.256486599996,66.36255368999991,53490.29321256 2024-07-04,02:31:52.000,186,10997972,14005,0,1720060311,13078.26322290999,66.39779934000398,53490.30019968001 2024-07-04,02:31:53.000,186,10997920,14165,0,1720060312,13078.26322290999,66.38370107999799,53490.27923832001 2024-07-04,02:31:54.000,186,10997942,14405,0,1720060313,13078.26322290999,66.41894673000206,53490.28622544 2024-07-04,02:31:55.000,186,10997976,14245,0,1720060314,13078.26322290999,66.37665194999863,53490.307186800004 2024-07-04,02:31:56.000,186,10997982,13965,0,1720060315,13078.256486599996,66.36255368999991,53490.27923832001 2024-07-04,02:31:57.000,186,10997972,14125,0,1720060316,13078.276695529996,66.36960281999927,53490.3421224 2024-07-04,02:31:58.000,186,10997910,13965,0,1720060317,13078.323849699991,66.39075021000463,53490.28622544 2024-07-04,02:31:59.000,186,10997982,14405,0,1720060318,13078.29016815,66.36255368999991,53490.27923832001 2024-07-04,02:32:00.000,186,10997970,13845,0,1720060319,13078.29016815,66.39779934000398,53490.30019968001 2024-07-04,02:32:01.000,186,10997975,14485,0,1720060320,13078.296904459996,66.36960281999927,53490.31417392 2024-07-04,02:32:02.000,186,10997988,14325,0,1720060321,13078.337322319996,66.37665194999863,53490.328148160006 2024-07-04,02:32:03.000,186,10997935,14245,0,1720060322,13078.323849699991,66.38370107999799,53490.33513528 2024-07-04,02:32:04.000,186,10997988,13845,0,1720060323,13078.344058629991,66.42599586000142,53490.29321256 2024-07-04,02:32:05.000,186,10997927,14485,0,1720060324,13078.384476489991,66.42599586000142,53490.29321256 2024-07-04,02:32:06.000,186,10997984,14565,0,1720060325,13078.357531249996,66.42599586000142,53490.307186800004 2024-07-04,02:32:07.000,186,10997944,14045,0,1720060326,13078.377740179996,66.41894673000206,53490.30019968001 2024-07-04,02:32:08.000,186,10997938,14045,0,1720060327,13078.391212800001,66.4471432499995,53490.30019968001 2024-07-04,02:32:09.000,186,10997942,14005,0,1720060328,13078.411421730001,66.42599586000142,53490.307186800004 2024-07-04,02:32:10.000,186,10997981,14325,0,1720060329,13078.445103279992,66.4471432499995,53490.27923832001 2024-07-04,02:32:11.000,186,10997936,14205,0,1720060330,13078.451839590001,66.39075021000463,53490.307186800004 2024-07-04,02:32:12.000,186,10997982,14085,0,1720060331,13078.478784829997,66.41894673000206,53490.31417392 2024-07-04,02:32:13.000,186,10997957,13925,0,1720060332,13078.492257450001,66.44009412000014,53490.34910952001 2024-07-04,02:32:14.000,186,10997932,14405,0,1720060333,13078.505730069992,66.41894673000206,53490.36308376 2024-07-04,02:32:15.000,186,10997984,14205,0,1720060334,13078.519202689997,66.42599586000142,53490.34910952001 2024-07-04,02:32:16.000,186,10997952,14245,0,1720060335,13078.512466380002,66.41894673000206,53490.2722512 2024-07-04,02:32:17.000,186,10998002,14285,0,1720060336,13078.512466380002,66.40484847000334,53490.29321256 2024-07-04,02:32:18.000,186,10997959,14205,0,1720060337,13078.552884240002,66.42599586000142,53490.33513528 2024-07-04,02:32:19.000,186,10997925,14605,0,1720060338,13078.566356859992,66.44009412000014,53490.41898072001 2024-07-04,02:32:20.000,186,10997942,14245,0,1720060339,13078.573093170002,66.4118976000027,53490.37007088001 2024-07-04,02:32:21.000,186,10997956,14085,0,1720060340,13078.586565789992,66.42599586000142,53490.33513528 2024-07-04,02:32:22.000,186,10997958,14565,0,1720060341,13078.620247339997,66.36960281999927,53490.37007088001 2024-07-04,02:32:23.000,186,10997951,14285,0,1720060342,13078.606774719992,66.43304499000078,53490.37007088001 2024-07-04,02:32:24.000,186,10998031,14165,0,1720060343,13078.626983649992,66.40484847000334,53490.356096640004 2024-07-04,02:32:25.000,186,10997984,14325,0,1720060344,13078.653928890002,66.42599586000142,53490.39103224 2024-07-04,02:32:26.000,186,10997990,14085,0,1720060345,13078.640456269997,66.43304499000078,53490.4119936 2024-07-04,02:32:27.000,186,10997990,14405,0,1720060346,13078.714555680002,66.4118976000027,53490.39801936001 2024-07-04,02:32:28.000,186,10997960,13805,0,1720060347,13078.687610439993,66.43304499000078,53490.4119936 2024-07-04,02:32:29.000,186,10997959,14085,0,1720060348,13078.701083059997,66.39779934000398,53490.44692920001 2024-07-04,02:32:30.000,186,10997916,14205,0,1720060349,13078.707819369993,66.42599586000142,53490.4818648 2024-07-04,02:32:31.000,186,10997983,14165,0,1720060350,13078.680874129997,66.41894673000206,53490.45391632 2024-07-04,02:32:32.000,186,10997974,14205,0,1720060351,13078.674137820002,66.43304499000078,53490.4818648 2024-07-04,02:32:33.000,186,10997953,14165,0,1720060352,13078.707819369993,66.4471432499995,53490.51680040001 2024-07-04,02:32:34.000,186,10997991,14485,0,1720060353,13078.680874129997,66.44009412000014,53490.48885192001 2024-07-04,02:32:35.000,186,10997962,14525,0,1720060354,13078.667401509992,66.43304499000078,53490.495839040006 2024-07-04,02:32:36.000,186,10998008,14165,0,1720060355,13078.674137820002,66.45419237999886,53490.53776176001 2024-07-04,02:32:37.000,186,10997978,13845,0,1720060356,13078.667401509992,66.45419237999886,53490.50981328 2024-07-04,02:32:38.000,186,10997963,14365,0,1720060357,13078.626983649992,66.47533977000421,53490.48885192001 2024-07-04,02:32:39.000,186,10997969,14205,0,1720060358,13078.640456269997,66.45419237999886,53490.56571024001 2024-07-04,02:32:40.000,186,10997953,14165,0,1720060359,13078.674137820002,66.4471432499995,53490.551736 2024-07-04,02:32:41.000,186,10997972,14045,0,1720060360,13078.626983649992,66.44009412000014,53490.50282616 2024-07-04,02:32:42.000,186,10997985,14205,0,1720060361,13078.613511030002,66.48238890000357,53490.57269736 2024-07-04,02:32:43.000,186,10997955,14485,0,1720060362,13078.647192579992,66.48943803000293,53490.544748880005 2024-07-04,02:32:44.000,186,10997967,14525,0,1720060363,13078.647192579992,66.48238890000357,53490.57968448 2024-07-04,02:32:45.000,186,10997979,14205,0,1720060364,13078.613511030002,66.48943803000293,53490.551736 2024-07-04,02:32:46.000,186,10997980,14605,0,1720060365,13078.613511030002,66.51058542000101,53490.57269736 2024-07-04,02:32:47.000,186,10997970,14965,0,1720060366,13078.633719960002,66.48943803000293,53490.56571024001 2024-07-04,02:32:48.000,186,10997943,14565,0,1720060367,13078.640456269997,66.48943803000293,53490.551736 2024-07-04,02:32:49.000,186,10997970,14045,0,1720060368,13078.600038409997,66.46124150999822,53490.61462008001 2024-07-04,02:32:50.000,186,10997994,14285,0,1720060369,13078.647192579992,66.52468367999973,53490.61462008001 2024-07-04,02:32:51.000,186,10997989,14245,0,1720060370,13078.620247339997,66.46829064000485,53490.61462008001 2024-07-04,02:32:52.000,186,10997988,14285,0,1720060371,13078.620247339997,66.46829064000485,53490.67051704 2024-07-04,02:32:53.000,186,10998039,14165,0,1720060372,13078.633719960002,66.47533977000421,53490.642568560004 2024-07-04,02:32:54.000,186,10997984,14365,0,1720060373,13078.660665199997,66.49648716000229,53490.65654280001 2024-07-04,02:32:55.000,186,10997944,14165,0,1720060374,13078.680874129997,66.49648716000229,53490.6216072 2024-07-04,02:32:56.000,186,10997979,14605,0,1720060375,13078.687610439993,66.55288020000444,53490.62859432 2024-07-04,02:32:57.000,186,10998016,14205,0,1720060376,13078.761709849998,66.56697846000316,53490.593658720005 2024-07-04,02:32:58.000,186,10997971,14725,0,1720060377,13078.775182470003,66.52468367999973,53490.56571024001 2024-07-04,02:32:59.000,186,10997975,14365,0,1720060378,13078.748237229993,66.5599293300038,53490.63558144001 2024-07-04,02:33:00.000,186,10997987,14565,0,1720060379,13078.835809259988,66.58107672000187,53490.642568560004 2024-07-04,02:33:01.000,186,10997976,14405,0,1720060380,13078.896436049989,66.56697846000316,53490.50282616 2024-07-04,02:33:02.000,186,10998004,14365,0,1720060381,13078.896436049989,66.56697846000316,53490.544748880005 2024-07-04,02:33:03.000,186,10997996,14405,0,1720060382,13078.849281879993,66.59517498000059,53490.56571024001 2024-07-04,02:33:04.000,186,10997955,14285,0,1720060383,13078.849281879993,66.59517498000059,53490.62859432 2024-07-04,02:33:05.000,186,10997958,14365,0,1720060384,13078.808864019993,66.63746976000402,53490.67750416 2024-07-04,02:33:06.000,186,10997969,14205,0,1720060385,13078.842545569998,66.65156802000274,53490.68449128001 2024-07-04,02:33:07.000,186,10997972,14245,0,1720060386,13078.822336639998,66.6938627999989,53490.642568560004 2024-07-04,02:33:08.000,186,10997973,14605,0,1720060387,13078.903172359998,66.6938627999989,53490.642568560004 2024-07-04,02:33:09.000,186,10997951,14765,0,1720060388,13078.916644979989,66.73615758000233,53490.726414 2024-07-04,02:33:10.000,186,10998012,14445,0,1720060389,13078.930117599994,66.77845235999848,53490.69846552 2024-07-04,02:33:11.000,186,10997992,14285,0,1720060390,13078.936853909989,66.7573049700004,53490.68449128001 2024-07-04,02:33:12.000,186,10997997,14565,0,1720060391,13078.977271769989,66.78550148999784,53490.67750416 2024-07-04,02:33:13.000,186,10997993,14885,0,1720060392,13079.024425939999,66.79255062000448,53490.7962852 2024-07-04,02:33:14.000,186,10997961,14045,0,1720060393,13079.031162249994,66.81369801000255,53490.75436248001 2024-07-04,02:33:15.000,186,10997975,14845,0,1720060394,13079.07831641999,66.82074714000191,53490.77532384 2024-07-04,02:33:16.000,186,10997993,14725,0,1720060395,13079.09852534999,66.8700910500047,53490.80327232001 2024-07-04,02:33:17.000,186,10997966,14845,0,1720060396,13079.105261659999,66.87714018000406,53490.77532384 2024-07-04,02:33:18.000,186,10997981,14085,0,1720060397,13079.172624759995,66.8700910500047,53490.831220800006 2024-07-04,02:33:19.000,186,10997952,14245,0,1720060398,13079.172624759995,66.8700910500047,53490.810259440004 2024-07-04,02:33:20.000,186,10997986,14565,0,1720060399,13079.213042619995,66.89828757000214,53490.81724656 2024-07-04,02:33:21.000,186,10997981,14445,0,1720060400,13079.26019678999,66.85599278999871,53490.859169280004 2024-07-04,02:33:22.000,186,10997970,14205,0,1720060401,13079.32082357999,66.8700910500047,53490.87314352001 2024-07-04,02:33:23.000,186,10998007,14205,0,1720060402,13079.32755989,66.89123844000278,53490.83820792 2024-07-04,02:33:24.000,186,10997967,14285,0,1720060403,13079.38145036999,66.89828757000214,53490.87314352001 2024-07-04,02:33:25.000,186,10998008,14205,0,1720060404,13079.36797775,66.91943496000022,53490.880130640006 2024-07-04,02:33:26.000,186,10997956,14245,0,1720060405,13079.374714059995,66.9053367000015,53490.91506624 2024-07-04,02:33:27.000,186,10997985,14285,0,1720060406,13079.42186822999,66.91943496000022,53490.88711776 2024-07-04,02:33:28.000,186,10998018,14605,0,1720060407,13079.455549779996,66.91943496000022,53490.95000184001 2024-07-04,02:33:29.000,186,10998001,14205,0,1720060408,13079.4690224,66.9405823499983,53490.95698896 2024-07-04,02:33:30.000,186,10997956,14565,0,1720060409,13079.4690224,66.95468061000429,53490.98493744 2024-07-04,02:33:31.000,186,10997999,14285,0,1720060410,13079.495967639996,67.0040245199998,53490.95000184001 2024-07-04,02:33:32.000,186,10997989,13965,0,1720060411,13079.495967639996,67.0040245199998,53490.97096320001 2024-07-04,02:33:33.000,186,10998023,14405,0,1720060412,13079.495967639996,67.0040245199998,53490.95698896 2024-07-04,02:33:34.000,186,10997974,14205,0,1720060413,13079.570067050001,67.01812277999852,53490.9360276 2024-07-04,02:33:35.000,186,10998022,14365,0,1720060414,13079.54985812,67.03222104000452,53490.977950320004 2024-07-04,02:33:36.000,186,10998016,14285,0,1720060415,13079.52964919,67.04631930000323,53490.92205336001 2024-07-04,02:33:37.000,186,10997991,14645,0,1720060416,13079.583539669991,67.06041756000195,53490.9360276 2024-07-04,02:33:38.000,186,10997969,14125,0,1720060417,13079.617221219996,67.08156495000003,53490.83820792 2024-07-04,02:33:39.000,186,10998012,14165,0,1720060418,13079.617221219996,67.08861407999939,53490.880130640006 2024-07-04,02:33:40.000,186,10998009,14685,0,1720060419,13079.617221219996,67.08861407999939,53490.90109200001 2024-07-04,02:33:41.000,186,10997985,14405,0,1720060420,13079.603748599991,67.1168106000041,53490.929040480005 2024-07-04,02:33:42.000,186,10997996,14725,0,1720060421,13079.691320630001,67.16615450999961,53490.929040480005 2024-07-04,02:33:43.000,186,10998017,14245,0,1720060422,13079.758683729997,67.1520562500009,53490.95698896 2024-07-04,02:33:44.000,186,10997987,14285,0,1720060423,13079.751947420002,67.17320363999897,53490.96397608 2024-07-04,02:33:45.000,186,10997990,14445,0,1720060424,13079.765420039992,67.16615450999961,53490.94301472 2024-07-04,02:33:46.000,186,10997980,14485,0,1720060425,13079.792365280002,67.18025276999833,53490.998911680006 2024-07-04,02:33:47.000,186,10997996,14005,0,1720060426,13079.846255759992,67.17320363999897,53490.96397608 2024-07-04,02:33:48.000,186,10998011,14725,0,1720060427,13079.826046829992,67.20844929000305,53490.99192456001 2024-07-04,02:33:49.000,186,10997965,14565,0,1720060428,13079.866464689992,67.2154984200024,53490.977950320004 2024-07-04,02:33:50.000,186,10997997,14445,0,1720060429,13079.873201000002,67.22254755000176,53491.026860160004 2024-07-04,02:33:51.000,186,10998026,14005,0,1720060430,13079.913618860002,67.2154984200024,53490.98493744 2024-07-04,02:33:52.000,186,10997974,14565,0,1720060431,13079.947300409993,67.24369493999984,53491.01987304001 2024-07-04,02:33:53.000,186,10998008,14405,0,1720060432,13079.933827790002,67.23664581000048,53491.03384728 2024-07-04,02:33:54.000,186,10998010,14365,0,1720060433,13080.001190889998,67.25779319999856,53491.03384728 2024-07-04,02:33:55.000,186,10997982,14125,0,1720060434,13080.041608749998,67.27189146000455,53491.0058988 2024-07-04,02:33:56.000,186,10997991,14405,0,1720060435,13080.068553989993,67.27894059000391,53491.04083440001 2024-07-04,02:33:57.000,186,10997985,14285,0,1720060436,13080.082026609998,67.27189146000455,53491.07577 2024-07-04,02:33:58.000,186,10998002,14685,0,1720060437,13080.115708159989,67.28598972000327,53491.12467984 2024-07-04,02:33:59.000,186,10997966,14685,0,1720060438,13080.189807569994,67.27894059000391,53491.11769272001 2024-07-04,02:34:00.000,186,10997972,13725,0,1720060439,13080.142653399998,67.27894059000391,53491.145641200004 2024-07-04,02:34:01.000,186,10997998,14165,0,1720060440,13080.122444469998,67.26484232999792,53491.1107056 2024-07-04,02:34:02.000,186,10997986,14445,0,1720060441,13080.149389709994,67.29303885000263,53491.13166696 2024-07-04,02:34:03.000,186,10997957,14565,0,1720060442,13080.176334949989,67.28598972000327,53491.22249952 2024-07-04,02:34:04.000,186,10998030,13845,0,1720060443,13080.210016499994,67.33533362999879,53491.15961544001 2024-07-04,02:34:05.000,186,10997992,14325,0,1720060444,13080.230225429994,67.3635301500035,53491.22948664 2024-07-04,02:34:06.000,186,10997994,14085,0,1720060445,13080.230225429994,67.34238275999815,53491.20153816 2024-07-04,02:34:07.000,186,10998003,14205,0,1720060446,13080.290852219994,67.37057928000286,53491.1805768 2024-07-04,02:34:08.000,186,10998002,14285,0,1720060447,13080.304324839999,67.35648102000414,53491.15961544001 2024-07-04,02:34:09.000,186,10997999,13965,0,1720060448,13080.32453377,67.39172667000093,53491.22249952 2024-07-04,02:34:10.000,186,10997995,14405,0,1720060449,13080.3447427,67.39172667000093,53491.18756392001 2024-07-04,02:34:11.000,186,10997999,14365,0,1720060450,13080.351479009994,67.3635301500035,53491.15961544001 2024-07-04,02:34:12.000,186,10998019,14045,0,1720060451,13080.32453377,67.37762841000222,53491.15262832 2024-07-04,02:34:13.000,186,10997997,14245,0,1720060452,13080.37842424999,67.37057928000286,53491.194551040004 2024-07-04,02:34:14.000,186,10997981,14285,0,1720060453,13080.36495163,67.38467754000158,53491.1107056 2024-07-04,02:34:15.000,186,10997987,14405,0,1720060454,13080.37842424999,67.38467754000158,53491.17358968 2024-07-04,02:34:16.000,186,10997986,14045,0,1720060455,13080.391896869995,67.34943189000478,53491.194551040004 2024-07-04,02:34:17.000,186,10997958,13965,0,1720060456,13080.38516056,67.34943189000478,53491.15262832 2024-07-04,02:34:18.000,186,10997990,14405,0,1720060457,13080.351479009994,67.37762841000222,53491.22249952 2024-07-04,02:34:19.000,186,10997985,14245,0,1720060458,13080.35821531999,67.3635301500035,53491.20852528001 2024-07-04,02:34:20.000,186,10998005,14125,0,1720060459,13080.371687939994,67.34238275999815,53491.22948664 2024-07-04,02:34:21.000,186,10997983,14125,0,1720060460,13080.351479009994,67.3635301500035,53491.15961544001 2024-07-04,02:34:22.000,186,10997971,14165,0,1720060461,13080.331270079994,67.37762841000222,53491.215512400006 2024-07-04,02:34:23.000,186,10997988,13965,0,1720060462,13080.31779745999,67.37762841000222,53491.20153816 2024-07-04,02:34:24.000,186,10997968,14165,0,1720060463,13080.270643289994,67.37057928000286,53491.215512400006 2024-07-04,02:34:25.000,186,10998037,14285,0,1720060464,13080.304324839999,67.38467754000158,53491.22249952 2024-07-04,02:34:26.000,186,10998026,14365,0,1720060465,13080.31779745999,67.39172667000093,53491.250448 2024-07-04,02:34:27.000,186,10997997,14365,0,1720060466,13080.290852219994,67.3635301500035,53491.29935784 2024-07-04,02:34:28.000,186,10998022,14005,0,1720060467,13080.263906979999,67.33533362999879,53491.22948664 2024-07-04,02:34:29.000,186,10997967,13805,0,1720060468,13080.27737959999,67.3635301500035,53491.22249952 2024-07-04,02:34:30.000,186,10997980,14045,0,1720060469,13080.27737959999,67.37762841000222,53491.29237072 2024-07-04,02:34:31.000,186,10998009,14325,0,1720060470,13080.270643289994,67.37057928000286,53491.22948664 2024-07-04,02:34:32.000,186,10998008,14325,0,1720060471,13080.270643289994,67.42697231999773,53491.24346088 2024-07-04,02:34:33.000,186,10997955,14285,0,1720060472,13080.243698049999,67.41287405999901,53491.22948664 2024-07-04,02:34:34.000,186,10998006,14045,0,1720060473,13080.25717066999,67.44811971000308,53491.215512400006 2024-07-04,02:34:35.000,186,10998016,14725,0,1720060474,13080.216752809989,67.44811971000308,53491.30634496001 2024-07-04,02:34:36.000,186,10997999,14285,0,1720060475,13080.230225429994,67.45516884000244,53491.215512400006 2024-07-04,02:34:37.000,186,10997984,14245,0,1720060476,13080.250434359994,67.48336535999988,53491.215512400006 2024-07-04,02:34:38.000,186,10997918,13965,0,1720060477,13080.210016499994,67.4974636199986,53491.18756392001 2024-07-04,02:34:39.000,186,10997979,14005,0,1720060478,13080.189807569994,67.49041448999924,53491.18756392001 2024-07-04,02:34:40.000,186,10997965,14445,0,1720060479,13080.216752809989,67.50451274999796,53491.194551040004 2024-07-04,02:34:41.000,186,10998008,14365,0,1720060480,13080.223489119999,67.50451274999796,53491.1805768 2024-07-04,02:34:42.000,186,10998019,14125,0,1720060481,13080.230225429994,67.50451274999796,53491.22249952 2024-07-04,02:34:43.000,186,10998013,14285,0,1720060482,13080.230225429994,67.51861101000395,53491.15262832 2024-07-04,02:34:44.000,186,10997969,14285,0,1720060483,13080.236961739989,67.53270927000267,53491.20852528001 2024-07-04,02:34:45.000,186,10998003,14205,0,1720060484,13080.243698049999,67.4974636199986,53491.15262832 2024-07-04,02:34:46.000,186,10997979,14245,0,1720060485,13080.230225429994,67.51156188000459,53491.17358968 2024-07-04,02:34:47.000,186,10998011,14045,0,1720060486,13080.210016499994,67.53975840000203,53491.194551040004 2024-07-04,02:34:48.000,186,10997962,14165,0,1720060487,13080.216752809989,67.4974636199986,53491.145641200004 2024-07-04,02:34:49.000,186,10997992,14405,0,1720060488,13080.203280189999,67.53270927000267,53491.12467984 2024-07-04,02:34:50.000,186,10997978,14525,0,1720060489,13080.223489119999,67.53270927000267,53491.13865408001 2024-07-04,02:34:51.000,186,10997962,14205,0,1720060490,13080.203280189999,67.50451274999796,53491.08974424001 2024-07-04,02:34:52.000,186,10997854,14045,0,1720060491,13080.196543879989,67.4974636199986,53491.1107056 2024-07-04,02:34:53.000,186,10997989,14365,0,1720060492,13080.183071259999,67.4974636199986,53491.1107056 2024-07-04,02:34:54.000,186,10998032,14205,0,1720060493,13080.169598639994,67.47631623000052,53491.145641200004 2024-07-04,02:34:55.000,186,10997984,14365,0,1720060494,13080.223489119999,67.4974636199986,53491.12467984 2024-07-04,02:34:56.000,186,10998001,14205,0,1720060495,13080.183071259999,67.51156188000459,53491.06179576 2024-07-04,02:34:57.000,186,10998006,13965,0,1720060496,13080.169598639994,67.4974636199986,53491.13865408001 2024-07-04,02:34:58.000,186,10997989,14125,0,1720060497,13080.162862329998,67.4622179700018,53491.06179576 2024-07-04,02:34:59.000,186,10998009,14125,0,1720060498,13080.156126019989,67.46926710000116,53491.12467984 2024-07-04,02:35:00.000,186,10997953,14085,0,1720060499,13080.129180779993,67.44107058000372,53491.1107056 2024-07-04,02:35:01.000,186,10997993,14685,0,1720060500,13080.115708159989,67.38467754000158,53491.06878288001 2024-07-04,02:35:02.000,186,10997959,14445,0,1720060501,13080.088762919993,67.42697231999773,53491.04083440001 2024-07-04,02:35:03.000,186,10997953,14445,0,1720060502,13080.048345059993,67.41992318999837,53490.98493744 2024-07-04,02:35:04.000,186,10997978,14325,0,1720060503,13080.075290299988,67.40582492999965,53491.04083440001 2024-07-04,02:35:05.000,186,10997978,14165,0,1720060504,13080.082026609998,67.40582492999965,53491.03384728 2024-07-04,02:35:06.000,186,10997938,14205,0,1720060505,13080.055081369988,67.3987758000003,53490.998911680006 2024-07-04,02:35:07.000,186,10997972,14405,0,1720060506,13080.041608749998,67.41992318999837,53491.047821520006 2024-07-04,02:35:08.000,186,10997985,14205,0,1720060507,13080.034872439988,67.41287405999901,53491.01987304001 2024-07-04,02:35:09.000,186,10997949,14285,0,1720060508,13080.082026609998,67.39172667000093,53491.026860160004 2024-07-04,02:35:10.000,186,10998024,14365,0,1720060509,13080.068553989993,67.41287405999901,53491.026860160004 2024-07-04,02:35:11.000,186,10997982,14405,0,1720060510,13080.075290299988,67.34943189000478,53491.04083440001 2024-07-04,02:35:12.000,186,10998014,14285,0,1720060511,13080.068553989993,67.37762841000222,53491.04083440001 2024-07-04,02:35:13.000,186,10997984,14245,0,1720060512,13080.102235539998,67.38467754000158,53491.01288592 2024-07-04,02:35:14.000,186,10998008,14325,0,1720060513,13080.068553989993,67.37762841000222,53490.998911680006 2024-07-04,02:35:15.000,186,10997981,14485,0,1720060514,13080.082026609998,67.39172667000093,53491.04083440001 2024-07-04,02:35:16.000,186,10997991,14365,0,1720060515,13080.068553989993,67.38467754000158,53491.047821520006 2024-07-04,02:35:17.000,186,10997996,14125,0,1720060516,13080.095499229988,67.41287405999901,53491.03384728 2024-07-04,02:35:18.000,186,10997983,14365,0,1720060517,13080.142653399998,67.40582492999965,53491.03384728 2024-07-04,02:35:19.000,186,10997965,14245,0,1720060518,13080.156126019989,67.41287405999901,53491.01288592 2024-07-04,02:35:20.000,186,10998025,14605,0,1720060519,13080.196543879989,67.42697231999773,53491.03384728 2024-07-04,02:35:21.000,186,10997953,14245,0,1720060520,13080.189807569994,67.40582492999965,53490.95698896 2024-07-04,02:35:22.000,186,10997927,13965,0,1720060521,13080.236961739989,67.3987758000003,53490.84519504 2024-07-04,02:35:23.000,186,10998026,14525,0,1720060522,13080.250434359994,67.40582492999965,53490.859169280004 2024-07-04,02:35:24.000,186,10998027,14725,0,1720060523,13080.270643289994,67.40582492999965,53490.8661564 2024-07-04,02:35:25.000,186,10997956,14165,0,1720060524,13080.216752809989,67.35648102000414,53490.95000184001 2024-07-04,02:35:26.000,186,10997948,14205,0,1720060525,13080.230225429994,67.3635301500035,53490.99192456001 2024-07-04,02:35:27.000,186,10998013,14405,0,1720060526,13080.230225429994,67.34943189000478,53490.98493744 2024-07-04,02:35:28.000,186,10997920,14365,0,1720060527,13080.216752809989,67.37762841000222,53491.01987304001 2024-07-04,02:35:29.000,186,10997963,14445,0,1720060528,13080.236961739989,67.34238275999815,53491.05480864 2024-07-04,02:35:30.000,186,10997994,14245,0,1720060529,13080.250434359994,67.35648102000414,53491.06179576 2024-07-04,02:35:31.000,186,10997933,14205,0,1720060530,13080.243698049999,67.28598972000327,53491.03384728 2024-07-04,02:35:32.000,186,10997975,14325,0,1720060531,13080.196543879989,67.32123537000007,53491.03384728 2024-07-04,02:35:33.000,186,10997959,14445,0,1720060532,13080.216752809989,67.32828449999943,53491.08275712 2024-07-04,02:35:34.000,186,10997945,14085,0,1720060533,13080.216752809989,67.30713711000135,53491.08275712 2024-07-04,02:35:35.000,186,10997967,13885,0,1720060534,13080.27737959999,67.29303885000263,53491.08275712 2024-07-04,02:35:36.000,186,10997984,14125,0,1720060535,13080.27737959999,67.27894059000391,53491.096731360005 2024-07-04,02:35:37.000,186,10997997,14045,0,1720060536,13080.250434359994,67.29303885000263,53491.10371848 2024-07-04,02:35:38.000,186,10997958,14605,0,1720060537,13080.263906979999,67.28598972000327,53491.08974424001 2024-07-04,02:35:39.000,186,10997997,13725,0,1720060538,13080.32453377,67.26484232999792,53491.06179576 2024-07-04,02:35:40.000,186,10997997,14165,0,1720060539,13080.29758852999,67.2507440699992,53491.096731360005 2024-07-04,02:35:41.000,186,10998002,13885,0,1720060540,13080.284115909999,67.2507440699992,53491.1107056 2024-07-04,02:35:42.000,186,10997976,14325,0,1720060541,13080.304324839999,67.2507440699992,53491.06179576 2024-07-04,02:35:43.000,186,10997950,14525,0,1720060542,13080.31779745999,67.25779319999856,53491.13166696 2024-07-04,02:35:44.000,186,10998006,14525,0,1720060543,13080.311061149994,67.22254755000176,53491.145641200004 2024-07-04,02:35:45.000,186,10997986,14165,0,1720060544,13080.263906979999,67.22254755000176,53491.06878288001 2024-07-04,02:35:46.000,186,10997982,14205,0,1720060545,13080.284115909999,67.19435103000433,53491.13865408001 2024-07-04,02:35:47.000,186,10997992,14245,0,1720060546,13080.29758852999,67.2154984200024,53491.15262832 2024-07-04,02:35:48.000,186,10997988,14125,0,1720060547,13080.32453377,67.2154984200024,53491.18756392001 2024-07-04,02:35:49.000,186,10997993,14445,0,1720060548,13080.36495163,67.22254755000176,53491.05480864 2024-07-04,02:35:50.000,186,10997992,14405,0,1720060549,13080.33800638999,67.22959668000112,53491.096731360005 2024-07-04,02:35:51.000,186,10997971,14485,0,1720060550,13080.37842424999,67.20844929000305,53491.07577 2024-07-04,02:35:52.000,186,10997990,14325,0,1720060551,13080.38516056,67.19435103000433,53491.11769272001 2024-07-04,02:35:53.000,186,10997948,13885,0,1720060552,13080.38516056,67.19435103000433,53491.1805768 2024-07-04,02:35:54.000,186,10997985,14125,0,1720060553,13080.452523659995,67.18730189999769,53491.1805768 2024-07-04,02:35:55.000,186,10997989,14325,0,1720060554,13080.45925996999,67.14500712000154,53491.20153816 2024-07-04,02:35:56.000,186,10997958,14325,0,1720060555,13080.43905103999,67.12385973000346,53491.166602560006 2024-07-04,02:35:57.000,186,10997956,14245,0,1720060556,13080.42557842,67.12385973000346,53491.18756392001 2024-07-04,02:35:58.000,186,10997972,14445,0,1720060557,13080.452523659995,67.17320363999897,53491.23647376001 2024-07-04,02:35:59.000,186,10997995,14445,0,1720060558,13080.41884210999,67.13795799000218,53491.22948664 2024-07-04,02:36:00.000,186,10998012,14245,0,1720060559,13080.40536949,67.15910538000026,53491.23647376001 2024-07-04,02:36:01.000,186,10997942,14085,0,1720060560,13080.391896869995,67.15910538000026,53491.15262832 2024-07-04,02:36:02.000,186,10997970,14205,0,1720060561,13080.412105799995,67.13090886000282,53491.250448 2024-07-04,02:36:03.000,186,10997971,14405,0,1720060562,13080.412105799995,67.13090886000282,53491.13166696 2024-07-04,02:36:04.000,186,10997938,14525,0,1720060563,13080.42557842,67.08861407999939,53491.166602560006 2024-07-04,02:36:05.000,186,10997949,14245,0,1720060564,13080.42557842,67.07451582000067,53491.1805768 2024-07-04,02:36:06.000,186,10997980,13845,0,1720060565,13080.40536949,67.07451582000067,53491.1805768 2024-07-04,02:36:07.000,186,10997959,14245,0,1720060566,13080.432314729995,67.08156495000003,53491.15262832 2024-07-04,02:36:08.000,186,10997994,13845,0,1720060567,13080.39863317999,67.09566320999875,53491.15961544001 2024-07-04,02:36:09.000,186,10997986,14405,0,1720060568,13080.40536949,67.06746669000131,53491.145641200004 2024-07-04,02:36:10.000,186,10997946,14485,0,1720060569,13080.43905103999,67.10976147000474,53491.15262832 2024-07-04,02:36:11.000,186,10997960,14205,0,1720060570,13080.46599628,67.1168106000041,53491.145641200004 2024-07-04,02:36:12.000,186,10997951,14565,0,1720060571,13080.47946889999,67.13795799000218,53491.145641200004 2024-07-04,02:36:13.000,186,10997970,14405,0,1720060572,13080.452523659995,67.12385973000346,53491.10371848 2024-07-04,02:36:14.000,186,10997987,13925,0,1720060573,13080.52662307,67.15910538000026,53491.13166696 2024-07-04,02:36:15.000,186,10997982,13885,0,1720060574,13080.513150449995,67.16615450999961,53491.145641200004 2024-07-04,02:36:16.000,186,10997975,14565,0,1720060575,13080.553568309995,67.14500712000154,53491.15961544001 2024-07-04,02:36:17.000,186,10997979,14485,0,1720060576,13080.56704093,67.13090886000282,53491.166602560006 2024-07-04,02:36:18.000,186,10997984,14205,0,1720060577,13080.58724986,67.15910538000026,53491.15262832 2024-07-04,02:36:19.000,186,10997979,13805,0,1720060578,13080.56030461999,67.20140016000369,53491.15262832 2024-07-04,02:36:20.000,186,10997979,14165,0,1720060579,13080.614195099995,67.2154984200024,53491.166602560006 2024-07-04,02:36:21.000,186,10997969,14045,0,1720060580,13080.60072247999,67.17320363999897,53491.194551040004 2024-07-04,02:36:22.000,186,10997958,14445,0,1720060581,13080.60072247999,67.14500712000154,53491.1107056 2024-07-04,02:36:23.000,186,10997959,14445,0,1720060582,13080.674821889996,67.17320363999897,53491.20153816 2024-07-04,02:36:24.000,186,10998019,14245,0,1720060583,13080.674821889996,67.18730189999769,53491.1805768 2024-07-04,02:36:25.000,186,10997989,14285,0,1720060584,13080.654612959996,67.16615450999961,53491.13166696 2024-07-04,02:36:26.000,186,10998009,14045,0,1720060585,13080.68155819999,67.14500712000154,53491.145641200004 2024-07-04,02:36:27.000,186,10998009,14045,0,1720060586,13080.721976059991,67.1027123399981,53491.166602560006 2024-07-04,02:36:28.000,186,10997961,14285,0,1720060587,13080.735448679996,67.08861407999939,53491.20153816 2024-07-04,02:36:29.000,186,10997972,14285,0,1720060588,13080.762393919991,67.08156495000003,53491.20153816 2024-07-04,02:36:30.000,186,10997960,14645,0,1720060589,13080.735448679996,67.07451582000067,53491.215512400006 2024-07-04,02:36:31.000,186,10997993,14045,0,1720060590,13080.762393919991,67.09566320999875,53491.215512400006 2024-07-04,02:36:32.000,186,10997999,14205,0,1720060591,13080.782602849991,67.08156495000003,53491.24346088 2024-07-04,02:36:33.000,186,10997996,14205,0,1720060592,13080.856702259996,67.05336843000259,53491.25743512001 2024-07-04,02:36:34.000,186,10997998,14245,0,1720060593,13080.816284399996,67.06041756000195,53491.250448 2024-07-04,02:36:35.000,186,10997983,14245,0,1720060594,13080.843229639991,67.05336843000259,53491.32730632001 2024-07-04,02:36:36.000,186,10997986,14765,0,1720060595,13080.802811779991,67.01107364999916,53491.264422240005 2024-07-04,02:36:37.000,186,10998003,14725,0,1720060596,13080.823020709991,66.99697539000044,53491.32730632001 2024-07-04,02:36:38.000,186,10998010,14245,0,1720060597,13080.856702259996,66.99697539000044,53491.334293440006 2024-07-04,02:36:39.000,186,10997986,14085,0,1720060598,13080.849965950001,66.95468061000429,53491.27140936 2024-07-04,02:36:40.000,186,10998020,14325,0,1720060599,13080.829757020001,66.95468061000429,53491.313332080004 2024-07-04,02:36:41.000,186,10997974,14405,0,1720060600,13080.802811779991,66.968778870003,53491.29935784 2024-07-04,02:36:42.000,186,10998005,14165,0,1720060601,13080.809548090001,66.968778870003,53491.313332080004 2024-07-04,02:36:43.000,186,10997980,14085,0,1720060602,13080.809548090001,66.91943496000022,53491.3203192 2024-07-04,02:36:44.000,186,10998025,14285,0,1720060603,13080.7489213,66.93353321999894,53491.32730632001 2024-07-04,02:36:45.000,186,10998009,14285,0,1720060604,13080.76913023,66.9053367000015,53491.29237072 2024-07-04,02:36:46.000,186,10997979,14125,0,1720060605,13080.796075469996,66.9053367000015,53491.34826768 2024-07-04,02:36:47.000,186,10998035,14285,0,1720060606,13080.809548090001,66.89123844000278,53491.3901904 2024-07-04,02:36:48.000,186,10998008,14525,0,1720060607,13080.755657609996,66.86304191999807,53491.37621616001 2024-07-04,02:36:49.000,186,10998024,14485,0,1720060608,13080.755657609996,66.84894365999935,53491.383203280006 2024-07-04,02:36:50.000,186,10998065,14285,0,1720060609,13080.735448679996,66.82779627000127,53491.34128056 2024-07-04,02:36:51.000,186,10998014,14285,0,1720060610,13080.721976059991,66.82074714000191,53491.28538360001 2024-07-04,02:36:52.000,186,10998049,14165,0,1720060611,13080.775866539996,66.83484540000063,53491.334293440006 2024-07-04,02:36:53.000,186,10997968,14365,0,1720060612,13080.775866539996,66.8066488800032,53491.27839648 2024-07-04,02:36:54.000,186,10998020,14405,0,1720060613,13080.762393919991,66.78550148999784,53491.313332080004 2024-07-04,02:36:55.000,186,10997990,14445,0,1720060614,13080.742184989991,66.78550148999784,53491.34128056 2024-07-04,02:36:56.000,186,10997982,14245,0,1720060615,13080.796075469996,66.77845235999848,53491.29935784 2024-07-04,02:36:57.000,186,10998008,14405,0,1720060616,13080.796075469996,66.7573049700004,53491.34826768 2024-07-04,02:36:58.000,186,10997997,14565,0,1720060617,13080.809548090001,66.75025584000105,53491.30634496001 2024-07-04,02:36:59.000,186,10998005,14365,0,1720060618,13080.823020709991,66.73615758000233,53491.334293440006 2024-07-04,02:37:00.000,186,10997989,13925,0,1720060619,13080.849965950001,66.70091192999826,53491.28538360001 2024-07-04,02:37:01.000,186,10998009,14365,0,1720060620,13080.809548090001,66.72205932000361,53491.29935784 2024-07-04,02:37:02.000,186,10998026,14485,0,1720060621,13080.856702259996,66.73615758000233,53491.27140936 2024-07-04,02:37:03.000,186,10997955,14085,0,1720060622,13080.829757020001,66.70796106000489,53491.29237072 2024-07-04,02:37:04.000,186,10998019,14045,0,1720060623,13080.890383810001,66.6586171500021,53491.27839648 2024-07-04,02:37:05.000,186,10998010,14205,0,1720060624,13080.890383810001,66.67271541000082,53491.29935784 2024-07-04,02:37:06.000,186,10998017,14365,0,1720060625,13080.856702259996,66.67271541000082,53491.30634496001 2024-07-04,02:37:07.000,186,10997971,14405,0,1720060626,13080.883647499992,66.61632236999867,53491.313332080004 2024-07-04,02:37:08.000,186,10997998,14245,0,1720060627,13080.910592740001,66.60222410999995,53491.27140936 2024-07-04,02:37:09.000,186,10997982,14525,0,1720060628,13080.876911189996,66.58107672000187,53491.25743512001 2024-07-04,02:37:10.000,186,10998013,14365,0,1720060629,13080.903856429992,66.58107672000187,53491.29935784 2024-07-04,02:37:11.000,186,10997969,14325,0,1720060630,13080.937537979997,66.58107672000187,53491.25743512001 2024-07-04,02:37:12.000,186,10998014,14045,0,1720060631,13080.903856429992,66.53173280999908,53491.25743512001 2024-07-04,02:37:13.000,186,10997964,14605,0,1720060632,13080.977955839997,66.5599293300038,53491.313332080004 2024-07-04,02:37:14.000,186,10998023,14405,0,1720060633,13080.971219530002,66.55288020000444,53491.27140936 2024-07-04,02:37:15.000,186,10997968,14165,0,1720060634,13081.004901079992,66.52468367999973,53491.27839648 2024-07-04,02:37:16.000,186,10997999,13885,0,1720060635,13080.991428460002,66.49648716000229,53491.29935784 2024-07-04,02:37:17.000,186,10997991,14485,0,1720060636,13080.991428460002,66.53173280999908,53491.27140936 2024-07-04,02:37:18.000,186,10997968,14245,0,1720060637,13080.991428460002,66.49648716000229,53491.313332080004 2024-07-04,02:37:19.000,186,10997980,14445,0,1720060638,13081.072264180002,66.48238890000357,53491.32730632001 2024-07-04,02:37:20.000,186,10997952,14285,0,1720060639,13081.058791559997,66.45419237999886,53491.29237072 2024-07-04,02:37:21.000,186,10997986,14085,0,1720060640,13081.079000489997,66.44009412000014,53491.27140936 2024-07-04,02:37:22.000,186,10998018,14485,0,1720060641,13081.126154659993,66.48238890000357,53491.334293440006 2024-07-04,02:37:23.000,186,10998006,14685,0,1720060642,13081.166572519993,66.46829064000485,53491.34826768 2024-07-04,02:37:24.000,186,10997997,14125,0,1720060643,13081.173308830002,66.46829064000485,53491.313332080004 2024-07-04,02:37:25.000,186,10998003,14165,0,1720060644,13081.193517760003,66.4471432499995,53491.27140936 2024-07-04,02:37:26.000,186,10998003,14285,0,1720060645,13081.233935619988,66.4471432499995,53491.313332080004 2024-07-04,02:37:27.000,186,10997989,14885,0,1720060646,13081.233935619988,66.47533977000421,53491.215512400006 2024-07-04,02:37:28.000,186,10998027,14645,0,1720060647,13081.267617169993,66.48238890000357,53491.28538360001 2024-07-04,02:37:29.000,186,10997958,14365,0,1720060648,13081.321507649998,66.48238890000357,53491.313332080004 2024-07-04,02:37:30.000,186,10997985,14365,0,1720060649,13081.348452889993,66.4471432499995,53491.334293440006 2024-07-04,02:37:32.000,186,10998010,14245,0,1720060651,13081.395607059989,66.50353629000165,53491.28538360001 2024-07-04,02:37:33.000,186,10997987,14245,0,1720060652,13081.429288609994,66.47533977000421,53491.29935784 2024-07-04,02:37:34.000,186,10998016,14605,0,1720060653,13081.47644277999,66.48943803000293,53491.313332080004 2024-07-04,02:37:35.000,186,10997928,14645,0,1720060654,13081.483179089999,66.48943803000293,53491.36922904 2024-07-04,02:37:36.000,186,10997982,14525,0,1720060655,13081.523596949999,66.53173280999908,53491.34128056 2024-07-04,02:37:37.000,186,10997984,14525,0,1720060656,13081.55727849999,66.52468367999973,53491.30634496001 2024-07-04,02:37:38.000,186,10998015,14205,0,1720060657,13081.590960049994,66.5599293300038,53491.32730632001 2024-07-04,02:37:39.000,186,10997994,14525,0,1720060658,13081.611168979995,66.51763455000037,53491.35525480001 2024-07-04,02:37:40.000,186,10998008,14645,0,1720060659,13081.631377909995,66.51763455000037,53491.32730632001 2024-07-04,02:37:41.000,186,10998018,14405,0,1720060660,13081.65832314999,66.56697846000316,53491.35525480001 2024-07-04,02:37:42.000,186,10998029,14365,0,1720060661,13081.61790528999,66.51763455000037,53491.29935784 2024-07-04,02:37:43.000,186,10997983,14645,0,1720060662,13081.712213629995,66.55288020000444,53491.32730632001 2024-07-04,02:37:44.000,186,10997958,14325,0,1720060663,13081.712213629995,66.5458310699978,53491.36922904 2024-07-04,02:37:45.000,186,10997978,14365,0,1720060664,13081.76610411,66.58107672000187,53491.36922904 2024-07-04,02:37:46.000,186,10997967,14445,0,1720060665,13081.813258279995,66.56697846000316,53491.334293440006 2024-07-04,02:37:47.000,186,10998053,14565,0,1720060666,13081.86041244999,66.63746976000402,53491.36922904 2024-07-04,02:37:48.000,186,10997983,14445,0,1720060667,13081.90756662,66.59517498000059,53491.383203280006 2024-07-04,02:37:49.000,186,10997954,14165,0,1720060668,13081.914302929996,66.56697846000316,53491.36922904 2024-07-04,02:37:50.000,186,10998009,14045,0,1720060669,13081.954720789996,66.58812585000123,53491.34128056 2024-07-04,02:37:51.000,186,10997986,14365,0,1720060670,13082.001874959991,66.6586171500021,53491.35525480001 2024-07-04,02:37:52.000,186,10997990,13925,0,1720060671,13082.055765439996,66.63042063000466,53491.37621616001 2024-07-04,02:37:53.000,186,10998009,14245,0,1720060672,13082.062501749991,66.61632236999867,53491.3901904 2024-07-04,02:37:54.000,186,10997992,14165,0,1720060673,13082.123128539992,66.63746976000402,53491.37621616001 2024-07-04,02:37:55.000,186,10997945,14045,0,1720060674,13082.136601159997,66.63042063000466,53491.45307448001 2024-07-04,02:37:56.000,186,10997998,13965,0,1720060675,13082.177019019997,66.64451889000338,53491.39717752 2024-07-04,02:37:57.000,186,10998000,14005,0,1720060676,13082.177019019997,66.65156802000274,53491.432113120005 2024-07-04,02:37:58.000,186,10997964,14285,0,1720060677,13082.217436879997,66.64451889000338,53491.39717752 2024-07-04,02:37:59.000,186,10998012,14085,0,1720060678,13082.257854739997,66.62337149999803,53491.39717752 2024-07-04,02:38:00.000,186,10998015,14645,0,1720060679,13082.311745220002,66.60927323999931,53491.39717752 2024-07-04,02:38:01.000,186,10997987,14405,0,1720060680,13082.305008909992,66.6586171500021,53491.42512600001 2024-07-04,02:38:02.000,186,10997983,14525,0,1720060681,13082.318481529997,66.63042063000466,53491.362241920004 2024-07-04,02:38:03.000,186,10997991,14605,0,1720060682,13082.392580940003,66.63746976000402,53491.40416464001 2024-07-04,02:38:04.000,186,10997954,14725,0,1720060683,13082.459944039998,66.6938627999989,53491.40416464001 2024-07-04,02:38:05.000,186,10997977,14765,0,1720060684,13082.500361899998,66.64451889000338,53491.44608736 2024-07-04,02:38:06.000,186,10997996,14445,0,1720060685,13082.540779759998,66.67271541000082,53491.40416464001 2024-07-04,02:38:07.000,186,10998022,14485,0,1720060686,13082.628351789994,66.67271541000082,53491.432113120005 2024-07-04,02:38:08.000,186,10997994,14645,0,1720060687,13082.668769649994,66.6938627999989,53491.39717752 2024-07-04,02:38:09.000,186,10997984,14205,0,1720060688,13082.722660129999,66.6586171500021,53491.4600616 2024-07-04,02:38:10.000,186,10998011,15205,0,1720060689,13082.769814299994,66.70091192999826,53491.45307448001 2024-07-04,02:38:11.000,186,10997991,14605,0,1720060690,13082.830441089995,66.75025584000105,53491.49499720001 2024-07-04,02:38:12.000,186,10997991,14645,0,1720060691,13082.87759525999,66.72205932000361,53491.40416464001 2024-07-04,02:38:13.000,186,10997939,14885,0,1720060692,13082.94495836,66.76435409999976,53491.50897144 2024-07-04,02:38:14.000,186,10997975,14285,0,1720060693,13083.052739319995,66.78550148999784,53491.46704872 2024-07-04,02:38:15.000,186,10997966,14365,0,1720060694,13083.1066298,66.77140322999912,53491.57884264 2024-07-04,02:38:16.000,186,10997993,14365,0,1720060695,13083.200938139991,66.79959975000384,53491.54390704001 2024-07-04,02:38:17.000,186,10998054,14765,0,1720060696,13083.281773859992,66.85599278999871,53491.529932800004 2024-07-04,02:38:18.000,186,10997975,14045,0,1720060697,13083.308719100001,66.87714018000406,53491.550894160006 2024-07-04,02:38:19.000,186,10998010,14485,0,1720060698,13083.403027439992,66.93353321999894,53491.58582976 2024-07-04,02:38:20.000,186,10997974,14565,0,1720060699,13083.477126849997,66.93353321999894,53491.55788128 2024-07-04,02:38:21.000,186,10997999,14205,0,1720060700,13083.557962569997,66.98287713000173,53491.5648684 2024-07-04,02:38:22.000,186,10997975,14365,0,1720060701,13083.591644120002,67.01107364999916,53491.5648684 2024-07-04,02:38:23.000,186,10997975,14725,0,1720060702,13083.672479839988,67.03222104000452,53491.67666232 2024-07-04,02:38:24.000,186,10997968,14285,0,1720060703,13083.766788179993,67.08861407999939,53491.669675200006 2024-07-04,02:38:25.000,186,10997968,14365,0,1720060704,13083.800469729998,67.09566320999875,53491.68364944 2024-07-04,02:38:26.000,186,10997985,14765,0,1720060705,13083.881305449999,67.14500712000154,53491.73255928 2024-07-04,02:38:27.000,186,10997991,14685,0,1720060706,13083.962141169999,67.20140016000369,53491.73255928 2024-07-04,02:38:28.000,186,10998001,14005,0,1720060707,13084.00255903,67.20140016000369,53491.78146912 2024-07-04,02:38:29.000,186,10997961,14365,0,1720060708,13084.06318582,67.26484232999792,53491.80941760001 2024-07-04,02:38:30.000,186,10997956,14605,0,1720060709,13084.10360368,67.2507440699992,53491.85134032 2024-07-04,02:38:31.000,186,10997987,14805,0,1720060710,13084.1844394,67.32828449999943,53491.87230168 2024-07-04,02:38:32.000,186,10997999,14365,0,1720060711,13084.211384639995,67.32828449999943,53491.85134032 2024-07-04,02:38:33.000,186,10997969,14485,0,1720060712,13084.32590191,67.34943189000478,53491.97012136 2024-07-04,02:38:34.000,186,10997992,14485,0,1720060713,13084.393265009996,67.40582492999965,53492.033005440004 2024-07-04,02:38:35.000,186,10997943,14525,0,1720060714,13084.460628109991,67.43402145000437,53492.06095392 2024-07-04,02:38:36.000,186,10998010,14365,0,1720060715,13084.480837039991,67.43402145000437,53492.02601832001 2024-07-04,02:38:37.000,186,10997985,14485,0,1720060716,13084.575145379997,67.49041448999924,53492.0889024 2024-07-04,02:38:38.000,186,10997967,14285,0,1720060717,13084.622299549992,67.50451274999796,53492.102876640005 2024-07-04,02:38:39.000,186,10998000,14085,0,1720060718,13084.635772169997,67.51156188000459,53492.14479936001 2024-07-04,02:38:40.000,186,10997997,13925,0,1720060719,13084.709871580002,67.49041448999924,53492.13781224 2024-07-04,02:38:41.000,186,10997984,14325,0,1720060720,13084.777234679997,67.54680753000139,53492.20768344 2024-07-04,02:38:42.000,186,10998002,14325,0,1720060721,13084.804179919993,67.54680753000139,53492.16576072001 2024-07-04,02:38:43.000,186,10998006,14445,0,1720060722,13084.885015639993,67.60320057000354,53492.24960616 2024-07-04,02:38:44.000,186,10997990,14165,0,1720060723,13084.938906119998,67.58910231000482,53492.23563192 2024-07-04,02:38:45.000,186,10997989,14165,0,1720060724,13084.999532909998,67.59615144000418,53492.26358040001 2024-07-04,02:38:46.000,186,10997992,14445,0,1720060725,13085.033214459989,67.68074100000376,53492.270567520005 2024-07-04,02:38:47.000,186,10997933,14245,0,1720060726,13085.073632319989,67.6736918700044,53492.29152888001 2024-07-04,02:38:48.000,186,10997976,13925,0,1720060727,13085.147731729994,67.68779013000312,53492.31249024001 2024-07-04,02:38:49.000,186,10997969,13845,0,1720060728,13085.18141328,67.72303577999992,53492.37537432 2024-07-04,02:38:50.000,186,10997962,14645,0,1720060729,13085.248776379995,67.77237969000271,53492.36140008001 2024-07-04,02:38:51.000,186,10997971,14245,0,1720060730,13085.25551268999,67.77237969000271,53492.42428416 2024-07-04,02:38:52.000,186,10998002,14085,0,1720060731,13085.28245793,67.78647795000143,53492.368387200004 2024-07-04,02:38:53.000,186,10997999,13965,0,1720060732,13085.32287579,67.8076253399995,53492.44524552 2024-07-04,02:38:54.000,186,10997961,14285,0,1720060733,13085.42392044,67.83582186000422,53492.508129600006 2024-07-04,02:38:55.000,186,10997985,14205,0,1720060734,13085.43739305999,67.84287099000358,53492.49415536 2024-07-04,02:38:56.000,186,10998020,14045,0,1720060735,13085.43739305999,67.90631315999781,53492.50114248001 2024-07-04,02:38:57.000,186,10998006,13845,0,1720060736,13085.50475616,67.87811664000037,53492.57800080001 2024-07-04,02:38:58.000,186,10997937,14285,0,1720060737,13085.52496509,67.9204114200038,53492.59896216001 2024-07-04,02:38:59.000,186,10997990,14285,0,1720060738,13085.58559188,67.91336229000444,53492.6129364 2024-07-04,02:39:00.000,186,10997965,14445,0,1720060739,13085.60580081,67.96270619999996,53492.63389776 2024-07-04,02:39:01.000,186,10998009,14205,0,1720060740,13085.619273429991,67.9556570700006,53492.6828076 2024-07-04,02:39:02.000,186,10997991,14365,0,1720060741,13085.60580081,67.98385358999803,53492.62691064001 2024-07-04,02:39:03.000,186,10997960,14125,0,1720060742,13085.632746049996,67.99090272000467,53492.703768960004 2024-07-04,02:39:04.000,186,10997983,14205,0,1720060743,13085.673163909996,68.01205011000275,53492.71774320001 2024-07-04,02:39:05.000,186,10997966,14085,0,1720060744,13085.652954979996,68.03319750000082,53492.7526788 2024-07-04,02:39:06.000,186,10998000,14085,0,1720060745,13085.646218670001,68.04729575999954,53492.80158864 2024-07-04,02:39:07.000,186,10998025,14405,0,1720060746,13085.62600974,68.0684431500049,53492.73171744 2024-07-04,02:39:08.000,186,10998010,13885,0,1720060747,13085.62600974,68.03319750000082,53492.7876144 2024-07-04,02:39:09.000,186,10998016,14205,0,1720060748,13085.619273429991,68.0190992400021,53492.73171744 2024-07-04,02:39:10.000,186,10997986,14005,0,1720060749,13085.60580081,68.08254141000361,53492.7526788 2024-07-04,02:39:11.000,186,10997983,14485,0,1720060750,13085.619273429991,68.07549228000426,53492.76665304001 2024-07-04,02:39:12.000,186,10998023,14485,0,1720060751,13085.578855569991,68.08254141000361,53492.73870456 2024-07-04,02:39:13.000,186,10997931,14285,0,1720060752,13085.60580081,68.08254141000361,53492.78062728 2024-07-04,02:39:14.000,186,10998010,13965,0,1720060753,13085.599064499991,68.07549228000426,53492.80857576 2024-07-04,02:39:15.000,186,10997981,14005,0,1720060754,13085.612537119996,68.09663967000233,53492.79460152001 2024-07-04,02:39:16.000,186,10997993,14045,0,1720060755,13085.632746049996,68.12483618999977,53492.80857576 2024-07-04,02:39:17.000,186,10997974,14165,0,1720060756,13085.599064499991,68.13893444999849,53492.773640160005 2024-07-04,02:39:18.000,186,10997994,14365,0,1720060757,13085.646218670001,68.13893444999849,53492.80857576 2024-07-04,02:39:19.000,186,10997955,14405,0,1720060758,13085.592328189996,68.10368880000169,53492.79460152001 2024-07-04,02:39:20.000,186,10997997,14365,0,1720060759,13085.56538295,68.12483618999977,53492.78062728 2024-07-04,02:39:21.000,186,10998006,14165,0,1720060760,13085.58559188,68.13893444999849,53492.76665304001 2024-07-04,02:39:22.000,186,10997998,14045,0,1720060761,13085.56538295,68.12483618999977,53492.75966592 2024-07-04,02:39:23.000,186,10997987,14365,0,1720060762,13085.56538295,68.13893444999849,53492.80857576 2024-07-04,02:39:24.000,186,10998014,14525,0,1720060763,13085.572119259996,68.13188531999913,53492.75966592 2024-07-04,02:39:25.000,186,10997958,14165,0,1720060764,13085.558646639991,68.13893444999849,53492.80158864 2024-07-04,02:39:26.000,186,10997997,14205,0,1720060765,13085.572119259996,68.19532749000064,53492.7526788 2024-07-04,02:39:27.000,186,10998036,14045,0,1720060766,13085.54517402,68.20237662,53492.79460152001 2024-07-04,02:39:28.000,186,10998034,14445,0,1720060767,13085.551910329996,68.20942574999935,53492.74569168001 2024-07-04,02:39:29.000,186,10998009,13925,0,1720060768,13085.551910329996,68.22352400999807,53492.78062728 2024-07-04,02:39:30.000,186,10998004,14445,0,1720060769,13085.51822877999,68.23762227000407,53492.7526788 2024-07-04,02:39:31.000,186,10997986,13885,0,1720060770,13085.49801984999,68.2658187900015,53492.73171744 2024-07-04,02:39:32.000,186,10997994,13925,0,1720060771,13085.50475616,68.27286792000086,53492.71075608 2024-07-04,02:39:33.000,186,10997942,14445,0,1720060772,13085.471074609995,68.29401530999894,53492.724730320006 2024-07-04,02:39:34.000,186,10998011,14325,0,1720060773,13085.43739305999,68.27286792000086,53492.76665304001 2024-07-04,02:39:35.000,186,10997961,14405,0,1720060774,13085.4643383,68.32926096000301,53492.73171744 2024-07-04,02:39:36.000,186,10997996,14285,0,1720060775,13085.471074609995,68.35040835000109,53492.74569168001 2024-07-04,02:39:37.000,186,10998007,14485,0,1720060776,13085.430656749995,68.38565399999788,53492.75966592 2024-07-04,02:39:38.000,186,10998012,14045,0,1720060777,13085.471074609995,68.33631009000237,53492.73870456 2024-07-04,02:39:39.000,186,10997990,14205,0,1720060778,13085.43739305999,68.37860486999853,53492.76665304001 2024-07-04,02:39:40.000,186,10997985,13645,0,1720060779,13085.511492469996,68.38565399999788,53492.74569168001 2024-07-04,02:39:41.000,186,10997971,14165,0,1720060780,13085.491283539995,68.36450660999981,53492.73171744 2024-07-04,02:39:42.000,186,10997970,14045,0,1720060781,13085.43739305999,68.40680139000324,53492.73171744 2024-07-04,02:39:43.000,186,10997942,14165,0,1720060782,13085.43739305999,68.39270313000452,53492.71774320001 2024-07-04,02:39:44.000,186,10997960,13885,0,1720060783,13085.450865679995,68.42794878000132,53492.76665304001 2024-07-04,02:39:45.000,186,10997980,13965,0,1720060784,13085.43739305999,68.44204704000003,53492.71774320001 2024-07-04,02:39:46.000,186,10997972,14125,0,1720060785,13085.41718412999,68.4490961699994,53492.75966592 2024-07-04,02:39:47.000,186,10997988,14405,0,1720060786,13085.37676626999,68.47024356000475,53492.74569168001 2024-07-04,02:39:48.000,186,10998010,14725,0,1720060787,13085.390238889995,68.49139095000282,53492.73171744 2024-07-04,02:39:49.000,186,10997982,14245,0,1720060788,13085.37676626999,68.51958747000026,53492.71075608 2024-07-04,02:39:50.000,186,10997987,14405,0,1720060789,13085.36329365,68.51958747000026,53492.71774320001 2024-07-04,02:39:51.000,186,10997946,14485,0,1720060790,13085.37676626999,68.51958747000026,53492.66883336001 2024-07-04,02:39:52.000,186,10998015,14165,0,1720060791,13085.33634840999,68.53368572999898,53492.71075608 2024-07-04,02:39:53.000,186,10997940,14125,0,1720060792,13085.34308472,68.55483312000433,53492.62691064001 2024-07-04,02:39:54.000,186,10997957,14365,0,1720060793,13085.289194239995,68.54073485999834,53492.66184624 2024-07-04,02:39:55.000,186,10997936,14245,0,1720060794,13085.268985309995,68.51958747000026,53492.63389776 2024-07-04,02:39:56.000,186,10997998,14405,0,1720060795,13085.208358519994,68.56188225000369,53492.62691064001 2024-07-04,02:39:57.000,186,10997970,14045,0,1720060796,13085.188149589994,68.5477839899977,53492.64088488 2024-07-04,02:39:58.000,186,10997955,14045,0,1720060797,13085.147731729994,68.51958747000026,53492.66184624 2024-07-04,02:39:59.000,186,10997955,14285,0,1720060798,13085.13425910999,68.54073485999834,53492.6828076 2024-07-04,02:40:00.000,186,10997980,14245,0,1720060799,13085.087104939994,68.52663659999962,53492.74569168001 2024-07-04,02:40:01.000,186,10997982,14045,0,1720060800,13085.053423389989,68.57598051000241,53492.675820480006 2024-07-04,02:40:02.000,186,10997980,14245,0,1720060801,13084.992796599989,68.56893138000305,53492.68979472 2024-07-04,02:40:03.000,186,10997935,13965,0,1720060802,13084.965851359993,68.56893138000305,53492.61992352 2024-07-04,02:40:04.000,186,10997965,14405,0,1720060803,13084.945642429993,68.55483312000433,53492.64787200001 2024-07-04,02:40:05.000,186,10997971,14045,0,1720060804,13084.898488259998,68.56893138000305,53492.6828076 2024-07-04,02:40:06.000,186,10997978,14245,0,1720060805,13084.851334090003,68.56893138000305,53492.654859120004 2024-07-04,02:40:07.000,186,10997949,14245,0,1720060806,13084.824388849993,68.59007877000113,53492.62691064001 2024-07-04,02:40:08.000,186,10997995,13965,0,1720060807,13084.777234679997,68.58302964000177,53492.63389776 2024-07-04,02:40:09.000,186,10997969,13765,0,1720060808,13084.750289440002,68.59007877000113,53492.64787200001 2024-07-04,02:40:10.000,186,10997961,14245,0,1720060809,13084.750289440002,68.58302964000177,53492.605949280005 2024-07-04,02:40:11.000,186,10997969,14325,0,1720060810,13084.669453720002,68.59712790000049,53492.6129364 2024-07-04,02:40:12.000,186,10997950,14205,0,1720060811,13084.635772169997,68.60417702999985,53492.57800080001 2024-07-04,02:40:13.000,186,10997945,13925,0,1720060812,13084.602090619992,68.59007877000113,53492.56402656 2024-07-04,02:40:14.000,186,10997936,14525,0,1720060813,13084.575145379997,68.58302964000177,53492.57800080001 2024-07-04,02:40:15.000,186,10997951,14485,0,1720060814,13084.548200140001,68.59712790000049,53492.605949280005 2024-07-04,02:40:16.000,186,10997941,14245,0,1720060815,13084.527991210001,68.6112261599992,53492.57101368 2024-07-04,02:40:17.000,186,10998000,13605,0,1720060816,13084.501045969992,68.63942268000392,53492.557039440006 2024-07-04,02:40:18.000,186,10997956,13805,0,1720060817,13084.501045969992,68.6112261599992,53492.58498792 2024-07-04,02:40:19.000,186,10997933,14285,0,1720060818,13084.453891799996,68.63237355000456,53492.487168240004 2024-07-04,02:40:20.000,186,10997983,13965,0,1720060819,13084.3865287,68.64647181000328,53492.51511672 2024-07-04,02:40:21.000,186,10997972,14365,0,1720060820,13084.34611084,68.660570070002,53492.5430652 2024-07-04,02:40:22.000,186,10997960,13725,0,1720060821,13084.31916559999,68.660570070002,53492.39633568 2024-07-04,02:40:23.000,186,10997983,14085,0,1720060822,13084.31916559999,68.65352094000264,53492.44524552 2024-07-04,02:40:24.000,186,10997962,14045,0,1720060823,13084.332638219996,68.68171746000007,53492.487168240004 2024-07-04,02:40:25.000,186,10997958,14085,0,1720060824,13084.31916559999,68.67466833000071,53492.45921976001 2024-07-04,02:40:26.000,186,10998003,13885,0,1720060825,13084.30569298,68.70991398000479,53492.45223264 2024-07-04,02:40:27.000,186,10997967,14405,0,1720060826,13084.24506619,68.660570070002,53492.368387200004 2024-07-04,02:40:28.000,186,10997943,14165,0,1720060827,13084.23832987999,68.68171746000007,53492.41030992001 2024-07-04,02:40:29.000,186,10997971,14205,0,1720060828,13084.20464833,68.70991398000479,53492.4033228 2024-07-04,02:40:30.000,186,10997957,13765,0,1720060829,13084.191175709995,68.68171746000007,53492.41030992001 2024-07-04,02:40:31.000,186,10997954,14365,0,1720060830,13084.15749415999,68.660570070002,53492.41030992001 2024-07-04,02:40:32.000,186,10997943,14205,0,1720060831,13084.14402154,68.68171746000007,53492.37537432 2024-07-04,02:40:33.000,186,10998022,14365,0,1720060832,13084.130548919995,68.71696311000414,53492.389348560006 2024-07-04,02:40:34.000,186,10997948,13925,0,1720060833,13084.11707629999,68.75220876000094,53492.37537432 2024-07-04,02:40:35.000,186,10997893,14245,0,1720060834,13084.07665843999,68.74515963000158,53492.368387200004 2024-07-04,02:40:36.000,186,10997978,14285,0,1720060835,13084.069922129995,68.78040527999838,53492.33345160001 2024-07-04,02:40:37.000,186,10997935,14125,0,1720060836,13084.08339475,68.76630701999966,53492.29152888001 2024-07-04,02:40:38.000,186,10997920,13885,0,1720060837,13084.069922129995,68.74515963000158,53492.32646448 2024-07-04,02:40:39.000,186,10997956,14205,0,1720060838,13084.069922129995,68.75220876000094,53492.319477360004 2024-07-04,02:40:40.000,186,10997963,14405,0,1720060839,13084.02276796,68.73106137000286,53492.270567520005 2024-07-04,02:40:41.000,186,10997944,14285,0,1720060840,13084.02276796,68.7592578900003,53492.2286448 2024-07-04,02:40:42.000,186,10997991,13885,0,1720060841,13084.02276796,68.75220876000094,53492.27755464 2024-07-04,02:40:43.000,186,10997987,13925,0,1720060842,13084.02276796,68.7592578900003,53492.298516 2024-07-04,02:40:44.000,186,10997949,14165,0,1720060843,13083.989086409994,68.77335614999902,53492.270567520005 2024-07-04,02:40:45.000,186,10997975,14045,0,1720060844,13083.989086409994,68.75220876000094,53492.2286448 2024-07-04,02:40:46.000,186,10997970,14045,0,1720060845,13083.99582271999,68.71696311000414,53492.221657680006 2024-07-04,02:40:47.000,186,10997903,13765,0,1720060846,13083.99582271999,68.71696311000414,53492.18672208 2024-07-04,02:40:48.000,186,10997988,14405,0,1720060847,13083.989086409994,68.69581571999879,53492.18672208 2024-07-04,02:40:49.000,186,10997983,13965,0,1720060848,13083.97561378999,68.70286484999815,53492.25659328 2024-07-04,02:40:50.000,186,10997963,13885,0,1720060849,13083.9823501,68.660570070002,53492.221657680006 2024-07-04,02:40:51.000,186,10997958,14045,0,1720060850,13083.962141169999,68.66761920000135,53492.24261904001 2024-07-04,02:40:52.000,186,10997909,14085,0,1720060851,13083.928459619994,68.63237355000456,53492.17973496 2024-07-04,02:40:53.000,186,10997914,14045,0,1720060852,13083.93519592999,68.63942268000392,53492.200696320004 2024-07-04,02:40:54.000,186,10997942,14365,0,1720060853,13083.921723309999,68.59712790000049,53492.19370920001 2024-07-04,02:40:55.000,186,10997928,13885,0,1720060854,13083.941932239999,68.57598051000241,53492.200696320004 2024-07-04,02:40:56.000,186,10997970,14165,0,1720060855,13083.928459619994,68.57598051000241,53492.24261904001 2024-07-04,02:40:57.000,186,10997936,13965,0,1720060856,13083.921723309999,68.54073485999834,53492.221657680006 2024-07-04,02:40:58.000,186,10997929,14085,0,1720060857,13083.91498699999,68.55483312000433,53492.24261904001 2024-07-04,02:40:59.000,186,10997957,13885,0,1720060858,13083.888041759994,68.47024356000475,53492.27755464 2024-07-04,02:41:00.000,186,10997927,14165,0,1720060859,13083.91498699999,68.4772926900041,53492.221657680006 2024-07-04,02:41:01.000,186,10997920,14085,0,1720060860,13083.888041759994,68.44204704000003,53492.24261904001 2024-07-04,02:41:02.000,186,10997977,14165,0,1720060861,13083.948668549994,68.39270313000452,53492.221657680006 2024-07-04,02:41:03.000,186,10997972,13925,0,1720060862,13083.921723309999,68.37860486999853,53492.26358040001 2024-07-04,02:41:04.000,186,10997934,14205,0,1720060863,13083.89477806999,68.32926096000301,53492.200696320004 2024-07-04,02:41:05.000,186,10997927,14245,0,1720060864,13083.89477806999,68.34335922000173,53492.23563192 2024-07-04,02:41:06.000,186,10997958,14245,0,1720060865,13083.867832829994,68.32221183000365,53492.24261904001 2024-07-04,02:41:07.000,186,10997956,14565,0,1720060866,13083.89477806999,68.28696617999958,53492.2286448 2024-07-04,02:41:08.000,186,10997963,14165,0,1720060867,13083.901514379999,68.27286792000086,53492.23563192 2024-07-04,02:41:09.000,186,10997942,13925,0,1720060868,13083.89477806999,68.28696617999958,53492.20768344 2024-07-04,02:41:10.000,186,10997948,13925,0,1720060869,13083.901514379999,68.28696617999958,53492.19370920001 2024-07-04,02:41:11.000,186,10997978,13965,0,1720060870,13083.901514379999,68.27991705000022,53492.18672208 2024-07-04,02:41:12.000,186,10997955,14325,0,1720060871,13083.901514379999,68.24467140000343,53492.11685088 2024-07-04,02:41:13.000,186,10997956,14085,0,1720060872,13083.888041759994,68.22352400999807,53492.21467056001 2024-07-04,02:41:14.000,186,10997961,14285,0,1720060873,13083.888041759994,68.23057314000471,53492.18672208 2024-07-04,02:41:15.000,186,10997944,14125,0,1720060874,13083.89477806999,68.20942574999935,53492.21467056001 2024-07-04,02:41:16.000,186,10997977,14485,0,1720060875,13083.921723309999,68.19532749000064,53492.19370920001 2024-07-04,02:41:17.000,186,10997974,13805,0,1720060876,13083.928459619994,68.18122923000192,53492.19370920001 2024-07-04,02:41:18.000,186,10997917,13885,0,1720060877,13083.881305449999,68.16008184000384,53492.16576072001 2024-07-04,02:41:19.000,186,10997914,14525,0,1720060878,13083.921723309999,68.13188531999913,53492.1587736 2024-07-04,02:41:20.000,186,10997955,13965,0,1720060879,13083.888041759994,68.09663967000233,53492.151786480004 2024-07-04,02:41:21.000,186,10997981,14645,0,1720060880,13083.91498699999,68.09663967000233,53492.172747840006 2024-07-04,02:41:22.000,186,10997999,14085,0,1720060881,13083.91498699999,68.08254141000361,53492.1587736 2024-07-04,02:41:23.000,186,10997987,14405,0,1720060882,13083.95540485999,68.04024663000018,53492.13082512 2024-07-04,02:41:24.000,186,10997925,14245,0,1720060883,13083.95540485999,68.0684431500049,53492.11685088 2024-07-04,02:41:25.000,186,10997941,14085,0,1720060884,13083.9823501,68.04024663000018,53492.13082512 2024-07-04,02:41:26.000,186,10997999,14405,0,1720060885,13083.968877479994,68.0190992400021,53492.10986376 2024-07-04,02:41:27.000,186,10997939,13965,0,1720060886,13083.962141169999,68.02614837000147,53492.102876640005 2024-07-04,02:41:28.000,186,10997976,14525,0,1720060887,13084.01603164999,67.99795185000403,53492.102876640005 2024-07-04,02:41:29.000,186,10997936,14405,0,1720060888,13084.029504269995,67.97680445999868,53492.13082512 2024-07-04,02:41:30.000,186,10997939,14445,0,1720060889,13084.06318582,67.99795185000403,53492.09588952001 2024-07-04,02:41:31.000,186,10998029,14085,0,1720060890,13084.049713199995,67.96975532999932,53492.151786480004 2024-07-04,02:41:32.000,186,10997928,14245,0,1720060891,13084.03624057999,67.94860794000124,53492.09588952001 2024-07-04,02:41:33.000,186,10997941,14365,0,1720060892,13084.069922129995,67.93450968000252,53492.10986376 2024-07-04,02:41:34.000,186,10997981,14485,0,1720060893,13084.06318582,67.94155881000188,53492.13781224 2024-07-04,02:41:35.000,186,10997924,14085,0,1720060894,13084.07665843999,67.88516576999973,53492.151786480004 2024-07-04,02:41:36.000,186,10997933,13965,0,1720060895,13084.10360368,67.90631315999781,53492.17973496 2024-07-04,02:41:37.000,186,10997921,14045,0,1720060896,13084.110339989995,67.9204114200038,53492.16576072001 2024-07-04,02:41:38.000,186,10997974,14245,0,1720060897,13084.10360368,67.93450968000252,53492.13781224 2024-07-04,02:41:39.000,186,10997922,14325,0,1720060898,13084.090131059995,67.9204114200038,53492.151786480004 2024-07-04,02:41:40.000,186,10997951,13965,0,1720060899,13084.12381261,67.91336229000444,53492.13781224 2024-07-04,02:41:41.000,186,10997934,14365,0,1720060900,13084.10360368,67.89926402999845,53492.16576072001 2024-07-04,02:41:42.000,186,10997960,14365,0,1720060901,13084.19791201999,67.89221489999909,53492.13781224 2024-07-04,02:41:43.000,186,10997931,14245,0,1720060902,13084.1844394,67.91336229000444,53492.13082512 2024-07-04,02:41:44.000,186,10997958,14325,0,1720060903,13084.191175709995,67.9204114200038,53492.13082512 2024-07-04,02:41:45.000,186,10997980,14365,0,1720060904,13084.21812094999,67.89926402999845,53492.14479936001 2024-07-04,02:41:46.000,186,10997955,14045,0,1720060905,13084.231593569995,67.88516576999973,53492.12383800001 2024-07-04,02:41:47.000,186,10997952,14165,0,1720060906,13084.23832987999,67.88516576999973,53492.12383800001 2024-07-04,02:41:48.000,186,10997908,14085,0,1720060907,13084.231593569995,67.90631315999781,53492.10986376 2024-07-04,02:41:49.000,186,10997949,14485,0,1720060908,13084.24506619,67.89221489999909,53492.13082512 2024-07-04,02:41:50.000,186,10997996,14565,0,1720060909,13084.29895666999,67.94155881000188,53492.12383800001 2024-07-04,02:41:51.000,186,10997966,14645,0,1720060910,13084.251802499995,67.90631315999781,53492.13082512 2024-07-04,02:41:52.000,186,10997930,14085,0,1720060911,13084.27874773999,67.90631315999781,53492.102876640005 2024-07-04,02:41:53.000,186,10997966,14325,0,1720060912,13084.352847149996,67.91336229000444,53492.102876640005 2024-07-04,02:41:54.000,186,10997966,14245,0,1720060913,13084.393265009996,67.94155881000188,53492.14479936001 2024-07-04,02:41:55.000,186,10997961,14245,0,1720060914,13084.400001319991,67.9556570700006,53492.10986376 2024-07-04,02:41:56.000,186,10997965,14045,0,1720060915,13084.426946560001,67.94155881000188,53492.08191528 2024-07-04,02:41:57.000,186,10997922,14125,0,1720060916,13084.447155490001,67.9556570700006,53492.11685088 2024-07-04,02:41:58.000,186,10997991,14325,0,1720060917,13084.460628109991,67.94860794000124,53492.0889024 2024-07-04,02:41:59.000,186,10997925,14405,0,1720060918,13084.534727519997,67.94860794000124,53492.13781224 2024-07-04,02:42:00.000,186,10997965,14445,0,1720060919,13084.521254899992,67.89926402999845,53492.09588952001 2024-07-04,02:42:01.000,186,10997947,14085,0,1720060920,13084.575145379997,67.93450968000252,53492.13781224 2024-07-04,02:42:02.000,186,10997964,14365,0,1720060921,13084.541463829992,67.90631315999781,53492.102876640005 2024-07-04,02:42:03.000,186,10997950,14165,0,1720060922,13084.575145379997,67.93450968000252,53492.10986376 2024-07-04,02:42:04.000,186,10997805,14125,0,1720060923,13084.615563239997,67.92746055000316,53492.200696320004 2024-07-04,02:42:05.000,186,10997938,14085,0,1720060924,13084.622299549992,67.91336229000444,53492.200696320004 2024-07-04,02:42:06.000,186,10997963,14125,0,1720060925,13084.629035860002,67.89926402999845,53492.17973496 2024-07-04,02:42:07.000,186,10997935,14085,0,1720060926,13084.689662650002,67.91336229000444,53492.200696320004 2024-07-04,02:42:08.000,186,10997961,14245,0,1720060927,13084.750289440002,67.89221489999909,53492.17973496 2024-07-04,02:42:09.000,186,10997942,14445,0,1720060928,13084.723344199992,67.87811664000037,53492.18672208 2024-07-04,02:42:10.000,186,10997938,14085,0,1720060929,13084.757025749997,67.84992012000293,53492.172747840006 2024-07-04,02:42:11.000,186,10997940,14285,0,1720060930,13084.797443609998,67.84992012000293,53492.17973496 2024-07-04,02:42:12.000,186,10997967,14165,0,1720060931,13084.831125160003,67.84287099000358,53492.13781224 2024-07-04,02:42:13.000,186,10997956,14165,0,1720060932,13084.824388849993,67.83582186000422,53492.172747840006 2024-07-04,02:42:14.000,186,10998005,13965,0,1720060933,13084.891751949988,67.84287099000358,53492.21467056001 2024-07-04,02:42:15.000,186,10997979,14205,0,1720060934,13084.905224569993,67.81467446999886,53492.23563192 2024-07-04,02:42:16.000,186,10997968,14245,0,1720060935,13084.918697189998,67.8076253399995,53492.24261904001 2024-07-04,02:42:17.000,186,10997988,14445,0,1720060936,13085.006269219994,67.78647795000143,53492.200696320004 2024-07-04,02:42:18.000,186,10997924,14485,0,1720060937,13085.019741839998,67.82172359999822,53492.21467056001 2024-07-04,02:42:19.000,186,10998008,14245,0,1720060938,13085.073632319989,67.79352708000079,53492.20768344 2024-07-04,02:42:20.000,186,10997942,14165,0,1720060939,13085.147731729994,67.79352708000079,53492.151786480004 2024-07-04,02:42:21.000,186,10997961,14205,0,1720060940,13085.188149589994,67.78647795000143,53492.23563192 2024-07-04,02:42:22.000,186,10998022,14245,0,1720060941,13085.208358519994,67.75828143000399,53492.16576072001 2024-07-04,02:42:23.000,186,10997979,14765,0,1720060942,13085.28245793,67.77237969000271,53492.25659328 2024-07-04,02:42:24.000,186,10997984,14205,0,1720060943,13085.35655733999,67.73008490999928,53492.270567520005 2024-07-04,02:42:25.000,186,10997965,14805,0,1720060944,13085.37676626999,67.75123230000463,53492.27755464 2024-07-04,02:42:26.000,186,10997970,13925,0,1720060945,13085.41718412999,67.744183169998,53492.31249024001 2024-07-04,02:42:27.000,186,10997987,13885,0,1720060946,13085.48454723,67.75123230000463,53492.319477360004 2024-07-04,02:42:28.000,186,10997947,14245,0,1720060947,13085.599064499991,67.77942882000207,53492.298516 2024-07-04,02:42:29.000,186,10997987,14285,0,1720060948,13085.666427600001,67.77942882000207,53492.298516 2024-07-04,02:42:30.000,186,10998024,14405,0,1720060949,13085.733790699996,67.77237969000271,53492.32646448 2024-07-04,02:42:31.000,186,10997945,14005,0,1720060950,13085.774208559997,67.78647795000143,53492.32646448 2024-07-04,02:42:32.000,186,10997964,14365,0,1720060951,13085.807890110002,67.75828143000399,53492.298516 2024-07-04,02:42:33.000,186,10997952,14325,0,1720060952,13085.875253209997,67.80057621000014,53492.35441296 2024-07-04,02:42:34.000,186,10997955,14485,0,1720060953,13085.922407379992,67.8076253399995,53492.39633568 2024-07-04,02:42:35.000,186,10997994,14045,0,1720060954,13086.043660959993,67.82172359999822,53492.42428416 2024-07-04,02:42:36.000,186,10998012,14325,0,1720060955,13086.077342509998,67.8076253399995,53492.368387200004 2024-07-04,02:42:37.000,186,10997973,14245,0,1720060956,13086.164914539993,67.82172359999822,53492.45223264 2024-07-04,02:42:38.000,186,10997967,14485,0,1720060957,13086.232277639989,67.87106751000101,53492.44524552 2024-07-04,02:42:39.000,186,10998006,14285,0,1720060958,13086.306377049994,67.84992012000293,53492.46620688 2024-07-04,02:42:40.000,186,10997986,14325,0,1720060959,13086.306377049994,67.86401838000165,53492.48018112001 2024-07-04,02:42:41.000,186,10997950,14205,0,1720060960,13086.340058599999,67.87106751000101,53492.45223264 2024-07-04,02:42:42.000,186,10997983,14565,0,1720060961,13086.367003839994,67.8569692500023,53492.52210384 2024-07-04,02:42:43.000,186,10997976,13965,0,1720060962,13086.46131218,67.86401838000165,53492.508129600006 2024-07-04,02:42:44.000,186,10997967,14045,0,1720060963,13086.47478479999,67.84992012000293,53492.52210384 2024-07-04,02:42:45.000,186,10997979,14005,0,1720060964,13086.488257419995,67.84992012000293,53492.50114248001 2024-07-04,02:42:46.000,186,10997964,14405,0,1720060965,13086.53541158999,67.84992012000293,53492.51511672 2024-07-04,02:42:47.000,186,10997987,14245,0,1720060966,13086.569093139995,67.86401838000165,53492.52909096001 2024-07-04,02:42:48.000,186,10997982,14165,0,1720060967,13086.62298362,67.83582186000422,53492.557039440006 2024-07-04,02:42:49.000,186,10997969,14405,0,1720060968,13086.65666516999,67.84992012000293,53492.55005232001 2024-07-04,02:42:50.000,186,10997999,14325,0,1720060969,13086.670137789995,67.87811664000037,53492.605949280005 2024-07-04,02:42:51.000,186,10997980,14525,0,1720060970,13086.71729195999,67.82877273000486,53492.6129364 2024-07-04,02:42:52.000,186,10997976,14245,0,1720060971,13086.7442372,67.83582186000422,53492.66883336001 2024-07-04,02:42:53.000,186,10997982,14685,0,1720060972,13086.811600299996,67.81467446999886,53492.61992352 2024-07-04,02:42:54.000,186,10998004,14405,0,1720060973,13086.831809229996,67.82877273000486,53492.59896216001 2024-07-04,02:42:55.000,186,10997963,14365,0,1720060974,13086.885699710001,67.82877273000486,53492.654859120004 2024-07-04,02:42:56.000,186,10997994,14085,0,1720060975,13086.912644949996,67.78647795000143,53492.61992352 2024-07-04,02:42:57.000,186,10997994,14325,0,1720060976,13086.946326500001,67.80057621000014,53492.64787200001 2024-07-04,02:42:58.000,186,10997973,14245,0,1720060977,13086.980008049992,67.81467446999886,53492.654859120004 2024-07-04,02:42:59.000,186,10997965,14725,0,1720060978,13087.013689599997,67.79352708000079,53492.63389776 2024-07-04,02:43:00.000,186,10997973,13845,0,1720060979,13087.067580080002,67.80057621000014,53492.605949280005 2024-07-04,02:43:01.000,186,10997961,14485,0,1720060980,13087.128206870002,67.77942882000207,53492.63389776 2024-07-04,02:43:02.000,186,10997992,14645,0,1720060981,13087.202306279993,67.78647795000143,53492.58498792 2024-07-04,02:43:03.000,186,10997974,14325,0,1720060982,13087.202306279993,67.78647795000143,53492.59896216001 2024-07-04,02:43:04.000,186,10997988,14285,0,1720060983,13087.256196759998,67.83582186000422,53492.605949280005 2024-07-04,02:43:05.000,186,10997994,14205,0,1720060984,13087.296614619998,67.87106751000101,53492.605949280005 2024-07-04,02:43:06.000,186,10997959,14405,0,1720060985,13087.343768789993,67.89221489999909,53492.64787200001 2024-07-04,02:43:07.000,186,10997950,14525,0,1720060986,13087.363977719993,67.88516576999973,53492.71774320001 2024-07-04,02:43:08.000,186,10997985,14365,0,1720060987,13087.424604509994,67.91336229000444,53492.69678184001 2024-07-04,02:43:09.000,186,10997984,14245,0,1720060988,13087.471758679989,67.94860794000124,53492.71774320001 2024-07-04,02:43:10.000,186,10997982,14565,0,1720060989,13087.505440229994,67.96975532999932,53492.73870456 2024-07-04,02:43:11.000,186,10997933,14445,0,1720060990,13087.53238546999,67.99795185000403,53492.73870456 2024-07-04,02:43:12.000,186,10997975,14525,0,1720060991,13087.545858089994,68.03319750000082,53492.64787200001 2024-07-04,02:43:13.000,186,10998005,14565,0,1720060992,13087.65363904999,68.07549228000426,53492.73870456 2024-07-04,02:43:14.000,186,10997973,14325,0,1720060993,13087.687320599995,68.08254141000361,53492.79460152001 2024-07-04,02:43:15.000,186,10997969,14725,0,1720060994,13087.76142001,68.09663967000233,53492.82953712 2024-07-04,02:43:16.000,186,10997981,14485,0,1720060995,13087.78162894,68.12483618999977,53492.8574856 2024-07-04,02:43:17.000,186,10998001,13965,0,1720060996,13087.80183787,68.13188531999913,53492.85049848 2024-07-04,02:43:18.000,186,10997973,14325,0,1720060997,13087.87593727999,68.14598357999785,53492.871459840004 2024-07-04,02:43:19.000,186,10997971,14765,0,1720060998,13087.92309145,68.18122923000192,53492.892421200006 2024-07-04,02:43:20.000,186,10997990,14125,0,1720060999,13087.94330038,68.22352400999807,53492.90639544 2024-07-04,02:43:21.000,186,10997960,14365,0,1720061000,13087.990454549996,68.24467140000343,53492.89940832 2024-07-04,02:43:22.000,186,10997998,14685,0,1720061001,13088.030872409996,68.2658187900015,53492.941331040005 2024-07-04,02:43:23.000,186,10997998,14365,0,1720061002,13088.084762890001,68.32221183000365,53492.94831816 2024-07-04,02:43:24.000,186,10997992,14445,0,1720061003,13088.078026579991,68.3010644399983,53492.96927952 2024-07-04,02:43:25.000,186,10997974,14325,0,1720061004,13088.131917059996,68.36450660999981,53492.94831816 2024-07-04,02:43:26.000,186,10997950,14685,0,1720061005,13088.104971820001,68.37155573999917,53492.89940832 2024-07-04,02:43:27.000,186,10997964,14685,0,1720061006,13088.084762890001,68.40680139000324,53492.96229240001 2024-07-04,02:43:28.000,186,10997970,14405,0,1720061007,13088.145389680001,68.40680139000324,53492.96229240001 2024-07-04,02:43:29.000,186,10997984,15045,0,1720061008,13088.172334919997,68.43499791000067,53492.97626664 2024-07-04,02:43:30.000,186,10997922,14845,0,1720061009,13088.185807540001,68.42794878000132,53492.96229240001 2024-07-04,02:43:31.000,186,10997989,14725,0,1720061010,13088.206016470001,68.4490961699994,53493.011202240006 2024-07-04,02:43:32.000,186,10997960,14605,0,1720061011,13088.206016470001,68.4772926900041,53492.96229240001 2024-07-04,02:43:33.000,186,10997990,14645,0,1720061012,13088.253170639997,68.49844008000218,53493.03216360001 2024-07-04,02:43:34.000,186,10997952,14605,0,1720061013,13088.293588499997,68.5125383400009,53493.03216360001 2024-07-04,02:43:35.000,186,10997946,14285,0,1720061014,13088.340742669992,68.54073485999834,53493.060112080006 2024-07-04,02:43:36.000,186,10997933,14685,0,1720061015,13088.354215289997,68.57598051000241,53493.039150720004 2024-07-04,02:43:37.000,186,10997959,14805,0,1720061016,13088.387896840002,68.62532441999792,53493.02517648 2024-07-04,02:43:38.000,186,10997975,13965,0,1720061017,13088.381160529992,68.64647181000328,53493.00421512001 2024-07-04,02:43:39.000,186,10997981,14645,0,1720061018,13088.387896840002,68.65352094000264,53493.02517648 2024-07-04,02:43:40.000,186,10998006,14685,0,1720061019,13088.408105770002,68.67466833000071,53493.0670992 2024-07-04,02:43:41.000,186,10997948,14285,0,1720061020,13088.455259939998,68.70991398000479,53493.08107344001 2024-07-04,02:43:42.000,186,10997947,14645,0,1720061021,13088.435051009998,68.73106137000286,53493.03216360001 2024-07-04,02:43:43.000,186,10997954,14645,0,1720061022,13088.482205179993,68.77335614999902,53493.04613784 2024-07-04,02:43:44.000,186,10997994,14445,0,1720061023,13088.495677799998,68.81565093000245,53493.10203480001 2024-07-04,02:43:45.000,186,10997939,14565,0,1720061024,13088.515886729998,68.82270006000181,53493.09504768 2024-07-04,02:43:46.000,186,10997934,14885,0,1720061025,13088.509150419988,68.86499483999796,53493.10203480001 2024-07-04,02:43:47.000,186,10997978,14365,0,1720061026,13088.509150419988,68.8720439700046,53493.1369704 2024-07-04,02:43:48.000,186,10997956,14245,0,1720061027,13088.529359349988,68.88614223000332,53493.060112080006 2024-07-04,02:43:49.000,186,10997972,14645,0,1720061028,13088.542831969993,68.92843700999947,53493.08806056 2024-07-04,02:43:50.000,186,10997936,14885,0,1720061029,13088.549568279988,68.9707317900029,53493.12998328001 2024-07-04,02:43:51.000,186,10997980,14045,0,1720061030,13088.522623039993,69.02712482999777,53493.08107344001 2024-07-04,02:43:52.000,186,10997952,14285,0,1720061031,13088.596722449998,69.04827222000313,53493.11600904 2024-07-04,02:43:53.000,186,10997997,14725,0,1720061032,13088.569777209988,69.03417396000441,53493.12998328001 2024-07-04,02:43:54.000,186,10998001,14565,0,1720061033,13088.623667689993,69.104665259998,53493.03216360001 2024-07-04,02:43:55.000,186,10997978,15165,0,1720061034,13088.616931379998,69.13991091000207,53493.09504768 2024-07-04,02:43:56.000,186,10997939,14405,0,1720061035,13088.650612929989,69.17515655999887,53493.08806056 2024-07-04,02:43:57.000,186,10997980,14085,0,1720061036,13088.650612929989,69.23154960000102,53493.16491888 2024-07-04,02:43:58.000,186,10997974,14485,0,1720061037,13088.717976029999,69.2526969899991,53493.23479008 2024-07-04,02:43:59.000,186,10997982,14725,0,1720061038,13088.724712339994,69.30204090000188,53493.23479008 2024-07-04,02:44:00.000,186,10997958,14565,0,1720061039,13088.77186650999,69.30909003000124,53493.276712800005 2024-07-04,02:44:01.000,186,10997981,14165,0,1720061040,13088.79207543999,69.33728654999868,53493.29767416001 2024-07-04,02:44:02.000,186,10997961,14005,0,1720061041,13088.785339129994,69.37253220000275,53493.31863552001 2024-07-04,02:44:03.000,186,10998011,14045,0,1720061042,13088.819020679999,69.38663046000147,53493.30466128 2024-07-04,02:44:04.000,186,10997992,14245,0,1720061043,13088.83922961,69.4641708900017,53493.26972568001 2024-07-04,02:44:05.000,186,10997984,14045,0,1720061044,13088.87964747,69.47826915000041,53493.325622640004 2024-07-04,02:44:06.000,186,10997965,14365,0,1720061045,13088.85270222999,69.50646566999785,53493.29068704 2024-07-04,02:44:07.000,186,10997999,14285,0,1720061046,13088.886383779995,69.53466219000256,53493.31863552001 2024-07-04,02:44:08.000,186,10997947,14565,0,1720061047,13088.906592709995,69.54876045000128,53493.28369992 2024-07-04,02:44:09.000,186,10997966,14045,0,1720061048,13088.94027426,69.54171132000192,53493.35357112 2024-07-04,02:44:10.000,186,10997993,14685,0,1720061049,13088.92006533,69.58400609999808,53493.33260976 2024-07-04,02:44:11.000,186,10997970,14725,0,1720061050,13088.947010569995,69.58400609999808,53493.36754536001 2024-07-04,02:44:12.000,186,10997956,14485,0,1720061051,13088.947010569995,69.59810436000407,53493.36754536001 2024-07-04,02:44:13.000,186,10998024,14045,0,1720061052,13088.94027426,69.61220262000279,53493.36055824 2024-07-04,02:44:14.000,186,10997984,14125,0,1720061053,13088.926801639995,69.64039914000023,53493.35357112 2024-07-04,02:44:15.000,186,10997982,14565,0,1720061054,13088.93353794999,69.68269392000366,53493.42344232 2024-07-04,02:44:16.000,186,10997967,14205,0,1720061055,13088.92006533,69.69679218000238,53493.30466128 2024-07-04,02:44:17.000,186,10997999,14445,0,1720061056,13088.89312008999,69.72498869999981,53493.3116484 2024-07-04,02:44:18.000,186,10997978,14405,0,1720061057,13088.886383779995,69.73203782999917,53493.35357112 2024-07-04,02:44:19.000,186,10997933,14245,0,1720061058,13088.87964747,69.78138174000196,53493.40946808 2024-07-04,02:44:20.000,186,10997992,14565,0,1720061059,13088.83922961,69.7743326100026,53493.3815196 2024-07-04,02:44:21.000,186,10997944,14525,0,1720061060,13088.819020679999,69.8095782599994,53493.38850672001 2024-07-04,02:44:22.000,186,10997988,14405,0,1720061061,13088.798811749999,69.83072565000475,53493.35357112 2024-07-04,02:44:23.000,186,10997933,13765,0,1720061062,13088.758393889999,69.82367651999812,53493.395493840006 2024-07-04,02:44:24.000,186,10997955,14445,0,1720061063,13088.711239719989,69.85892217000219,53493.444403680005 2024-07-04,02:44:25.000,186,10998008,14165,0,1720061064,13088.670821859989,69.88006956000027,53493.40248096 2024-07-04,02:44:26.000,186,10997943,14565,0,1720061065,13088.616931379998,69.9082660799977,53493.395493840006 2024-07-04,02:44:27.000,186,10997963,14085,0,1720061066,13088.576513519998,69.9223643400037,53493.45837792 2024-07-04,02:44:28.000,186,10997968,14125,0,1720061067,13088.549568279988,69.93646260000241,53493.42344232 2024-07-04,02:44:29.000,186,10998011,14885,0,1720061068,13088.515886729998,69.92941347000306,53493.4513908 2024-07-04,02:44:30.000,186,10997949,14485,0,1720061069,13088.475468869998,69.95760999000049,53493.48632640001 2024-07-04,02:44:31.000,186,10997903,14605,0,1720061070,13088.367687910002,69.95760999000049,53493.43042944 2024-07-04,02:44:32.000,186,10997980,14805,0,1720061071,13088.253170639997,69.95760999000049,53493.24876432001 2024-07-04,02:44:33.000,186,10997989,14245,0,1720061072,13088.253170639997,69.99285564000456,53493.374532480004 2024-07-04,02:44:34.000,186,10997964,14725,0,1720061073,13088.172334919997,70.00695390000328,53493.26972568001 2024-07-04,02:44:35.000,186,10997911,14565,0,1720061074,13088.131917059996,70.01400303000264,53493.26972568001 2024-07-04,02:44:36.000,186,10998015,14645,0,1720061075,13088.037608719991,70.02810129000136,53493.24876432001 2024-07-04,02:44:37.000,186,10997971,14365,0,1720061076,13087.950036689996,69.99990477000392,53493.276712800005 2024-07-04,02:44:38.000,186,10997967,14565,0,1720061077,13087.95677299999,69.99990477000392,53493.206841600004 2024-07-04,02:44:39.000,186,10997972,14725,0,1720061078,13087.889409899995,70.01400303000264,53493.23479008 2024-07-04,02:44:40.000,186,10998001,14565,0,1720061079,13087.788365249995,69.99990477000392,53493.23479008 2024-07-04,02:44:41.000,186,10997985,14325,0,1720061080,13087.707529529995,70.00695390000328,53493.157931760004 2024-07-04,02:44:42.000,186,10997984,14645,0,1720061081,13087.667111669994,69.99285564000456,53493.19286736 2024-07-04,02:44:43.000,186,10997959,14805,0,1720061082,13087.606484879994,69.99990477000392,53493.22081584001 2024-07-04,02:44:44.000,186,10997970,14205,0,1720061083,13087.512176539989,69.99285564000456,53493.19286736 2024-07-04,02:44:45.000,186,10997987,14405,0,1720061084,13087.491967609989,69.99990477000392,53493.16491888 2024-07-04,02:44:46.000,186,10997969,14525,0,1720061085,13087.431340819989,69.99990477000392,53493.157931760004 2024-07-04,02:44:47.000,186,10997961,14205,0,1720061086,13087.363977719993,70.021052160002,53493.08806056 2024-07-04,02:44:48.000,186,10997958,14605,0,1720061087,13087.310087239988,70.021052160002,53493.11600904 2024-07-04,02:44:49.000,186,10997954,14685,0,1720061088,13087.269669380003,70.04219955000008,53493.05312496001 2024-07-04,02:44:50.000,186,10997991,14405,0,1720061089,13087.202306279993,70.0562978099988,53492.997228 2024-07-04,02:44:51.000,186,10997941,14725,0,1720061090,13087.175361039997,70.07039607000479,53493.011202240006 2024-07-04,02:44:52.000,186,10998036,14685,0,1720061091,13087.094525319997,70.06334693999815,53492.93434392001 2024-07-04,02:44:53.000,186,10997991,14285,0,1720061092,13087.054107459997,70.07744520000415,53492.990240880004 2024-07-04,02:44:54.000,186,10997974,14845,0,1720061093,13086.993480669997,70.09154346000287,53492.91338256001 2024-07-04,02:44:55.000,186,10997986,14445,0,1720061094,13086.926117570001,70.1197399800003,53492.90639544 2024-07-04,02:44:56.000,186,10997937,14485,0,1720061095,13086.811600299996,70.1690838900031,53492.90639544 2024-07-04,02:44:57.000,186,10997980,14365,0,1720061096,13086.791391369996,70.15498563000438,53492.892421200006 2024-07-04,02:44:58.000,186,10997943,14645,0,1720061097,13086.66340148,70.17613302000245,53492.892421200006 2024-07-04,02:44:59.000,186,10997936,14565,0,1720061098,13086.649928859995,70.15498563000438,53492.88543408001 2024-07-04,02:45:00.000,186,10997976,14485,0,1720061099,13086.56235683,70.22547692999797,53492.83652424001 2024-07-04,02:45:01.000,186,10997950,14685,0,1720061100,13086.488257419995,70.24662432000332,53492.78062728 2024-07-04,02:45:02.000,186,10997944,14645,0,1720061101,13086.387212769994,70.21842779999861,53492.73171744 2024-07-04,02:45:03.000,186,10997937,14045,0,1720061102,13086.33332228999,70.18318215000181,53492.822550000004 2024-07-04,02:45:04.000,186,10997915,14125,0,1720061103,13086.265959189994,70.21842779999861,53492.79460152001 2024-07-04,02:45:05.000,186,10997970,14565,0,1720061104,13086.171650849989,70.20432953999989,53492.773640160005 2024-07-04,02:45:06.000,186,10997960,14685,0,1720061105,13086.077342509998,70.14793649999774,53492.71075608 2024-07-04,02:45:07.000,186,10997960,13805,0,1720061106,13086.030188340002,70.17613302000245,53492.68979472 2024-07-04,02:45:08.000,186,10997984,14005,0,1720061107,13085.935879999997,70.14088736999838,53492.66184624 2024-07-04,02:45:09.000,186,10997953,14885,0,1720061108,13085.841571659992,70.11269085000094,53492.6828076 2024-07-04,02:45:10.000,186,10997923,14245,0,1720061109,13085.733790699996,70.10564172000159,53492.63389776 2024-07-04,02:45:11.000,186,10997959,14285,0,1720061110,13085.673163909996,70.06334693999815,53492.68979472 2024-07-04,02:45:12.000,186,10997950,14085,0,1720061111,13085.58559188,70.0562978099988,53492.675820480006 2024-07-04,02:45:13.000,186,10997994,14445,0,1720061112,13085.52496509,70.04924867999944,53492.58498792 2024-07-04,02:45:14.000,186,10997994,14725,0,1720061113,13085.42392044,70.021052160002,53492.57101368 2024-07-04,02:45:15.000,186,10997916,14325,0,1720061114,13085.349821029995,70.00695390000328,53492.605949280005 2024-07-04,02:45:16.000,186,10997955,14045,0,1720061115,13085.30266686,70.03515042000072,53492.55005232001 2024-07-04,02:45:17.000,186,10997948,14205,0,1720061116,13085.22183114,69.95760999000049,53492.473194 2024-07-04,02:45:18.000,186,10997968,14485,0,1720061117,13085.120786489999,69.96465911999985,53492.45223264 2024-07-04,02:45:19.000,186,10997949,14285,0,1720061118,13085.093841249989,69.9223643400037,53492.45223264 2024-07-04,02:45:20.000,186,10997944,13965,0,1720061119,13084.965851359993,69.95760999000049,53492.42428416 2024-07-04,02:45:21.000,186,10997943,14045,0,1720061120,13084.898488259998,69.92941347000306,53492.368387200004 2024-07-04,02:45:22.000,186,10997956,14565,0,1720061121,13084.770498370002,69.90121694999834,53492.319477360004 2024-07-04,02:45:23.000,186,10997947,14405,0,1720061122,13084.730080510002,69.8730204300009,53492.34742584 2024-07-04,02:45:24.000,186,10997930,14365,0,1720061123,13084.662717409992,69.84482391000347,53492.298516 2024-07-04,02:45:25.000,186,10997978,14125,0,1720061124,13084.575145379997,69.82367651999812,53492.28454176 2024-07-04,02:45:26.000,186,10997930,14325,0,1720061125,13084.501045969992,69.83777478000411,53492.200696320004 2024-07-04,02:45:27.000,186,10997947,14565,0,1720061126,13084.433682869996,69.78138174000196,53492.18672208 2024-07-04,02:45:28.000,186,10997944,14005,0,1720061127,13084.34611084,69.74613608999789,53492.151786480004 2024-07-04,02:45:29.000,186,10997939,14285,0,1720061128,13084.29895666999,69.76728348000324,53492.151786480004 2024-07-04,02:45:30.000,186,10997930,14285,0,1720061129,13084.19791201999,69.74613608999789,53492.102876640005 2024-07-04,02:45:31.000,186,10997959,14005,0,1720061130,13084.150757849995,69.70384131000174,53492.09588952001 2024-07-04,02:45:32.000,186,10997982,14605,0,1720061131,13084.06318582,69.7108904400011,53492.06794104 2024-07-04,02:45:33.000,186,10997986,14045,0,1720061132,13084.03624057999,69.66859565999766,53492.005056960006 2024-07-04,02:45:34.000,186,10997935,14045,0,1720061133,13083.93519592999,69.63335001000087,53491.99108272 2024-07-04,02:45:35.000,186,10997968,14365,0,1720061134,13083.928459619994,69.64744826999959,53491.97710848001 2024-07-04,02:45:36.000,186,10997973,14205,0,1720061135,13083.888041759994,69.64039914000023,53491.94916 2024-07-04,02:45:37.000,186,10997972,14045,0,1720061136,13083.813942349989,69.61220262000279,53491.92819864001 2024-07-04,02:45:38.000,186,10997976,14765,0,1720061137,13083.760051869998,69.64744826999959,53491.886275920006 2024-07-04,02:45:39.000,186,10997985,14045,0,1720061138,13083.719634009998,69.56990783999936,53491.865314560004 2024-07-04,02:45:40.000,186,10997983,14365,0,1720061139,13083.665743529993,69.59105523000471,53491.90723728001 2024-07-04,02:45:41.000,186,10997933,14085,0,1720061140,13083.618589359998,69.54171132000192,53491.865314560004 2024-07-04,02:45:42.000,186,10997988,14205,0,1720061141,13083.557962569997,69.55580958000064,53491.85134032 2024-07-04,02:45:43.000,186,10997933,14125,0,1720061142,13083.524281019992,69.54876045000128,53491.82339184 2024-07-04,02:45:44.000,186,10997999,14365,0,1720061143,13083.490599470002,69.53466219000256,53491.79544336 2024-07-04,02:45:45.000,186,10998002,14365,0,1720061144,13083.450181610002,69.47826915000041,53491.816404720004 2024-07-04,02:45:46.000,186,10997985,13885,0,1720061145,13083.409763750002,69.49236740999913,53491.78845624001 2024-07-04,02:45:47.000,186,10998002,14245,0,1720061146,13083.389554820002,69.45712176000234,53491.73954640001 2024-07-04,02:45:48.000,186,10998010,14045,0,1720061147,13083.342400649992,69.4641708900017,53491.73255928 2024-07-04,02:45:49.000,186,10998011,14205,0,1720061148,13083.335664339997,69.47122002000106,53491.648713840004 2024-07-04,02:45:50.000,186,10997988,14205,0,1720061149,13083.308719100001,69.4641708900017,53491.66268808001 2024-07-04,02:45:51.000,186,10997984,14245,0,1720061150,13083.281773859992,69.45007263000298,53491.62775248 2024-07-04,02:45:52.000,186,10997979,14365,0,1720061151,13083.281773859992,69.45712176000234,53491.61377824 2024-07-04,02:45:53.000,186,10998016,13925,0,1720061152,13083.288510170001,69.4641708900017,53491.599804000005 2024-07-04,02:45:54.000,186,10997961,14325,0,1720061153,13083.241355999991,69.47122002000106,53491.60679112 2024-07-04,02:45:55.000,186,10998011,14525,0,1720061154,13083.261564929991,69.45007263000298,53491.60679112 2024-07-04,02:45:56.000,186,10997942,14285,0,1720061155,13083.214410759996,69.4641708900017,53491.53691992 2024-07-04,02:45:57.000,186,10997971,14365,0,1720061156,13083.221147069991,69.45712176000234,53491.481022960004 2024-07-04,02:45:58.000,186,10997964,14725,0,1720061157,13083.241355999991,69.47122002000106,53491.54390704001 2024-07-04,02:45:59.000,186,10997999,14325,0,1720061158,13083.160520279991,69.45712176000234,53491.481022960004 2024-07-04,02:46:00.000,186,10997960,14165,0,1720061159,13083.18746552,69.43597437000426,53491.44608736 2024-07-04,02:46:01.000,186,10997951,14405,0,1720061160,13083.160520279991,69.40777784999955,53491.529932800004 2024-07-04,02:46:02.000,186,10997974,14645,0,1720061161,13083.12683873,69.42187610999827,53491.4600616 2024-07-04,02:46:03.000,186,10997957,14045,0,1720061162,13083.1066298,69.40072872000019,53491.501984320006 2024-07-04,02:46:04.000,186,10997999,14205,0,1720061163,13083.07968455999,69.4289252400049,53491.4600616 2024-07-04,02:46:05.000,186,10997960,14445,0,1720061164,13083.06621194,69.37253220000275,53491.481022960004 2024-07-04,02:46:06.000,186,10997966,14645,0,1720061165,13083.00558515,69.33728654999868,53491.481022960004 2024-07-04,02:46:07.000,186,10997969,14005,0,1720061166,13083.01905776999,69.33728654999868,53491.432113120005 2024-07-04,02:46:08.000,186,10997958,13925,0,1720061167,13083.00558515,69.33728654999868,53491.40416464001 2024-07-04,02:46:09.000,186,10997972,14405,0,1720061168,13082.99884883999,69.32318828999996,53491.40416464001 2024-07-04,02:46:10.000,186,10997960,14325,0,1720061169,13082.99884883999,69.28794264000317,53491.334293440006 2024-07-04,02:46:11.000,186,10997955,14525,0,1720061170,13082.971903599995,69.26679524999781,53491.35525480001 2024-07-04,02:46:12.000,186,10997967,14205,0,1720061171,13082.931485739995,69.26679524999781,53491.3203192 2024-07-04,02:46:13.000,186,10997974,13925,0,1720061172,13082.870858949995,69.25974611999845,53491.3203192 2024-07-04,02:46:14.000,186,10997976,14245,0,1720061173,13082.870858949995,69.26679524999781,53491.250448 2024-07-04,02:46:15.000,186,10997984,14565,0,1720061174,13082.85738632999,69.2526969899991,53491.24346088 2024-07-04,02:46:16.000,186,10997995,14125,0,1720061175,13082.850650019995,69.24564785999974,53491.215512400006 2024-07-04,02:46:17.000,186,10997945,13965,0,1720061176,13082.830441089995,69.27384438000445,53491.24346088 2024-07-04,02:46:18.000,186,10997943,14645,0,1720061177,13082.80349585,69.2526969899991,53491.20852528001 2024-07-04,02:46:19.000,186,10997960,14325,0,1720061178,13082.76307799,69.2526969899991,53491.1805768 2024-07-04,02:46:20.000,186,10997958,14765,0,1720061179,13082.729396439994,69.2526969899991,53491.166602560006 2024-07-04,02:46:21.000,186,10997976,14285,0,1720061180,13082.76307799,69.25974611999845,53491.12467984 2024-07-04,02:46:22.000,186,10997982,14445,0,1720061181,13082.729396439994,69.23859873000038,53491.12467984 2024-07-04,02:46:23.000,186,10998007,14605,0,1720061182,13082.75634167999,69.24564785999974,53491.1805768 2024-07-04,02:46:24.000,186,10997977,14245,0,1720061183,13082.722660129999,69.21040221000294,53491.18756392001 2024-07-04,02:46:25.000,186,10997991,14645,0,1720061184,13082.662033339999,69.20335308000358,53491.1107056 2024-07-04,02:46:26.000,186,10997944,14405,0,1720061185,13082.628351789994,69.2174513400023,53491.12467984 2024-07-04,02:46:27.000,186,10997960,14285,0,1720061186,13082.594670239989,69.21040221000294,53491.1805768 2024-07-04,02:46:28.000,186,10997972,14245,0,1720061187,13082.560988689998,69.18925482000486,53491.13166696 2024-07-04,02:46:29.000,186,10998004,14685,0,1720061188,13082.540779759998,69.22450047000166,53491.11769272001 2024-07-04,02:46:30.000,186,10997985,13885,0,1720061189,13082.500361899998,69.22450047000166,53491.12467984 2024-07-04,02:46:31.000,186,10997981,14565,0,1720061190,13082.426262489993,69.21040221000294,53491.10371848 2024-07-04,02:46:32.000,186,10997959,14325,0,1720061191,13082.406053559993,69.17515655999887,53491.0058988 2024-07-04,02:46:33.000,186,10998003,14765,0,1720061192,13082.399317249998,69.18925482000486,53491.06179576 2024-07-04,02:46:34.000,186,10998007,14085,0,1720061193,13082.358899389998,69.19630395000422,53491.01987304001 2024-07-04,02:46:35.000,186,10997984,14685,0,1720061194,13082.338690459997,69.21040221000294,53490.95698896 2024-07-04,02:46:36.000,186,10997967,14365,0,1720061195,13082.305008909992,69.15400917000079,53490.97096320001 2024-07-04,02:46:37.000,186,10997979,13885,0,1720061196,13082.284799979992,69.20335308000358,53490.96397608 2024-07-04,02:46:38.000,186,10997938,14285,0,1720061197,13082.224173189992,69.17515655999887,53490.94301472 2024-07-04,02:46:39.000,186,10997951,14245,0,1720061198,13082.197227949997,69.17515655999887,53490.92205336001 2024-07-04,02:46:40.000,186,10997960,14245,0,1720061199,13082.190491640002,69.18220568999823,53490.85218216001 2024-07-04,02:46:41.000,186,10997990,14645,0,1720061200,13082.163546399992,69.19630395000422,53490.8661564 2024-07-04,02:46:42.000,186,10997975,14325,0,1720061201,13082.062501749991,69.19630395000422,53490.78929808 2024-07-04,02:46:43.000,186,10998006,14245,0,1720061202,13082.055765439996,69.21040221000294,53490.81724656 2024-07-04,02:46:44.000,186,10997976,14605,0,1720061203,13082.042292819991,69.17515655999887,53490.81724656 2024-07-04,02:46:45.000,186,10997987,14085,0,1720061204,13082.028820200001,69.17515655999887,53490.76833672 2024-07-04,02:46:46.000,186,10998017,14445,0,1720061205,13081.96819341,69.18925482000486,53490.76833672 2024-07-04,02:46:47.000,186,10997971,13725,0,1720061206,13081.914302929996,69.16105830000015,53490.7962852 2024-07-04,02:46:48.000,186,10997989,14165,0,1720061207,13081.914302929996,69.17515655999887,53490.74038824 2024-07-04,02:46:49.000,186,10997970,14245,0,1720061208,13081.86714876,69.17515655999887,53490.73340112001 2024-07-04,02:46:50.000,186,10997984,14565,0,1720061209,13081.833467209995,69.18925482000486,53490.73340112001 2024-07-04,02:46:51.000,186,10997945,14325,0,1720061210,13081.77957672999,69.2174513400023,53490.712439760006 2024-07-04,02:46:52.000,186,10998009,14205,0,1720061211,13081.77957672999,69.19630395000422,53490.663529920006 2024-07-04,02:46:53.000,186,10997999,14085,0,1720061212,13081.75936779999,69.20335308000358,53490.67750416 2024-07-04,02:46:54.000,186,10997947,14565,0,1720061213,13081.73915886999,69.22450047000166,53490.69846552 2024-07-04,02:46:55.000,186,10998007,14045,0,1720061214,13081.67853207999,69.2526969899991,53490.663529920006 2024-07-04,02:46:56.000,186,10997962,14085,0,1720061215,13081.66505946,69.23859873000038,53490.67051704 2024-07-04,02:46:57.000,186,10997983,14645,0,1720061216,13081.65832314999,69.26679524999781,53490.6216072 2024-07-04,02:46:58.000,186,10997968,14325,0,1720061217,13081.611168979995,69.23154960000102,53490.593658720005 2024-07-04,02:46:59.000,186,10997979,14245,0,1720061218,13081.570751119994,69.27384438000445,53490.593658720005 2024-07-04,02:47:00.000,186,10997993,13845,0,1720061219,13081.550542189994,69.27384438000445,53490.56571024001 2024-07-04,02:47:01.000,186,10997957,14285,0,1720061220,13081.489915399994,69.2526969899991,53490.474877680004 2024-07-04,02:47:02.000,186,10997993,14125,0,1720061221,13081.436024919989,69.2174513400023,53490.41898072001 2024-07-04,02:47:03.000,186,10997981,14365,0,1720061222,13081.456233849989,69.24564785999974,53490.425967840005 2024-07-04,02:47:04.000,186,10997941,14325,0,1720061223,13081.422552299999,69.26679524999781,53490.39103224 2024-07-04,02:47:05.000,186,10997986,13965,0,1720061224,13081.368661819994,69.2526969899991,53490.40500648 2024-07-04,02:47:06.000,186,10997943,14845,0,1720061225,13081.341716579998,69.27384438000445,53490.36308376 2024-07-04,02:47:07.000,186,10997952,14405,0,1720061226,13081.294562409988,69.26679524999781,53490.3421224 2024-07-04,02:47:08.000,186,10997988,14125,0,1720061227,13081.260880859998,69.30204090000188,53490.31417392 2024-07-04,02:47:09.000,186,10998003,14365,0,1720061228,13081.227199309993,69.27384438000445,53490.27923832001 2024-07-04,02:47:10.000,186,10997974,14085,0,1720061229,13081.159836209998,69.32318828999996,53490.28622544 2024-07-04,02:47:11.000,186,10997966,14205,0,1720061230,13081.153099900002,69.30204090000188,53490.24430272 2024-07-04,02:47:12.000,186,10997961,14485,0,1720061231,13081.079000489997,69.29499177000253,53490.19539288 2024-07-04,02:47:13.000,186,10998022,13965,0,1720061232,13081.072264180002,69.32318828999996,53490.209367120005 2024-07-04,02:47:14.000,186,10997976,14525,0,1720061233,13081.031846320002,69.30204090000188,53490.11154744001 2024-07-04,02:47:15.000,186,10997956,14085,0,1720061234,13080.977955839997,69.32318828999996,53490.10456032 2024-07-04,02:47:16.000,186,10997979,14205,0,1720061235,13080.903856429992,69.34433567999804,53490.11154744001 2024-07-04,02:47:17.000,186,10998010,14285,0,1720061236,13080.903856429992,69.32318828999996,53490.07661184 2024-07-04,02:47:18.000,186,10997938,14405,0,1720061237,13080.849965950001,69.35138481000467,53490.03468912001 2024-07-04,02:47:19.000,186,10997972,14405,0,1720061238,13080.843229639991,69.33023741999932,53489.98577928001 2024-07-04,02:47:20.000,186,10997992,14285,0,1720061239,13080.823020709991,69.3161391600006,53490.03468912001 2024-07-04,02:47:21.000,186,10997999,14045,0,1720061240,13080.796075469996,69.30204090000188,53489.99975352 2024-07-04,02:47:22.000,186,10998008,14365,0,1720061241,13080.742184989991,69.32318828999996,53489.99975352 2024-07-04,02:47:23.000,186,10997968,14365,0,1720061242,13080.721976059991,69.30909003000124,53489.99975352 2024-07-04,02:47:24.000,186,10997957,14485,0,1720061243,13080.695030819996,69.3161391600006,53489.9578308 2024-07-04,02:47:25.000,186,10997975,14005,0,1720061244,13080.614195099995,69.27384438000445,53489.92988232 2024-07-04,02:47:26.000,186,10997976,14005,0,1720061245,13080.56704093,69.30204090000188,53489.88097248 2024-07-04,02:47:27.000,186,10997991,14285,0,1720061246,13080.60072247999,69.30204090000188,53489.91590808001 2024-07-04,02:47:28.000,186,10997969,14045,0,1720061247,13080.60745879,69.2526969899991,53489.8879596 2024-07-04,02:47:29.000,186,10997983,14005,0,1720061248,13080.56704093,69.23154960000102,53489.825075520006 2024-07-04,02:47:30.000,186,10997983,14125,0,1720061249,13080.56030461999,69.27384438000445,53489.86001112 2024-07-04,02:47:31.000,186,10997952,14525,0,1720061250,13080.573777239995,69.26679524999781,53489.83206264 2024-07-04,02:47:32.000,186,10997994,14405,0,1720061251,13080.533359379995,69.2174513400023,53489.76917856 2024-07-04,02:47:33.000,186,10997997,14165,0,1720061252,13080.573777239995,69.24564785999974,53489.76219144 2024-07-04,02:47:34.000,186,10997999,14165,0,1720061253,13080.56704093,69.23154960000102,53489.72026872 2024-07-04,02:47:35.000,186,10997992,14325,0,1720061254,13080.60745879,69.23859873000038,53489.7132816 2024-07-04,02:47:36.000,186,10997971,14005,0,1720061255,13080.553568309995,69.21040221000294,53489.67834600001 2024-07-04,02:47:37.000,186,10997929,14005,0,1720061256,13080.553568309995,69.18925482000486,53489.66437176 2024-07-04,02:47:38.000,186,10997975,14165,0,1720061257,13080.62093140999,69.20335308000358,53489.76219144 2024-07-04,02:47:39.000,186,10997986,14045,0,1720061258,13080.60745879,69.19630395000422,53489.73424296 2024-07-04,02:47:40.000,186,10997949,14205,0,1720061259,13080.573777239995,69.21040221000294,53489.73424296 2024-07-04,02:47:41.000,186,10998016,14405,0,1720061260,13080.60072247999,69.15400917000079,53489.69930736001 2024-07-04,02:47:42.000,186,10997932,14245,0,1720061261,13080.573777239995,69.16105830000015,53489.68533312 2024-07-04,02:47:43.000,186,10997988,14165,0,1720061262,13080.533359379995,69.16105830000015,53489.66437176 2024-07-04,02:47:44.000,186,10997958,14445,0,1720061263,13080.56704093,69.13991091000207,53489.67135888 2024-07-04,02:47:45.000,186,10997988,14165,0,1720061264,13080.472732589995,69.15400917000079,53489.58052632001 2024-07-04,02:47:46.000,186,10997982,14405,0,1720061265,13080.49967782999,69.13286178000271,53489.5735392 2024-07-04,02:47:47.000,186,10997953,14365,0,1720061266,13080.45925996999,69.104665259998,53489.59450056 2024-07-04,02:47:48.000,186,10997992,14165,0,1720061267,13080.43905103999,69.06237048000185,53489.60847480001 2024-07-04,02:47:49.000,186,10997981,14125,0,1720061268,13080.43905103999,69.07646874000056,53489.5735392 2024-07-04,02:47:50.000,186,10997998,14005,0,1720061269,13080.40536949,69.07646874000056,53489.62244904 2024-07-04,02:47:51.000,186,10997988,14125,0,1720061270,13080.412105799995,69.11171439000464,53489.59450056 2024-07-04,02:47:52.000,186,10997986,14645,0,1720061271,13080.36495163,69.04827222000313,53489.55956496001 2024-07-04,02:47:53.000,186,10997973,14005,0,1720061272,13080.331270079994,69.06237048000185,53489.53161648001 2024-07-04,02:47:54.000,186,10997964,14005,0,1720061273,13080.3447427,69.04122309000377,53489.538603600005 2024-07-04,02:47:55.000,186,10997915,13805,0,1720061274,13080.35821531999,69.02712482999777,53489.49668088 2024-07-04,02:47:56.000,186,10997974,14125,0,1720061275,13080.311061149994,69.02007569999842,53489.468732400004 2024-07-04,02:47:57.000,186,10997930,14245,0,1720061276,13080.290852219994,69.03417396000441,53489.51764224 2024-07-04,02:47:58.000,186,10997985,14245,0,1720061277,13080.263906979999,69.02007569999842,53489.538603600005 2024-07-04,02:47:59.000,186,10997963,13885,0,1720061278,13080.304324839999,68.99187918000098,53489.55956496001 2024-07-04,02:48:00.000,186,10997981,14045,0,1720061279,13080.284115909999,68.99187918000098,53489.51065512001 2024-07-04,02:48:01.000,186,10997976,14605,0,1720061280,13080.290852219994,68.99187918000098,53489.503668 2024-07-04,02:48:02.000,186,10998000,14205,0,1720061281,13080.203280189999,68.96368266000354,53489.42680968 2024-07-04,02:48:03.000,186,10997948,14205,0,1720061282,13080.230225429994,69.01302656999906,53489.49668088 2024-07-04,02:48:04.000,186,10998003,14245,0,1720061283,13080.270643289994,68.9707317900029,53489.52462936 2024-07-04,02:48:05.000,186,10997971,14605,0,1720061284,13080.25717066999,68.98483005000162,53489.47571952 2024-07-04,02:48:06.000,186,10997969,14205,0,1720061285,13080.243698049999,68.99892831000034,53489.433796799996 2024-07-04,02:48:07.000,186,10997963,14365,0,1720061286,13080.250434359994,68.98483005000162,53489.49668088 2024-07-04,02:48:08.000,186,10997980,14245,0,1720061287,13080.250434359994,68.96368266000354,53489.433796799996 2024-07-04,02:48:09.000,186,10997989,14325,0,1720061288,13080.243698049999,68.97778092000226,53489.38488696 2024-07-04,02:48:10.000,186,10997953,14605,0,1720061289,13080.284115909999,68.96368266000354,53489.42680968 2024-07-04,02:48:11.000,186,10997936,14885,0,1720061290,13080.290852219994,68.98483005000162,53489.419822560005 2024-07-04,02:48:12.000,186,10997972,14005,0,1720061291,13080.223489119999,68.92138788000011,53489.40584832 2024-07-04,02:48:13.000,186,10998033,14045,0,1720061292,13080.284115909999,68.93548613999883,53489.3988612 2024-07-04,02:48:14.000,186,10997976,14325,0,1720061293,13080.263906979999,68.94958440000482,53489.44777104 2024-07-04,02:48:15.000,186,10997965,14245,0,1720061294,13080.25717066999,68.94958440000482,53489.46174528001 2024-07-04,02:48:16.000,186,10997962,14285,0,1720061295,13080.31779745999,68.9707317900029,53489.38488696 2024-07-04,02:48:17.000,186,10997960,14125,0,1720061296,13080.304324839999,68.96368266000354,53489.36392560001 2024-07-04,02:48:18.000,186,10997901,14045,0,1720061297,13080.29758852999,68.9707317900029,53489.32899 2024-07-04,02:48:19.000,186,10997998,14405,0,1720061298,13080.32453377,68.91433875000075,53489.36392560001 2024-07-04,02:48:20.000,186,10997949,14405,0,1720061299,13080.290852219994,68.95663353000418,53489.370912720005 2024-07-04,02:48:21.000,186,10997963,13885,0,1720061300,13080.311061149994,68.94253526999819,53489.322002880006 2024-07-04,02:48:22.000,186,10997959,14285,0,1720061301,13080.331270079994,68.92843700999947,53489.30802864 2024-07-04,02:48:23.000,186,10997958,14565,0,1720061302,13080.37842424999,68.92138788000011,53489.33597712 2024-07-04,02:48:24.000,186,10997917,14445,0,1720061303,13080.391896869995,68.94958440000482,53489.301041520004 2024-07-04,02:48:25.000,186,10998002,13965,0,1720061304,13080.41884210999,68.98483005000162,53489.32899 2024-07-04,02:48:26.000,186,10997961,14405,0,1720061305,13080.47946889999,68.97778092000226,53489.28706728 2024-07-04,02:48:27.000,186,10998000,14445,0,1720061306,13080.49967782999,68.95663353000418,53489.301041520004 2024-07-04,02:48:28.000,186,10997936,14565,0,1720061307,13080.553568309995,68.97778092000226,53489.33597712 2024-07-04,02:48:29.000,186,10997955,14245,0,1720061308,13080.56030461999,68.93548613999883,53489.32899 2024-07-04,02:48:30.000,186,10997957,13765,0,1720061309,13080.60072247999,68.93548613999883,53489.35693848 2024-07-04,02:48:31.000,186,10997975,14485,0,1720061310,13080.593986169995,68.95663353000418,53489.31501576001 2024-07-04,02:48:32.000,186,10997992,14245,0,1720061311,13080.593986169995,68.94958440000482,53489.29405440001 2024-07-04,02:48:33.000,186,10997934,14405,0,1720061312,13080.634404029995,68.92138788000011,53489.301041520004 2024-07-04,02:48:34.000,186,10997998,13965,0,1720061313,13080.66134926999,68.9072896200014,53489.33597712 2024-07-04,02:48:35.000,186,10997929,14885,0,1720061314,13080.695030819996,68.92138788000011,53489.31501576001 2024-07-04,02:48:36.000,186,10997952,14165,0,1720061315,13080.715239749996,68.91433875000075,53489.322002880006 2024-07-04,02:48:37.000,186,10997957,14005,0,1720061316,13080.70850344,68.92843700999947,53489.32899 2024-07-04,02:48:38.000,186,10997955,14245,0,1720061317,13080.721976059991,68.92138788000011,53489.37789984 2024-07-04,02:48:39.000,186,10997930,14645,0,1720061318,13080.762393919991,68.95663353000418,53489.35693848 2024-07-04,02:48:40.000,186,10997960,14285,0,1720061319,13080.755657609996,68.93548613999883,53489.322002880006 2024-07-04,02:48:41.000,186,10998000,14445,0,1720061320,13080.775866539996,68.9072896200014,53489.33597712 2024-07-04,02:48:42.000,186,10997962,14165,0,1720061321,13080.829757020001,68.86499483999796,53489.33597712 2024-07-04,02:48:43.000,186,10997946,14245,0,1720061322,13080.856702259996,68.84384744999988,53489.32899 2024-07-04,02:48:44.000,186,10997974,14365,0,1720061323,13080.897120119997,68.82974919000117,53489.34995136 2024-07-04,02:48:45.000,186,10997980,13885,0,1720061324,13080.890383810001,68.84384744999988,53489.31501576001 2024-07-04,02:48:46.000,186,10997960,14125,0,1720061325,13080.930801670002,68.84384744999988,53489.34995136 2024-07-04,02:48:47.000,186,10997962,13805,0,1720061326,13080.957746909997,68.82974919000117,53489.34995136 2024-07-04,02:48:48.000,186,10997944,13885,0,1720061327,13080.957746909997,68.80155267000373,53489.34995136 2024-07-04,02:48:49.000,186,10997971,14325,0,1720061328,13080.971219530002,68.78040527999838,53489.37789984 2024-07-04,02:48:50.000,186,10997952,14605,0,1720061329,13080.998164769997,68.74515963000158,53489.34995136 2024-07-04,02:48:51.000,186,10997969,14085,0,1720061330,13080.991428460002,68.76630701999966,53489.40584832 2024-07-04,02:48:52.000,186,10997966,14405,0,1720061331,13081.011637390002,68.71696311000414,53489.34296424001 2024-07-04,02:48:53.000,186,10997939,14245,0,1720061332,13081.031846320002,68.7240122400035,53489.3988612 2024-07-04,02:48:54.000,186,10997963,14565,0,1720061333,13081.072264180002,68.71696311000414,53489.370912720005 2024-07-04,02:48:55.000,186,10998008,13925,0,1720061334,13081.099209419997,68.70991398000479,53489.433796799996 2024-07-04,02:48:56.000,186,10997974,14365,0,1720061335,13081.119418349997,68.68171746000007,53489.419822560005 2024-07-04,02:48:57.000,186,10997966,13965,0,1720061336,13081.126154659993,68.7240122400035,53489.41283544001 2024-07-04,02:48:58.000,186,10997994,14365,0,1720061337,13081.166572519993,68.660570070002,53489.370912720005 2024-07-04,02:48:59.000,186,10997967,13845,0,1720061338,13081.173308830002,68.65352094000264,53489.433796799996 2024-07-04,02:49:00.000,186,10997992,13805,0,1720061339,13081.193517760003,68.660570070002,53489.46174528001 2024-07-04,02:49:01.000,186,10997935,14325,0,1720061340,13081.240671929998,68.67466833000071,53489.419822560005 2024-07-04,02:49:02.000,186,10997960,14165,0,1720061341,13081.200254069998,68.63942268000392,53489.36392560001 2024-07-04,02:49:03.000,186,10997972,14165,0,1720061342,13081.294562409988,68.6112261599992,53489.44777104 2024-07-04,02:49:04.000,186,10997974,13885,0,1720061343,13081.328243959993,68.62532441999792,53489.46174528001 2024-07-04,02:49:05.000,186,10997963,14445,0,1720061344,13081.348452889993,68.59712790000049,53489.433796799996 2024-07-04,02:49:06.000,186,10997998,14405,0,1720061345,13081.361925509998,68.60417702999985,53489.41283544001 2024-07-04,02:49:07.000,186,10997960,13565,0,1720061346,13081.375398129989,68.6112261599992,53489.42680968 2024-07-04,02:49:08.000,186,10997911,14205,0,1720061347,13081.395607059989,68.6112261599992,53489.39187408001 2024-07-04,02:49:09.000,186,10997935,14045,0,1720061348,13081.442761229999,68.55483312000433,53489.45475816 2024-07-04,02:49:10.000,186,10997990,14405,0,1720061349,13081.429288609994,68.55483312000433,53489.47571952 2024-07-04,02:49:11.000,186,10997951,14285,0,1720061350,13081.469706469994,68.56188225000369,53489.51065512001 2024-07-04,02:49:12.000,186,10997949,14085,0,1720061351,13081.456233849989,68.52663659999962,53489.42680968 2024-07-04,02:49:13.000,186,10997975,14325,0,1720061352,13081.483179089999,68.54073485999834,53489.48270664001 2024-07-04,02:49:14.000,186,10997984,14525,0,1720061353,13081.510124329994,68.52663659999962,53489.51764224 2024-07-04,02:49:15.000,186,10997933,14365,0,1720061354,13081.54380588,68.52663659999962,53489.503668 2024-07-04,02:49:16.000,186,10997991,13965,0,1720061355,13081.570751119994,68.5477839899977,53489.52462936 2024-07-04,02:49:17.000,186,10997945,14165,0,1720061356,13081.631377909995,68.56893138000305,53489.51764224 2024-07-04,02:49:18.000,186,10997934,13885,0,1720061357,13081.61790528999,68.55483312000433,53489.468732400004 2024-07-04,02:49:19.000,186,10997979,14405,0,1720061358,13081.65832314999,68.5477839899977,53489.52462936 2024-07-04,02:49:20.000,186,10998008,14165,0,1720061359,13081.70547732,68.55483312000433,53489.52462936 2024-07-04,02:49:21.000,186,10997960,14165,0,1720061360,13081.712213629995,68.56893138000305,53489.51065512001 2024-07-04,02:49:22.000,186,10997981,14165,0,1720061361,13081.71894993999,68.53368572999898,53489.538603600005 2024-07-04,02:49:23.000,186,10997964,14045,0,1720061362,13081.72568625,68.56893138000305,53489.49668088 2024-07-04,02:49:24.000,186,10997974,14325,0,1720061363,13081.71894993999,68.56188225000369,53489.47571952 2024-07-04,02:49:25.000,186,10997967,14005,0,1720061364,13081.752631489995,68.56893138000305,53489.53161648001 2024-07-04,02:49:26.000,186,10997948,14445,0,1720061365,13081.712213629995,68.5477839899977,53489.53161648001 2024-07-04,02:49:27.000,186,10997982,14405,0,1720061366,13081.732422559995,68.50548921000154,53489.52462936 2024-07-04,02:49:28.000,186,10997973,14245,0,1720061367,13081.73915886999,68.53368572999898,53489.51764224 2024-07-04,02:49:29.000,186,10997963,13885,0,1720061368,13081.793049349995,68.49844008000218,53489.538603600005 2024-07-04,02:49:30.000,186,10998000,14485,0,1720061369,13081.76610411,68.50548921000154,53489.59450056 2024-07-04,02:49:31.000,186,10997980,14245,0,1720061370,13081.772840419995,68.50548921000154,53489.53161648001 2024-07-04,02:49:32.000,186,10997997,13965,0,1720061371,13081.74589518,68.48434182000346,53489.538603600005 2024-07-04,02:49:33.000,186,10997949,14165,0,1720061372,13081.793049349995,68.49844008000218,53489.58052632001 2024-07-04,02:49:34.000,186,10997990,14445,0,1720061373,13081.833467209995,68.46319442999811,53489.55956496001 2024-07-04,02:49:35.000,186,10998007,14245,0,1720061374,13081.833467209995,68.45614529999875,53489.52462936 2024-07-04,02:49:36.000,186,10997938,14245,0,1720061375,13081.833467209995,68.49139095000282,53489.587513440005 2024-07-04,02:49:37.000,186,10997942,13805,0,1720061376,13081.86041244999,68.47024356000475,53489.56655208 2024-07-04,02:49:38.000,186,10997974,14005,0,1720061377,13081.90756662,68.45614529999875,53489.538603600005 2024-07-04,02:49:39.000,186,10997933,14165,0,1720061378,13081.934511859996,68.49139095000282,53489.55257784 2024-07-04,02:49:40.000,186,10997953,13885,0,1720061379,13081.954720789996,68.47024356000475,53489.587513440005 2024-07-04,02:49:41.000,186,10997927,14485,0,1720061380,13081.96819341,68.51958747000026,53489.55956496001 2024-07-04,02:49:42.000,186,10997978,14245,0,1720061381,13081.961457099991,68.5125383400009,53489.58052632001 2024-07-04,02:49:43.000,186,10997951,14165,0,1720061382,13082.015347579996,68.53368572999898,53489.55956496001 2024-07-04,02:49:44.000,186,10998002,14125,0,1720061383,13082.008611270001,68.5477839899977,53489.56655208 2024-07-04,02:49:45.000,186,10997952,13885,0,1720061384,13082.062501749991,68.5477839899977,53489.55956496001 2024-07-04,02:49:46.000,186,10997962,14045,0,1720061385,13082.049029130001,68.57598051000241,53489.54559072 2024-07-04,02:49:47.000,186,10997976,14485,0,1720061386,13082.102919609992,68.5477839899977,53489.587513440005 2024-07-04,02:49:48.000,186,10997934,13965,0,1720061387,13082.129864850001,68.56893138000305,53489.58052632001 2024-07-04,02:49:49.000,186,10997984,14325,0,1720061388,13082.143337469992,68.58302964000177,53489.60847480001 2024-07-04,02:49:50.000,186,10997953,13965,0,1720061389,13082.143337469992,68.59712790000049,53489.56655208 2024-07-04,02:49:51.000,186,10997970,14125,0,1720061390,13082.190491640002,68.6112261599992,53489.69232024 2024-07-04,02:49:52.000,186,10997946,14485,0,1720061391,13082.230909500002,68.61827528999856,53489.62244904 2024-07-04,02:49:53.000,186,10997951,13805,0,1720061392,13082.278063669997,68.6112261599992,53489.65039752001 2024-07-04,02:49:54.000,186,10997994,14325,0,1720061393,13082.298272599997,68.63237355000456,53489.69232024 2024-07-04,02:49:55.000,186,10997960,13965,0,1720061394,13082.305008909992,68.64647181000328,53489.66437176 2024-07-04,02:49:56.000,186,10997959,14165,0,1720061395,13082.352163080002,68.68171746000007,53489.6434104 2024-07-04,02:49:57.000,186,10997976,14085,0,1720061396,13082.379108319998,68.70991398000479,53489.61546192 2024-07-04,02:49:58.000,186,10997975,14205,0,1720061397,13082.412789870003,68.70286484999815,53489.6434104 2024-07-04,02:49:59.000,186,10997939,13965,0,1720061398,13082.432998799988,68.73811050000222,53489.66437176 2024-07-04,02:50:00.000,186,10997974,14045,0,1720061399,13082.453207729988,68.73811050000222,53489.67135888 2024-07-04,02:50:01.000,186,10997936,14045,0,1720061400,13082.480152969998,68.78040527999838,53489.636423280004 2024-07-04,02:50:02.000,186,10997952,14565,0,1720061401,13082.540779759998,68.79450354000437,53489.65039752001 2024-07-04,02:50:03.000,186,10997938,14085,0,1720061402,13082.534043449989,68.78040527999838,53489.59450056 2024-07-04,02:50:04.000,186,10997937,13845,0,1720061403,13082.581197619998,68.80155267000373,53489.657384640006 2024-07-04,02:50:05.000,186,10997938,13765,0,1720061404,13082.621615479999,68.80155267000373,53489.65039752001 2024-07-04,02:50:06.000,186,10997969,14365,0,1720061405,13082.635088099989,68.85089657999924,53489.636423280004 2024-07-04,02:50:07.000,186,10997937,13885,0,1720061406,13082.655297029989,68.88614223000332,53489.67834600001 2024-07-04,02:50:08.000,186,10997969,14085,0,1720061407,13082.641824409999,68.92843700999947,53489.66437176 2024-07-04,02:50:09.000,186,10997924,14045,0,1720061408,13082.71592381999,68.94958440000482,53489.636423280004 2024-07-04,02:50:10.000,186,10997929,14365,0,1720061409,13082.749605369994,68.92138788000011,53489.6434104 2024-07-04,02:50:11.000,186,10997950,14245,0,1720061410,13082.76307799,68.93548613999883,53489.706294480005 2024-07-04,02:50:12.000,186,10997963,14245,0,1720061411,13082.80349585,68.9707317900029,53489.6434104 2024-07-04,02:50:13.000,186,10997951,14245,0,1720061412,13082.850650019995,68.94253526999819,53489.68533312 2024-07-04,02:50:14.000,186,10997973,14165,0,1720061413,13082.891067879995,68.9707317900029,53489.69930736001 2024-07-04,02:50:15.000,186,10997971,13965,0,1720061414,13082.911276809995,68.9707317900029,53489.69232024 2024-07-04,02:50:16.000,186,10997956,13885,0,1720061415,13082.94495836,68.97778092000226,53489.706294480005 2024-07-04,02:50:17.000,186,10997907,14045,0,1720061416,13082.95843097999,69.01302656999906,53489.73424296 2024-07-04,02:50:18.000,186,10997959,14165,0,1720061417,13083.032530389995,69.02007569999842,53489.74123008 2024-07-04,02:50:19.000,186,10997960,14325,0,1720061418,13083.02579408,69.01302656999906,53489.69930736001 2024-07-04,02:50:20.000,186,10997911,14205,0,1720061419,13083.02579408,69.02007569999842,53489.755204320005 2024-07-04,02:50:21.000,186,10997962,13885,0,1720061420,13083.02579408,69.04827222000313,53489.76917856 2024-07-04,02:50:22.000,186,10997879,13725,0,1720061421,13083.00558515,69.0059774399997,53489.79013992 2024-07-04,02:50:23.000,186,10997984,14245,0,1720061422,13083.01905776999,68.99892831000034,53489.79013992 2024-07-04,02:50:24.000,186,10997944,14125,0,1720061423,13083.06621194,68.97778092000226,53489.853024000004 2024-07-04,02:50:25.000,186,10998018,14285,0,1720061424,13083.08642087,68.98483005000162,53489.79712704001 2024-07-04,02:50:26.000,186,10998009,14085,0,1720061425,13083.12683873,68.96368266000354,53489.825075520006 2024-07-04,02:50:27.000,186,10997920,14125,0,1720061426,13083.12010241999,68.9707317900029,53489.83206264 2024-07-04,02:50:28.000,186,10997948,13965,0,1720061427,13083.180729209991,68.97778092000226,53489.86001112 2024-07-04,02:50:29.000,186,10997938,14085,0,1720061428,13083.12683873,69.0059774399997,53489.86699824001 2024-07-04,02:50:30.000,186,10997936,14165,0,1720061429,13083.133575039996,68.99187918000098,53489.8879596 2024-07-04,02:50:31.000,186,10997930,14445,0,1720061430,13083.18746552,68.99892831000034,53489.90193384 2024-07-04,02:50:32.000,186,10997933,14205,0,1720061431,13083.180729209991,69.0059774399997,53489.89494672001 2024-07-04,02:50:33.000,186,10997954,14045,0,1720061432,13083.200938139991,68.98483005000162,53489.90892096 2024-07-04,02:50:34.000,186,10997968,14125,0,1720061433,13083.207674450001,69.02712482999777,53489.922895200005 2024-07-04,02:50:35.000,186,10997951,14285,0,1720061434,13083.194201829996,69.04122309000377,53489.96481792001 2024-07-04,02:50:36.000,186,10997944,14245,0,1720061435,13083.16725659,69.0694196100012,53489.95084368 2024-07-04,02:50:37.000,186,10997976,13805,0,1720061436,13083.173992899996,69.08351786999992,53489.922895200005 2024-07-04,02:50:38.000,186,10997956,13605,0,1720061437,13083.234619689996,69.09056699999928,53489.971805040004 2024-07-04,02:50:39.000,186,10997968,14165,0,1720061438,13083.200938139991,69.07646874000056,53489.96481792001 2024-07-04,02:50:40.000,186,10997962,14245,0,1720061439,13083.221147069991,69.06237048000185,53489.992766400006 2024-07-04,02:50:41.000,186,10997941,14525,0,1720061440,13083.234619689996,69.104665259998,53489.992766400006 2024-07-04,02:50:42.000,186,10997911,13925,0,1720061441,13083.207674450001,69.09761612999864,53489.992766400006 2024-07-04,02:50:43.000,186,10997903,14365,0,1720061442,13083.241355999991,69.118763520004,53489.971805040004 2024-07-04,02:50:44.000,186,10997985,14005,0,1720061443,13083.227883380001,69.118763520004,53489.96481792001 2024-07-04,02:50:45.000,186,10997939,14125,0,1720061444,13083.261564929991,69.118763520004,53489.98577928001 2024-07-04,02:50:46.000,186,10997944,13925,0,1720061445,13083.214410759996,69.118763520004,53489.9578308 2024-07-04,02:50:47.000,186,10997942,14085,0,1720061446,13083.214410759996,69.13991091000207,53489.992766400006 2024-07-04,02:50:48.000,186,10997976,14285,0,1720061447,13083.214410759996,69.09056699999928,53489.97879216 2024-07-04,02:50:49.000,186,10997966,14205,0,1720061448,13083.207674450001,69.14696004000143,53489.971805040004 2024-07-04,02:50:50.000,186,10997967,13805,0,1720061449,13083.227883380001,69.14696004000143,53490.041676240005 2024-07-04,02:50:51.000,186,10997991,13885,0,1720061450,13083.227883380001,69.17515655999887,53490.05565048 2024-07-04,02:50:52.000,186,10997943,14005,0,1720061451,13083.234619689996,69.18220568999823,53490.01372776001 2024-07-04,02:50:53.000,186,10997966,14245,0,1720061452,13083.241355999991,69.18925482000486,53490.090586080005 2024-07-04,02:50:54.000,186,10997912,13885,0,1720061453,13083.248092310001,69.26679524999781,53490.03468912001 2024-07-04,02:50:55.000,186,10997949,13645,0,1720061454,13083.227883380001,69.2526969899991,53490.05565048 2024-07-04,02:50:56.000,186,10997953,14205,0,1720061455,13083.214410759996,69.30204090000188,53490.027702 2024-07-04,02:50:57.000,186,10997972,14285,0,1720061456,13083.227883380001,69.30204090000188,53490.05565048 2024-07-04,02:50:58.000,186,10997944,13845,0,1720061457,13083.234619689996,69.35843394000403,53490.0975732 2024-07-04,02:50:59.000,186,10997923,14405,0,1720061458,13083.248092310001,69.37253220000275,53490.08359896001 2024-07-04,02:51:00.000,186,10997947,14285,0,1720061459,13083.248092310001,69.38663046000147,53490.090586080005 2024-07-04,02:51:01.000,186,10997924,14085,0,1720061460,13083.18746552,69.45712176000234,53490.11154744001 2024-07-04,02:51:02.000,186,10997939,14045,0,1720061461,13083.207674450001,69.47826915000041,53490.04866336 2024-07-04,02:51:03.000,186,10997939,14045,0,1720061462,13083.173992899996,69.5276130600032,53490.11154744001 2024-07-04,02:51:04.000,186,10997938,14005,0,1720061463,13083.173992899996,69.57695696999872,53490.10456032 2024-07-04,02:51:05.000,186,10997976,13925,0,1720061464,13083.173992899996,69.58400609999808,53490.17443152 2024-07-04,02:51:06.000,186,10997918,14445,0,1720061465,13083.140311349991,69.62630088000151,53490.20238000001 2024-07-04,02:51:07.000,186,10997928,14365,0,1720061466,13083.18746552,69.65449739999895,53490.1674444 2024-07-04,02:51:08.000,186,10997965,14405,0,1720061467,13083.12683873,69.66859565999766,53490.15347016001 2024-07-04,02:51:09.000,186,10997942,13885,0,1720061468,13083.05947562999,69.70384131000174,53490.139495920004 2024-07-04,02:51:10.000,186,10997994,14205,0,1720061469,13083.06621194,69.74613608999789,53490.139495920004 2024-07-04,02:51:11.000,186,10997968,14725,0,1720061470,13083.03926669999,69.74613608999789,53490.23032848001 2024-07-04,02:51:12.000,186,10997963,14085,0,1720061471,13082.992112529995,69.78138174000196,53490.13250880001 2024-07-04,02:51:13.000,186,10997951,13885,0,1720061472,13082.992112529995,69.82367651999812,53490.19539288 2024-07-04,02:51:14.000,186,10997922,14445,0,1720061473,13082.931485739995,69.85187304000283,53490.1674444 2024-07-04,02:51:15.000,186,10997906,14045,0,1720061474,13082.96516729,69.86597130000155,53490.20238000001 2024-07-04,02:51:16.000,186,10997931,14365,0,1720061475,13082.931485739995,69.91531521000434,53490.160457280006 2024-07-04,02:51:17.000,186,10997951,14085,0,1720061476,13082.85738632999,69.94351173000177,53490.18141864001 2024-07-04,02:51:18.000,186,10997922,14245,0,1720061477,13082.85738632999,69.95056086000113,53490.12552168 2024-07-04,02:51:19.000,186,10997938,14405,0,1720061478,13082.85738632999,70.00695390000328,53490.18141864001 2024-07-04,02:51:20.000,186,10997910,14205,0,1720061479,13082.83717739999,70.01400303000264,53490.18141864001 2024-07-04,02:51:21.000,186,10997951,14085,0,1720061480,13082.742869059999,70.01400303000264,53490.17443152 2024-07-04,02:51:22.000,186,10997968,14245,0,1720061481,13082.702451199999,70.03515042000072,53490.10456032 2024-07-04,02:51:23.000,186,10997969,14485,0,1720061482,13082.668769649994,70.11269085000094,53490.19539288 2024-07-04,02:51:24.000,186,10997959,13885,0,1720061483,13082.655297029989,70.13383823999902,53490.14648304 2024-07-04,02:51:25.000,186,10997926,14125,0,1720061484,13082.594670239989,70.1197399800003,53490.17443152 2024-07-04,02:51:26.000,186,10997960,14405,0,1720061485,13082.554252379989,70.17613302000245,53490.139495920004 2024-07-04,02:51:27.000,186,10997953,14605,0,1720061486,13082.527307139993,70.15498563000438,53490.139495920004 2024-07-04,02:51:28.000,186,10997928,14165,0,1720061487,13082.480152969998,70.18318215000181,53490.17443152 2024-07-04,02:51:29.000,186,10997948,13965,0,1720061488,13082.439735109998,70.16203476000373,53490.13250880001 2024-07-04,02:51:30.000,186,10997948,14005,0,1720061489,13082.372372010002,70.1690838900031,53490.090586080005 2024-07-04,02:51:31.000,186,10997939,14885,0,1720061490,13082.352163080002,70.15498563000438,53490.07661184 2024-07-04,02:51:32.000,186,10997912,14365,0,1720061491,13082.230909500002,70.14793649999774,53490.0975732 2024-07-04,02:51:33.000,186,10997942,14165,0,1720061492,13082.156810089997,70.13383823999902,53490.139495920004 2024-07-04,02:51:34.000,186,10997890,14285,0,1720061493,13082.082710679992,70.12678910999966,53490.07661184 2024-07-04,02:51:35.000,186,10997897,13885,0,1720061494,13082.008611270001,70.08449433000351,53490.03468912001 2024-07-04,02:51:36.000,186,10997956,14205,0,1720061495,13081.92777555,70.09154346000287,53490.04866336 2024-07-04,02:51:37.000,186,10997939,14245,0,1720061496,13081.86041244999,70.08449433000351,53490.04866336 2024-07-04,02:51:38.000,186,10997947,14045,0,1720061497,13081.80652197,70.06334693999815,53490.041676240005 2024-07-04,02:51:39.000,186,10997959,14205,0,1720061498,13081.71894993999,70.04924867999944,53490.041676240005 2024-07-04,02:51:40.000,186,10997948,14325,0,1720061499,13081.60443267,70.04219955000008,53489.98577928001 2024-07-04,02:51:41.000,186,10997949,14245,0,1720061500,13081.503388019999,69.98580650999793,53490.01372776001 2024-07-04,02:51:42.000,186,10997928,14125,0,1720061501,13081.402343369999,69.91531521000434,53489.922895200005 2024-07-04,02:51:43.000,186,10997926,14205,0,1720061502,13081.355189199989,69.8730204300009,53489.90193384 2024-07-04,02:51:44.000,186,10997944,14565,0,1720061503,13081.281089789998,69.84482391000347,53489.873985360005 2024-07-04,02:51:45.000,186,10997936,14525,0,1720061504,13081.159836209998,69.83072565000475,53489.825075520006 2024-07-04,02:51:46.000,186,10997920,13965,0,1720061505,13081.065527869992,69.7743326100026,53489.825075520006 2024-07-04,02:51:47.000,186,10997968,14725,0,1720061506,13080.944274289992,69.75318522000453,53489.74821720001 2024-07-04,02:51:48.000,186,10997971,14405,0,1720061507,13080.823020709991,69.69679218000238,53489.72725584001 2024-07-04,02:51:49.000,186,10997958,14365,0,1720061508,13080.742184989991,69.65449739999895,53489.7132816 2024-07-04,02:51:50.000,186,10997903,14205,0,1720061509,13080.695030819996,69.62630088000151,53489.65039752001 2024-07-04,02:51:51.000,186,10997953,14245,0,1720061510,13080.593986169995,69.59105523000471,53489.67834600001 2024-07-04,02:51:52.000,186,10997962,14205,0,1720061511,13080.49967782999,69.54876045000128,53489.65039752001 2024-07-04,02:51:53.000,186,10997964,14365,0,1720061512,13080.43905103999,69.53466219000256,53489.61546192 2024-07-04,02:51:54.000,186,10997933,14085,0,1720061513,13080.33800638999,69.49236740999913,53489.59450056 2024-07-04,02:51:55.000,186,10997973,14285,0,1720061514,13080.25717066999,69.45712176000234,53489.59450056 2024-07-04,02:51:56.000,186,10997846,15125,0,1720061515,13080.169598639994,69.37958133000211,53489.51065512001 2024-07-04,02:51:57.000,186,10997915,14485,0,1720061516,13080.095499229988,69.36548307000339,53489.51065512001 2024-07-04,02:51:58.000,186,10997913,14045,0,1720061517,13080.034872439988,69.33728654999868,53489.489693760006 2024-07-04,02:51:59.000,186,10997928,14085,0,1720061518,13079.920355169997,69.30909003000124,53489.49668088 2024-07-04,02:52:00.000,186,10997953,14165,0,1720061519,13079.852992070002,69.27384438000445,53489.370912720005 2024-07-04,02:52:01.000,186,10997955,14405,0,1720061520,13079.832783140002,69.2526969899991,53489.37789984 2024-07-04,02:52:02.000,186,10997942,14405,0,1720061521,13079.711529560002,69.24564785999974,53489.31501576001 2024-07-04,02:52:03.000,186,10997969,13965,0,1720061522,13079.671111700001,69.21040221000294,53489.28008016 2024-07-04,02:52:04.000,186,10997942,14445,0,1720061523,13079.623957529991,69.19630395000422,53489.27309304001 2024-07-04,02:52:05.000,186,10997955,14285,0,1720061524,13079.536385499996,69.20335308000358,53489.28008016 2024-07-04,02:52:06.000,186,10997940,14245,0,1720061525,13079.502703949991,69.20335308000358,53489.22418320001 2024-07-04,02:52:07.000,186,10997934,14005,0,1720061526,13079.48249501999,69.16105830000015,53489.16129912 2024-07-04,02:52:08.000,186,10997955,14085,0,1720061527,13079.415131919995,69.16810742999951,53489.16129912 2024-07-04,02:52:09.000,186,10997974,14325,0,1720061528,13079.40839561,69.15400917000079,53489.154312000006 2024-07-04,02:52:10.000,186,10997962,13925,0,1720061529,13079.374714059995,69.13991091000207,53489.14732488001 2024-07-04,02:52:11.000,186,10997918,13885,0,1720061530,13079.374714059995,69.15400917000079,53489.11238928 2024-07-04,02:52:12.000,186,10997953,14045,0,1720061531,13079.36797775,69.14696004000143,53489.10540216001 2024-07-04,02:52:13.000,186,10997932,14485,0,1720061532,13079.34103250999,69.15400917000079,53489.098415039996 2024-07-04,02:52:14.000,186,10997938,14085,0,1720061533,13079.334296199995,69.17515655999887,53489.05649232001 2024-07-04,02:52:15.000,186,10997888,14285,0,1720061534,13079.334296199995,69.104665259998,53489.02854384001 2024-07-04,02:52:16.000,186,10997963,14605,0,1720061535,13079.32755989,69.118763520004,53489.0145696 2024-07-04,02:52:17.000,186,10997927,14645,0,1720061536,13079.34776882,69.09761612999864,53489.00059536 2024-07-04,02:52:18.000,186,10997972,14085,0,1720061537,13079.32755989,69.09056699999928,53488.93771128001 2024-07-04,02:52:19.000,186,10997961,13965,0,1720061538,13079.34103250999,69.104665259998,53488.95867264001 2024-07-04,02:52:20.000,186,10997925,14365,0,1720061539,13079.314087269995,69.12581265000335,53488.93771128001 2024-07-04,02:52:21.000,186,10997910,14405,0,1720061540,13079.32082357999,69.08351786999992,53488.95168552 2024-07-04,02:52:22.000,186,10997964,14405,0,1720061541,13079.314087269995,69.118763520004,53488.916749920005 2024-07-04,02:52:23.000,186,10997975,14405,0,1720061542,13079.28040571999,69.09761612999864,53488.92373704 2024-07-04,02:52:24.000,186,10997944,14685,0,1720061543,13079.30061464999,69.104665259998,53488.8748272 2024-07-04,02:52:25.000,186,10997965,14445,0,1720061544,13079.30735096,69.104665259998,53488.930724159996 2024-07-04,02:52:26.000,186,10997943,14565,0,1720061545,13079.314087269995,69.09056699999928,53488.90976280001 2024-07-04,02:52:27.000,186,10997970,13885,0,1720061546,13079.32082357999,69.07646874000056,53488.867840080005 2024-07-04,02:52:28.000,186,10997935,14445,0,1720061547,13079.36797775,69.05532135000249,53488.88181432 2024-07-04,02:52:29.000,186,10997981,14125,0,1720061548,13079.30735096,69.04827222000313,53488.83989160001 2024-07-04,02:52:30.000,186,10997952,14405,0,1720061549,13079.34776882,69.02712482999777,53488.83989160001 2024-07-04,02:52:31.000,186,10997967,14005,0,1720061550,13079.32082357999,68.99892831000034,53488.8748272 2024-07-04,02:52:32.000,186,10997919,14085,0,1720061551,13079.334296199995,69.01302656999906,53488.81194312001 2024-07-04,02:52:33.000,186,10997946,14525,0,1720061552,13079.293878339995,68.99892831000034,53488.88880144001 2024-07-04,02:52:34.000,186,10997980,14405,0,1720061553,13079.28040571999,68.97778092000226,53488.867840080005 2024-07-04,02:52:35.000,186,10997943,14165,0,1720061554,13079.2669331,68.92843700999947,53488.88880144001 2024-07-04,02:52:36.000,186,10997921,14165,0,1720061555,13079.30061464999,68.94253526999819,53488.84687872 2024-07-04,02:52:37.000,186,10997966,14645,0,1720061556,13079.273669409995,68.94253526999819,53488.89578856 2024-07-04,02:52:38.000,186,10997962,14165,0,1720061557,13079.2669331,68.96368266000354,53488.88880144001 2024-07-04,02:52:39.000,186,10997912,14165,0,1720061558,13079.26019678999,68.88614223000332,53488.83290448 2024-07-04,02:52:40.000,186,10997951,13925,0,1720061559,13079.22651524,68.89319136000267,53488.86085296001 2024-07-04,02:52:41.000,186,10997961,14085,0,1720061560,13079.213042619995,68.8720439700046,53488.8748272 2024-07-04,02:52:42.000,186,10997987,14205,0,1720061561,13079.20630631,68.8579457099986,53488.797968880004 2024-07-04,02:52:43.000,186,10997957,14205,0,1720061562,13079.213042619995,68.81565093000245,53488.818930240006 2024-07-04,02:52:44.000,186,10997954,14405,0,1720061563,13079.192833689995,68.82270006000181,53488.85386584 2024-07-04,02:52:45.000,186,10997940,14365,0,1720061564,13079.18609738,68.78745440999774,53488.88880144001 2024-07-04,02:52:46.000,186,10997887,14245,0,1720061565,13079.152415829994,68.77335614999902,53488.83290448 2024-07-04,02:52:47.000,186,10997952,14045,0,1720061566,13079.11873427999,68.76630701999966,53488.85386584 2024-07-04,02:52:48.000,186,10997998,14045,0,1720061567,13079.11873427999,68.73811050000222,53488.81194312001 2024-07-04,02:52:49.000,186,10997994,14165,0,1720061568,13079.085052729999,68.73811050000222,53488.77002040001 2024-07-04,02:52:50.000,186,10997952,14365,0,1720061569,13079.05810748999,68.68171746000007,53488.78399464 2024-07-04,02:52:51.000,186,10998020,14725,0,1720061570,13079.091789039994,68.64647181000328,53488.804956 2024-07-04,02:52:52.000,186,10997999,14325,0,1720061571,13079.044634869999,68.60417702999985,53488.71412344 2024-07-04,02:52:53.000,186,10997927,14285,0,1720061572,13079.044634869999,68.55483312000433,53488.77002040001 2024-07-04,02:52:54.000,186,10997985,14565,0,1720061573,13079.071580109994,68.5125383400009,53488.69316208001 2024-07-04,02:52:55.000,186,10997936,14205,0,1720061574,13079.051371179994,68.50548921000154,53488.72111056001 2024-07-04,02:52:56.000,186,10997974,14165,0,1720061575,13079.064843799999,68.46319442999811,53488.749059040005 2024-07-04,02:52:57.000,186,10997965,14725,0,1720061576,13079.071580109994,68.44204704000003,53488.75604616 2024-07-04,02:52:58.000,186,10997980,14365,0,1720061577,13079.051371179994,68.42089965000196,53488.67918784 2024-07-04,02:52:59.000,186,10997958,14285,0,1720061578,13079.071580109994,68.40680139000324,53488.6652136 2024-07-04,02:53:00.000,186,10997994,14565,0,1720061579,13079.051371179994,68.40680139000324,53488.651239360006 2024-07-04,02:53:01.000,186,10997977,14405,0,1720061580,13079.111997969994,68.39270313000452,53488.61630376 2024-07-04,02:53:02.000,186,10997955,14565,0,1720061581,13079.09852534999,68.35745748000045,53488.57438104001 2024-07-04,02:53:03.000,186,10997934,14205,0,1720061582,13079.14567952,68.38565399999788,53488.64425224001 2024-07-04,02:53:04.000,186,10997977,13925,0,1720061583,13079.233251549995,68.39270313000452,53488.63726512 2024-07-04,02:53:05.000,186,10997968,14565,0,1720061584,13079.213042619995,68.42089965000196,53488.630278000004 2024-07-04,02:53:06.000,186,10997987,14885,0,1720061585,13079.253460479995,68.4138505200026,53488.630278000004 2024-07-04,02:53:07.000,186,10997961,14365,0,1720061586,13079.30735096,68.44204704000003,53488.6652136 2024-07-04,02:53:08.000,186,10997976,14165,0,1720061587,13079.32755989,68.45614529999875,53488.62329088001 2024-07-04,02:53:09.000,186,10997910,14005,0,1720061588,13079.38818668,68.45614529999875,53488.67220072001 2024-07-04,02:53:10.000,186,10997975,14125,0,1720061589,13079.435340849996,68.50548921000154,53488.62329088001 2024-07-04,02:53:11.000,186,10997976,14485,0,1720061590,13079.46228608999,68.51958747000026,53488.63726512 2024-07-04,02:53:12.000,186,10997951,14085,0,1720061591,13079.475758709996,68.5477839899977,53488.62329088001 2024-07-04,02:53:13.000,186,10997963,14005,0,1720061592,13079.583539669991,68.55483312000433,53488.64425224001 2024-07-04,02:53:14.000,186,10997970,14645,0,1720061593,13079.617221219996,68.57598051000241,53488.64425224001 2024-07-04,02:53:15.000,186,10997992,14245,0,1720061594,13079.630693840001,68.58302964000177,53488.61630376 2024-07-04,02:53:16.000,186,10997981,14605,0,1720061595,13079.698056939997,68.59712790000049,53488.61630376 2024-07-04,02:53:17.000,186,10997956,14365,0,1720061596,13079.731738490002,68.61827528999856,53488.595342399996 2024-07-04,02:53:18.000,186,10997918,14685,0,1720061597,13079.785628969992,68.63237355000456,53488.67220072001 2024-07-04,02:53:19.000,186,10997965,14645,0,1720061598,13079.792365280002,68.62532441999792,53488.67220072001 2024-07-04,02:53:20.000,186,10997913,13885,0,1720061599,13079.826046829992,68.6112261599992,53488.651239360006 2024-07-04,02:53:21.000,186,10997954,14205,0,1720061600,13079.866464689992,68.60417702999985,53488.6652136 2024-07-04,02:53:22.000,186,10997965,14085,0,1720061601,13079.906882549993,68.61827528999856,53488.69316208001 2024-07-04,02:53:23.000,186,10998006,14405,0,1720061602,13079.873201000002,68.57598051000241,53488.67918784 2024-07-04,02:53:24.000,186,10997970,14045,0,1720061603,13079.886673619993,68.60417702999985,53488.70713632 2024-07-04,02:53:25.000,186,10997947,14405,0,1720061604,13079.900146239997,68.57598051000241,53488.651239360006 2024-07-04,02:53:26.000,186,10997939,14365,0,1720061605,13079.927091479993,68.62532441999792,53488.67918784 2024-07-04,02:53:27.000,186,10997943,14565,0,1720061606,13079.947300409993,68.6112261599992,53488.65822648 2024-07-04,02:53:28.000,186,10998034,14605,0,1720061607,13079.927091479993,68.60417702999985,53488.63726512 2024-07-04,02:53:29.000,186,10997958,14165,0,1720061608,13079.987718269993,68.61827528999856,53488.60931664 2024-07-04,02:53:30.000,186,10997960,14245,0,1720061609,13080.001190889998,68.63942268000392,53488.63726512 2024-07-04,02:53:31.000,186,10997964,14405,0,1720061610,13080.007927199993,68.6112261599992,53488.60232952001 2024-07-04,02:53:32.000,186,10997986,14565,0,1720061611,13079.980981959998,68.63237355000456,53488.65822648 2024-07-04,02:53:33.000,186,10997940,14005,0,1720061612,13080.028136129993,68.62532441999792,53488.630278000004 2024-07-04,02:53:34.000,186,10997952,14565,0,1720061613,13080.055081369988,68.63942268000392,53488.60232952001 2024-07-04,02:53:35.000,186,10997961,14645,0,1720061614,13080.055081369988,68.63942268000392,53488.62329088001 2024-07-04,02:53:36.000,186,10997927,14365,0,1720061615,13080.061817679998,68.63942268000392,53488.62329088001 2024-07-04,02:53:37.000,186,10997957,14405,0,1720061616,13080.088762919993,68.68171746000007,53488.630278000004 2024-07-04,02:53:38.000,186,10997945,14605,0,1720061617,13080.088762919993,68.68171746000007,53488.57438104001 2024-07-04,02:53:39.000,186,10997953,14245,0,1720061618,13080.115708159989,68.70991398000479,53488.595342399996 2024-07-04,02:53:40.000,186,10997926,14485,0,1720061619,13080.135917089989,68.71696311000414,53488.54643256 2024-07-04,02:53:41.000,186,10997989,14085,0,1720061620,13080.149389709994,68.73811050000222,53488.595342399996 2024-07-04,02:53:42.000,186,10997963,14685,0,1720061621,13080.122444469998,68.75220876000094,53488.57438104001 2024-07-04,02:53:43.000,186,10997938,14565,0,1720061622,13080.149389709994,68.75220876000094,53488.58835528 2024-07-04,02:53:44.000,186,10997972,14205,0,1720061623,13080.156126019989,68.78040527999838,53488.57438104001 2024-07-04,02:53:45.000,186,10997983,14085,0,1720061624,13080.216752809989,68.78040527999838,53488.60232952001 2024-07-04,02:53:46.000,186,10997943,14125,0,1720061625,13080.263906979999,68.80155267000373,53488.62329088001 2024-07-04,02:53:47.000,186,10997976,14565,0,1720061626,13080.263906979999,68.78040527999838,53488.61630376 2024-07-04,02:53:48.000,186,10997978,14365,0,1720061627,13080.25717066999,68.80860180000309,53488.62329088001 2024-07-04,02:53:49.000,186,10997936,14245,0,1720061628,13080.270643289994,68.80155267000373,53488.67220072001 2024-07-04,02:53:50.000,186,10997978,14245,0,1720061629,13080.290852219994,68.80860180000309,53488.68617496 2024-07-04,02:53:51.000,186,10997966,14285,0,1720061630,13080.270643289994,68.78040527999838,53488.62329088001 2024-07-04,02:53:52.000,186,10997974,14165,0,1720061631,13080.29758852999,68.78745440999774,53488.6652136 2024-07-04,02:53:53.000,186,10997972,14045,0,1720061632,13080.371687939994,68.78745440999774,53488.57438104001 2024-07-04,02:53:54.000,186,10997989,13925,0,1720061633,13080.3447427,68.78040527999838,53488.60232952001 2024-07-04,02:53:55.000,186,10997916,14525,0,1720061634,13080.42557842,68.81565093000245,53488.581368160005 2024-07-04,02:53:56.000,186,10997960,14165,0,1720061635,13080.45925996999,68.81565093000245,53488.60931664 2024-07-04,02:53:57.000,186,10997947,14085,0,1720061636,13080.47946889999,68.82270006000181,53488.58835528 2024-07-04,02:53:58.000,186,10998003,14285,0,1720061637,13080.52662307,68.8720439700046,53488.65822648 2024-07-04,02:53:59.000,186,10997956,14525,0,1720061638,13080.58724986,68.85089657999924,53488.630278000004 2024-07-04,02:54:00.000,186,10997948,14405,0,1720061639,13080.64114033999,68.90024049000203,53488.63726512 2024-07-04,02:54:01.000,186,10997949,14405,0,1720061640,13080.634404029995,68.9072896200014,53488.68617496 2024-07-04,02:54:02.000,186,10997928,14405,0,1720061641,13080.695030819996,68.92138788000011,53488.61630376 2024-07-04,02:54:03.000,186,10997971,14685,0,1720061642,13080.762393919991,68.91433875000075,53488.63726512 2024-07-04,02:54:04.000,186,10998001,14165,0,1720061643,13080.796075469996,68.94958440000482,53488.63726512 2024-07-04,02:54:05.000,186,10997957,14205,0,1720061644,13080.816284399996,68.94253526999819,53488.61630376 2024-07-04,02:54:06.000,186,10997989,13885,0,1720061645,13080.917329049997,68.97778092000226,53488.62329088001 2024-07-04,02:54:07.000,186,10997969,14085,0,1720061646,13080.984692149992,68.99892831000034,53488.67220072001 2024-07-04,02:54:08.000,186,10997955,14005,0,1720061647,13081.045318939992,68.98483005000162,53488.69316208001 2024-07-04,02:54:09.000,186,10997923,14205,0,1720061648,13081.092473110002,68.9707317900029,53488.7350848 2024-07-04,02:54:10.000,186,10997989,14125,0,1720061649,13081.085736799992,68.97778092000226,53488.69316208001 2024-07-04,02:54:11.000,186,10997948,14405,0,1720061650,13081.159836209998,68.97778092000226,53488.72111056001 2024-07-04,02:54:12.000,186,10997971,14325,0,1720061651,13081.240671929998,68.99187918000098,53488.69316208001 2024-07-04,02:54:13.000,186,10997948,14165,0,1720061652,13081.281089789998,68.98483005000162,53488.67220072001 2024-07-04,02:54:14.000,186,10997984,14245,0,1720061653,13081.314771339989,69.02007569999842,53488.67220072001 2024-07-04,02:54:15.000,186,10997928,14565,0,1720061654,13081.422552299999,69.01302656999906,53488.67220072001 2024-07-04,02:54:16.000,186,10997937,14285,0,1720061655,13081.462970159999,69.0059774399997,53488.630278000004 2024-07-04,02:54:17.000,186,10997967,14285,0,1720061656,13081.530333259994,69.04122309000377,53488.67220072001 2024-07-04,02:54:18.000,186,10997977,14485,0,1720061657,13081.590960049994,69.04122309000377,53488.69316208001 2024-07-04,02:54:19.000,186,10997940,14045,0,1720061658,13081.651586839995,69.02712482999777,53488.700149200005 2024-07-04,02:54:20.000,186,10997961,14085,0,1720061659,13081.72568625,69.0694196100012,53488.797968880004 2024-07-04,02:54:21.000,186,10997939,14085,0,1720061660,13081.79978565999,69.0694196100012,53488.71412344 2024-07-04,02:54:22.000,186,10997938,13965,0,1720061661,13081.84020351999,69.104665259998,53488.700149200005 2024-07-04,02:54:23.000,186,10997974,14085,0,1720061662,13081.914302929996,69.09056699999928,53488.77002040001 2024-07-04,02:54:24.000,186,10997961,14205,0,1720061663,13081.974929719996,69.08351786999992,53488.818930240006 2024-07-04,02:54:25.000,186,10997935,14205,0,1720061664,13082.089446990001,69.118763520004,53488.82591736 2024-07-04,02:54:26.000,186,10997938,14205,0,1720061665,13082.170282710002,69.13286178000271,53488.867840080005 2024-07-04,02:54:27.000,186,10997946,14285,0,1720061666,13082.244382119992,69.13991091000207,53488.9446984 2024-07-04,02:54:28.000,186,10997943,13965,0,1720061667,13082.318481529997,69.14696004000143,53488.97963400001 2024-07-04,02:54:29.000,186,10997951,14645,0,1720061668,13082.432998799988,69.16105830000015,53489.0145696 2024-07-04,02:54:30.000,186,10997955,14445,0,1720061669,13082.500361899998,69.16105830000015,53489.00758248001 2024-07-04,02:54:31.000,186,10997924,14445,0,1720061670,13082.594670239989,69.13991091000207,53489.07046656 2024-07-04,02:54:32.000,186,10997789,14725,0,1720061671,13082.628351789994,69.16105830000015,53489.0145696 2024-07-04,02:54:33.000,186,10997904,14525,0,1720061672,13082.722660129999,69.14696004000143,53488.986621120006 2024-07-04,02:54:34.000,186,10997953,14805,0,1720061673,13082.77655060999,69.16810742999951,53489.06347944 2024-07-04,02:54:35.000,186,10997959,14605,0,1720061674,13082.850650019995,69.19630395000422,53489.098415039996 2024-07-04,02:54:36.000,186,10997989,14405,0,1720061675,13082.93822204999,69.17515655999887,53489.1193764 2024-07-04,02:54:37.000,186,10997966,13925,0,1720061676,13083.012321459995,69.17515655999887,53489.14732488001 2024-07-04,02:54:38.000,186,10997956,13885,0,1720061677,13083.04600301,69.22450047000166,53489.19623472001 2024-07-04,02:54:39.000,186,10997948,14365,0,1720061678,13083.09989348999,69.20335308000358,53489.203221840005 2024-07-04,02:54:40.000,186,10997942,14085,0,1720061679,13083.16725659,69.2174513400023,53489.22418320001 2024-07-04,02:54:41.000,186,10997904,13805,0,1720061680,13083.241355999991,69.2526969899991,53489.23117032 2024-07-04,02:54:42.000,186,10997953,14205,0,1720061681,13083.281773859992,69.2174513400023,53489.22418320001 2024-07-04,02:54:43.000,186,10997938,13885,0,1720061682,13083.443445299992,69.21040221000294,53489.28706728 2024-07-04,02:54:44.000,186,10997896,14125,0,1720061683,13083.497335779997,69.2174513400023,53489.34995136 2024-07-04,02:54:45.000,186,10997965,14205,0,1720061684,13083.605116739993,69.20335308000358,53489.34296424001 2024-07-04,02:54:46.000,186,10997976,14205,0,1720061685,13083.672479839988,69.2174513400023,53489.34296424001 2024-07-04,02:54:47.000,186,10997957,14045,0,1720061686,13083.786997109994,69.22450047000166,53489.419822560005 2024-07-04,02:54:48.000,186,10997962,14365,0,1720061687,13083.881305449999,69.22450047000166,53489.44078392001 2024-07-04,02:54:49.000,186,10997924,14125,0,1720061688,13083.968877479994,69.22450047000166,53489.46174528001 2024-07-04,02:54:50.000,186,10997964,14365,0,1720061689,13084.029504269995,69.23859873000038,53489.55956496001 2024-07-04,02:54:51.000,186,10997951,14005,0,1720061690,13084.150757849995,69.2174513400023,53489.55257784 2024-07-04,02:54:52.000,186,10997940,15005,0,1720061691,13084.272011429995,69.28794264000317,53489.53161648001 2024-07-04,02:54:53.000,186,10998002,14005,0,1720061692,13084.352847149996,69.33023741999932,53489.66437176 2024-07-04,02:54:54.000,186,10997954,14165,0,1720061693,13084.440419179991,69.32318828999996,53489.62943616001 2024-07-04,02:54:55.000,186,10997974,14485,0,1720061694,13084.501045969992,69.3161391600006,53489.657384640006 2024-07-04,02:54:56.000,186,10997944,14725,0,1720061695,13084.602090619992,69.35138481000467,53489.72026872 2024-07-04,02:54:57.000,186,10997954,14245,0,1720061696,13084.676190029997,69.40072872000019,53489.74821720001 2024-07-04,02:54:58.000,186,10997959,13965,0,1720061697,13084.797443609998,69.40777784999955,53489.755204320005 2024-07-04,02:54:59.000,186,10997962,13885,0,1720061698,13084.932169809988,69.4289252400049,53489.81110128 2024-07-04,02:55:00.000,186,10997928,14565,0,1720061699,13084.992796599989,69.48531827999977,53489.873985360005 2024-07-04,02:55:01.000,186,10997962,14485,0,1720061700,13085.120786489999,69.50646566999785,53489.922895200005 2024-07-04,02:55:02.000,186,10997885,14285,0,1720061701,13085.22183114,69.5276130600032,53489.92988232 2024-07-04,02:55:03.000,186,10997896,14245,0,1720061702,13085.390238889995,69.56285871,53489.90892096 2024-07-04,02:55:04.000,186,10997936,14565,0,1720061703,13085.48454723,69.60515349000343,53489.96481792001 2024-07-04,02:55:05.000,186,10997945,14325,0,1720061704,13085.56538295,69.61925175000215,53490.041676240005 2024-07-04,02:55:06.000,186,10997966,14205,0,1720061705,13085.679900219991,69.6756447900043,53490.08359896001 2024-07-04,02:55:07.000,186,10997947,13845,0,1720061706,13085.841571659992,69.6756447900043,53490.0975732 2024-07-04,02:55:08.000,186,10997963,14045,0,1720061707,13085.875253209997,69.7108904400011,53490.17443152 2024-07-04,02:55:09.000,186,10997955,14205,0,1720061708,13086.003243099993,69.73203782999917,53490.24430272 2024-07-04,02:55:10.000,186,10997947,14005,0,1720061709,13086.097551439998,69.78138174000196,53490.21635424 2024-07-04,02:55:11.000,186,10997935,14165,0,1720061710,13086.171650849989,69.80252913000004,53490.28622544 2024-07-04,02:55:12.000,186,10997930,14565,0,1720061711,13086.279431809999,69.86597130000155,53490.31417392 2024-07-04,02:55:13.000,186,10997951,14285,0,1720061712,13086.360267529999,69.8730204300009,53490.377058000005 2024-07-04,02:55:14.000,186,10997961,14125,0,1720061713,13086.45457586999,69.91531521000434,53490.41898072001 2024-07-04,02:55:15.000,186,10997932,13885,0,1720061714,13086.53541158999,69.92941347000306,53490.44692920001 2024-07-04,02:55:16.000,186,10997809,15085,0,1720061715,13086.57582944999,69.96465911999985,53490.495839040006 2024-07-04,02:55:17.000,186,10997901,14485,0,1720061716,13086.64319255,69.97170824999921,53490.46789056001 2024-07-04,02:55:18.000,186,10997965,14405,0,1720061717,13086.7442372,69.97875737999857,53490.57269736 2024-07-04,02:55:19.000,186,10997931,14125,0,1720061718,13086.771182439996,69.98580650999793,53490.593658720005 2024-07-04,02:55:20.000,186,10997980,14245,0,1720061719,13086.838545539991,70.02810129000136,53490.61462008001 2024-07-04,02:55:21.000,186,10997941,14365,0,1720061720,13086.946326500001,70.01400303000264,53490.64955568 2024-07-04,02:55:22.000,186,10997924,14045,0,1720061721,13086.939590189992,70.03515042000072,53490.63558144001 2024-07-04,02:55:23.000,186,10997929,14325,0,1720061722,13087.054107459997,70.07744520000415,53490.70545264001 2024-07-04,02:55:24.000,186,10997966,14405,0,1720061723,13087.101261629992,70.09859259000223,53490.761349600005 2024-07-04,02:55:25.000,186,10997972,14045,0,1720061724,13087.161888419992,70.11269085000094,53490.78231096001 2024-07-04,02:55:26.000,186,10997938,14245,0,1720061725,13087.175361039997,70.15498563000438,53490.82423368001 2024-07-04,02:55:27.000,186,10997958,14125,0,1720061726,13087.215778899998,70.12678910999966,53490.8661564 2024-07-04,02:55:28.000,186,10998002,14205,0,1720061727,13087.242724139993,70.14088736999838,53490.90109200001 2024-07-04,02:55:29.000,186,10997948,14285,0,1720061728,13087.262933069993,70.1197399800003,53490.90807912 2024-07-04,02:55:30.000,186,10997987,14165,0,1720061729,13087.289878309988,70.1690838900031,53490.89410488 2024-07-04,02:55:31.000,186,10997933,14565,0,1720061730,13087.283141999993,70.14793649999774,53490.90109200001 2024-07-04,02:55:32.000,186,10997970,14045,0,1720061731,13087.296614619998,70.16203476000373,53490.998911680006 2024-07-04,02:55:33.000,186,10997972,14565,0,1720061732,13087.357241409998,70.19023128000117,53490.96397608 2024-07-04,02:55:34.000,186,10997985,14285,0,1720061733,13087.343768789993,70.19023128000117,53491.04083440001 2024-07-04,02:55:35.000,186,10997929,14245,0,1720061734,13087.343768789993,70.19023128000117,53491.047821520006 2024-07-04,02:55:36.000,186,10997926,13885,0,1720061735,13087.377450339998,70.21137866999925,53491.08275712 2024-07-04,02:55:37.000,186,10997964,14205,0,1720061736,13087.411131889989,70.19023128000117,53491.10371848 2024-07-04,02:55:38.000,186,10997979,14205,0,1720061737,13087.384186649993,70.19728041000053,53491.15961544001 2024-07-04,02:55:39.000,186,10998016,14565,0,1720061738,13087.411131889989,70.2325260600046,53491.15262832 2024-07-04,02:55:40.000,186,10997977,14045,0,1720061739,13087.431340819989,70.27482084000076,53491.15961544001 2024-07-04,02:55:41.000,186,10997953,14405,0,1720061740,13087.424604509994,70.24662432000332,53491.17358968 2024-07-04,02:55:42.000,186,10997888,14605,0,1720061741,13087.438077129998,70.22547692999797,53491.166602560006 2024-07-04,02:55:43.000,186,10997979,14325,0,1720061742,13087.444813439994,70.23957519000396,53491.20852528001 2024-07-04,02:55:44.000,186,10998033,13885,0,1720061743,13087.451549749989,70.25367345000268,53491.22948664 2024-07-04,02:55:45.000,186,10997992,14765,0,1720061744,13087.458286059998,70.2677717100014,53491.30634496001 2024-07-04,02:55:46.000,186,10997954,14365,0,1720061745,13087.478494989999,70.24662432000332,53491.24346088 2024-07-04,02:55:47.000,186,10997982,14685,0,1720061746,13087.518912849999,70.28891909999948,53491.313332080004 2024-07-04,02:55:48.000,186,10997988,13845,0,1720061747,13087.512176539989,70.28186997000012,53491.3901904 2024-07-04,02:55:49.000,186,10997983,14565,0,1720061748,13087.525649159994,70.2677717100014,53491.36922904 2024-07-04,02:55:50.000,186,10997969,14205,0,1720061749,13087.559330709999,70.28891909999948,53491.37621616001 2024-07-04,02:55:51.000,186,10997979,14445,0,1720061750,13087.566067019994,70.25367345000268,53491.41115176 2024-07-04,02:55:52.000,186,10997947,14165,0,1720061751,13087.512176539989,70.26072258000204,53491.36922904 2024-07-04,02:55:53.000,186,10997971,14045,0,1720061752,13087.59301225999,70.3030173599982,53491.36922904 2024-07-04,02:55:54.000,186,10997958,14485,0,1720061753,13087.59301225999,70.28891909999948,53491.3901904 2024-07-04,02:55:55.000,186,10997977,14205,0,1720061754,13087.61322118999,70.3030173599982,53491.383203280006 2024-07-04,02:55:56.000,186,10997946,14125,0,1720061755,13087.64016643,70.3030173599982,53491.41813888 2024-07-04,02:55:57.000,186,10997973,14125,0,1720061756,13087.63343011999,70.31006649000483,53491.41813888 2024-07-04,02:55:58.000,186,10997953,14245,0,1720061757,13087.63343011999,70.31711562000419,53491.43910024 2024-07-04,02:55:59.000,186,10997956,14205,0,1720061758,13087.687320599995,70.3312138800029,53491.41813888 2024-07-04,02:56:00.000,186,10997943,14245,0,1720061759,13087.687320599995,70.31006649000483,53491.42512600001 2024-07-04,02:56:01.000,186,10997962,14125,0,1720061760,13087.72100215,70.32416475000355,53491.432113120005 2024-07-04,02:56:02.000,186,10997984,14565,0,1720061761,13087.687320599995,70.32416475000355,53491.36922904 2024-07-04,02:56:03.000,186,10998009,14485,0,1720061762,13087.75468369999,70.3030173599982,53491.41813888 2024-07-04,02:56:04.000,186,10998035,14365,0,1720061763,13087.747947389995,70.31006649000483,53491.41813888 2024-07-04,02:56:05.000,186,10997992,13805,0,1720061764,13087.75468369999,70.27482084000076,53491.481022960004 2024-07-04,02:56:06.000,186,10997962,14205,0,1720061765,13087.768156319995,70.28891909999948,53491.48801008 2024-07-04,02:56:07.000,186,10997955,14205,0,1720061766,13087.8220468,70.31006649000483,53491.55788128 2024-07-04,02:56:08.000,186,10997970,14285,0,1720061767,13087.79510155999,70.31006649000483,53491.49499720001 2024-07-04,02:56:09.000,186,10997986,14165,0,1720061768,13087.8220468,70.28891909999948,53491.46704872 2024-07-04,02:56:10.000,186,10997981,14005,0,1720061769,13087.808574179995,70.2677717100014,53491.48801008 2024-07-04,02:56:11.000,186,10997983,14285,0,1720061770,13087.78162894,70.27482084000076,53491.46704872 2024-07-04,02:56:12.000,186,10997970,14005,0,1720061771,13087.808574179995,70.2677717100014,53491.41813888 2024-07-04,02:56:13.000,186,10997988,14525,0,1720061772,13087.81531048999,70.3312138800029,53491.46704872 2024-07-04,02:56:14.000,186,10997950,14005,0,1720061773,13087.80183787,70.31006649000483,53491.46704872 2024-07-04,02:56:15.000,186,10997959,14085,0,1720061774,13087.768156319995,70.3312138800029,53491.43910024 2024-07-04,02:56:16.000,186,10997992,14245,0,1720061775,13087.78162894,70.32416475000355,53491.501984320006 2024-07-04,02:56:17.000,186,10997966,14285,0,1720061776,13087.76142001,70.3312138800029,53491.48801008 2024-07-04,02:56:18.000,186,10997939,13925,0,1720061777,13087.747947389995,70.31711562000419,53491.54390704001 2024-07-04,02:56:19.000,186,10997974,14245,0,1720061778,13087.72100215,70.3030173599982,53491.54390704001 2024-07-04,02:56:20.000,186,10997981,14365,0,1720061779,13087.73447476999,70.29596822999883,53491.481022960004 2024-07-04,02:56:21.000,186,10997964,14725,0,1720061780,13087.747947389995,70.31006649000483,53491.52294568001 2024-07-04,02:56:22.000,186,10997999,14405,0,1720061781,13087.71426583999,70.28186997000012,53491.51595856 2024-07-04,02:56:23.000,186,10997984,14285,0,1720061782,13087.73447476999,70.2677717100014,53491.55788128 2024-07-04,02:56:24.000,186,10997952,14405,0,1720061783,13087.727738459995,70.2677717100014,53491.57185552001 2024-07-04,02:56:25.000,186,10997973,14445,0,1720061784,13087.72100215,70.26072258000204,53491.54390704001 2024-07-04,02:56:26.000,186,10997966,14045,0,1720061785,13087.65363904999,70.28186997000012,53491.50897144 2024-07-04,02:56:27.000,186,10997980,14005,0,1720061786,13087.65363904999,70.2325260600046,53491.48801008 2024-07-04,02:56:28.000,186,10997946,14405,0,1720061787,13087.687320599995,70.23957519000396,53491.550894160006 2024-07-04,02:56:29.000,186,10997971,14445,0,1720061788,13087.646902739994,70.25367345000268,53491.55788128 2024-07-04,02:56:30.000,186,10997992,13965,0,1720061789,13087.63343011999,70.24662432000332,53491.54390704001 2024-07-04,02:56:31.000,186,10997968,14205,0,1720061790,13087.6199575,70.23957519000396,53491.57185552001 2024-07-04,02:56:32.000,186,10997998,14245,0,1720061791,13087.579539639999,70.25367345000268,53491.47403584001 2024-07-04,02:56:33.000,186,10997965,14725,0,1720061792,13087.566067019994,70.2325260600046,53491.52294568001 2024-07-04,02:56:34.000,186,10997998,14005,0,1720061793,13087.545858089994,70.2325260600046,53491.501984320006 2024-07-04,02:56:35.000,186,10997944,13885,0,1720061794,13087.55259439999,70.21842779999861,53491.41813888 2024-07-04,02:56:36.000,186,10997970,14085,0,1720061795,13087.525649159994,70.20432953999989,53491.47403584001 2024-07-04,02:56:37.000,186,10997999,14085,0,1720061796,13087.539121779999,70.21842779999861,53491.481022960004 2024-07-04,02:56:38.000,186,10997967,13965,0,1720061797,13087.512176539989,70.2325260600046,53491.51595856 2024-07-04,02:56:39.000,186,10997930,14405,0,1720061798,13087.518912849999,70.22547692999797,53491.46704872 2024-07-04,02:56:40.000,186,10997963,14085,0,1720061799,13087.498703919999,70.24662432000332,53491.44608736 2024-07-04,02:56:41.000,186,10997972,14685,0,1720061800,13087.458286059998,70.2677717100014,53491.41813888 2024-07-04,02:56:42.000,186,10997951,14245,0,1720061801,13087.444813439994,70.25367345000268,53491.43910024 2024-07-04,02:56:43.000,186,10997993,14205,0,1720061802,13087.451549749989,70.28186997000012,53491.40416464001 2024-07-04,02:56:44.000,186,10997988,13805,0,1720061803,13087.417868199998,70.31711562000419,53491.36922904 2024-07-04,02:56:45.000,186,10997986,14405,0,1720061804,13087.404395579993,70.3030173599982,53491.39717752 2024-07-04,02:56:46.000,186,10997997,14045,0,1720061805,13087.417868199998,70.3312138800029,53491.46704872 2024-07-04,02:56:47.000,186,10998000,14245,0,1720061806,13087.431340819989,70.3030173599982,53491.36922904 2024-07-04,02:56:48.000,186,10997972,13965,0,1720061807,13087.397659269998,70.31006649000483,53491.362241920004 2024-07-04,02:56:49.000,186,10997968,13925,0,1720061808,13087.377450339998,70.31711562000419,53491.37621616001 2024-07-04,02:56:50.000,186,10997954,14205,0,1720061809,13087.390922959989,70.35236127000098,53491.43910024 2024-07-04,02:56:51.000,186,10997980,14725,0,1720061810,13087.370714029988,70.39465605000441,53491.42512600001 2024-07-04,02:56:52.000,186,10998006,14285,0,1720061811,13087.377450339998,70.35941040000034,53491.43910024 2024-07-04,02:56:53.000,186,10998009,14045,0,1720061812,13087.404395579993,70.38055778999842,53491.49499720001 2024-07-04,02:56:54.000,186,10998005,14165,0,1720061813,13087.397659269998,70.41580344000249,53491.41813888 2024-07-04,02:56:55.000,186,10997975,14365,0,1720061814,13087.390922959989,70.40170518000377,53491.41115176 2024-07-04,02:56:56.000,186,10997945,14165,0,1720061815,13087.397659269998,70.45104908999929,53491.41813888 2024-07-04,02:56:57.000,186,10997978,13965,0,1720061816,13087.390922959989,70.44399995999993,53491.44608736 2024-07-04,02:56:58.000,186,10997988,14245,0,1720061817,13087.357241409998,70.47219648000464,53491.41115176 2024-07-04,02:56:59.000,186,10997972,14045,0,1720061818,13087.397659269998,70.50039300000208,53491.432113120005 2024-07-04,02:57:00.000,186,10997966,14445,0,1720061819,13087.377450339998,70.52858951999951,53491.432113120005 2024-07-04,02:57:01.000,186,10997969,14365,0,1720061820,13087.390922959989,70.53563864999887,53491.40416464001 2024-07-04,02:57:02.000,186,10997954,14365,0,1720061821,13087.404395579993,70.55678604000423,53491.41813888 2024-07-04,02:57:03.000,186,10997968,14245,0,1720061822,13087.431340819989,70.62022820999846,53491.39717752 2024-07-04,02:57:04.000,186,10997966,14725,0,1720061823,13087.404395579993,70.59908082000038,53491.41813888 2024-07-04,02:57:05.000,186,10997974,14285,0,1720061824,13087.424604509994,70.59203169000102,53491.41813888 2024-07-04,02:57:06.000,186,10997939,14085,0,1720061825,13087.411131889989,70.60612994999974,53491.47403584001 2024-07-04,02:57:07.000,186,10997974,14365,0,1720061826,13087.431340819989,70.62022820999846,53491.42512600001 2024-07-04,02:57:08.000,186,10997981,14405,0,1720061827,13087.438077129998,70.62022820999846,53491.40416464001 2024-07-04,02:57:09.000,186,10997993,14245,0,1720061828,13087.444813439994,70.63432647000445,53491.3901904 2024-07-04,02:57:10.000,186,10997931,14005,0,1720061829,13087.451549749989,70.63432647000445,53491.3901904 2024-07-04,02:57:11.000,186,10998002,14405,0,1720061830,13087.458286059998,70.64137560000381,53491.37621616001 2024-07-04,02:57:12.000,186,10997971,14525,0,1720061831,13087.417868199998,70.64137560000381,53491.35525480001 2024-07-04,02:57:13.000,186,10997987,14565,0,1720061832,13087.444813439994,70.68367037999997,53491.40416464001 2024-07-04,02:57:14.000,186,10997962,14325,0,1720061833,13087.438077129998,70.69776863999869,53491.39717752 2024-07-04,02:57:15.000,186,10997936,14005,0,1720061834,13087.451549749989,70.66957212000125,53491.432113120005 2024-07-04,02:57:16.000,186,10997970,13885,0,1720061835,13087.431340819989,70.67662125000061,53491.39717752 2024-07-04,02:57:17.000,186,10997968,14285,0,1720061836,13087.417868199998,70.67662125000061,53491.36922904 2024-07-04,02:57:18.000,186,10997966,14405,0,1720061837,13087.384186649993,70.71186690000468,53491.43910024 2024-07-04,02:57:19.000,186,10997959,14085,0,1720061838,13087.384186649993,70.69071950999933,53491.47403584001 2024-07-04,02:57:20.000,186,10997951,14445,0,1720061839,13087.357241409998,70.67662125000061,53491.45307448001 2024-07-04,02:57:21.000,186,10997990,14725,0,1720061840,13087.370714029988,70.70481776999804,53491.42512600001 2024-07-04,02:57:22.000,186,10998014,13965,0,1720061841,13087.316823549998,70.64842473000317,53491.40416464001 2024-07-04,02:57:23.000,186,10997982,14125,0,1720061842,13087.330296169988,70.71186690000468,53491.49499720001 2024-07-04,02:57:24.000,186,10998006,14205,0,1720061843,13087.350505099988,70.73301429000276,53491.44608736 2024-07-04,02:57:25.000,186,10997974,14525,0,1720061844,13087.283141999993,70.69776863999869,53491.4600616 2024-07-04,02:57:26.000,186,10997956,14165,0,1720061845,13087.256196759998,70.74711255000148,53491.41115176 2024-07-04,02:57:27.000,186,10997979,14405,0,1720061846,13087.249460450003,70.74711255000148,53491.39717752 2024-07-04,02:57:28.000,186,10997971,14405,0,1720061847,13087.188833660002,70.7259651600034,53491.41115176 2024-07-04,02:57:29.000,186,10997947,14325,0,1720061848,13087.175361039997,70.71186690000468,53491.3901904 2024-07-04,02:57:30.000,186,10997970,13885,0,1720061849,13087.094525319997,70.7259651600034,53491.39717752 2024-07-04,02:57:31.000,186,10997986,14565,0,1720061850,13087.107997940002,70.76825993999955,53491.41115176 2024-07-04,02:57:32.000,186,10998007,14125,0,1720061851,13087.047371150002,70.75416168000083,53491.36922904 2024-07-04,02:57:33.000,186,10997902,14125,0,1720061852,13087.067580080002,70.75416168000083,53491.45307448001 2024-07-04,02:57:34.000,186,10997952,14485,0,1720061853,13087.013689599997,70.74006342000212,53491.41813888 2024-07-04,02:57:35.000,186,10997965,14565,0,1720061854,13086.980008049992,70.78235819999827,53491.362241920004 2024-07-04,02:57:36.000,186,10997928,14045,0,1720061855,13086.973271739997,70.74006342000212,53491.35525480001 2024-07-04,02:57:37.000,186,10997960,14205,0,1720061856,13086.912644949996,70.73301429000276,53491.334293440006 2024-07-04,02:57:38.000,186,10997946,14245,0,1720061857,13086.818336609991,70.74006342000212,53491.313332080004 2024-07-04,02:57:39.000,186,10997943,14565,0,1720061858,13086.777918749991,70.74711255000148,53491.28538360001 2024-07-04,02:57:40.000,186,10997974,14245,0,1720061859,13086.730764579996,70.7259651600034,53491.27839648 2024-07-04,02:57:41.000,186,10997943,14205,0,1720061860,13086.730764579996,70.69776863999869,53491.29935784 2024-07-04,02:57:42.000,186,10997958,14205,0,1720061861,13086.64319255,70.68367037999997,53491.215512400006 2024-07-04,02:57:43.000,186,10997921,13885,0,1720061862,13086.649928859995,70.66252299000189,53491.313332080004 2024-07-04,02:57:44.000,186,10997918,14245,0,1720061863,13086.64319255,70.67662125000061,53491.25743512001 2024-07-04,02:57:45.000,186,10998003,14245,0,1720061864,13086.58256576,70.6131790799991,53491.22948664 2024-07-04,02:57:46.000,186,10998013,14365,0,1720061865,13086.55562051999,70.66957212000125,53491.22249952 2024-07-04,02:57:47.000,186,10997960,14365,0,1720061866,13086.52193897,70.62727733999782,53491.215512400006 2024-07-04,02:57:48.000,186,10997966,14645,0,1720061867,13086.468048489995,70.59203169000102,53491.1805768 2024-07-04,02:57:49.000,186,10997973,14245,0,1720061868,13086.43436693999,70.58498256000166,53491.22249952 2024-07-04,02:57:50.000,186,10997942,14205,0,1720061869,13086.39394907999,70.53563864999887,53491.20153816 2024-07-04,02:57:51.000,186,10997920,14005,0,1720061870,13086.367003839994,70.57088430000294,53491.15262832 2024-07-04,02:57:52.000,186,10997944,13965,0,1720061871,13086.299640739999,70.52154039000015,53491.08275712 2024-07-04,02:57:53.000,186,10997964,14085,0,1720061872,13086.286168119994,70.49334387000272,53491.1107056 2024-07-04,02:57:54.000,186,10997930,14525,0,1720061873,13086.239013949998,70.49334387000272,53491.10371848 2024-07-04,02:57:55.000,186,10997974,14165,0,1720061874,13086.205332399993,70.43695083000057,53491.13166696 2024-07-04,02:57:56.000,186,10997940,14005,0,1720061875,13086.191859779989,70.42990170000121,53491.11769272001 2024-07-04,02:57:57.000,186,10997955,14285,0,1720061876,13086.137969299998,70.41580344000249,53491.08275712 2024-07-04,02:57:58.000,186,10997947,14205,0,1720061877,13086.090815129988,70.3664595299997,53491.01987304001 2024-07-04,02:57:59.000,186,10997941,14485,0,1720061878,13086.057133579998,70.35236127000098,53490.99192456001 2024-07-04,02:58:00.000,186,10997937,14365,0,1720061879,13086.023452029993,70.32416475000355,53490.977950320004 2024-07-04,02:58:01.000,186,10997986,14285,0,1720061880,13086.016715719998,70.28891909999948,53491.04083440001 2024-07-04,02:58:02.000,186,10997980,14005,0,1720061881,13085.962825239993,70.2677717100014,53490.9360276 2024-07-04,02:58:03.000,186,10997973,14285,0,1720061882,13085.969561550002,70.2677717100014,53490.96397608 2024-07-04,02:58:04.000,186,10997947,14125,0,1720061883,13085.942616309992,70.22547692999797,53490.8661564 2024-07-04,02:58:05.000,186,10997971,14325,0,1720061884,13085.888725830002,70.20432953999989,53490.90807912 2024-07-04,02:58:06.000,186,10997970,14405,0,1720061885,13085.828099040002,70.19728041000053,53490.8661564 2024-07-04,02:58:07.000,186,10997974,13725,0,1720061886,13085.787681180002,70.1690838900031,53490.87314352001 2024-07-04,02:58:08.000,186,10997947,14325,0,1720061887,13085.767472250001,70.1690838900031,53490.82423368001 2024-07-04,02:58:09.000,186,10997964,14125,0,1720061888,13085.733790699996,70.14088736999838,53490.810259440004 2024-07-04,02:58:10.000,186,10997920,14245,0,1720061889,13085.706845460001,70.11269085000094,53490.831220800006 2024-07-04,02:58:11.000,186,10997988,14205,0,1720061890,13085.673163909996,70.09859259000223,53490.81724656 2024-07-04,02:58:12.000,186,10997971,14045,0,1720061891,13085.619273429991,70.08449433000351,53490.77532384 2024-07-04,02:58:13.000,186,10997942,14485,0,1720061892,13085.60580081,70.07744520000415,53490.78231096001 2024-07-04,02:58:14.000,186,10997952,14085,0,1720061893,13085.572119259996,70.04924867999944,53490.74737536 2024-07-04,02:58:15.000,186,10997934,13805,0,1720061894,13085.531701399996,69.99285564000456,53490.78929808 2024-07-04,02:58:16.000,186,10997980,14085,0,1720061895,13085.551910329996,69.99990477000392,53490.78231096001 2024-07-04,02:58:17.000,186,10997987,14165,0,1720061896,13085.50475616,69.98580650999793,53490.69846552 2024-07-04,02:58:18.000,186,10997953,14165,0,1720061897,13085.491283539995,69.98580650999793,53490.70545264001 2024-07-04,02:58:19.000,186,10997961,14405,0,1720061898,13085.44412937,69.95760999000049,53490.67750416 2024-07-04,02:58:20.000,186,10997947,13965,0,1720061899,13085.430656749995,69.9082660799977,53490.69846552 2024-07-04,02:58:21.000,186,10997916,14405,0,1720061900,13085.370029959995,69.89416781999898,53490.67051704 2024-07-04,02:58:22.000,186,10997921,13965,0,1720061901,13085.34308472,69.8730204300009,53490.55872312 2024-07-04,02:58:23.000,186,10998016,14125,0,1720061902,13085.329612099995,69.8730204300009,53490.6216072 2024-07-04,02:58:24.000,186,10997929,14525,0,1720061903,13085.289194239995,69.82367651999812,53490.61462008001 2024-07-04,02:58:25.000,186,10997944,14325,0,1720061904,13085.27572161999,69.78843087000132,53490.56571024001 2024-07-04,02:58:26.000,186,10997965,14365,0,1720061905,13085.23530375999,69.7743326100026,53490.58667160001 2024-07-04,02:58:27.000,186,10997999,14325,0,1720061906,13085.19488589999,69.7108904400011,53490.57269736 2024-07-04,02:58:28.000,186,10997978,13805,0,1720061907,13085.13425910999,69.6756447900043,53490.544748880005 2024-07-04,02:58:29.000,186,10997952,14205,0,1720061908,13085.107313869994,69.68974305000302,53490.57269736 2024-07-04,02:58:30.000,186,10997977,14165,0,1720061909,13085.073632319989,69.68974305000302,53490.56571024001 2024-07-04,02:58:31.000,186,10997946,14165,0,1720061910,13085.019741839998,69.64744826999959,53490.474877680004 2024-07-04,02:58:32.000,186,10997969,14205,0,1720061911,13084.965851359993,69.59105523000471,53490.45391632 2024-07-04,02:58:33.000,186,10997953,14485,0,1720061912,13084.945642429993,69.55580958000064,53490.425967840005 2024-07-04,02:58:34.000,186,10997899,14605,0,1720061913,13084.945642429993,69.54876045000128,53490.40500648 2024-07-04,02:58:35.000,186,10997935,14285,0,1720061914,13084.851334090003,69.53466219000256,53490.39103224 2024-07-04,02:58:36.000,186,10997943,14125,0,1720061915,13084.851334090003,69.49941653999849,53490.4119936 2024-07-04,02:58:37.000,186,10997970,14605,0,1720061916,13084.831125160003,69.47826915000041,53490.40500648 2024-07-04,02:58:38.000,186,10997964,14405,0,1720061917,13084.790707300002,69.4641708900017,53490.3421224 2024-07-04,02:58:39.000,186,10997983,14045,0,1720061918,13084.804179919993,69.43597437000426,53490.34910952001 2024-07-04,02:58:40.000,186,10997938,13885,0,1720061919,13084.750289440002,69.4641708900017,53490.33513528 2024-07-04,02:58:41.000,186,10997968,13965,0,1720061920,13084.716607889997,69.39367959000083,53490.28622544 2024-07-04,02:58:42.000,186,10997959,14005,0,1720061921,13084.669453720002,69.44302350000362,53490.29321256 2024-07-04,02:58:43.000,186,10997961,14325,0,1720061922,13084.642508479992,69.4148269799989,53490.26526408 2024-07-04,02:58:44.000,186,10997969,14205,0,1720061923,13084.608826930002,69.43597437000426,53490.27923832001 2024-07-04,02:58:45.000,186,10997933,13925,0,1720061924,13084.595354309997,69.4148269799989,53490.27923832001 2024-07-04,02:58:46.000,186,10997924,14325,0,1720061925,13084.581881689992,69.40072872000019,53490.24430272 2024-07-04,02:58:47.000,186,10997971,14645,0,1720061926,13084.568409070002,69.37253220000275,53490.23032848001 2024-07-04,02:58:48.000,186,10997985,14565,0,1720061927,13084.561672759992,69.37958133000211,53490.20238000001 2024-07-04,02:58:49.000,186,10997961,14125,0,1720061928,13084.548200140001,69.37958133000211,53490.21635424 2024-07-04,02:58:50.000,186,10997933,14045,0,1720061929,13084.494309659996,69.39367959000083,53490.19539288 2024-07-04,02:58:51.000,186,10997950,14525,0,1720061930,13084.521254899992,69.36548307000339,53490.11154744001 2024-07-04,02:58:52.000,186,10997977,14285,0,1720061931,13084.467364420001,69.39367959000083,53490.10456032 2024-07-04,02:58:53.000,186,10997993,13845,0,1720061932,13084.501045969992,69.37253220000275,53490.13250880001 2024-07-04,02:58:54.000,186,10997999,14565,0,1720061933,13084.534727519997,69.37958133000211,53490.14648304 2024-07-04,02:58:55.000,186,10997923,14365,0,1720061934,13084.474100729996,69.38663046000147,53490.07661184 2024-07-04,02:58:56.000,186,10997964,14205,0,1720061935,13084.480837039991,69.35843394000403,53490.05565048 2024-07-04,02:58:57.000,186,10997976,13925,0,1720061936,13084.507782280001,69.37253220000275,53490.027702 2024-07-04,02:58:58.000,186,10998035,13885,0,1720061937,13084.507782280001,69.36548307000339,53490.05565048 2024-07-04,02:58:59.000,186,10997951,14645,0,1720061938,13084.527991210001,69.38663046000147,53490.041676240005 2024-07-04,02:59:00.000,186,10997957,14325,0,1720061939,13084.501045969992,69.39367959000083,53490.027702 2024-07-04,02:59:01.000,186,10997959,14125,0,1720061940,13084.527991210001,69.37958133000211,53490.01372776001 2024-07-04,02:59:02.000,186,10998000,14365,0,1720061941,13084.521254899992,69.37253220000275,53490.020714880004 2024-07-04,02:59:03.000,186,10997974,14325,0,1720061942,13084.554936449997,69.35843394000403,53489.98577928001 2024-07-04,02:59:04.000,186,10997939,14165,0,1720061943,13084.575145379997,69.35843394000403,53489.992766400006 2024-07-04,02:59:05.000,186,10997932,14085,0,1720061944,13084.575145379997,69.38663046000147,53490.00674064 2024-07-04,02:59:06.000,186,10997959,14445,0,1720061945,13084.642508479992,69.37958133000211,53489.992766400006 2024-07-04,02:59:07.000,186,10997979,14245,0,1720061946,13084.629035860002,69.40072872000019,53490.020714880004 2024-07-04,02:59:08.000,186,10997959,14765,0,1720061947,13084.676190029997,69.40777784999955,53490.01372776001 2024-07-04,02:59:09.000,186,10997953,14565,0,1720061948,13084.703135269992,69.38663046000147,53489.96481792001 2024-07-04,02:59:10.000,186,10997913,14245,0,1720061949,13084.736816819997,69.40777784999955,53490.041676240005 2024-07-04,02:59:11.000,186,10997993,14245,0,1720061950,13084.777234679997,69.4148269799989,53489.992766400006 2024-07-04,02:59:12.000,186,10997989,14445,0,1720061951,13084.750289440002,69.40777784999955,53489.94385656001 2024-07-04,02:59:13.000,186,10998009,14245,0,1720061952,13084.844597779993,69.42187610999827,53490.00674064 2024-07-04,02:59:14.000,186,10997990,14085,0,1720061953,13084.918697189998,69.44302350000362,53489.97879216 2024-07-04,02:59:15.000,186,10997946,14485,0,1720061954,13084.938906119998,69.43597437000426,53489.992766400006 2024-07-04,02:59:16.000,186,10997993,14365,0,1720061955,13085.019741839998,69.39367959000083,53490.01372776001 2024-07-04,02:59:17.000,186,10997957,14365,0,1720061956,13085.013005529989,69.39367959000083,53489.97879216 2024-07-04,02:59:18.000,186,10997992,13885,0,1720061957,13085.107313869994,69.4289252400049,53489.99975352 2024-07-04,02:59:19.000,186,10997983,13845,0,1720061958,13085.140995419999,69.43597437000426,53489.9578308 2024-07-04,02:59:20.000,186,10997943,14125,0,1720061959,13085.17467696999,69.43597437000426,53489.97879216 2024-07-04,02:59:21.000,186,10997993,14445,0,1720061960,13085.248776379995,69.47122002000106,53490.020714880004 2024-07-04,02:59:22.000,186,10997921,14205,0,1720061961,13085.24204007,69.44302350000362,53489.971805040004 2024-07-04,02:59:23.000,186,10997986,14045,0,1720061962,13085.32287579,69.44302350000362,53490.027702 2024-07-04,02:59:24.000,186,10997943,14325,0,1720061963,13085.32287579,69.44302350000362,53490.01372776001 2024-07-04,02:59:25.000,186,10997930,14085,0,1720061964,13085.390238889995,69.43597437000426,53490.00674064 2024-07-04,02:59:26.000,186,10997976,14085,0,1720061965,13085.450865679995,69.43597437000426,53490.020714880004 2024-07-04,02:59:27.000,186,10997946,14325,0,1720061966,13085.53843770999,69.4289252400049,53490.01372776001 2024-07-04,02:59:28.000,186,10997931,14245,0,1720061967,13085.56538295,69.42187610999827,53490.027702 2024-07-04,02:59:29.000,186,10997991,14165,0,1720061968,13085.60580081,69.4289252400049,53490.11853456 2024-07-04,02:59:30.000,186,10997999,14045,0,1720061969,13085.700109149991,69.45007263000298,53490.08359896001 2024-07-04,02:59:31.000,186,10997939,14085,0,1720061970,13085.740527009992,69.4641708900017,53490.020714880004 2024-07-04,02:59:32.000,186,10997971,14085,0,1720061971,13085.834835349997,69.43597437000426,53490.07661184 2024-07-04,02:59:33.000,186,10997948,14205,0,1720061972,13085.875253209997,69.49236740999913,53490.08359896001 2024-07-04,02:59:34.000,186,10997932,14645,0,1720061973,13085.956088929997,69.47122002000106,53490.11853456 2024-07-04,02:59:35.000,186,10997961,14405,0,1720061974,13086.009979410002,69.48531827999977,53490.11853456 2024-07-04,02:59:36.000,186,10997963,13965,0,1720061975,13086.124496679993,69.45712176000234,53490.07661184 2024-07-04,02:59:37.000,186,10997990,14165,0,1720061976,13086.164914539993,69.45712176000234,53490.10456032 2024-07-04,02:59:38.000,186,10997989,14445,0,1720061977,13086.286168119994,69.49236740999913,53490.11154744001 2024-07-04,02:59:39.000,186,10997988,14325,0,1720061978,13086.367003839994,69.49941653999849,53490.139495920004 2024-07-04,02:59:40.000,186,10997983,13885,0,1720061979,13086.447839559994,69.52056393000385,53490.19539288 2024-07-04,02:59:41.000,186,10997945,14565,0,1720061980,13086.52193897,69.52056393000385,53490.2373156 2024-07-04,02:59:42.000,186,10997978,14205,0,1720061981,13086.61624730999,69.56285871,53490.2373156 2024-07-04,02:59:43.000,186,10997961,14125,0,1720061982,13086.70381934,69.53466219000256,53490.258276960005 2024-07-04,02:59:44.000,186,10997941,14245,0,1720061983,13086.76444613,69.52056393000385,53490.32116104001 2024-07-04,02:59:45.000,186,10997928,13925,0,1720061984,13086.838545539991,69.59105523000471,53490.3421224 2024-07-04,02:59:46.000,186,10997914,14405,0,1720061985,13086.953062809996,69.61925175000215,53490.40500648 2024-07-04,02:59:47.000,186,10997949,13885,0,1720061986,13087.000216979992,69.64039914000023,53490.39103224 2024-07-04,02:59:48.000,186,10997963,13965,0,1720061987,13087.107997940002,69.66859565999766,53490.40500648 2024-07-04,02:59:49.000,186,10997958,13965,0,1720061988,13087.195569969997,69.65449739999895,53490.40500648 2024-07-04,02:59:50.000,186,10997927,14485,0,1720061989,13087.276405689998,69.6615465299983,53490.46090344 2024-07-04,02:59:51.000,186,10997942,14085,0,1720061990,13087.357241409998,69.73203782999917,53490.51680040001 2024-07-04,02:59:52.000,186,10997951,14085,0,1720061991,13087.458286059998,69.75318522000453,53490.495839040006 2024-07-04,02:59:53.000,186,10997980,14005,0,1720061992,13087.566067019994,69.7743326100026,53490.58667160001 2024-07-04,02:59:54.000,186,10997917,14205,0,1720061993,13087.667111669994,69.79548000000068,53490.6216072 2024-07-04,02:59:55.000,186,10997939,14325,0,1720061994,13087.73447476999,69.80252913000004,53490.68449128001 2024-07-04,02:59:56.000,186,10997958,14365,0,1720061995,13087.8220468,69.80252913000004,53490.663529920006 2024-07-04,02:59:57.000,186,10997935,13965,0,1720061996,13087.90288252,69.78843087000132,53490.67051704 2024-07-04,02:59:58.000,186,10997993,14285,0,1720061997,13087.98371824,69.83777478000411,53490.77532384 2024-07-04,02:59:59.000,186,10997969,14125,0,1720061998,13088.04434503,69.83777478000411,53490.78231096001 2024-07-04,03:00:00.000,186,10997949,14245,0,1720061999,13088.125180750001,69.83072565000475,53490.76833672 2024-07-04,03:00:01.000,186,10997938,14045,0,1720062000,13088.219489089992,69.85187304000283,53490.82423368001 2024-07-04,03:00:02.000,186,10997961,14045,0,1720062001,13088.273379569997,69.84482391000347,53490.78231096001 2024-07-04,03:00:03.000,186,10997938,14285,0,1720062002,13088.347478980002,69.88006956000027,53490.87314352001 2024-07-04,03:00:04.000,186,10998012,14085,0,1720062003,13088.401369459993,69.8730204300009,53490.92205336001 2024-07-04,03:00:05.000,186,10997986,14085,0,1720062004,13088.488941490003,69.9082660799977,53490.98493744 2024-07-04,03:00:06.000,186,10997960,14005,0,1720062005,13088.576513519998,69.94351173000177,53491.01987304001 2024-07-04,03:00:07.000,186,10997934,13885,0,1720062006,13088.637140309998,69.97875737999857,53491.026860160004 2024-07-04,03:00:08.000,186,10998016,14045,0,1720062007,13088.711239719989,69.97170824999921,53491.04083440001 2024-07-04,03:00:09.000,186,10997978,14045,0,1720062008,13088.744921269994,70.01400303000264,53491.10371848 2024-07-04,03:00:10.000,186,10997977,14165,0,1720062009,13088.798811749999,70.01400303000264,53491.13166696 2024-07-04,03:00:11.000,186,10997916,14365,0,1720062010,13088.85270222999,69.97875737999857,53491.13166696 2024-07-04,03:00:12.000,186,10997942,14485,0,1720062011,13088.886383779995,69.97875737999857,53491.08275712 2024-07-04,03:00:13.000,186,10997953,14085,0,1720062012,13088.97395580999,70.04924867999944,53491.250448 2024-07-04,03:00:14.000,186,10997925,13925,0,1720062013,13088.98069212,70.021052160002,53491.22948664 2024-07-04,03:00:15.000,186,10997975,14405,0,1720062014,13089.03458259999,70.04924867999944,53491.27140936 2024-07-04,03:00:16.000,186,10997990,14565,0,1720062015,13089.1019457,70.021052160002,53491.3901904 2024-07-04,03:00:17.000,186,10997965,14125,0,1720062016,13089.149099869996,70.03515042000072,53491.383203280006 2024-07-04,03:00:18.000,186,10997941,14205,0,1720062017,13089.149099869996,70.04219955000008,53491.37621616001 2024-07-04,03:00:19.000,186,10998004,14125,0,1720062018,13089.18278142,70.07039607000479,53491.35525480001 2024-07-04,03:00:20.000,186,10997914,14285,0,1720062019,13089.17604510999,70.0562978099988,53491.36922904 2024-07-04,03:00:21.000,186,10997962,14045,0,1720062020,13089.209726659996,70.02810129000136,53491.432113120005 2024-07-04,03:00:22.000,186,10997960,13885,0,1720062021,13089.250144519996,70.07039607000479,53491.45307448001 2024-07-04,03:00:23.000,186,10997970,13765,0,1720062022,13089.297298689991,70.02810129000136,53491.42512600001 2024-07-04,03:00:24.000,186,10997957,14285,0,1720062023,13089.330980239996,70.04924867999944,53491.41115176 2024-07-04,03:00:25.000,186,10997930,14365,0,1720062024,13089.371398099996,70.0562978099988,53491.4600616 2024-07-04,03:00:26.000,186,10997968,13925,0,1720062025,13089.418552269992,70.07744520000415,53491.501984320006 2024-07-04,03:00:27.000,186,10997946,13685,0,1720062026,13089.425288580002,70.09859259000223,53491.50897144 2024-07-04,03:00:28.000,186,10997930,13965,0,1720062027,13089.472442749997,70.07744520000415,53491.529932800004 2024-07-04,03:00:29.000,186,10998039,14205,0,1720062028,13089.492651679997,70.10564172000159,53491.550894160006 2024-07-04,03:00:30.000,186,10997928,14285,0,1720062029,13089.546542160002,70.07744520000415,53491.5648684 2024-07-04,03:00:31.000,186,10997991,13885,0,1720062030,13089.573487399997,70.09859259000223,53491.6347396 2024-07-04,03:00:32.000,186,10997961,14365,0,1720062031,13089.580223709992,70.07744520000415,53491.55788128 2024-07-04,03:00:33.000,186,10997989,14165,0,1720062032,13089.647586810002,70.1197399800003,53491.669675200006 2024-07-04,03:00:34.000,186,10997971,13965,0,1720062033,13089.708213600003,70.12678910999966,53491.69063656001 2024-07-04,03:00:35.000,186,10997935,14405,0,1720062034,13089.735158839998,70.13383823999902,53491.78845624001 2024-07-04,03:00:36.000,186,10997916,14125,0,1720062035,13089.755367769998,70.08449433000351,53491.774482 2024-07-04,03:00:37.000,186,10997945,14405,0,1720062036,13089.802521939993,70.1197399800003,53491.80243048 2024-07-04,03:00:38.000,186,10997962,14285,0,1720062037,13089.822730869993,70.09154346000287,53491.78845624001 2024-07-04,03:00:39.000,186,10997936,13525,0,1720062038,13089.822730869993,70.07744520000415,53491.80243048 2024-07-04,03:00:40.000,186,10997929,14045,0,1720062039,13089.869885039989,70.03515042000072,53491.83037896001 2024-07-04,03:00:41.000,186,10997970,14045,0,1720062040,13089.930511829989,70.04219955000008,53491.8443532 2024-07-04,03:00:42.000,186,10997930,14125,0,1720062041,13089.869885039989,69.98580650999793,53491.816404720004 2024-07-04,03:00:43.000,186,10997947,13885,0,1720062042,13089.964193379994,69.98580650999793,53491.886275920006 2024-07-04,03:00:44.000,186,10997931,14045,0,1720062043,13089.977665999999,69.95760999000049,53491.865314560004 2024-07-04,03:00:45.000,186,10997955,14245,0,1720062044,13090.024820169994,69.91531521000434,53491.89326304 2024-07-04,03:00:46.000,186,10997978,14405,0,1720062045,13090.05176540999,69.9082660799977,53491.865314560004 2024-07-04,03:00:47.000,186,10997918,14165,0,1720062046,13090.05176540999,69.88006956000027,53491.87230168 2024-07-04,03:00:48.000,186,10997944,14045,0,1720062047,13090.085446959994,69.90121694999834,53491.85134032 2024-07-04,03:00:49.000,186,10997923,14085,0,1720062048,13090.11239219999,69.88006956000027,53491.89326304 2024-07-04,03:00:50.000,186,10997929,14205,0,1720062049,13090.125864819995,69.85187304000283,53491.92819864001 2024-07-04,03:00:51.000,186,10997957,14085,0,1720062050,13090.166282679995,69.83072565000475,53491.9142244 2024-07-04,03:00:52.000,186,10997951,14245,0,1720062051,13090.15954637,69.81662738999876,53491.85134032 2024-07-04,03:00:53.000,186,10997899,14245,0,1720062052,13090.226909469995,69.78843087000132,53491.94217288 2024-07-04,03:00:54.000,186,10997951,14245,0,1720062053,13090.23364577999,69.76728348000324,53491.96313424 2024-07-04,03:00:55.000,186,10997936,14645,0,1720062054,13090.247118399995,69.75318522000453,53491.99806984001 2024-07-04,03:00:56.000,186,10997956,14405,0,1720062055,13090.247118399995,69.72498869999981,53491.984095600004 2024-07-04,03:00:57.000,186,10997950,13565,0,1720062056,13090.307745189995,69.73908695999853,53491.97710848001 2024-07-04,03:00:58.000,186,10997886,14285,0,1720062057,13090.327954119995,69.73203782999917,53491.99108272 2024-07-04,03:00:59.000,186,10997954,14165,0,1720062058,13090.388580909996,69.73203782999917,53492.0190312 2024-07-04,03:01:00.000,186,10997937,14525,0,1720062059,13090.435735079991,69.7108904400011,53491.984095600004 2024-07-04,03:01:01.000,186,10997953,14085,0,1720062060,13090.449207699996,69.68269392000366,53492.03999256 2024-07-04,03:01:02.000,186,10997900,14205,0,1720062061,13090.489625559996,69.71793957000045,53492.03999256 2024-07-04,03:01:03.000,186,10997988,14285,0,1720062062,13090.503098180001,69.6756447900043,53492.06095392 2024-07-04,03:01:04.000,186,10997942,14245,0,1720062063,13090.523307110001,69.72498869999981,53492.033005440004 2024-07-04,03:01:05.000,186,10997968,13925,0,1720062064,13090.577197589992,69.73908695999853,53492.06095392 2024-07-04,03:01:06.000,186,10997971,13925,0,1720062065,13090.617615449992,69.71793957000045,53492.10986376 2024-07-04,03:01:07.000,186,10997933,13965,0,1720062066,13090.658033309992,69.70384131000174,53492.0889024 2024-07-04,03:01:08.000,186,10997866,14405,0,1720062067,13090.637824379992,69.69679218000238,53492.102876640005 2024-07-04,03:01:09.000,186,10997928,14525,0,1720062068,13090.678242239992,69.71793957000045,53492.11685088 2024-07-04,03:01:10.000,186,10997959,14525,0,1720062069,13090.725396410002,69.74613608999789,53492.11685088 2024-07-04,03:01:11.000,186,10997998,14325,0,1720062070,13090.779286889992,69.74613608999789,53492.172747840006 2024-07-04,03:01:12.000,186,10997952,14325,0,1720062071,13090.792759509997,69.76023435000388,53492.151786480004 2024-07-04,03:01:13.000,186,10997944,13965,0,1720062072,13090.846649990002,69.76728348000324,53492.19370920001 2024-07-04,03:01:14.000,186,10997922,14045,0,1720062073,13090.873595229998,69.79548000000068,53492.19370920001 2024-07-04,03:01:15.000,186,10997931,14325,0,1720062074,13090.887067850002,69.7743326100026,53492.18672208 2024-07-04,03:01:16.000,186,10997911,14205,0,1720062075,13090.920749399993,69.78843087000132,53492.19370920001 2024-07-04,03:01:17.000,186,10997923,14245,0,1720062076,13090.927485709988,69.82367651999812,53492.21467056001 2024-07-04,03:01:18.000,186,10997947,13765,0,1720062077,13090.967903569988,69.82367651999812,53492.20768344 2024-07-04,03:01:19.000,186,10997964,14205,0,1720062078,13090.988112499988,69.85187304000283,53492.26358040001 2024-07-04,03:01:20.000,186,10997925,14205,0,1720062079,13091.015057739998,69.85892217000219,53492.26358040001 2024-07-04,03:01:21.000,186,10997917,14205,0,1720062080,13091.021794049993,69.83777478000411,53492.270567520005 2024-07-04,03:01:22.000,186,10997916,14085,0,1720062081,13091.015057739998,69.88006956000027,53492.26358040001 2024-07-04,03:01:23.000,186,10997972,14605,0,1720062082,13091.062211909993,69.93646260000241,53492.340438720006 2024-07-04,03:01:24.000,186,10997951,14285,0,1720062083,13091.068948219989,69.90121694999834,53492.340438720006 2024-07-04,03:01:25.000,186,10997960,14485,0,1720062084,13091.075684529998,69.92941347000306,53492.32646448 2024-07-04,03:01:26.000,186,10997945,13885,0,1720062085,13091.075684529998,69.97875737999857,53492.340438720006 2024-07-04,03:01:27.000,186,10997976,14605,0,1720062086,13091.082420839994,69.99285564000456,53492.34742584 2024-07-04,03:01:28.000,186,10997975,14485,0,1720062087,13091.122838699994,69.99990477000392,53492.34742584 2024-07-04,03:01:29.000,186,10997936,14405,0,1720062088,13091.143047629994,70.01400303000264,53492.368387200004 2024-07-04,03:01:30.000,186,10997962,14165,0,1720062089,13091.149783939989,70.02810129000136,53492.438258400005 2024-07-04,03:01:31.000,186,10997953,14205,0,1720062090,13091.163256559994,70.0562978099988,53492.38236144001 2024-07-04,03:01:32.000,186,10997979,14485,0,1720062091,13091.176729179999,70.02810129000136,53492.44524552 2024-07-04,03:01:33.000,186,10997978,14685,0,1720062092,13091.156520249999,70.0562978099988,53492.42428416 2024-07-04,03:01:34.000,186,10997956,14045,0,1720062093,13091.21041072999,70.09154346000287,53492.41729704 2024-07-04,03:01:35.000,186,10997955,14125,0,1720062094,13091.217147039999,70.07039607000479,53492.45921976001 2024-07-04,03:01:36.000,186,10997954,14365,0,1720062095,13091.23061965999,70.08449433000351,53492.41729704 2024-07-04,03:01:37.000,186,10997952,14205,0,1720062096,13091.27103751999,70.12678910999966,53492.45921976001 2024-07-04,03:01:38.000,186,10997985,14605,0,1720062097,13091.304719069994,70.13383823999902,53492.473194 2024-07-04,03:01:39.000,186,10997956,14125,0,1720062098,13091.324927999995,70.13383823999902,53492.45223264 2024-07-04,03:01:40.000,186,10997936,14285,0,1720062099,13091.35860955,70.16203476000373,53492.49415536 2024-07-04,03:01:41.000,186,10997942,14365,0,1720062100,13091.365345859995,70.1197399800003,53492.46620688 2024-07-04,03:01:42.000,186,10997946,14085,0,1720062101,13091.365345859995,70.16203476000373,53492.44524552 2024-07-04,03:01:43.000,186,10997982,14245,0,1720062102,13091.43270895999,70.17613302000245,53492.59896216001 2024-07-04,03:01:44.000,186,10997983,14285,0,1720062103,13091.43270895999,70.18318215000181,53492.66184624 2024-07-04,03:01:45.000,186,10997992,14605,0,1720062104,13091.43944527,70.19728041000053,53492.64787200001 2024-07-04,03:01:46.000,186,10997919,14565,0,1720062105,13091.47986313,70.2325260600046,53492.6828076 2024-07-04,03:01:47.000,186,10997990,14045,0,1720062106,13091.486599439995,70.23957519000396,53492.724730320006 2024-07-04,03:01:48.000,186,10997999,14085,0,1720062107,13091.53375360999,70.25367345000268,53492.724730320006 2024-07-04,03:01:49.000,186,10997966,14605,0,1720062108,13091.547226229995,70.24662432000332,53492.73171744 2024-07-04,03:01:50.000,186,10997979,14365,0,1720062109,13091.58090778,70.24662432000332,53492.68979472 2024-07-04,03:01:51.000,186,10997982,13965,0,1720062110,13091.61458932999,70.24662432000332,53492.71774320001 2024-07-04,03:01:52.000,186,10997966,14485,0,1720062111,13091.55396253999,70.23957519000396,53492.703768960004 2024-07-04,03:01:53.000,186,10997983,14285,0,1720062112,13091.634798259991,70.27482084000076,53492.78062728 2024-07-04,03:01:54.000,186,10997967,13925,0,1720062113,13091.68195243,70.27482084000076,53492.81556288001 2024-07-04,03:01:55.000,186,10997983,14365,0,1720062114,13091.668479809996,70.2677717100014,53492.82953712 2024-07-04,03:01:56.000,186,10997977,14085,0,1720062115,13091.695425049991,70.28891909999948,53492.80857576 2024-07-04,03:01:57.000,186,10997963,14245,0,1720062116,13091.742579220001,70.29596822999883,53492.82953712 2024-07-04,03:01:58.000,186,10997978,14205,0,1720062117,13091.742579220001,70.32416475000355,53492.85049848 2024-07-04,03:01:59.000,186,10997984,14165,0,1720062118,13091.762788150001,70.29596822999883,53492.871459840004 2024-07-04,03:02:00.000,186,10997954,13805,0,1720062119,13091.769524459996,70.3030173599982,53492.89940832 2024-07-04,03:02:01.000,186,10997953,14405,0,1720062120,13091.796469699992,70.28891909999948,53492.92036968 2024-07-04,03:02:02.000,186,10997965,14245,0,1720062121,13091.796469699992,70.27482084000076,53492.92036968 2024-07-04,03:02:03.000,186,10997976,14525,0,1720062122,13091.816678629992,70.26072258000204,53492.87844696 2024-07-04,03:02:04.000,186,10997952,14005,0,1720062123,13091.830151249997,70.2677717100014,53492.96229240001 2024-07-04,03:02:05.000,186,10997940,14445,0,1720062124,13091.850360179997,70.25367345000268,53492.95530528 2024-07-04,03:02:06.000,186,10997962,14525,0,1720062125,13091.870569109997,70.24662432000332,53492.92036968 2024-07-04,03:02:07.000,186,10997983,14605,0,1720062126,13091.904250660002,70.24662432000332,53492.93434392001 2024-07-04,03:02:08.000,186,10997980,13845,0,1720062127,13091.904250660002,70.22547692999797,53492.98325376001 2024-07-04,03:02:09.000,186,10997961,13845,0,1720062128,13091.931195899997,70.24662432000332,53493.00421512001 2024-07-04,03:02:10.000,186,10997986,14045,0,1720062129,13091.964877450002,70.24662432000332,53493.02517648 2024-07-04,03:02:11.000,186,10997967,14205,0,1720062130,13091.971613759997,70.23957519000396,53493.060112080006 2024-07-04,03:02:12.000,186,10997969,14285,0,1720062131,13091.917723279992,70.23957519000396,53493.00421512001 2024-07-04,03:02:13.000,186,10997963,13925,0,1720062132,13091.971613759997,70.24662432000332,53493.0670992 2024-07-04,03:02:14.000,186,10997944,14245,0,1720062133,13091.985086380002,70.22547692999797,53493.0670992 2024-07-04,03:02:15.000,186,10997976,14485,0,1720062134,13092.005295310002,70.24662432000332,53493.04613784 2024-07-04,03:02:16.000,186,10997946,14445,0,1720062135,13092.012031619997,70.23957519000396,53493.039150720004 2024-07-04,03:02:17.000,186,10997971,14165,0,1720062136,13092.059185789993,70.22547692999797,53493.02517648 2024-07-04,03:02:18.000,186,10997936,13925,0,1720062137,13092.052449479997,70.22547692999797,53493.11600904 2024-07-04,03:02:19.000,186,10997963,14445,0,1720062138,13092.065922100002,70.2325260600046,53493.08806056 2024-07-04,03:02:20.000,186,10997979,14805,0,1720062139,13092.045713170002,70.20432953999989,53493.0670992 2024-07-04,03:02:21.000,186,10997997,14205,0,1720062140,13092.038976859993,70.20432953999989,53493.109021920005 2024-07-04,03:02:22.000,186,10997939,14005,0,1720062141,13092.032240549997,70.20432953999989,53493.08107344001 2024-07-04,03:02:23.000,186,10997950,14245,0,1720062142,13092.018767929992,70.19023128000117,53493.08107344001 2024-07-04,03:02:24.000,186,10997993,14405,0,1720062143,13092.012031619997,70.19728041000053,53493.10203480001 2024-07-04,03:02:25.000,186,10997985,14405,0,1720062144,13092.032240549997,70.19728041000053,53493.08806056 2024-07-04,03:02:26.000,186,10997959,14125,0,1720062145,13092.065922100002,70.2325260600046,53493.11600904 2024-07-04,03:02:27.000,186,10997976,14565,0,1720062146,13092.052449479997,70.20432953999989,53493.16491888 2024-07-04,03:02:28.000,186,10997981,14085,0,1720062147,13092.038976859993,70.21137866999925,53493.1369704 2024-07-04,03:02:29.000,186,10997975,14045,0,1720062148,13092.018767929992,70.22547692999797,53493.12299616 2024-07-04,03:02:30.000,186,10997961,14125,0,1720062149,13092.038976859993,70.21137866999925,53493.09504768 2024-07-04,03:02:31.000,186,10997919,14245,0,1720062150,13092.025504240002,70.22547692999797,53493.206841600004 2024-07-04,03:02:32.000,186,10997945,14365,0,1720062151,13091.985086380002,70.21137866999925,53493.1369704 2024-07-04,03:02:33.000,186,10997954,14245,0,1720062152,13091.971613759997,70.23957519000396,53493.16491888 2024-07-04,03:02:34.000,186,10997943,14405,0,1720062153,13092.018767929992,70.28186997000012,53493.12998328001 2024-07-04,03:02:35.000,186,10997969,14205,0,1720062154,13091.998558999992,70.28186997000012,53493.16491888 2024-07-04,03:02:36.000,186,10997938,14245,0,1720062155,13092.005295310002,70.28891909999948,53493.08107344001 2024-07-04,03:02:37.000,186,10997967,14565,0,1720062156,13091.991822689997,70.29596822999883,53493.10203480001 2024-07-04,03:02:38.000,186,10997990,14325,0,1720062157,13091.951404829997,70.29596822999883,53493.0670992 2024-07-04,03:02:39.000,186,10997933,14125,0,1720062158,13091.951404829997,70.31006649000483,53493.12299616 2024-07-04,03:02:40.000,186,10997997,14245,0,1720062159,13091.904250660002,70.29596822999883,53493.09504768 2024-07-04,03:02:41.000,186,10997957,14125,0,1720062160,13091.910986969997,70.34531214000162,53493.12299616 2024-07-04,03:02:42.000,186,10997952,14245,0,1720062161,13091.863832800002,70.33826301000227,53493.011202240006 2024-07-04,03:02:43.000,186,10997954,14325,0,1720062162,13091.890778039997,70.34531214000162,53493.060112080006 2024-07-04,03:02:44.000,186,10997961,13805,0,1720062163,13091.884041730002,70.3312138800029,53493.08107344001 2024-07-04,03:02:45.000,186,10997944,14125,0,1720062164,13091.890778039997,70.3664595299997,53493.07408632 2024-07-04,03:02:46.000,186,10997966,14165,0,1720062165,13091.877305419992,70.37350865999906,53493.03216360001 2024-07-04,03:02:47.000,186,10997963,14045,0,1720062166,13091.897514349992,70.3664595299997,53493.05312496001 2024-07-04,03:02:48.000,186,10997964,14205,0,1720062167,13091.850360179997,70.38055778999842,53493.039150720004 2024-07-04,03:02:49.000,186,10997937,14245,0,1720062168,13091.850360179997,70.3664595299997,53493.09504768 2024-07-04,03:02:50.000,186,10997961,14285,0,1720062169,13091.809942319996,70.38760691999778,53492.990240880004 2024-07-04,03:02:51.000,186,10997984,14365,0,1720062170,13091.796469699992,70.41580344000249,53493.060112080006 2024-07-04,03:02:52.000,186,10997968,14165,0,1720062171,13091.735842909991,70.40170518000377,53492.97626664 2024-07-04,03:02:53.000,186,10997967,14605,0,1720062172,13091.769524459996,70.40170518000377,53493.011202240006 2024-07-04,03:02:54.000,186,10997985,13885,0,1720062173,13091.749315529996,70.40875431000313,53493.00421512001 2024-07-04,03:02:55.000,186,10997942,14125,0,1720062174,13091.756051839991,70.42990170000121,53493.05312496001 2024-07-04,03:02:56.000,186,10997963,14245,0,1720062175,13091.722370290001,70.42990170000121,53492.96229240001 2024-07-04,03:02:57.000,186,10997989,14045,0,1720062176,13091.742579220001,70.465147349998,53493.03216360001 2024-07-04,03:02:58.000,186,10997986,14045,0,1720062177,13091.708897669996,70.45809821999865,53493.04613784 2024-07-04,03:02:59.000,186,10997990,14205,0,1720062178,13091.708897669996,70.44399995999993,53493.01818936 2024-07-04,03:03:00.000,186,10998016,14565,0,1720062179,13091.708897669996,70.479245610004,53493.04613784 2024-07-04,03:03:01.000,186,10997975,14045,0,1720062180,13091.695425049991,70.48629474000336,53493.011202240006 2024-07-04,03:03:02.000,186,10997944,14285,0,1720062181,13091.6617435,70.47219648000464,53492.98325376001 2024-07-04,03:03:03.000,186,10997946,14365,0,1720062182,13091.668479809996,70.49334387000272,53492.941331040005 2024-07-04,03:03:04.000,186,10997944,14405,0,1720062183,13091.6617435,70.52154039000015,53493.011202240006 2024-07-04,03:03:05.000,186,10997964,14365,0,1720062184,13091.648270879996,70.53563864999887,53492.997228 2024-07-04,03:03:06.000,186,10997970,14565,0,1720062185,13091.648270879996,70.53563864999887,53492.96927952 2024-07-04,03:03:07.000,186,10997991,14365,0,1720062186,13091.655007189991,70.52154039000015,53493.04613784 2024-07-04,03:03:08.000,186,10997942,14325,0,1720062187,13091.62132564,70.57088430000294,53493.02517648 2024-07-04,03:03:09.000,186,10997965,14325,0,1720062188,13091.64153457,70.57088430000294,53493.011202240006 2024-07-04,03:03:10.000,186,10997995,14085,0,1720062189,13091.628061949996,70.58498256000166,53492.96229240001 2024-07-04,03:03:11.000,186,10997974,14525,0,1720062190,13091.61458932999,70.59908082000038,53492.95530528 2024-07-04,03:03:12.000,186,10997947,13965,0,1720062191,13091.547226229995,70.59203169000102,53492.89940832 2024-07-04,03:03:13.000,186,10997999,14565,0,1720062192,13091.587644089996,70.6131790799991,53492.96229240001 2024-07-04,03:03:14.000,186,10997966,14245,0,1720062193,13091.567435159996,70.60612994999974,53492.93434392001 2024-07-04,03:03:15.000,186,10997943,13965,0,1720062194,13091.53375360999,70.62727733999782,53492.88543408001 2024-07-04,03:03:16.000,186,10997964,14085,0,1720062195,13091.55396253999,70.65547386000253,53492.892421200006 2024-07-04,03:03:17.000,186,10998003,14205,0,1720062196,13091.54048992,70.66252299000189,53492.91338256001 2024-07-04,03:03:18.000,186,10997959,14125,0,1720062197,13091.49333574999,70.66957212000125,53492.90639544 2024-07-04,03:03:19.000,186,10997953,13805,0,1720062198,13091.47312681999,70.66252299000189,53492.892421200006 2024-07-04,03:03:20.000,186,10997973,14485,0,1720062199,13091.466390509995,70.66252299000189,53492.871459840004 2024-07-04,03:03:21.000,186,10997952,14525,0,1720062200,13091.446181579995,70.70481776999804,53492.82953712 2024-07-04,03:03:22.000,186,10997970,14525,0,1720062201,13091.35860955,70.69071950999933,53492.83652424001 2024-07-04,03:03:23.000,186,10998007,13965,0,1720062202,13091.345136929995,70.71186690000468,53492.81556288001 2024-07-04,03:03:24.000,186,10997970,14485,0,1720062203,13091.284510139994,70.71186690000468,53492.82953712 2024-07-04,03:03:25.000,186,10997935,14405,0,1720062204,13091.33166430999,70.7259651600034,53492.85049848 2024-07-04,03:03:26.000,186,10997961,14085,0,1720062205,13091.284510139994,70.69776863999869,53492.80857576 2024-07-04,03:03:27.000,186,10997976,14005,0,1720062206,13091.25082858999,70.68367037999997,53492.71774320001 2024-07-04,03:03:28.000,186,10997969,14325,0,1720062207,13091.169992869989,70.66957212000125,53492.7526788 2024-07-04,03:03:29.000,186,10997972,14125,0,1720062208,13091.136311319999,70.69776863999869,53492.73870456 2024-07-04,03:03:30.000,186,10997970,14605,0,1720062209,13091.068948219989,70.66957212000125,53492.74569168001 2024-07-04,03:03:31.000,186,10998022,14485,0,1720062210,13091.055475599998,70.64842473000317,53492.73171744 2024-07-04,03:03:32.000,186,10997975,14245,0,1720062211,13091.021794049993,70.65547386000253,53492.68979472 2024-07-04,03:03:33.000,186,10997977,13885,0,1720062212,13090.974639879998,70.62727733999782,53492.675820480006 2024-07-04,03:03:34.000,186,10997991,14085,0,1720062213,13090.934222019998,70.64137560000381,53492.71075608 2024-07-04,03:03:35.000,186,10997995,14485,0,1720062214,13090.934222019998,70.59203169000102,53492.73870456 2024-07-04,03:03:36.000,186,10997939,13845,0,1720062215,13090.826441060002,70.54973691000487,53492.71075608 2024-07-04,03:03:37.000,186,10998000,14165,0,1720062216,13090.792759509997,70.54973691000487,53492.64787200001 2024-07-04,03:03:38.000,186,10997958,14165,0,1720062217,13090.759077959992,70.56383517000359,53492.64088488 2024-07-04,03:03:39.000,186,10997996,14125,0,1720062218,13090.698451169992,70.56383517000359,53492.68979472 2024-07-04,03:03:40.000,186,10997965,14005,0,1720062219,13090.644560690002,70.5144912600008,53492.675820480006 2024-07-04,03:03:41.000,186,10997972,14005,0,1720062220,13090.604142830001,70.479245610004,53492.64787200001 2024-07-04,03:03:42.000,186,10997946,14085,0,1720062221,13090.489625559996,70.47219648000464,53492.605949280005 2024-07-04,03:03:43.000,186,10997979,14045,0,1720062222,13090.523307110001,70.43695083000057,53492.57101368 2024-07-04,03:03:44.000,186,10997986,14205,0,1720062223,13090.455944009991,70.40170518000377,53492.59896216001 2024-07-04,03:03:45.000,186,10997977,14405,0,1720062224,13090.408789839996,70.40170518000377,53492.56402656 2024-07-04,03:03:46.000,186,10997987,14165,0,1720062225,13090.36163567,70.38760691999778,53492.56402656 2024-07-04,03:03:47.000,186,10997971,14045,0,1720062226,13090.307745189995,70.38760691999778,53492.57800080001 2024-07-04,03:03:48.000,186,10998012,13725,0,1720062227,13090.28079995,70.33826301000227,53492.51511672 2024-07-04,03:03:49.000,186,10997951,14125,0,1720062228,13090.206700539995,70.3030173599982,53492.508129600006 2024-07-04,03:03:50.000,186,10997980,13805,0,1720062229,13090.125864819995,70.3030173599982,53492.487168240004 2024-07-04,03:03:51.000,186,10997931,14365,0,1720062230,13090.07871065,70.24662432000332,53492.487168240004 2024-07-04,03:03:52.000,186,10997992,14245,0,1720062231,13090.03829279,70.2677717100014,53492.473194 2024-07-04,03:03:53.000,186,10997962,14205,0,1720062232,13089.97092968999,70.24662432000332,53492.41030992001 2024-07-04,03:03:54.000,186,10997996,13885,0,1720062233,13089.896830279999,70.22547692999797,53492.42428416 2024-07-04,03:03:55.000,186,10997973,14285,0,1720062234,13089.829467179989,70.19023128000117,53492.39633568 2024-07-04,03:03:56.000,186,10997989,14205,0,1720062235,13089.775576699998,70.20432953999989,53492.4033228 2024-07-04,03:03:57.000,186,10997978,14285,0,1720062236,13089.654323119998,70.19023128000117,53492.35441296 2024-07-04,03:03:58.000,186,10997954,14085,0,1720062237,13089.640850499993,70.1690838900031,53492.4033228 2024-07-04,03:03:59.000,186,10998013,14085,0,1720062238,13089.533069539997,70.16203476000373,53492.38236144001 2024-07-04,03:04:00.000,186,10998033,14165,0,1720062239,13089.472442749997,70.13383823999902,53492.30550312 2024-07-04,03:04:01.000,186,10997974,14205,0,1720062240,13089.438761199992,70.1197399800003,53492.29152888001 2024-07-04,03:04:02.000,186,10997994,14245,0,1720062241,13089.364661790001,70.19023128000117,53492.298516 2024-07-04,03:04:03.000,186,10997970,14085,0,1720062242,13089.317507619991,70.16203476000373,53492.21467056001 2024-07-04,03:04:04.000,186,10997962,14365,0,1720062243,13089.256880829991,70.18318215000181,53492.221657680006 2024-07-04,03:04:05.000,186,10997945,14765,0,1720062244,13089.22319928,70.17613302000245,53492.221657680006 2024-07-04,03:04:06.000,186,10997995,14605,0,1720062245,13089.128890939995,70.19023128000117,53492.14479936001 2024-07-04,03:04:07.000,186,10997969,14085,0,1720062246,13089.06152784,70.1690838900031,53492.12383800001 2024-07-04,03:04:08.000,186,10997960,14205,0,1720062247,13088.98069212,70.18318215000181,53492.0889024 2024-07-04,03:04:09.000,186,10997973,14365,0,1720062248,13088.906592709995,70.18318215000181,53492.06794104 2024-07-04,03:04:10.000,186,10997947,14365,0,1720062249,13088.845965919994,70.21137866999925,53492.06794104 2024-07-04,03:04:11.000,186,10997985,14005,0,1720062250,13088.798811749999,70.17613302000245,53492.09588952001 2024-07-04,03:04:12.000,186,10997963,14165,0,1720062251,13088.731448649989,70.19023128000117,53491.984095600004 2024-07-04,03:04:13.000,186,10997990,14045,0,1720062252,13088.677558169999,70.20432953999989,53492.005056960006 2024-07-04,03:04:14.000,186,10997984,14725,0,1720062253,13088.650612929989,70.19728041000053,53491.99108272 2024-07-04,03:04:15.000,186,10997961,14365,0,1720062254,13088.630403999989,70.20432953999989,53491.94217288 2024-07-04,03:04:16.000,186,10998016,14045,0,1720062255,13088.549568279988,70.21842779999861,53491.97012136 2024-07-04,03:04:17.000,186,10997976,14205,0,1720062256,13088.509150419988,70.19023128000117,53491.984095600004 2024-07-04,03:04:18.000,186,10998010,14565,0,1720062257,13088.455259939998,70.16203476000373,53491.97710848001 2024-07-04,03:04:19.000,186,10997949,14725,0,1720062258,13088.367687910002,70.19728041000053,53491.94217288 2024-07-04,03:04:20.000,186,10997982,13885,0,1720062259,13088.334006359997,70.14793649999774,53491.87230168 2024-07-04,03:04:21.000,186,10998014,14285,0,1720062260,13088.286852190002,70.14793649999774,53491.837366080006 2024-07-04,03:04:22.000,186,10997945,14245,0,1720062261,13088.232961709997,70.13383823999902,53491.80941760001 2024-07-04,03:04:23.000,186,10997957,14285,0,1720062262,13088.192543849997,70.09859259000223,53491.82339184 2024-07-04,03:04:24.000,186,10997967,13885,0,1720062263,13088.158862299992,70.08449433000351,53491.774482 2024-07-04,03:04:25.000,186,10997931,14165,0,1720062264,13088.098235509991,70.0562978099988,53491.78845624001 2024-07-04,03:04:26.000,186,10997990,14405,0,1720062265,13088.037608719991,70.0562978099988,53491.71159792001 2024-07-04,03:04:27.000,186,10997932,14245,0,1720062266,13087.990454549996,70.04219955000008,53491.74653352 2024-07-04,03:04:28.000,186,10997947,14445,0,1720062267,13087.95677299999,70.02810129000136,53491.72557216 2024-07-04,03:04:29.000,186,10997930,14365,0,1720062268,13087.90288252,70.01400303000264,53491.69063656001 2024-07-04,03:04:30.000,186,10997965,13965,0,1720062269,13087.87593727999,69.96465911999985,53491.7046108 2024-07-04,03:04:31.000,186,10997936,14005,0,1720062270,13087.86246466,69.97170824999921,53491.7046108 2024-07-04,03:04:32.000,186,10997923,14405,0,1720062271,13087.788365249995,69.93646260000241,53491.65570096 2024-07-04,03:04:33.000,186,10997933,14565,0,1720062272,13087.76142001,69.93646260000241,53491.64172672001 2024-07-04,03:04:34.000,186,10997960,13885,0,1720062273,13087.67384797999,69.92941347000306,53491.65570096 2024-07-04,03:04:35.000,186,10997971,14325,0,1720062274,13087.66037536,69.88711868999962,53491.58582976 2024-07-04,03:04:36.000,186,10997925,14085,0,1720062275,13087.59301225999,69.89416781999898,53491.60679112 2024-07-04,03:04:37.000,186,10997956,13885,0,1720062276,13087.566067019994,69.88006956000027,53491.59281688001 2024-07-04,03:04:38.000,186,10997940,14125,0,1720062277,13087.55259439999,69.89416781999898,53491.60679112 2024-07-04,03:04:39.000,186,10997942,14645,0,1720062278,13087.485231299994,69.8730204300009,53491.57884264 2024-07-04,03:04:40.000,186,10997947,14565,0,1720062279,13087.438077129998,69.89416781999898,53491.61377824 2024-07-04,03:04:41.000,186,10997940,14485,0,1720062280,13087.431340819989,69.86597130000155,53491.550894160006 2024-07-04,03:04:42.000,186,10997951,14245,0,1720062281,13087.370714029988,69.88006956000027,53491.51595856 2024-07-04,03:04:43.000,186,10997955,14005,0,1720062282,13087.357241409998,69.84482391000347,53491.53691992 2024-07-04,03:04:44.000,186,10997952,14485,0,1720062283,13087.310087239988,69.83777478000411,53491.49499720001 2024-07-04,03:04:45.000,186,10997925,14485,0,1720062284,13087.323559859993,69.82367651999812,53491.48801008 2024-07-04,03:04:46.000,186,10997955,14245,0,1720062285,13087.296614619998,69.80252913000004,53491.501984320006 2024-07-04,03:04:47.000,186,10997944,13885,0,1720062286,13087.276405689998,69.81662738999876,53491.46704872 2024-07-04,03:04:48.000,186,10997937,14045,0,1720062287,13087.229251520002,69.83777478000411,53491.45307448001 2024-07-04,03:04:49.000,186,10997940,14045,0,1720062288,13087.215778899998,69.80252913000004,53491.44608736 2024-07-04,03:04:50.000,186,10997971,14405,0,1720062289,13087.202306279993,69.7743326100026,53491.42512600001 2024-07-04,03:04:51.000,186,10997955,14285,0,1720062290,13087.182097349993,69.74613608999789,53491.41115176 2024-07-04,03:04:52.000,186,10997966,14445,0,1720062291,13087.107997940002,69.73908695999853,53491.383203280006 2024-07-04,03:04:53.000,186,10997920,14125,0,1720062292,13087.148415800002,69.72498869999981,53491.40416464001 2024-07-04,03:04:54.000,186,10997928,13605,0,1720062293,13087.060843769992,69.71793957000045,53491.383203280006 2024-07-04,03:04:55.000,186,10997929,14325,0,1720062294,13087.054107459997,69.64744826999959,53491.383203280006 2024-07-04,03:04:56.000,186,10997926,14205,0,1720062295,13087.081052699992,69.64039914000023,53491.3901904 2024-07-04,03:04:57.000,186,10997923,14205,0,1720062296,13087.040634839992,69.62630088000151,53491.3901904 2024-07-04,03:04:58.000,186,10997915,14245,0,1720062297,13086.973271739997,69.61925175000215,53491.383203280006 2024-07-04,03:04:59.000,186,10997956,13925,0,1720062298,13086.966535430001,69.61220262000279,53491.3203192 2024-07-04,03:05:00.000,186,10997956,13725,0,1720062299,13086.953062809996,69.55580958000064,53491.383203280006 2024-07-04,03:05:01.000,186,10997926,14205,0,1720062300,13086.966535430001,69.54171132000192,53491.3203192 2024-07-04,03:05:02.000,186,10997948,14285,0,1720062301,13086.899172329991,69.50646566999785,53491.29935784 2024-07-04,03:05:03.000,186,10997919,14285,0,1720062302,13086.899172329991,69.47122002000106,53491.30634496001 2024-07-04,03:05:04.000,186,10997932,13925,0,1720062303,13086.892436019996,69.45712176000234,53491.29935784 2024-07-04,03:05:05.000,186,10997884,14045,0,1720062304,13086.899172329991,69.4641708900017,53491.22249952 2024-07-04,03:05:06.000,186,10997917,14445,0,1720062305,13086.80486399,69.45007263000298,53491.23647376001 2024-07-04,03:05:07.000,186,10997995,14165,0,1720062306,13086.811600299996,69.4148269799989,53491.22948664 2024-07-04,03:05:08.000,186,10997914,14645,0,1720062307,13086.791391369996,69.38663046000147,53491.250448 2024-07-04,03:05:09.000,186,10997956,14125,0,1720062308,13086.73750088999,69.35138481000467,53491.22249952 2024-07-04,03:05:10.000,186,10997948,14005,0,1720062309,13086.72402827,69.33023741999932,53491.215512400006 2024-07-04,03:05:11.000,186,10997915,14365,0,1720062310,13086.70381934,69.32318828999996,53491.22249952 2024-07-04,03:05:12.000,186,10997940,14045,0,1720062311,13086.67687409999,69.28794264000317,53491.145641200004 2024-07-04,03:05:13.000,186,10997965,14245,0,1720062312,13086.65666516999,69.22450047000166,53491.215512400006 2024-07-04,03:05:14.000,186,10997948,14085,0,1720062313,13086.65666516999,69.20335308000358,53491.20852528001 2024-07-04,03:05:15.000,186,10997975,14285,0,1720062314,13086.57582944999,69.18925482000486,53491.20852528001 2024-07-04,03:05:16.000,186,10997947,14325,0,1720062315,13086.589302069995,69.14696004000143,53491.215512400006 2024-07-04,03:05:17.000,186,10997955,14645,0,1720062316,13086.548884209995,69.12581265000335,53491.22249952 2024-07-04,03:05:18.000,186,10997940,14205,0,1720062317,13086.508466349995,69.13286178000271,53491.22948664 2024-07-04,03:05:19.000,186,10997917,14285,0,1720062318,13086.50173004,69.104665259998,53491.20153816 2024-07-04,03:05:20.000,186,10997952,14125,0,1720062319,13086.488257419995,69.07646874000056,53491.22249952 2024-07-04,03:05:21.000,186,10997929,13885,0,1720062320,13086.468048489995,69.06237048000185,53491.1805768 2024-07-04,03:05:22.000,186,10997949,13885,0,1720062321,13086.42089432,69.08351786999992,53491.18756392001 2024-07-04,03:05:23.000,186,10997977,14205,0,1720062322,13086.468048489995,69.06237048000185,53491.22948664 2024-07-04,03:05:24.000,186,10997914,14285,0,1720062323,13086.50173004,69.104665259998,53491.23647376001 2024-07-04,03:05:25.000,186,10997928,14285,0,1720062324,13086.50173004,69.06237048000185,53491.17358968 2024-07-04,03:05:26.000,186,10997946,14165,0,1720062325,13086.51520265999,69.09056699999928,53491.17358968 2024-07-04,03:05:27.000,186,10997949,14045,0,1720062326,13086.57582944999,69.11171439000464,53491.20153816 2024-07-04,03:05:28.000,186,10997950,14165,0,1720062327,13086.569093139995,69.09761612999864,53491.22948664 2024-07-04,03:05:29.000,186,10997947,14445,0,1720062328,13086.629719929995,69.118763520004,53491.20852528001 2024-07-04,03:05:30.000,186,10997916,14085,0,1720062329,13086.67687409999,69.19630395000422,53491.22948664 2024-07-04,03:05:31.000,186,10997910,14125,0,1720062330,13086.670137789995,69.17515655999887,53491.1805768 2024-07-04,03:05:32.000,186,10997938,14405,0,1720062331,13086.69708302999,69.2174513400023,53491.22249952 2024-07-04,03:05:33.000,186,10997973,14045,0,1720062332,13086.78465506,69.2526969899991,53491.25743512001 2024-07-04,03:05:34.000,186,10997948,14405,0,1720062333,13086.798127679991,69.28794264000317,53491.264422240005 2024-07-04,03:05:35.000,186,10997966,13845,0,1720062334,13086.831809229996,69.30204090000188,53491.27839648 2024-07-04,03:05:36.000,186,10997922,14205,0,1720062335,13086.892436019996,69.35138481000467,53491.27140936 2024-07-04,03:05:37.000,186,10997973,14005,0,1720062336,13086.953062809996,69.39367959000083,53491.28538360001 2024-07-04,03:05:38.000,186,10997952,14765,0,1720062337,13086.966535430001,69.42187610999827,53491.27140936 2024-07-04,03:05:39.000,186,10997982,14565,0,1720062338,13087.000216979992,69.4148269799989,53491.25743512001 2024-07-04,03:05:40.000,186,10997927,13805,0,1720062339,13087.081052699992,69.45712176000234,53491.3203192 2024-07-04,03:05:41.000,186,10997968,14165,0,1720062340,13087.188833660002,69.45712176000234,53491.313332080004 2024-07-04,03:05:42.000,186,10997942,14405,0,1720062341,13087.188833660002,69.5276130600032,53491.30634496001 2024-07-04,03:05:43.000,186,10997946,14485,0,1720062342,13087.235987829998,69.54876045000128,53491.34826768 2024-07-04,03:05:44.000,186,10997879,14165,0,1720062343,13087.289878309988,69.56285871,53491.34128056 2024-07-04,03:05:45.000,186,10997931,14085,0,1720062344,13087.310087239988,69.57695696999872,53491.34128056 2024-07-04,03:05:46.000,186,10997943,14205,0,1720062345,13087.350505099988,69.59810436000407,53491.34128056 2024-07-04,03:05:47.000,186,10997935,14365,0,1720062346,13087.404395579993,69.60515349000343,53491.34128056 2024-07-04,03:05:48.000,186,10997945,14125,0,1720062347,13087.451549749989,69.64039914000023,53491.362241920004 2024-07-04,03:05:49.000,186,10997922,13965,0,1720062348,13087.485231299994,69.64039914000023,53491.37621616001 2024-07-04,03:05:50.000,186,10997934,14165,0,1720062349,13087.505440229994,69.63335001000087,53491.32730632001 2024-07-04,03:05:51.000,186,10997980,14205,0,1720062350,13087.53238546999,69.64744826999959,53491.362241920004 2024-07-04,03:05:52.000,186,10997956,14285,0,1720062351,13087.539121779999,69.62630088000151,53491.334293440006 2024-07-04,03:05:53.000,186,10997979,13805,0,1720062352,13087.57280332999,69.65449739999895,53491.40416464001 2024-07-04,03:05:54.000,186,10997956,13725,0,1720062353,13087.606484879994,69.64039914000023,53491.383203280006 2024-07-04,03:05:55.000,186,10997937,14285,0,1720062354,13087.626693809994,69.64744826999959,53491.41115176 2024-07-04,03:05:56.000,186,10997929,14245,0,1720062355,13087.67384797999,69.62630088000151,53491.39717752 2024-07-04,03:05:57.000,186,10997914,14085,0,1720062356,13087.68058429,69.63335001000087,53491.40416464001 2024-07-04,03:05:58.000,186,10997903,14245,0,1720062357,13087.667111669994,69.62630088000151,53491.37621616001 2024-07-04,03:05:59.000,186,10997955,14285,0,1720062358,13087.66037536,69.59105523000471,53491.36922904 2024-07-04,03:06:00.000,186,10997959,14085,0,1720062359,13087.67384797999,69.57695696999872,53491.334293440006 2024-07-04,03:06:01.000,186,10997973,14205,0,1720062360,13087.66037536,69.56990783999936,53491.34826768 2024-07-04,03:06:02.000,186,10997941,14085,0,1720062361,13087.67384797999,69.48531827999977,53491.34826768 2024-07-04,03:06:03.000,186,10997948,14205,0,1720062362,13087.707529529995,69.49236740999913,53491.39717752 2024-07-04,03:06:04.000,186,10997802,14245,0,1720062363,13087.75468369999,69.45712176000234,53491.362241920004 2024-07-04,03:06:05.000,186,10997977,14205,0,1720062364,13087.707529529995,69.40777784999955,53491.35525480001 2024-07-04,03:06:06.000,186,10997944,14485,0,1720062365,13087.747947389995,69.40777784999955,53491.41813888 2024-07-04,03:06:07.000,186,10997936,14205,0,1720062366,13087.73447476999,69.33728654999868,53491.37621616001 2024-07-04,03:06:08.000,186,10997937,14445,0,1720062367,13087.72100215,69.33728654999868,53491.36922904 2024-07-04,03:06:09.000,186,10997932,14325,0,1720062368,13087.73447476999,69.27384438000445,53491.35525480001 2024-07-04,03:06:10.000,186,10997920,14285,0,1720062369,13087.687320599995,69.27384438000445,53491.383203280006 2024-07-04,03:06:11.000,186,10997979,14165,0,1720062370,13087.71426583999,69.24564785999974,53491.362241920004 2024-07-04,03:06:12.000,186,10997907,14045,0,1720062371,13087.71426583999,69.23154960000102,53491.313332080004 2024-07-04,03:06:13.000,186,10997922,14605,0,1720062372,13087.707529529995,69.18220568999823,53491.3203192 2024-07-04,03:06:14.000,186,10997921,14365,0,1720062373,13087.69405690999,69.16105830000015,53491.313332080004 2024-07-04,03:06:15.000,186,10997959,13725,0,1720062374,13087.70079322,69.12581265000335,53491.32730632001 2024-07-04,03:06:16.000,186,10997993,14325,0,1720062375,13087.66037536,69.11171439000464,53491.362241920004 2024-07-04,03:06:17.000,186,10997910,14405,0,1720062376,13087.707529529995,69.09761612999864,53491.3203192 2024-07-04,03:06:18.000,186,10997935,14365,0,1720062377,13087.667111669994,69.11171439000464,53491.34826768 2024-07-04,03:06:19.000,186,10997956,14565,0,1720062378,13087.65363904999,69.13286178000271,53491.3203192 2024-07-04,03:06:20.000,186,10997942,14165,0,1720062379,13087.68058429,69.05532135000249,53491.27839648 2024-07-04,03:06:21.000,186,10997955,14365,0,1720062380,13087.67384797999,69.08351786999992,53491.29237072 2024-07-04,03:06:22.000,186,10997926,14125,0,1720062381,13087.687320599995,69.06237048000185,53491.24346088 2024-07-04,03:06:23.000,186,10997952,13925,0,1720062382,13087.68058429,69.03417396000441,53491.22948664 2024-07-04,03:06:24.000,186,10997936,14285,0,1720062383,13087.70079322,69.04827222000313,53491.24346088 2024-07-04,03:06:25.000,186,10997961,14525,0,1720062384,13087.69405690999,69.05532135000249,53491.27140936 2024-07-04,03:06:26.000,186,10997919,14405,0,1720062385,13087.667111669994,69.05532135000249,53491.24346088 2024-07-04,03:06:27.000,186,10997969,14205,0,1720062386,13087.667111669994,69.03417396000441,53491.250448 2024-07-04,03:06:28.000,186,10997938,13885,0,1720062387,13087.69405690999,69.01302656999906,53491.22249952 2024-07-04,03:06:29.000,186,10997965,13885,0,1720062388,13087.687320599995,69.02712482999777,53491.24346088 2024-07-04,03:06:30.000,186,10997948,14325,0,1720062389,13087.687320599995,69.06237048000185,53491.215512400006 2024-07-04,03:06:31.000,186,10997918,14325,0,1720062390,13087.646902739994,68.98483005000162,53491.18756392001 2024-07-04,03:06:32.000,186,10997958,14205,0,1720062391,13087.6199575,69.02007569999842,53491.13166696 2024-07-04,03:06:33.000,186,10997915,13925,0,1720062392,13087.67384797999,69.04122309000377,53491.194551040004 2024-07-04,03:06:34.000,186,10997950,14805,0,1720062393,13087.69405690999,69.04122309000377,53491.22948664 2024-07-04,03:06:35.000,186,10997925,14325,0,1720062394,13087.71426583999,69.04122309000377,53491.23647376001 2024-07-04,03:06:36.000,186,10997925,14325,0,1720062395,13087.71426583999,69.0694196100012,53491.264422240005 2024-07-04,03:06:37.000,186,10997963,14045,0,1720062396,13087.71426583999,69.09056699999928,53491.25743512001 2024-07-04,03:06:38.000,186,10997944,14085,0,1720062397,13087.76142001,69.06237048000185,53491.215512400006 2024-07-04,03:06:39.000,186,10997942,14285,0,1720062398,13087.79510155999,69.07646874000056,53491.194551040004 2024-07-04,03:06:40.000,186,10997964,14245,0,1720062399,13087.76142001,69.06237048000185,53491.215512400006 2024-07-04,03:06:41.000,186,10997926,13885,0,1720062400,13087.78162894,69.09056699999928,53491.194551040004 2024-07-04,03:06:42.000,186,10997947,14365,0,1720062401,13087.76142001,69.08351786999992,53491.15262832 2024-07-04,03:06:43.000,186,10997933,14085,0,1720062402,13087.78162894,69.09761612999864,53491.20153816 2024-07-04,03:06:44.000,186,10997885,14565,0,1720062403,13087.828783109995,69.12581265000335,53491.166602560006 2024-07-04,03:06:45.000,186,10997936,14125,0,1720062404,13087.81531048999,69.118763520004,53491.15961544001 2024-07-04,03:06:46.000,186,10997932,14205,0,1720062405,13087.81531048999,69.15400917000079,53491.166602560006 2024-07-04,03:06:47.000,186,10997989,14445,0,1720062406,13087.788365249995,69.118763520004,53491.17358968 2024-07-04,03:06:48.000,186,10997962,14165,0,1720062407,13087.808574179995,69.11171439000464,53491.15262832 2024-07-04,03:06:49.000,186,10997954,14205,0,1720062408,13087.81531048999,69.11171439000464,53491.1805768 2024-07-04,03:06:50.000,186,10997922,14165,0,1720062409,13087.747947389995,69.09056699999928,53491.12467984 2024-07-04,03:06:51.000,186,10997926,13685,0,1720062410,13087.75468369999,69.08351786999992,53491.1805768 2024-07-04,03:06:52.000,186,10997981,14605,0,1720062411,13087.73447476999,69.08351786999992,53491.12467984 2024-07-04,03:06:53.000,186,10997969,14285,0,1720062412,13087.70079322,69.07646874000056,53491.20153816 2024-07-04,03:06:54.000,186,10997939,14205,0,1720062413,13087.707529529995,69.04827222000313,53491.11769272001 2024-07-04,03:06:55.000,186,10997968,13885,0,1720062414,13087.667111669994,69.0694196100012,53491.1107056 2024-07-04,03:06:56.000,186,10997933,14405,0,1720062415,13087.626693809994,69.05532135000249,53491.1107056 2024-07-04,03:06:57.000,186,10997983,14205,0,1720062416,13087.59301225999,69.0059774399997,53491.07577 2024-07-04,03:06:58.000,186,10997938,14565,0,1720062417,13087.57280332999,69.01302656999906,53491.13865408001 2024-07-04,03:06:59.000,186,10997976,14165,0,1720062418,13087.55259439999,68.98483005000162,53491.06878288001 2024-07-04,03:07:00.000,186,10997914,14045,0,1720062419,13087.512176539989,69.0059774399997,53491.08974424001 2024-07-04,03:07:01.000,186,10997933,14645,0,1720062420,13087.485231299994,68.96368266000354,53491.08275712 2024-07-04,03:07:02.000,186,10997946,14205,0,1720062421,13087.431340819989,68.95663353000418,53491.06878288001 2024-07-04,03:07:03.000,186,10997994,14085,0,1720062422,13087.458286059998,68.92843700999947,53491.06179576 2024-07-04,03:07:04.000,186,10997939,14085,0,1720062423,13087.404395579993,68.94253526999819,53491.1107056 2024-07-04,03:07:05.000,186,10997930,14045,0,1720062424,13087.363977719993,68.95663353000418,53491.05480864 2024-07-04,03:07:06.000,186,10997926,14485,0,1720062425,13087.323559859993,68.89319136000267,53491.03384728 2024-07-04,03:07:07.000,186,10997901,14325,0,1720062426,13087.262933069993,68.86499483999796,53491.026860160004 2024-07-04,03:07:08.000,186,10997905,14285,0,1720062427,13087.242724139993,68.89319136000267,53491.01288592 2024-07-04,03:07:09.000,186,10997969,14485,0,1720062428,13087.168624730002,68.8579457099986,53490.998911680006 2024-07-04,03:07:10.000,186,10998004,14405,0,1720062429,13087.161888419992,68.83679832000053,53491.0058988 2024-07-04,03:07:11.000,186,10997931,14165,0,1720062430,13087.101261629992,68.81565093000245,53490.96397608 2024-07-04,03:07:12.000,186,10998000,14045,0,1720062431,13087.040634839992,68.79450354000437,53490.9360276 2024-07-04,03:07:13.000,186,10997929,14205,0,1720062432,13087.054107459997,68.74515963000158,53490.929040480005 2024-07-04,03:07:14.000,186,10997910,13965,0,1720062433,13087.006953290002,68.73811050000222,53490.9360276 2024-07-04,03:07:15.000,186,10997970,14565,0,1720062434,13086.973271739997,68.68876658999943,53490.92205336001 2024-07-04,03:07:16.000,186,10997951,14365,0,1720062435,13086.986744360001,68.660570070002,53490.85218216001 2024-07-04,03:07:17.000,186,10997952,14005,0,1720062436,13086.926117570001,68.63237355000456,53490.85218216001 2024-07-04,03:07:18.000,186,10997941,14045,0,1720062437,13086.899172329991,68.63942268000392,53490.87314352001 2024-07-04,03:07:19.000,186,10997949,14405,0,1720062438,13086.899172329991,68.6112261599992,53490.83820792 2024-07-04,03:07:20.000,186,10997913,14125,0,1720062439,13086.872227089996,68.58302964000177,53490.810259440004 2024-07-04,03:07:21.000,186,10997940,14005,0,1720062440,13086.852018159996,68.57598051000241,53490.81724656 2024-07-04,03:07:22.000,186,10997933,14245,0,1720062441,13086.84528185,68.56188225000369,53490.83820792 2024-07-04,03:07:23.000,186,10997953,14325,0,1720062442,13086.838545539991,68.54073485999834,53490.7962852 2024-07-04,03:07:24.000,186,10998030,14325,0,1720062443,13086.811600299996,68.52663659999962,53490.78231096001 2024-07-04,03:07:25.000,186,10997963,14325,0,1720062444,13086.818336609991,68.53368572999898,53490.761349600005 2024-07-04,03:07:26.000,186,10997973,14245,0,1720062445,13086.82507292,68.5477839899977,53490.69846552 2024-07-04,03:07:27.000,186,10997928,14245,0,1720062446,13086.811600299996,68.58302964000177,53490.74038824 2024-07-04,03:07:28.000,186,10997971,14085,0,1720062447,13086.838545539991,68.59712790000049,53490.67750416 2024-07-04,03:07:29.000,186,10997959,14245,0,1720062448,13086.831809229996,68.59007877000113,53490.70545264001 2024-07-04,03:07:30.000,186,10997980,13925,0,1720062449,13086.838545539991,68.63237355000456,53490.691478400004 2024-07-04,03:07:31.000,186,10997904,13845,0,1720062450,13086.838545539991,68.64647181000328,53490.67750416 2024-07-04,03:07:32.000,186,10997953,14405,0,1720062451,13086.831809229996,68.70991398000479,53490.663529920006 2024-07-04,03:07:33.000,186,10997957,14165,0,1720062452,13086.838545539991,68.7240122400035,53490.663529920006 2024-07-04,03:07:34.000,186,10997943,13885,0,1720062453,13086.852018159996,68.75220876000094,53490.726414 2024-07-04,03:07:35.000,186,10997932,14045,0,1720062454,13086.852018159996,68.79450354000437,53490.691478400004 2024-07-04,03:07:36.000,186,10997901,14245,0,1720062455,13086.878963399991,68.78745440999774,53490.68449128001 2024-07-04,03:07:37.000,186,10997943,14165,0,1720062456,13086.878963399991,68.84384744999988,53490.71942688 2024-07-04,03:07:38.000,186,10997939,14325,0,1720062457,13086.872227089996,68.84384744999988,53490.642568560004 2024-07-04,03:07:39.000,186,10997989,14285,0,1720062458,13086.865490780001,68.86499483999796,53490.663529920006 2024-07-04,03:07:40.000,186,10997949,14085,0,1720062459,13086.82507292,68.89319136000267,53490.691478400004 2024-07-04,03:07:41.000,186,10997961,14245,0,1720062460,13086.831809229996,68.9072896200014,53490.663529920006 2024-07-04,03:07:42.000,186,10997928,14285,0,1720062461,13086.78465506,68.9707317900029,53490.67750416 2024-07-04,03:07:43.000,186,10997973,14365,0,1720062462,13086.84528185,68.95663353000418,53490.6216072 2024-07-04,03:07:44.000,186,10997924,13805,0,1720062463,13086.84528185,69.02007569999842,53490.67750416 2024-07-04,03:07:45.000,186,10997949,14405,0,1720062464,13086.865490780001,68.99892831000034,53490.67750416 2024-07-04,03:07:46.000,186,10997967,13885,0,1720062465,13086.865490780001,69.02712482999777,53490.75436248001 2024-07-04,03:07:47.000,186,10997959,14245,0,1720062466,13086.885699710001,69.06237048000185,53490.74737536 2024-07-04,03:07:48.000,186,10997967,13885,0,1720062467,13086.84528185,69.05532135000249,53490.691478400004 2024-07-04,03:07:49.000,186,10997989,14365,0,1720062468,13086.858754469991,69.09761612999864,53490.69846552 2024-07-04,03:07:50.000,186,10997966,14365,0,1720062469,13086.852018159996,69.104665259998,53490.726414 2024-07-04,03:07:51.000,186,10997942,14325,0,1720062470,13086.798127679991,69.09761612999864,53490.68449128001 2024-07-04,03:07:52.000,186,10998011,14005,0,1720062471,13086.777918749991,69.09761612999864,53490.663529920006 2024-07-04,03:07:53.000,186,10997920,13885,0,1720062472,13086.798127679991,69.13286178000271,53490.69846552 2024-07-04,03:07:54.000,186,10997989,14325,0,1720062473,13086.80486399,69.15400917000079,53490.70545264001 2024-07-04,03:07:55.000,186,10997974,14245,0,1720062474,13086.818336609991,69.15400917000079,53490.691478400004 2024-07-04,03:07:56.000,186,10997983,14165,0,1720062475,13086.84528185,69.17515655999887,53490.74038824 2024-07-04,03:07:57.000,186,10997943,13885,0,1720062476,13086.82507292,69.18925482000486,53490.71942688 2024-07-04,03:07:58.000,186,10998000,14365,0,1720062477,13086.838545539991,69.16810742999951,53490.67051704 2024-07-04,03:07:59.000,186,10997981,14045,0,1720062478,13086.80486399,69.15400917000079,53490.663529920006 2024-07-04,03:08:00.000,186,10997963,13765,0,1720062479,13086.838545539991,69.18220568999823,53490.691478400004 2024-07-04,03:08:01.000,186,10997977,14405,0,1720062480,13086.872227089996,69.18220568999823,53490.67750416 2024-07-04,03:08:02.000,186,10998020,14565,0,1720062481,13086.899172329991,69.16105830000015,53490.69846552 2024-07-04,03:08:03.000,186,10997980,14125,0,1720062482,13086.858754469991,69.17515655999887,53490.68449128001 2024-07-04,03:08:04.000,186,10997966,14405,0,1720062483,13086.885699710001,69.17515655999887,53490.65654280001 2024-07-04,03:08:05.000,186,10997979,14205,0,1720062484,13086.919381259991,69.17515655999887,53490.69846552 2024-07-04,03:08:06.000,186,10997997,13885,0,1720062485,13086.892436019996,69.16105830000015,53490.65654280001 2024-07-04,03:08:07.000,186,10997968,14725,0,1720062486,13086.878963399991,69.17515655999887,53490.6216072 2024-07-04,03:08:08.000,186,10997995,14165,0,1720062487,13086.926117570001,69.13991091000207,53490.62859432 2024-07-04,03:08:09.000,186,10997997,14245,0,1720062488,13086.932853879996,69.13991091000207,53490.60064584 2024-07-04,03:08:10.000,186,10997946,14365,0,1720062489,13086.899172329991,69.118763520004,53490.62859432 2024-07-04,03:08:11.000,186,10997960,13885,0,1720062490,13086.953062809996,69.13991091000207,53490.62859432 2024-07-04,03:08:12.000,186,10997910,14405,0,1720062491,13086.973271739997,69.11171439000464,53490.62859432 2024-07-04,03:08:13.000,186,10997987,13845,0,1720062492,13086.993480669997,69.11171439000464,53490.63558144001 2024-07-04,03:08:14.000,186,10997923,14245,0,1720062493,13086.946326500001,69.118763520004,53490.60064584 2024-07-04,03:08:15.000,186,10997957,14165,0,1720062494,13087.006953290002,69.104665259998,53490.61462008001 2024-07-04,03:08:16.000,186,10997953,14365,0,1720062495,13087.013689599997,69.11171439000464,53490.60064584 2024-07-04,03:08:17.000,186,10997989,14045,0,1720062496,13087.047371150002,69.09056699999928,53490.61462008001 2024-07-04,03:08:18.000,186,10997945,14085,0,1720062497,13087.047371150002,69.08351786999992,53490.593658720005 2024-07-04,03:08:19.000,186,10997974,14485,0,1720062498,13087.074316389997,69.09056699999928,53490.61462008001 2024-07-04,03:08:20.000,186,10997982,14245,0,1720062499,13087.087789010002,69.09056699999928,53490.551736 2024-07-04,03:08:21.000,186,10997986,14405,0,1720062500,13087.074316389997,69.11171439000464,53490.56571024001 2024-07-04,03:08:22.000,186,10997954,13845,0,1720062501,13087.107997940002,69.09761612999864,53490.53776176001 2024-07-04,03:08:23.000,186,10997985,14405,0,1720062502,13087.128206870002,69.13286178000271,53490.60763296 2024-07-04,03:08:24.000,186,10997967,14285,0,1720062503,13087.121470559992,69.15400917000079,53490.55872312 2024-07-04,03:08:25.000,186,10997960,14405,0,1720062504,13087.182097349993,69.13991091000207,53490.53776176001 2024-07-04,03:08:26.000,186,10997969,14045,0,1720062505,13087.168624730002,69.16105830000015,53490.551736 2024-07-04,03:08:27.000,186,10997952,14565,0,1720062506,13087.155152109997,69.16810742999951,53490.53776176001 2024-07-04,03:08:28.000,186,10997979,14245,0,1720062507,13087.182097349993,69.16105830000015,53490.593658720005 2024-07-04,03:08:29.000,186,10997970,14325,0,1720062508,13087.195569969997,69.17515655999887,53490.55872312 2024-07-04,03:08:30.000,186,10997938,14085,0,1720062509,13087.161888419992,69.18925482000486,53490.544748880005 2024-07-04,03:08:31.000,186,10997974,14565,0,1720062510,13087.128206870002,69.16105830000015,53490.523787520004 2024-07-04,03:08:32.000,186,10997941,14365,0,1720062511,13087.168624730002,69.11171439000464,53490.523787520004 2024-07-04,03:08:33.000,186,10997979,14245,0,1720062512,13087.107997940002,69.13286178000271,53490.53077464 2024-07-04,03:08:34.000,186,10997969,13765,0,1720062513,13087.114734249997,69.13991091000207,53490.53776176001 2024-07-04,03:08:35.000,186,10997977,14245,0,1720062514,13087.094525319997,69.17515655999887,53490.57269736 2024-07-04,03:08:36.000,186,10997973,13965,0,1720062515,13087.074316389997,69.118763520004,53490.544748880005 2024-07-04,03:08:37.000,186,10997995,14605,0,1720062516,13087.054107459997,69.09761612999864,53490.4818648 2024-07-04,03:08:38.000,186,10997981,14325,0,1720062517,13087.067580080002,69.11171439000464,53490.58667160001 2024-07-04,03:08:39.000,186,10997995,13885,0,1720062518,13087.013689599997,69.07646874000056,53490.58667160001 2024-07-04,03:08:40.000,186,10997965,14205,0,1720062519,13087.054107459997,69.08351786999992,53490.642568560004 2024-07-04,03:08:41.000,186,10997959,14405,0,1720062520,13087.020425909992,69.11171439000464,53490.61462008001 2024-07-04,03:08:42.000,186,10997996,14045,0,1720062521,13086.973271739997,69.07646874000056,53490.55872312 2024-07-04,03:08:43.000,186,10997998,13925,0,1720062522,13086.946326500001,69.104665259998,53490.544748880005 2024-07-04,03:08:44.000,186,10997991,14045,0,1720062523,13086.932853879996,69.07646874000056,53490.6216072 2024-07-04,03:08:45.000,186,10997944,14165,0,1720062524,13086.892436019996,69.09056699999928,53490.61462008001 2024-07-04,03:08:46.000,186,10997984,14565,0,1720062525,13086.84528185,69.104665259998,53490.58667160001 2024-07-04,03:08:47.000,186,10997971,14005,0,1720062526,13086.798127679991,69.13991091000207,53490.57269736 2024-07-04,03:08:48.000,186,10997989,14045,0,1720062527,13086.811600299996,69.104665259998,53490.56571024001 2024-07-04,03:08:49.000,186,10997993,14285,0,1720062528,13086.750973509996,69.13286178000271,53490.523787520004 2024-07-04,03:08:50.000,186,10998004,14325,0,1720062529,13086.72402827,69.16810742999951,53490.4818648 2024-07-04,03:08:51.000,186,10997971,14325,0,1720062530,13086.69708302999,69.17515655999887,53490.50981328 2024-07-04,03:08:52.000,186,10997968,14365,0,1720062531,13086.61624730999,69.13991091000207,53490.43295496 2024-07-04,03:08:53.000,186,10997965,14245,0,1720062532,13086.59603837999,69.16105830000015,53490.46090344 2024-07-04,03:08:54.000,186,10997936,14085,0,1720062533,13086.55562051999,69.20335308000358,53490.46789056001 2024-07-04,03:08:55.000,186,10997950,14165,0,1720062534,13086.488257419995,69.17515655999887,53490.44692920001 2024-07-04,03:08:56.000,186,10997955,14125,0,1720062535,13086.46131218,69.18925482000486,53490.474877680004 2024-07-04,03:08:57.000,186,10997937,14165,0,1720062536,13086.44110325,69.17515655999887,53490.43295496 2024-07-04,03:08:58.000,186,10997944,14245,0,1720062537,13086.407421699994,69.16105830000015,53490.377058000005 2024-07-04,03:08:59.000,186,10998012,14005,0,1720062538,13086.33332228999,69.18925482000486,53490.38404512 2024-07-04,03:09:00.000,186,10997972,13725,0,1720062539,13086.279431809999,69.19630395000422,53490.41898072001 2024-07-04,03:09:01.000,186,10997978,14525,0,1720062540,13086.292904429989,69.20335308000358,53490.3421224 2024-07-04,03:09:02.000,186,10997956,14245,0,1720062541,13086.178387159998,69.19630395000422,53490.34910952001 2024-07-04,03:09:03.000,186,10997999,14245,0,1720062542,13086.164914539993,69.23859873000038,53490.3421224 2024-07-04,03:09:04.000,186,10997927,13885,0,1720062543,13086.111024059988,69.2174513400023,53490.39103224 2024-07-04,03:09:05.000,186,10997948,14205,0,1720062544,13086.050397270003,69.21040221000294,53490.39103224 2024-07-04,03:09:06.000,186,10997940,14165,0,1720062545,13085.976297859997,69.24564785999974,53490.307186800004 2024-07-04,03:09:07.000,186,10998005,14045,0,1720062546,13085.942616309992,69.2174513400023,53490.258276960005 2024-07-04,03:09:08.000,186,10997955,14045,0,1720062547,13085.848307970002,69.2526969899991,53490.2373156 2024-07-04,03:09:09.000,186,10997939,14045,0,1720062548,13085.794417489997,69.22450047000166,53490.22334136 2024-07-04,03:09:10.000,186,10997935,14445,0,1720062549,13085.753999629997,69.23859873000038,53490.1674444 2024-07-04,03:09:11.000,186,10997975,14045,0,1720062550,13085.700109149991,69.2174513400023,53490.18141864001 2024-07-04,03:09:12.000,186,10997989,14085,0,1720062551,13085.619273429991,69.21040221000294,53490.14648304 2024-07-04,03:09:13.000,186,10997932,14125,0,1720062552,13085.551910329996,69.22450047000166,53490.1674444 2024-07-04,03:09:14.000,186,10997920,14085,0,1720062553,13085.491283539995,69.23859873000038,53490.0975732 2024-07-04,03:09:15.000,186,10997953,14125,0,1720062554,13085.410447819995,69.25974611999845,53490.11853456 2024-07-04,03:09:16.000,186,10997935,14445,0,1720062555,13085.32287579,69.20335308000358,53490.10456032 2024-07-04,03:09:17.000,186,10997934,13725,0,1720062556,13085.248776379995,69.23154960000102,53490.027702 2024-07-04,03:09:18.000,186,10997955,14045,0,1720062557,13085.20162221,69.23859873000038,53490.03468912001 2024-07-04,03:09:19.000,186,10997974,14085,0,1720062558,13085.15446803999,69.23859873000038,53490.05565048 2024-07-04,03:09:20.000,186,10997967,14245,0,1720062559,13085.080368629999,69.2526969899991,53489.99975352 2024-07-04,03:09:21.000,186,10997994,13765,0,1720062560,13084.979323979998,69.24564785999974,53489.97879216 2024-07-04,03:09:22.000,186,10997984,14085,0,1720062561,13084.891751949988,69.16810742999951,53489.90193384 2024-07-04,03:09:23.000,186,10997956,13565,0,1720062562,13084.817652539998,69.18925482000486,53489.90892096 2024-07-04,03:09:24.000,186,10997992,14205,0,1720062563,13084.790707300002,69.16810742999951,53489.95084368 2024-07-04,03:09:25.000,186,10997941,13965,0,1720062564,13084.716607889997,69.16105830000015,53489.8879596 2024-07-04,03:09:26.000,186,10997970,14085,0,1720062565,13084.635772169997,69.13286178000271,53489.81110128 2024-07-04,03:09:27.000,186,10997905,14165,0,1720062566,13084.561672759992,69.13991091000207,53489.81110128 2024-07-04,03:09:28.000,186,10998022,14445,0,1720062567,13084.460628109991,69.09761612999864,53489.7831528 2024-07-04,03:09:29.000,186,10997980,14525,0,1720062568,13084.426946560001,69.07646874000056,53489.804114160004 2024-07-04,03:09:30.000,186,10997958,13805,0,1720062569,13084.34611084,68.99892831000034,53489.74821720001 2024-07-04,03:09:31.000,186,10997906,14125,0,1720062570,13084.29895666999,68.98483005000162,53489.755204320005 2024-07-04,03:09:32.000,186,10997975,14165,0,1720062571,13084.21812094999,68.91433875000075,53489.657384640006 2024-07-04,03:09:33.000,186,10997959,14285,0,1720062572,13084.15749415999,68.9072896200014,53489.657384640006 2024-07-04,03:09:34.000,186,10997939,13925,0,1720062573,13084.08339475,68.88614223000332,53489.65039752001 2024-07-04,03:09:35.000,186,10997977,14045,0,1720062574,13083.989086409994,68.86499483999796,53489.62244904 2024-07-04,03:09:36.000,186,10997999,13925,0,1720062575,13083.93519592999,68.82974919000117,53489.587513440005 2024-07-04,03:09:37.000,186,10997912,13925,0,1720062576,13083.861096519999,68.79450354000437,53489.5735392 2024-07-04,03:09:38.000,186,10997917,14245,0,1720062577,13083.820678659999,68.76630701999966,53489.52462936 2024-07-04,03:09:39.000,186,10997930,14085,0,1720062578,13083.712897699988,68.73106137000286,53489.47571952 2024-07-04,03:09:40.000,186,10997941,14205,0,1720062579,13083.611853050003,68.7240122400035,53489.52462936 2024-07-04,03:09:41.000,186,10997957,14245,0,1720062580,13083.537753639997,68.70286484999815,53489.47571952 2024-07-04,03:09:42.000,186,10997940,14365,0,1720062581,13083.429972680002,68.66761920000135,53489.32899 2024-07-04,03:09:43.000,186,10997932,13845,0,1720062582,13083.382818509992,68.63942268000392,53489.38488696 2024-07-04,03:09:44.000,186,10998003,14365,0,1720062583,13083.288510170001,68.67466833000071,53489.322002880006 2024-07-04,03:09:45.000,186,10997940,13925,0,1720062584,13083.200938139991,68.66761920000135,53489.322002880006 2024-07-04,03:09:46.000,186,10997951,13965,0,1720062585,13083.1066298,68.63942268000392,53489.1892476 2024-07-04,03:09:47.000,186,10997935,14165,0,1720062586,13083.00558515,68.64647181000328,53489.16129912 2024-07-04,03:09:48.000,186,10997960,13965,0,1720062587,13082.971903599995,68.60417702999985,53489.14033776 2024-07-04,03:09:49.000,186,10997942,14205,0,1720062588,13082.86412264,68.61827528999856,53489.098415039996 2024-07-04,03:09:50.000,186,10997998,14165,0,1720062589,13082.742869059999,68.62532441999792,53489.098415039996 2024-07-04,03:09:51.000,186,10997994,14085,0,1720062590,13082.67550595999,68.66761920000135,53489.035530960005 2024-07-04,03:09:52.000,186,10997888,14045,0,1720062591,13082.601406549999,68.64647181000328,53488.95867264001 2024-07-04,03:09:53.000,186,10997930,13925,0,1720062592,13082.547516069993,68.67466833000071,53488.930724159996 2024-07-04,03:09:54.000,186,10997906,14165,0,1720062593,13082.493625589988,68.68876658999943,53488.95168552 2024-07-04,03:09:55.000,186,10997962,13845,0,1720062594,13082.406053559993,68.69581571999879,53488.90976280001 2024-07-04,03:09:56.000,186,10997945,13805,0,1720062595,13082.358899389998,68.68876658999943,53488.95168552 2024-07-04,03:09:57.000,186,10997888,14445,0,1720062596,13082.291536290002,68.71696311000414,53488.88880144001 2024-07-04,03:09:58.000,186,10997909,13965,0,1720062597,13082.224173189992,68.75220876000094,53488.83290448 2024-07-04,03:09:59.000,186,10997931,14205,0,1720062598,13082.123128539992,68.79450354000437,53488.81194312001 2024-07-04,03:10:00.000,186,10997957,14405,0,1720062599,13082.089446990001,68.80860180000309,53488.818930240006 2024-07-04,03:10:01.000,186,10997943,13685,0,1720062600,13082.062501749991,68.81565093000245,53488.763033279996 2024-07-04,03:10:02.000,186,10997954,14045,0,1720062601,13081.94798448,68.83679832000053,53488.72111056001 2024-07-04,03:10:03.000,186,10997935,14245,0,1720062602,13081.88735769,68.88614223000332,53488.69316208001 2024-07-04,03:10:04.000,186,10997910,13925,0,1720062603,13081.84693983,68.91433875000075,53488.6652136 2024-07-04,03:10:05.000,186,10997954,14005,0,1720062604,13081.79978565999,68.93548613999883,53488.63726512 2024-07-04,03:10:06.000,186,10997909,13925,0,1720062605,13081.73915886999,68.95663353000418,53488.56739392 2024-07-04,03:10:07.000,186,10997930,14045,0,1720062606,13081.67853207999,68.97778092000226,53488.53944544 2024-07-04,03:10:08.000,186,10997935,14045,0,1720062607,13081.590960049994,68.97778092000226,53488.532458320005 2024-07-04,03:10:09.000,186,10997941,13885,0,1720062608,13081.53706956999,68.99892831000034,53488.532458320005 2024-07-04,03:10:10.000,186,10997953,14045,0,1720062609,13081.47644277999,69.01302656999906,53488.51848408 2024-07-04,03:10:11.000,186,10997931,13965,0,1720062610,13081.368661819994,69.02712482999777,53488.47656136001 2024-07-04,03:10:12.000,186,10997929,13805,0,1720062611,13081.287826099993,69.02712482999777,53488.39271592 2024-07-04,03:10:13.000,186,10997974,14045,0,1720062612,13081.227199309993,68.98483005000162,53488.427651519996 2024-07-04,03:10:14.000,186,10997940,13925,0,1720062613,13081.146363589993,68.99892831000034,53488.413677280005 2024-07-04,03:10:15.000,186,10997981,14085,0,1720062614,13081.065527869992,69.03417396000441,53488.37874168 2024-07-04,03:10:16.000,186,10997950,14245,0,1720062615,13081.025110009992,68.99892831000034,53488.32284472 2024-07-04,03:10:17.000,186,10997947,13885,0,1720062616,13080.897120119997,68.97778092000226,53488.25297352 2024-07-04,03:10:18.000,186,10997974,14405,0,1720062617,13080.836493329996,68.95663353000418,53488.26694776001 2024-07-04,03:10:19.000,186,10997936,14205,0,1720062618,13080.76913023,68.93548613999883,53488.197076560005 2024-07-04,03:10:20.000,186,10997921,13685,0,1720062619,13080.66808558,68.90024049000203,53488.19008944001 2024-07-04,03:10:21.000,186,10997943,14085,0,1720062620,13080.593986169995,68.94253526999819,53488.18310232 2024-07-04,03:10:22.000,186,10997910,14005,0,1720062621,13080.513150449995,68.89319136000267,53488.127205360004 2024-07-04,03:10:23.000,186,10997964,14205,0,1720062622,13080.47946889999,68.87909310000396,53488.11323112 2024-07-04,03:10:24.000,186,10997947,14285,0,1720062623,13080.33800638999,68.87909310000396,53488.15515384 2024-07-04,03:10:25.000,186,10997930,14725,0,1720062624,13080.25717066999,68.82270006000181,53488.106244 2024-07-04,03:10:26.000,186,10997942,14045,0,1720062625,13080.216752809989,68.80860180000309,53488.106244 2024-07-04,03:10:27.000,186,10997955,14445,0,1720062626,13080.162862329998,68.77335614999902,53488.02239856001 2024-07-04,03:10:28.000,186,10997921,13965,0,1720062627,13080.055081369988,68.77335614999902,53488.00143720001 2024-07-04,03:10:29.000,186,10997927,14245,0,1720062628,13079.980981959998,68.73811050000222,53487.9665016 2024-07-04,03:10:30.000,186,10997903,13885,0,1720062629,13079.940564099998,68.7240122400035,53487.90361752001 2024-07-04,03:10:31.000,186,10997947,14445,0,1720062630,13079.866464689992,68.73106137000286,53487.88964328 2024-07-04,03:10:32.000,186,10997958,14285,0,1720062631,13079.839519449997,68.68876658999943,53487.87566904 2024-07-04,03:10:33.000,186,10997977,14245,0,1720062632,13079.772156350002,68.660570070002,53487.8267592 2024-07-04,03:10:34.000,186,10997927,13845,0,1720062633,13079.711529560002,68.63942268000392,53487.77784936 2024-07-04,03:10:35.000,186,10997953,14085,0,1720062634,13079.684584319992,68.58302964000177,53487.77784936 2024-07-04,03:10:36.000,186,10997986,14045,0,1720062635,13079.610484910001,68.58302964000177,53487.73592664001 2024-07-04,03:10:37.000,186,10997938,14325,0,1720062636,13079.54985812,68.58302964000177,53487.71496528001 2024-07-04,03:10:38.000,186,10997926,14205,0,1720062637,13079.48923133,68.54073485999834,53487.68002968 2024-07-04,03:10:39.000,186,10997921,14005,0,1720062638,13079.502703949991,68.51958747000026,53487.6520812 2024-07-04,03:10:40.000,186,10997891,14245,0,1720062639,13079.475758709996,68.50548921000154,53487.6520812 2024-07-04,03:10:41.000,186,10997962,14005,0,1720062640,13079.40839561,68.5125383400009,53487.6520812 2024-07-04,03:10:42.000,186,10997894,14485,0,1720062641,13079.36797775,68.5125383400009,53487.575222880005 2024-07-04,03:10:43.000,186,10997950,14005,0,1720062642,13079.34776882,68.47024356000475,53487.54727440001 2024-07-04,03:10:44.000,186,10997930,14405,0,1720062643,13079.293878339995,68.4490961699994,53487.48439032 2024-07-04,03:10:45.000,186,10997931,14485,0,1720062644,13079.28040571999,68.43499791000067,53487.43548048 2024-07-04,03:10:46.000,186,10997957,14205,0,1720062645,13079.24672417,68.4138505200026,53487.49137744 2024-07-04,03:10:47.000,186,10997965,14405,0,1720062646,13079.172624759995,68.4138505200026,53487.4424676 2024-07-04,03:10:48.000,186,10997924,14405,0,1720062647,13079.16588845,68.38565399999788,53487.4424676 2024-07-04,03:10:49.000,186,10997911,14405,0,1720062648,13079.13894320999,68.38565399999788,53487.421506239996 2024-07-04,03:10:50.000,186,10997946,14245,0,1720062649,13079.091789039994,68.37860486999853,53487.41451912 2024-07-04,03:10:51.000,186,10997926,14125,0,1720062650,13079.07831641999,68.35040835000109,53487.38657064 2024-07-04,03:10:52.000,186,10997951,14605,0,1720062651,13079.024425939999,68.3151627000043,53487.33067368001 2024-07-04,03:10:53.000,186,10997972,14245,0,1720062652,13078.977271769989,68.32926096000301,53487.37958352001 2024-07-04,03:10:54.000,186,10997971,14125,0,1720062653,13078.970535459994,68.30811356999766,53487.309712320006 2024-07-04,03:10:55.000,186,10997949,13845,0,1720062654,13078.916644979989,68.27991705000022,53487.288750960004 2024-07-04,03:10:56.000,186,10997927,14205,0,1720062655,13078.862754499998,68.27991705000022,53487.2677896 2024-07-04,03:10:57.000,186,10997966,14285,0,1720062656,13078.842545569998,68.19532749000064,53487.26080248001 2024-07-04,03:10:58.000,186,10997957,14325,0,1720062657,13078.829072949993,68.22352400999807,53487.18394416001 2024-07-04,03:10:59.000,186,10997969,14405,0,1720062658,13078.748237229993,68.1671309700032,53487.23285400001 2024-07-04,03:11:00.000,186,10997822,14005,0,1720062659,13078.815600329988,68.13188531999913,53487.18394416001 2024-07-04,03:11:01.000,186,10997950,14325,0,1720062660,13078.781918779998,68.14598357999785,53487.18394416001 2024-07-04,03:11:02.000,186,10997928,14205,0,1720062661,13078.734764610002,68.09663967000233,53487.11407296001 2024-07-04,03:11:03.000,186,10997957,14085,0,1720062662,13078.741500919998,68.03319750000082,53487.16996992 2024-07-04,03:11:04.000,186,10997928,14085,0,1720062663,13078.707819369993,68.01205011000275,53487.121060080004 2024-07-04,03:11:05.000,186,10997960,14045,0,1720062664,13078.714555680002,67.97680445999868,53487.15599568 2024-07-04,03:11:06.000,186,10997926,14365,0,1720062665,13078.707819369993,67.99795185000403,53487.14900856 2024-07-04,03:11:07.000,186,10997922,14205,0,1720062666,13078.653928890002,67.94155881000188,53487.11407296001 2024-07-04,03:11:08.000,186,10997905,13925,0,1720062667,13078.667401509992,67.89926402999845,53487.08612448001 2024-07-04,03:11:09.000,186,10997913,14245,0,1720062668,13078.680874129997,67.89221489999909,53487.058176 2024-07-04,03:11:10.000,186,10997934,14165,0,1720062669,13078.674137820002,67.87811664000037,53487.10009872 2024-07-04,03:11:11.000,186,10997934,14085,0,1720062670,13078.694346750002,67.84287099000358,53487.058176 2024-07-04,03:11:12.000,186,10997929,13925,0,1720062671,13078.701083059997,67.83582186000422,53487.05118888 2024-07-04,03:11:13.000,186,10997945,13965,0,1720062672,13078.707819369993,67.82172359999822,53487.03022752 2024-07-04,03:11:14.000,186,10997961,14245,0,1720062673,13078.721291989998,67.80057621000014,53487.01625328001 2024-07-04,03:11:15.000,186,10997961,14165,0,1720062674,13078.761709849998,67.78647795000143,53486.9883048 2024-07-04,03:11:16.000,186,10997934,14365,0,1720062675,13078.768446159993,67.75828143000399,53487.01625328001 2024-07-04,03:11:17.000,186,10997968,13925,0,1720062676,13078.781918779998,67.79352708000079,53487.01625328001 2024-07-04,03:11:18.000,186,10997947,14125,0,1720062677,13078.815600329988,67.73008490999928,53486.98131768 2024-07-04,03:11:19.000,186,10997919,13885,0,1720062678,13078.815600329988,67.69483926000248,53486.93240784 2024-07-04,03:11:20.000,186,10997905,13885,0,1720062679,13078.835809259988,67.69483926000248,53486.96734344001 2024-07-04,03:11:21.000,186,10997943,14125,0,1720062680,13078.896436049989,67.71598665000056,53486.904459360005 2024-07-04,03:11:22.000,186,10997933,14445,0,1720062681,13078.882963429998,67.66664273999777,53486.82061392 2024-07-04,03:11:23.000,186,10997930,14165,0,1720062682,13078.923381289998,67.61729883000226,53486.87651088001 2024-07-04,03:11:24.000,186,10997977,14165,0,1720062683,13078.923381289998,67.60320057000354,53486.904459360005 2024-07-04,03:11:25.000,186,10997950,14085,0,1720062684,13078.957062839989,67.63139709000097,53486.855549520005 2024-07-04,03:11:26.000,186,10997922,14285,0,1720062685,13078.970535459994,67.57500404999882,53486.91843360001 2024-07-04,03:11:27.000,186,10997946,14245,0,1720062686,13079.004217009999,67.52566014000331,53486.92542072001 2024-07-04,03:11:28.000,186,10998000,13885,0,1720062687,13079.017689629989,67.53975840000203,53486.89747224001 2024-07-04,03:11:29.000,186,10997916,14205,0,1720062688,13079.085052729999,67.48336535999988,53486.91144648 2024-07-04,03:11:30.000,186,10997916,14085,0,1720062689,13079.07831641999,67.46926710000116,53486.86952376 2024-07-04,03:11:31.000,186,10997936,14285,0,1720062690,13079.105261659999,67.44107058000372,53486.92542072001 2024-07-04,03:11:32.000,186,10997982,14645,0,1720062691,13079.14567952,67.40582492999965,53486.86952376 2024-07-04,03:11:33.000,186,10997962,14085,0,1720062692,13079.15915213999,67.42697231999773,53486.91843360001 2024-07-04,03:11:34.000,186,10997976,13885,0,1720062693,13079.192833689995,67.3987758000003,53486.89048512 2024-07-04,03:11:35.000,186,10997938,14485,0,1720062694,13079.19956999999,67.37057928000286,53486.883498 2024-07-04,03:11:36.000,186,10997977,14245,0,1720062695,13079.23998785999,67.3987758000003,53486.86253664 2024-07-04,03:11:37.000,186,10997973,14245,0,1720062696,13079.233251549995,67.38467754000158,53486.89048512 2024-07-04,03:11:38.000,186,10997971,13885,0,1720062697,13079.30735096,67.34943189000478,53486.86253664 2024-07-04,03:11:39.000,186,10997946,14245,0,1720062698,13079.28040571999,67.34238275999815,53486.86253664 2024-07-04,03:11:40.000,186,10997835,14205,0,1720062699,13079.314087269995,67.34943189000478,53486.86253664 2024-07-04,03:11:41.000,186,10997972,14405,0,1720062700,13079.334296199995,67.28598972000327,53486.86952376 2024-07-04,03:11:42.000,186,10997943,14405,0,1720062701,13079.36797775,67.29303885000263,53486.83458816 2024-07-04,03:11:43.000,186,10997921,13925,0,1720062702,13079.38145036999,67.26484232999792,53486.86952376 2024-07-04,03:11:44.000,186,10998004,14045,0,1720062703,13079.34776882,67.24369493999984,53486.87651088001 2024-07-04,03:11:45.000,186,10997978,14245,0,1720062704,13079.415131919995,67.22959668000112,53486.883498 2024-07-04,03:11:46.000,186,10997936,14045,0,1720062705,13079.42860454,67.20844929000305,53486.84856240001 2024-07-04,03:11:47.000,186,10997967,13725,0,1720062706,13079.40839561,67.19435103000433,53486.86952376 2024-07-04,03:11:48.000,186,10997897,14325,0,1720062707,13079.44881347,67.14500712000154,53486.86253664 2024-07-04,03:11:49.000,186,10997939,14005,0,1720062708,13079.495967639996,67.13795799000218,53486.86253664 2024-07-04,03:11:50.000,186,10997950,14565,0,1720062709,13079.50944026,67.13795799000218,53486.904459360005 2024-07-04,03:11:51.000,186,10997967,13925,0,1720062710,13079.536385499996,67.09566320999875,53486.89747224001 2024-07-04,03:11:52.000,186,10997953,13965,0,1720062711,13079.54985812,67.13090886000282,53486.89747224001 2024-07-04,03:11:53.000,186,10997975,14125,0,1720062712,13079.570067050001,67.07451582000067,53486.84157528 2024-07-04,03:11:54.000,186,10997990,14285,0,1720062713,13079.570067050001,67.12385973000346,53486.855549520005 2024-07-04,03:11:55.000,186,10997945,14445,0,1720062714,13079.597012289996,67.08156495000003,53486.84856240001 2024-07-04,03:11:56.000,186,10997946,14045,0,1720062715,13079.630693840001,67.08156495000003,53486.855549520005 2024-07-04,03:11:57.000,186,10997902,14565,0,1720062716,13079.637430149996,67.08861407999939,53486.86253664 2024-07-04,03:11:58.000,186,10997957,14125,0,1720062717,13079.650902770001,67.05336843000259,53486.8136268 2024-07-04,03:11:59.000,186,10997940,13925,0,1720062718,13079.691320630001,67.02517190999788,53486.855549520005 2024-07-04,03:12:00.000,186,10997928,14125,0,1720062719,13079.718265869997,67.03927017000387,53486.806639680006 2024-07-04,03:12:01.000,186,10997970,14485,0,1720062720,13079.718265869997,67.02517190999788,53486.83458816 2024-07-04,03:12:02.000,186,10997932,14165,0,1720062721,13079.691320630001,67.01107364999916,53486.76471696 2024-07-04,03:12:03.000,186,10997940,14525,0,1720062722,13079.765420039992,66.98992626000108,53486.8136268 2024-07-04,03:12:04.000,186,10997901,13965,0,1720062723,13079.758683729997,66.99697539000044,53486.8136268 2024-07-04,03:12:05.000,186,10997990,13925,0,1720062724,13079.745211109992,66.97582800000237,53486.84157528 2024-07-04,03:12:06.000,186,10997916,14205,0,1720062725,13079.758683729997,66.97582800000237,53486.83458816 2024-07-04,03:12:07.000,186,10997971,14285,0,1720062726,13079.819310519997,66.9405823499983,53486.82760104001 2024-07-04,03:12:08.000,186,10997951,14165,0,1720062727,13079.846255759992,66.94763147999765,53486.8136268 2024-07-04,03:12:09.000,186,10997938,13845,0,1720062728,13079.819310519997,66.95468061000429,53486.82061392 2024-07-04,03:12:10.000,186,10997961,14205,0,1720062729,13079.805837899992,66.92648408999958,53486.84856240001 2024-07-04,03:12:11.000,186,10997934,13885,0,1720062730,13079.819310519997,66.92648408999958,53486.82760104001 2024-07-04,03:12:12.000,186,10997946,14125,0,1720062731,13079.819310519997,66.91943496000022,53486.79266544 2024-07-04,03:12:13.000,186,10997941,13965,0,1720062732,13079.873201000002,66.97582800000237,53486.82061392 2024-07-04,03:12:14.000,186,10997959,14205,0,1720062733,13079.893409930002,66.93353321999894,53486.855549520005 2024-07-04,03:12:15.000,186,10997954,14405,0,1720062734,13079.906882549993,66.9053367000015,53486.8136268 2024-07-04,03:12:16.000,186,10997996,13965,0,1720062735,13079.933827790002,66.91238583000086,53486.84157528 2024-07-04,03:12:17.000,186,10997959,13965,0,1720062736,13079.980981959998,66.95468061000429,53486.84157528 2024-07-04,03:12:18.000,186,10997955,14125,0,1720062737,13079.994454580003,66.93353321999894,53486.76471696 2024-07-04,03:12:19.000,186,10997962,14245,0,1720062738,13080.034872439988,66.93353321999894,53486.8136268 2024-07-04,03:12:20.000,186,10997965,14005,0,1720062739,13080.041608749998,66.94763147999765,53486.82061392 2024-07-04,03:12:21.000,186,10997967,14285,0,1720062740,13080.075290299988,66.98287713000173,53486.7437556 2024-07-04,03:12:22.000,186,10997966,14285,0,1720062741,13080.068553989993,66.968778870003,53486.82760104001 2024-07-04,03:12:23.000,186,10997983,14565,0,1720062742,13080.169598639994,66.99697539000044,53486.82061392 2024-07-04,03:12:24.000,186,10997987,14085,0,1720062743,13080.183071259999,66.98287713000173,53486.84157528 2024-07-04,03:12:25.000,186,10997959,14205,0,1720062744,13080.230225429994,66.97582800000237,53486.904459360005 2024-07-04,03:12:26.000,186,10997943,14005,0,1720062745,13080.270643289994,67.0040245199998,53486.91843360001 2024-07-04,03:12:27.000,186,10997961,14325,0,1720062746,13080.304324839999,66.99697539000044,53486.883498 2024-07-04,03:12:28.000,186,10997973,14485,0,1720062747,13080.331270079994,67.05336843000259,53486.91843360001 2024-07-04,03:12:29.000,186,10997964,13965,0,1720062748,13080.38516056,67.02517190999788,53486.94638208001 2024-07-04,03:12:30.000,186,10997921,14245,0,1720062749,13080.44578735,67.01812277999852,53486.93939496 2024-07-04,03:12:31.000,186,10997973,14005,0,1720062750,13080.472732589995,67.04631930000323,53486.96035632 2024-07-04,03:12:32.000,186,10997929,14165,0,1720062751,13080.452523659995,67.04631930000323,53486.93240784 2024-07-04,03:12:33.000,186,10997953,14405,0,1720062752,13080.492941519995,67.06041756000195,53486.953369200004 2024-07-04,03:12:34.000,186,10997959,14565,0,1720062753,13080.51988675999,67.04631930000323,53486.93939496 2024-07-04,03:12:35.000,186,10997978,13845,0,1720062754,13080.58051354999,67.07451582000067,53486.9883048 2024-07-04,03:12:36.000,186,10997967,14165,0,1720062755,13080.60745879,67.08156495000003,53487.00227904 2024-07-04,03:12:37.000,186,10997935,14725,0,1720062756,13080.614195099995,67.10976147000474,53486.99529192001 2024-07-04,03:12:38.000,186,10997942,14165,0,1720062757,13080.64787665,67.13090886000282,53487.04420176001 2024-07-04,03:12:39.000,186,10997984,13925,0,1720062758,13080.674821889996,67.10976147000474,53486.98131768 2024-07-04,03:12:40.000,186,10997934,14165,0,1720062759,13080.695030819996,67.16615450999961,53487.05118888 2024-07-04,03:12:41.000,186,10997952,14245,0,1720062760,13080.72871237,67.18730189999769,53487.05118888 2024-07-04,03:12:42.000,186,10997976,14165,0,1720062761,13080.762393919991,67.19435103000433,53486.974330560006 2024-07-04,03:12:43.000,186,10997947,14085,0,1720062762,13080.782602849991,67.18730189999769,53487.06516312001 2024-07-04,03:12:44.000,186,10997948,14245,0,1720062763,13080.836493329996,67.20844929000305,53487.09311160001 2024-07-04,03:12:45.000,186,10998020,14205,0,1720062764,13080.883647499992,67.24369493999984,53487.072150240005 2024-07-04,03:12:46.000,186,10997921,14045,0,1720062765,13080.924065359992,67.25779319999856,53487.05118888 2024-07-04,03:12:47.000,186,10997970,14205,0,1720062766,13080.930801670002,67.29303885000263,53487.09311160001 2024-07-04,03:12:48.000,186,10997938,14125,0,1720062767,13081.004901079992,67.32828449999943,53487.06516312001 2024-07-04,03:12:49.000,186,10997944,14285,0,1720062768,13080.991428460002,67.33533362999879,53487.121060080004 2024-07-04,03:12:50.000,186,10997949,14485,0,1720062769,13081.025110009992,67.34238275999815,53487.10009872 2024-07-04,03:12:51.000,186,10997968,14645,0,1720062770,13081.072264180002,67.37762841000222,53487.1280472 2024-07-04,03:12:52.000,186,10997942,14365,0,1720062771,13081.085736799992,67.42697231999773,53487.13503432001 2024-07-04,03:12:53.000,186,10997958,14045,0,1720062772,13081.119418349997,67.41992318999837,53487.15599568 2024-07-04,03:12:54.000,186,10997939,14125,0,1720062773,13081.126154659993,67.43402145000437,53487.14900856 2024-07-04,03:12:55.000,186,10997955,14285,0,1720062774,13081.146363589993,67.44811971000308,53487.14900856 2024-07-04,03:12:56.000,186,10997950,14165,0,1720062775,13081.193517760003,67.4974636199986,53487.15599568 2024-07-04,03:12:57.000,186,10997961,14165,0,1720062776,13081.220462999998,67.4974636199986,53487.23285400001 2024-07-04,03:12:58.000,186,10998018,14085,0,1720062777,13081.220462999998,67.53975840000203,53487.28176384001 2024-07-04,03:12:59.000,186,10997949,14365,0,1720062778,13081.247408239993,67.54680753000139,53487.25381536001 2024-07-04,03:13:00.000,186,10997949,14685,0,1720062779,13081.308035029993,67.60320057000354,53487.26080248001 2024-07-04,03:13:01.000,186,10997946,14645,0,1720062780,13081.328243959993,67.60320057000354,53487.34464792 2024-07-04,03:13:02.000,186,10997982,14045,0,1720062781,13081.341716579998,67.62434796000161,53487.33067368001 2024-07-04,03:13:03.000,186,10997941,14405,0,1720062782,13081.355189199989,67.68074100000376,53487.37958352001 2024-07-04,03:13:04.000,186,10997954,14525,0,1720062783,13081.415815989989,67.65959360999841,53487.36560928 2024-07-04,03:13:05.000,186,10997975,14125,0,1720062784,13081.442761229999,67.64549534999969,53487.3725964 2024-07-04,03:13:06.000,186,10997924,14085,0,1720062785,13081.483179089999,67.68779013000312,53487.39355776 2024-07-04,03:13:07.000,186,10997948,14205,0,1720062786,13081.49665170999,67.73713403999864,53487.38657064 2024-07-04,03:13:08.000,186,10997956,14325,0,1720062787,13081.550542189994,67.77237969000271,53487.44945472001 2024-07-04,03:13:09.000,186,10997998,14205,0,1720062788,13081.57748742999,67.78647795000143,53487.4424676 2024-07-04,03:13:10.000,186,10997929,14405,0,1720062789,13081.59769635999,67.79352708000079,53487.456441840004 2024-07-04,03:13:11.000,186,10997965,14245,0,1720062790,13081.61790528999,67.82877273000486,53487.47041608001 2024-07-04,03:13:12.000,186,10997963,14005,0,1720062791,13081.63811421999,67.80057621000014,53487.4424676 2024-07-04,03:13:13.000,186,10997962,14365,0,1720062792,13081.6246416,67.82877273000486,53487.50535168 2024-07-04,03:13:14.000,186,10997971,14325,0,1720062793,13081.65832314999,67.86401838000165,53487.50535168 2024-07-04,03:13:15.000,186,10997977,14005,0,1720062794,13081.66505946,67.88516576999973,53487.47041608001 2024-07-04,03:13:16.000,186,10997975,14365,0,1720062795,13081.671795769995,67.9204114200038,53487.47041608001 2024-07-04,03:13:17.000,186,10997957,14125,0,1720062796,13081.712213629995,67.89221489999909,53487.46342896 2024-07-04,03:13:18.000,186,10997935,13645,0,1720062797,13081.73915886999,67.9556570700006,53487.54727440001 2024-07-04,03:13:19.000,186,10997938,14085,0,1720062798,13081.74589518,67.9556570700006,53487.526313040005 2024-07-04,03:13:20.000,186,10997996,13845,0,1720062799,13081.74589518,68.00500098000339,53487.575222880005 2024-07-04,03:13:21.000,186,10997926,13965,0,1720062800,13081.81999458999,68.03319750000082,53487.589197119996 2024-07-04,03:13:22.000,186,10997973,14005,0,1720062801,13081.772840419995,68.03319750000082,53487.526313040005 2024-07-04,03:13:23.000,186,10997948,14445,0,1720062802,13081.81999458999,68.06139401999826,53487.59618424001 2024-07-04,03:13:24.000,186,10997963,14165,0,1720062803,13081.772840419995,68.09663967000233,53487.589197119996 2024-07-04,03:13:25.000,186,10997953,14245,0,1720062804,13081.8267309,68.09663967000233,53487.60317136 2024-07-04,03:13:26.000,186,10997943,14525,0,1720062805,13081.8267309,68.09663967000233,53487.61015848 2024-07-04,03:13:27.000,186,10997963,14565,0,1720062806,13081.833467209995,68.13188531999913,53487.55426152 2024-07-04,03:13:28.000,186,10997962,13885,0,1720062807,13081.853676139996,68.15303271000448,53487.575222880005 2024-07-04,03:13:29.000,186,10997952,13885,0,1720062808,13081.88062137999,68.14598357999785,53487.54727440001 2024-07-04,03:13:30.000,186,10997963,13885,0,1720062809,13081.84693983,68.18827836000128,53487.61015848 2024-07-04,03:13:31.000,186,10997951,14245,0,1720062810,13081.84020351999,68.1671309700032,53487.56823576001 2024-07-04,03:13:32.000,186,10997929,14045,0,1720062811,13081.873885069996,68.1671309700032,53487.61015848 2024-07-04,03:13:33.000,186,10997937,14165,0,1720062812,13081.921039239991,68.19532749000064,53487.63810696001 2024-07-04,03:13:34.000,186,10997948,13885,0,1720062813,13081.90083030999,68.19532749000064,53487.694003920005 2024-07-04,03:13:35.000,186,10997921,14045,0,1720062814,13081.90083030999,68.22352400999807,53487.645094080006 2024-07-04,03:13:36.000,186,10997911,14525,0,1720062815,13081.88735769,68.24467140000343,53487.7219524 2024-07-04,03:13:37.000,186,10997919,14165,0,1720062816,13081.921039239991,68.23057314000471,53487.70099104 2024-07-04,03:13:38.000,186,10997965,13725,0,1720062817,13081.941248169991,68.27286792000086,53487.72893952 2024-07-04,03:13:39.000,186,10997933,14165,0,1720062818,13081.941248169991,68.27991705000022,53487.77086224 2024-07-04,03:13:40.000,186,10997942,13925,0,1720062819,13081.974929719996,68.28696617999958,53487.78483648001 2024-07-04,03:13:41.000,186,10997891,14245,0,1720062820,13081.974929719996,68.25172053000279,53487.76387512001 2024-07-04,03:13:42.000,186,10997941,13805,0,1720062821,13081.961457099991,68.3151627000043,53487.7219524 2024-07-04,03:13:43.000,186,10997908,13805,0,1720062822,13082.028820200001,68.32221183000365,53487.78483648001 2024-07-04,03:13:44.000,186,10997942,14565,0,1720062823,13082.028820200001,68.33631009000237,53487.79881072 2024-07-04,03:13:45.000,186,10997956,14565,0,1720062824,13082.069238060001,68.32926096000301,53487.86868192 2024-07-04,03:13:46.000,186,10997931,14125,0,1720062825,13082.089446990001,68.32926096000301,53487.84073344 2024-07-04,03:13:47.000,186,10997950,14245,0,1720062826,13082.116392229997,68.34335922000173,53487.84772056 2024-07-04,03:13:48.000,186,10997960,14205,0,1720062827,13082.109655920001,68.33631009000237,53487.861694800005 2024-07-04,03:13:49.000,186,10997900,14245,0,1720062828,13082.143337469992,68.35745748000045,53487.861694800005 2024-07-04,03:13:50.000,186,10997941,13885,0,1720062829,13082.143337469992,68.34335922000173,53487.85470768001 2024-07-04,03:13:51.000,186,10997887,14405,0,1720062830,13082.210700570002,68.35040835000109,53487.88265616001 2024-07-04,03:13:52.000,186,10997936,13805,0,1720062831,13082.170282710002,68.37155573999917,53487.87566904 2024-07-04,03:13:53.000,186,10997951,14405,0,1720062832,13082.170282710002,68.32926096000301,53487.90361752001 2024-07-04,03:13:54.000,186,10997959,14205,0,1720062833,13082.197227949997,68.33631009000237,53487.90361752001 2024-07-04,03:13:55.000,186,10997956,14325,0,1720062834,13082.264591049992,68.33631009000237,53487.924578879996 2024-07-04,03:13:56.000,186,10997910,14205,0,1720062835,13082.251118430002,68.32221183000365,53487.91759176 2024-07-04,03:13:57.000,186,10997913,14565,0,1720062836,13082.230909500002,68.30811356999766,53487.94554024 2024-07-04,03:13:58.000,186,10997941,14005,0,1720062837,13082.244382119992,68.32926096000301,53487.93156600001 2024-07-04,03:13:59.000,186,10997958,13965,0,1720062838,13082.230909500002,68.3151627000043,53487.959514480004 2024-07-04,03:14:00.000,186,10997898,13925,0,1720062839,13082.284799979992,68.3151627000043,53487.93855312 2024-07-04,03:14:01.000,186,10997892,13565,0,1720062840,13082.291536290002,68.32221183000365,53487.924578879996 2024-07-04,03:14:02.000,186,10997917,13885,0,1720062841,13082.305008909992,68.28696617999958,53487.910604640005 2024-07-04,03:14:03.000,186,10997922,14205,0,1720062842,13082.338690459997,68.2658187900015,53487.94554024 2024-07-04,03:14:04.000,186,10997953,14205,0,1720062843,13082.345426769993,68.25876966000214,53487.93855312 2024-07-04,03:14:05.000,186,10997933,13925,0,1720062844,13082.392580940003,68.25876966000214,53487.94554024 2024-07-04,03:14:06.000,186,10997894,14325,0,1720062845,13082.379108319998,68.25876966000214,53487.95252736001 2024-07-04,03:14:07.000,186,10997948,14565,0,1720062846,13082.392580940003,68.23762227000407,53487.959514480004 2024-07-04,03:14:08.000,186,10997929,14285,0,1720062847,13082.399317249998,68.23057314000471,53487.99445008 2024-07-04,03:14:09.000,186,10997938,13725,0,1720062848,13082.446471419993,68.20942574999935,53487.98746296 2024-07-04,03:14:10.000,186,10997927,14085,0,1720062849,13082.466680349993,68.18827836000128,53488.02239856001 2024-07-04,03:14:11.000,186,10997946,14565,0,1720062850,13082.453207729988,68.19532749000064,53488.04335992 2024-07-04,03:14:12.000,186,10997924,14085,0,1720062851,13082.406053559993,68.16008184000384,53487.93156600001 2024-07-04,03:14:13.000,186,10997932,13965,0,1720062852,13082.453207729988,68.13893444999849,53488.05034704001 2024-07-04,03:14:14.000,186,10997938,14005,0,1720062853,13082.466680349993,68.13188531999913,53488.029385680005 2024-07-04,03:14:15.000,186,10997973,14205,0,1720062854,13082.439735109998,68.09663967000233,53488.029385680005 2024-07-04,03:14:16.000,186,10997957,14525,0,1720062855,13082.466680349993,68.08254141000361,53488.0363728 2024-07-04,03:14:17.000,186,10997917,14325,0,1720062856,13082.426262489993,68.0543448899989,53488.11323112 2024-07-04,03:14:18.000,186,10997950,14085,0,1720062857,13082.419526179998,68.04729575999954,53488.04335992 2024-07-04,03:14:19.000,186,10997981,13885,0,1720062858,13082.412789870003,68.04024663000018,53488.04335992 2024-07-04,03:14:20.000,186,10997977,14085,0,1720062859,13082.426262489993,68.00500098000339,53488.04335992 2024-07-04,03:14:21.000,186,10997965,14365,0,1720062860,13082.432998799988,68.00500098000339,53488.14117960001 2024-07-04,03:14:22.000,186,10997983,14045,0,1720062861,13082.439735109998,67.96270619999996,53488.078295520005 2024-07-04,03:14:23.000,186,10997914,14125,0,1720062862,13082.459944039998,67.99795185000403,53488.148166720006 2024-07-04,03:14:24.000,186,10997908,14725,0,1720062863,13082.466680349993,67.96270619999996,53488.14117960001 2024-07-04,03:14:25.000,186,10997948,14205,0,1720062864,13082.432998799988,67.93450968000252,53488.14117960001 2024-07-04,03:14:26.000,186,10997938,14285,0,1720062865,13082.473416659988,67.9556570700006,53488.16912808001 2024-07-04,03:14:27.000,186,10997910,14005,0,1720062866,13082.473416659988,67.96975532999932,53488.13419248 2024-07-04,03:14:28.000,186,10997947,14125,0,1720062867,13082.473416659988,67.96270619999996,53488.106244 2024-07-04,03:14:29.000,186,10997932,14565,0,1720062868,13082.459944039998,67.94155881000188,53488.12021824001 2024-07-04,03:14:30.000,186,10997921,14405,0,1720062869,13082.480152969998,67.92746055000316,53488.13419248 2024-07-04,03:14:31.000,186,10997937,14045,0,1720062870,13082.500361899998,67.94155881000188,53488.16214096 2024-07-04,03:14:32.000,186,10997931,14205,0,1720062871,13082.507098209993,67.92746055000316,53488.15515384 2024-07-04,03:14:33.000,186,10997927,14005,0,1720062872,13082.520570829998,67.90631315999781,53488.127205360004 2024-07-04,03:14:34.000,186,10997896,14045,0,1720062873,13082.534043449989,67.89221489999909,53488.13419248 2024-07-04,03:14:35.000,186,10997929,14245,0,1720062874,13082.554252379989,67.9204114200038,53488.11323112 2024-07-04,03:14:36.000,186,10997902,14205,0,1720062875,13082.534043449989,67.89926402999845,53488.1761152 2024-07-04,03:14:37.000,186,10997936,14045,0,1720062876,13082.560988689998,67.88516576999973,53488.197076560005 2024-07-04,03:14:38.000,186,10997900,13885,0,1720062877,13082.554252379989,67.90631315999781,53488.2110508 2024-07-04,03:14:39.000,186,10997953,13725,0,1720062878,13082.540779759998,67.89926402999845,53488.21803792001 2024-07-04,03:14:40.000,186,10997926,14085,0,1720062879,13082.534043449989,67.89221489999909,53488.16912808001 2024-07-04,03:14:41.000,186,10997936,14285,0,1720062880,13082.534043449989,67.87106751000101,53488.197076560005 2024-07-04,03:14:42.000,186,10997936,14085,0,1720062881,13082.513834519988,67.86401838000165,53488.13419248 2024-07-04,03:14:43.000,186,10997935,14045,0,1720062882,13082.527307139993,67.86401838000165,53488.14117960001 2024-07-04,03:14:44.000,186,10997969,14285,0,1720062883,13082.513834519988,67.84992012000293,53488.18310232 2024-07-04,03:14:45.000,186,10997882,14605,0,1720062884,13082.547516069993,67.80057621000014,53488.14117960001 2024-07-04,03:14:46.000,186,10997906,14405,0,1720062885,13082.547516069993,67.8076253399995,53488.14117960001 2024-07-04,03:14:47.000,186,10997951,14365,0,1720062886,13082.560988689998,67.77237969000271,53488.13419248 2024-07-04,03:14:48.000,186,10997934,13885,0,1720062887,13082.587933929994,67.78647795000143,53488.16214096 2024-07-04,03:14:49.000,186,10997935,14245,0,1720062888,13082.567724999994,67.76533056000335,53488.106244 2024-07-04,03:14:50.000,186,10997945,14165,0,1720062889,13082.601406549999,67.75828143000399,53488.1761152 2024-07-04,03:14:51.000,186,10997912,13925,0,1720062890,13082.581197619998,67.77237969000271,53488.16912808001 2024-07-04,03:14:52.000,186,10997925,14005,0,1720062891,13082.520570829998,67.72303577999992,53488.16214096 2024-07-04,03:14:53.000,186,10997930,14445,0,1720062892,13082.587933929994,67.72303577999992,53488.23201216 2024-07-04,03:14:54.000,186,10997895,13925,0,1720062893,13082.587933929994,67.73713403999864,53488.245986400005 2024-07-04,03:14:55.000,186,10997947,14085,0,1720062894,13082.648560719994,67.7089375200012,53488.26694776001 2024-07-04,03:14:56.000,186,10997888,14125,0,1720062895,13082.608142859994,67.71598665000056,53488.23899928001 2024-07-04,03:14:57.000,186,10997939,14045,0,1720062896,13082.601406549999,67.7089375200012,53488.259960639996 2024-07-04,03:14:58.000,186,10997967,14325,0,1720062897,13082.621615479999,67.73713403999864,53488.27393488 2024-07-04,03:14:59.000,186,10997935,14325,0,1720062898,13082.648560719994,67.71598665000056,53488.30188336 2024-07-04,03:15:00.000,186,10997967,14565,0,1720062899,13082.574461309989,67.7089375200012,53488.30188336 2024-07-04,03:15:01.000,186,10997924,13885,0,1720062900,13082.628351789994,67.70188839000184,53488.315857600006 2024-07-04,03:15:02.000,186,10997916,14125,0,1720062901,13082.635088099989,67.7089375200012,53488.27393488 2024-07-04,03:15:03.000,186,10997978,14045,0,1720062902,13082.682242269999,67.73713403999864,53488.280922 2024-07-04,03:15:04.000,186,10997928,14325,0,1720062903,13082.641824409999,67.7089375200012,53488.280922 2024-07-04,03:15:05.000,186,10997963,14005,0,1720062904,13082.628351789994,67.71598665000056,53488.315857600006 2024-07-04,03:15:06.000,186,10997952,14165,0,1720062905,13082.601406549999,67.70188839000184,53488.3507932 2024-07-04,03:15:07.000,186,10997943,13965,0,1720062906,13082.614879169989,67.71598665000056,53488.3507932 2024-07-04,03:15:08.000,186,10997956,14005,0,1720062907,13082.614879169989,67.7089375200012,53488.34380608 2024-07-04,03:15:09.000,186,10997928,14005,0,1720062908,13082.621615479999,67.72303577999992,53488.364767440005 2024-07-04,03:15:10.000,186,10997923,13885,0,1720062909,13082.662033339999,67.69483926000248,53488.37874168 2024-07-04,03:15:11.000,186,10997941,14205,0,1720062910,13082.662033339999,67.68074100000376,53488.364767440005 2024-07-04,03:15:12.000,186,10997922,14365,0,1720062911,13082.635088099989,67.68779013000312,53488.34380608 2024-07-04,03:15:13.000,186,10997920,14485,0,1720062912,13082.641824409999,67.71598665000056,53488.34380608 2024-07-04,03:15:14.000,186,10997979,14045,0,1720062913,13082.621615479999,67.69483926000248,53488.33681896001 2024-07-04,03:15:15.000,186,10997941,14045,0,1720062914,13082.641824409999,67.68779013000312,53488.413677280005 2024-07-04,03:15:16.000,186,10997926,14445,0,1720062915,13082.621615479999,67.68074100000376,53488.364767440005 2024-07-04,03:15:17.000,186,10997942,14365,0,1720062916,13082.648560719994,67.68779013000312,53488.39271592 2024-07-04,03:15:18.000,186,10997938,14125,0,1720062917,13082.635088099989,67.68074100000376,53488.39271592 2024-07-04,03:15:19.000,186,10997922,13925,0,1720062918,13082.628351789994,67.68779013000312,53488.33681896001 2024-07-04,03:15:20.000,186,10997937,14205,0,1720062919,13082.614879169989,67.68779013000312,53488.37175456 2024-07-04,03:15:21.000,186,10997952,14245,0,1720062920,13082.614879169989,67.65959360999841,53488.35778032001 2024-07-04,03:15:22.000,186,10997935,14085,0,1720062921,13082.587933929994,67.65254447999905,53488.3507932 2024-07-04,03:15:23.000,186,10997988,13765,0,1720062922,13082.601406549999,67.6736918700044,53488.364767440005 2024-07-04,03:15:24.000,186,10997949,14565,0,1720062923,13082.581197619998,67.68779013000312,53488.3507932 2024-07-04,03:15:25.000,186,10997962,14165,0,1720062924,13082.581197619998,67.6736918700044,53488.37175456 2024-07-04,03:15:26.000,186,10997938,14245,0,1720062925,13082.594670239989,67.68074100000376,53488.32983184 2024-07-04,03:15:27.000,186,10997962,14085,0,1720062926,13082.581197619998,67.64549534999969,53488.413677280005 2024-07-04,03:15:28.000,186,10997967,13925,0,1720062927,13082.554252379989,67.65959360999841,53488.39970304 2024-07-04,03:15:29.000,186,10997966,14245,0,1720062928,13082.540779759998,67.69483926000248,53488.33681896001 2024-07-04,03:15:30.000,186,10997943,13885,0,1720062929,13082.560988689998,67.65254447999905,53488.38572880001 2024-07-04,03:15:31.000,186,10997982,14245,0,1720062930,13082.527307139993,67.64549534999969,53488.43463864001 2024-07-04,03:15:32.000,186,10997968,14085,0,1720062931,13082.486889279993,67.6736918700044,53488.37874168 2024-07-04,03:15:33.000,186,10997945,14165,0,1720062932,13082.527307139993,67.69483926000248,53488.47656136001 2024-07-04,03:15:34.000,186,10997941,14165,0,1720062933,13082.500361899998,67.68779013000312,53488.51149696 2024-07-04,03:15:35.000,186,10997978,14085,0,1720062934,13082.486889279993,67.69483926000248,53488.462587120004 2024-07-04,03:15:36.000,186,10997972,14085,0,1720062935,13082.473416659988,67.6736918700044,53488.44861288 2024-07-04,03:15:37.000,186,10997942,14445,0,1720062936,13082.446471419993,67.70188839000184,53488.413677280005 2024-07-04,03:15:38.000,186,10997974,14045,0,1720062937,13082.432998799988,67.68779013000312,53488.483548480006 2024-07-04,03:15:39.000,186,10997971,14125,0,1720062938,13082.379108319998,67.68074100000376,53488.45560000001 2024-07-04,03:15:40.000,186,10997941,13685,0,1720062939,13082.372372010002,67.66664273999777,53488.462587120004 2024-07-04,03:15:41.000,186,10997959,13965,0,1720062940,13082.379108319998,67.6736918700044,53488.40669016001 2024-07-04,03:15:42.000,186,10998001,14285,0,1720062941,13082.311745220002,67.66664273999777,53488.45560000001 2024-07-04,03:15:43.000,186,10997972,14565,0,1720062942,13082.338690459997,67.64549534999969,53488.44162576 2024-07-04,03:15:44.000,186,10997948,14125,0,1720062943,13082.278063669997,67.65959360999841,53488.427651519996 2024-07-04,03:15:45.000,186,10997986,14405,0,1720062944,13082.264591049992,67.6736918700044,53488.43463864001 2024-07-04,03:15:46.000,186,10997951,14245,0,1720062945,13082.217436879997,67.6736918700044,53488.427651519996 2024-07-04,03:15:47.000,186,10997967,13885,0,1720062946,13082.170282710002,67.66664273999777,53488.38572880001 2024-07-04,03:15:48.000,186,10997950,14085,0,1720062947,13082.183755329992,67.68779013000312,53488.413677280005 2024-07-04,03:15:49.000,186,10997933,13885,0,1720062948,13082.150073780002,67.69483926000248,53488.39271592 2024-07-04,03:15:50.000,186,10997946,13885,0,1720062949,13082.156810089997,67.66664273999777,53488.37874168 2024-07-04,03:15:51.000,186,10997924,13885,0,1720062950,13082.089446990001,67.68779013000312,53488.3507932 2024-07-04,03:15:52.000,186,10998002,13885,0,1720062951,13082.008611270001,67.70188839000184,53488.3507932 2024-07-04,03:15:53.000,186,10997966,13765,0,1720062952,13082.015347579996,67.70188839000184,53488.34380608 2024-07-04,03:15:54.000,186,10997948,14165,0,1720062953,13081.974929719996,67.69483926000248,53488.315857600006 2024-07-04,03:15:55.000,186,10997973,13845,0,1720062954,13081.92777555,67.69483926000248,53488.37175456 2024-07-04,03:15:56.000,186,10997862,14325,0,1720062955,13081.90756662,67.70188839000184,53488.280922 2024-07-04,03:15:57.000,186,10997950,13885,0,1720062956,13081.90083030999,67.7089375200012,53488.364767440005 2024-07-04,03:15:58.000,186,10997954,14605,0,1720062957,13081.853676139996,67.69483926000248,53488.35778032001 2024-07-04,03:15:59.000,186,10997956,14165,0,1720062958,13081.79978565999,67.70188839000184,53488.294896240004 2024-07-04,03:16:00.000,186,10997967,14365,0,1720062959,13081.71894993999,67.744183169998,53488.30188336 2024-07-04,03:16:01.000,186,10997984,13965,0,1720062960,13081.72568625,67.72303577999992,53488.32284472 2024-07-04,03:16:02.000,186,10997950,14365,0,1720062961,13081.68526839,67.73008490999928,53488.280922 2024-07-04,03:16:03.000,186,10997956,14085,0,1720062962,13081.66505946,67.73713403999864,53488.28790912001 2024-07-04,03:16:04.000,186,10997935,14165,0,1720062963,13081.6246416,67.69483926000248,53488.30887048001 2024-07-04,03:16:05.000,186,10997957,14525,0,1720062964,13081.611168979995,67.71598665000056,53488.28790912001 2024-07-04,03:16:06.000,186,10997976,13965,0,1720062965,13081.56401481,67.73008490999928,53488.30887048001 2024-07-04,03:16:07.000,186,10997989,14485,0,1720062966,13081.530333259994,67.71598665000056,53488.27393488 2024-07-04,03:16:08.000,186,10997984,14085,0,1720062967,13081.523596949999,67.68779013000312,53488.22502504 2024-07-04,03:16:09.000,186,10997970,14405,0,1720062968,13081.462970159999,67.744183169998,53488.245986400005 2024-07-04,03:16:10.000,186,10997971,14205,0,1720062969,13081.462970159999,67.73008490999928,53488.30188336 2024-07-04,03:16:11.000,186,10997989,14565,0,1720062970,13081.429288609994,67.68779013000312,53488.28790912001 2024-07-04,03:16:12.000,186,10998015,14565,0,1720062971,13081.395607059989,67.70188839000184,53488.197076560005 2024-07-04,03:16:13.000,186,10997969,13885,0,1720062972,13081.375398129989,67.7089375200012,53488.2110508 2024-07-04,03:16:14.000,186,10997964,14045,0,1720062973,13081.341716579998,67.69483926000248,53488.22502504 2024-07-04,03:16:15.000,186,10997958,13925,0,1720062974,13081.260880859998,67.69483926000248,53488.18310232 2024-07-04,03:16:16.000,186,10997923,14325,0,1720062975,13081.254144549988,67.68074100000376,53488.1761152 2024-07-04,03:16:17.000,186,10997974,13965,0,1720062976,13081.220462999998,67.65959360999841,53488.20406368 2024-07-04,03:16:18.000,186,10997983,14365,0,1720062977,13081.105945729993,67.6736918700044,53488.16912808001 2024-07-04,03:16:19.000,186,10997930,13965,0,1720062978,13081.065527869992,67.68074100000376,53488.15515384 2024-07-04,03:16:20.000,186,10997969,14245,0,1720062979,13081.065527869992,67.68779013000312,53488.1761152 2024-07-04,03:16:21.000,186,10997965,14205,0,1720062980,13081.052055250002,67.66664273999777,53488.07130840001 2024-07-04,03:16:22.000,186,10997964,14165,0,1720062981,13080.957746909997,67.68074100000376,53488.05034704001 2024-07-04,03:16:23.000,186,10997985,13845,0,1720062982,13080.964483219992,67.68074100000376,53488.106244 2024-07-04,03:16:24.000,186,10997966,14725,0,1720062983,13080.924065359992,67.69483926000248,53488.092269759996 2024-07-04,03:16:25.000,186,10997972,14245,0,1720062984,13080.917329049997,67.7089375200012,53488.06432128 2024-07-04,03:16:26.000,186,10997937,14365,0,1720062985,13080.876911189996,67.68074100000376,53488.092269759996 2024-07-04,03:16:27.000,186,10997929,14085,0,1720062986,13080.836493329996,67.68074100000376,53488.04335992 2024-07-04,03:16:28.000,186,10997993,14045,0,1720062987,13080.829757020001,67.66664273999777,53488.0363728 2024-07-04,03:16:29.000,186,10997970,14245,0,1720062988,13080.829757020001,67.65959360999841,53487.9665016 2024-07-04,03:16:30.000,186,10997977,14125,0,1720062989,13080.775866539996,67.64549534999969,53487.980475840006 2024-07-04,03:16:31.000,186,10997967,14365,0,1720062990,13080.735448679996,67.61729883000226,53487.94554024 2024-07-04,03:16:32.000,186,10997960,13965,0,1720062991,13080.68155819999,67.61729883000226,53487.91759176 2024-07-04,03:16:33.000,186,10997914,14085,0,1720062992,13080.70850344,67.60320057000354,53487.95252736001 2024-07-04,03:16:34.000,186,10997955,14325,0,1720062993,13080.66134926999,67.5609057900001,53487.90361752001 2024-07-04,03:16:35.000,186,10997970,14285,0,1720062994,13080.64787665,67.55385666000075,53487.91759176 2024-07-04,03:16:36.000,186,10997977,13965,0,1720062995,13080.654612959996,67.58910231000482,53487.9665016 2024-07-04,03:16:37.000,186,10997955,14205,0,1720062996,13080.60745879,67.52566014000331,53488.00143720001 2024-07-04,03:16:38.000,186,10997968,14285,0,1720062997,13080.58724986,67.53270927000267,53487.99445008 2024-07-04,03:16:39.000,186,10997964,14525,0,1720062998,13080.533359379995,67.54680753000139,53487.93156600001 2024-07-04,03:16:40.000,186,10997927,14125,0,1720062999,13080.50641414,67.4974636199986,53487.980475840006 2024-07-04,03:16:41.000,186,10997984,14165,0,1720063000,13080.513150449995,67.4622179700018,53487.910604640005 2024-07-04,03:16:42.000,186,10997970,14205,0,1720063001,13080.472732589995,67.49041448999924,53487.90361752001 2024-07-04,03:16:43.000,186,10998004,14285,0,1720063002,13080.47946889999,67.49041448999924,53487.93156600001 2024-07-04,03:16:44.000,186,10997991,14125,0,1720063003,13080.42557842,67.4622179700018,53487.90361752001 2024-07-04,03:16:45.000,186,10997981,14045,0,1720063004,13080.44578735,67.47631623000052,53487.924578879996 2024-07-04,03:16:46.000,186,10997980,14325,0,1720063005,13080.41884210999,67.46926710000116,53487.90361752001 2024-07-04,03:16:47.000,186,10997964,14365,0,1720063006,13080.40536949,67.45516884000244,53487.910604640005 2024-07-04,03:16:48.000,186,10997969,14085,0,1720063007,13080.38516056,67.41287405999901,53487.88265616001 2024-07-04,03:16:49.000,186,10997999,14205,0,1720063008,13080.35821531999,67.3987758000003,53487.94554024 2024-07-04,03:16:50.000,186,10997969,13965,0,1720063009,13080.304324839999,67.41287405999901,53487.84073344 2024-07-04,03:16:51.000,186,10997971,14525,0,1720063010,13080.290852219994,67.39172667000093,53487.910604640005 2024-07-04,03:16:52.000,186,10997939,14565,0,1720063011,13080.236961739989,67.35648102000414,53487.87566904 2024-07-04,03:16:53.000,186,10997974,13885,0,1720063012,13080.243698049999,67.37057928000286,53487.924578879996 2024-07-04,03:16:54.000,186,10997958,14325,0,1720063013,13080.210016499994,67.34238275999815,53487.861694800005 2024-07-04,03:16:55.000,186,10997970,14245,0,1720063014,13080.169598639994,67.33533362999879,53487.812784960006 2024-07-04,03:16:56.000,186,10997975,14085,0,1720063015,13080.135917089989,67.29303885000263,53487.80579784001 2024-07-04,03:16:57.000,186,10997989,13925,0,1720063016,13080.122444469998,67.29303885000263,53487.84772056 2024-07-04,03:16:58.000,186,10997959,13965,0,1720063017,13080.075290299988,67.32123537000007,53487.83374632001 2024-07-04,03:16:59.000,186,10998007,14365,0,1720063018,13080.061817679998,67.27894059000391,53487.81977208 2024-07-04,03:17:00.000,186,10998002,14205,0,1720063019,13080.061817679998,67.25779319999856,53487.81977208 2024-07-04,03:17:01.000,186,10997974,14605,0,1720063020,13080.041608749998,67.25779319999856,53487.791823600004 2024-07-04,03:17:02.000,186,10997981,14165,0,1720063021,13079.974245650003,67.22254755000176,53487.78483648001 2024-07-04,03:17:03.000,186,10997986,14165,0,1720063022,13079.967509339993,67.20140016000369,53487.79881072 2024-07-04,03:17:04.000,186,10997964,14405,0,1720063023,13079.913618860002,67.16615450999961,53487.78483648001 2024-07-04,03:17:05.000,186,10997994,14325,0,1720063024,13079.947300409993,67.18025276999833,53487.791823600004 2024-07-04,03:17:06.000,186,10997945,13965,0,1720063025,13079.940564099998,67.17320363999897,53487.78483648001 2024-07-04,03:17:07.000,186,10997968,14005,0,1720063026,13079.886673619993,67.15910538000026,53487.78483648001 2024-07-04,03:17:08.000,186,10997972,14405,0,1720063027,13079.906882549993,67.13090886000282,53487.791823600004 2024-07-04,03:17:09.000,186,10997955,14485,0,1720063028,13079.866464689992,67.13090886000282,53487.76387512001 2024-07-04,03:17:10.000,186,10997968,13925,0,1720063029,13079.866464689992,67.13090886000282,53487.756887999996 2024-07-04,03:17:11.000,186,10997983,14125,0,1720063030,13079.893409930002,67.13795799000218,53487.71496528001 2024-07-04,03:17:12.000,186,10997965,14245,0,1720063031,13079.846255759992,67.09566320999875,53487.70099104 2024-07-04,03:17:13.000,186,10997965,14285,0,1720063032,13079.873201000002,67.08156495000003,53487.70797816 2024-07-04,03:17:14.000,186,10997968,14245,0,1720063033,13079.886673619993,67.09566320999875,53487.694003920005 2024-07-04,03:17:15.000,186,10997970,14445,0,1720063034,13079.846255759992,67.06041756000195,53487.70797816 2024-07-04,03:17:16.000,186,10997997,14005,0,1720063035,13079.866464689992,67.08861407999939,53487.70099104 2024-07-04,03:17:17.000,186,10997971,14285,0,1720063036,13079.886673619993,67.05336843000259,53487.73592664001 2024-07-04,03:17:18.000,186,10997980,14205,0,1720063037,13079.873201000002,67.02517190999788,53487.70099104 2024-07-04,03:17:19.000,186,10997951,14485,0,1720063038,13079.900146239997,67.05336843000259,53487.7219524 2024-07-04,03:17:20.000,186,10997965,13925,0,1720063039,13079.927091479993,67.04631930000323,53487.742913760005 2024-07-04,03:17:21.000,186,10997996,14325,0,1720063040,13079.920355169997,67.06041756000195,53487.74990088 2024-07-04,03:17:22.000,186,10997949,14165,0,1720063041,13079.933827790002,67.02517190999788,53487.70099104 2024-07-04,03:17:23.000,186,10998019,14165,0,1720063042,13079.933827790002,67.02517190999788,53487.71496528001 2024-07-04,03:17:24.000,186,10997956,14005,0,1720063043,13079.954036720002,67.0040245199998,53487.70797816 2024-07-04,03:17:25.000,186,10997985,14045,0,1720063044,13079.974245650003,66.98287713000173,53487.72893952 2024-07-04,03:17:26.000,186,10997961,14245,0,1720063045,13079.960773029998,66.95468061000429,53487.71496528001 2024-07-04,03:17:27.000,186,10997993,14605,0,1720063046,13079.980981959998,66.96172974000365,53487.68701680001 2024-07-04,03:17:28.000,186,10997969,14405,0,1720063047,13080.001190889998,66.96172974000365,53487.68701680001 2024-07-04,03:17:29.000,186,10997970,14245,0,1720063048,13079.994454580003,66.96172974000365,53487.70797816 2024-07-04,03:17:30.000,186,10997961,14205,0,1720063049,13080.034872439988,66.93353321999894,53487.77086224 2024-07-04,03:17:31.000,186,10997965,14165,0,1720063050,13080.061817679998,66.95468061000429,53487.77086224 2024-07-04,03:17:32.000,186,10997951,14165,0,1720063051,13080.034872439988,66.91943496000022,53487.77784936 2024-07-04,03:17:33.000,186,10997973,13885,0,1720063052,13080.075290299988,66.9053367000015,53487.80579784001 2024-07-04,03:17:34.000,186,10998016,14485,0,1720063053,13080.082026609998,66.93353321999894,53487.79881072 2024-07-04,03:17:35.000,186,10997999,14325,0,1720063054,13080.088762919993,66.93353321999894,53487.74990088 2024-07-04,03:17:36.000,186,10998029,14365,0,1720063055,13080.135917089989,66.89828757000214,53487.79881072 2024-07-04,03:17:37.000,186,10997972,13925,0,1720063056,13080.169598639994,66.9053367000015,53487.79881072 2024-07-04,03:17:38.000,186,10997978,14085,0,1720063057,13080.135917089989,66.93353321999894,53487.78483648001 2024-07-04,03:17:39.000,186,10998004,14405,0,1720063058,13080.183071259999,66.87714018000406,53487.791823600004 2024-07-04,03:17:40.000,186,10998003,14085,0,1720063059,13080.183071259999,66.89123844000278,53487.73592664001 2024-07-04,03:17:41.000,186,10997938,14165,0,1720063060,13080.189807569994,66.91238583000086,53487.756887999996 2024-07-04,03:17:42.000,186,10997991,14085,0,1720063061,13080.216752809989,66.91238583000086,53487.73592664001 2024-07-04,03:17:43.000,186,10997948,14125,0,1720063062,13080.236961739989,66.968778870003,53487.791823600004 2024-07-04,03:17:44.000,186,10997996,14245,0,1720063063,13080.250434359994,66.94763147999765,53487.77086224 2024-07-04,03:17:45.000,186,10997965,13965,0,1720063064,13080.284115909999,66.9405823499983,53487.72893952 2024-07-04,03:17:46.000,186,10997961,14085,0,1720063065,13080.31779745999,66.96172974000365,53487.80579784001 2024-07-04,03:17:47.000,186,10998007,14285,0,1720063066,13080.331270079994,66.95468061000429,53487.80579784001 2024-07-04,03:17:48.000,186,10997940,14285,0,1720063067,13080.32453377,66.93353321999894,53487.812784960006 2024-07-04,03:17:49.000,186,10997994,14485,0,1720063068,13080.38516056,66.93353321999894,53487.812784960006 2024-07-04,03:17:50.000,186,10997979,14485,0,1720063069,13080.37842424999,66.95468061000429,53487.84772056 2024-07-04,03:17:51.000,186,10997955,13925,0,1720063070,13080.37842424999,66.95468061000429,53487.87566904 2024-07-04,03:17:52.000,186,10997957,14085,0,1720063071,13080.38516056,66.91238583000086,53487.83374632001 2024-07-04,03:17:53.000,186,10997986,13805,0,1720063072,13080.391896869995,66.96172974000365,53487.84073344 2024-07-04,03:17:54.000,186,10997981,14325,0,1720063073,13080.42557842,66.9405823499983,53487.79881072 2024-07-04,03:17:55.000,186,10998018,13885,0,1720063074,13080.472732589995,66.94763147999765,53487.88265616001 2024-07-04,03:17:56.000,186,10997976,13845,0,1720063075,13080.51988675999,66.9405823499983,53487.812784960006 2024-07-04,03:17:57.000,186,10997999,14125,0,1720063076,13080.49967782999,66.92648408999958,53487.8267592 2024-07-04,03:17:58.000,186,10997983,14365,0,1720063077,13080.52662307,66.91943496000022,53487.84772056 2024-07-04,03:17:59.000,186,10997943,13925,0,1720063078,13080.553568309995,66.92648408999958,53487.86868192 2024-07-04,03:18:00.000,186,10997972,14245,0,1720063079,13080.58051354999,66.9053367000015,53487.85470768001 2024-07-04,03:18:01.000,186,10997986,14045,0,1720063080,13080.64114033999,66.89828757000214,53487.87566904 2024-07-04,03:18:02.000,186,10997993,14565,0,1720063081,13080.614195099995,66.87714018000406,53487.812784960006 2024-07-04,03:18:03.000,186,10997973,14485,0,1720063082,13080.64787665,66.88418931000342,53487.88265616001 2024-07-04,03:18:04.000,186,10997999,14085,0,1720063083,13080.70850344,66.86304191999807,53487.8966304 2024-07-04,03:18:05.000,186,10997963,14125,0,1720063084,13080.735448679996,66.85599278999871,53487.8267592 2024-07-04,03:18:06.000,186,10997976,14045,0,1720063085,13080.76913023,66.89828757000214,53487.83374632001 2024-07-04,03:18:07.000,186,10997998,14365,0,1720063086,13080.76913023,66.8700910500047,53487.83374632001 2024-07-04,03:18:08.000,186,10997947,14045,0,1720063087,13080.816284399996,66.87714018000406,53487.88265616001 2024-07-04,03:18:09.000,186,10997948,14245,0,1720063088,13080.816284399996,66.82779627000127,53487.8267592 2024-07-04,03:18:10.000,186,10998001,14485,0,1720063089,13080.856702259996,66.82779627000127,53487.85470768001 2024-07-04,03:18:11.000,186,10997958,14365,0,1720063090,13080.930801670002,66.84189452999999,53487.924578879996 2024-07-04,03:18:12.000,186,10997960,14045,0,1720063091,13080.924065359992,66.84894365999935,53487.91759176 2024-07-04,03:18:13.000,186,10997993,13925,0,1720063092,13080.991428460002,66.84189452999999,53487.924578879996 2024-07-04,03:18:14.000,186,10997979,14085,0,1720063093,13081.031846320002,66.81369801000255,53487.959514480004 2024-07-04,03:18:15.000,186,10997981,14085,0,1720063094,13081.045318939992,66.82779627000127,53487.94554024 2024-07-04,03:18:16.000,186,10997989,14045,0,1720063095,13081.052055250002,66.82779627000127,53487.959514480004 2024-07-04,03:18:17.000,186,10998029,14285,0,1720063096,13081.112682040002,66.82074714000191,53487.924578879996 2024-07-04,03:18:18.000,186,10997954,13845,0,1720063097,13081.099209419997,66.81369801000255,53487.9665016 2024-07-04,03:18:19.000,186,10997955,14045,0,1720063098,13081.173308830002,66.82779627000127,53487.93156600001 2024-07-04,03:18:20.000,186,10997966,14205,0,1720063099,13081.206990379993,66.84894365999935,53488.01541144 2024-07-04,03:18:21.000,186,10997976,14285,0,1720063100,13081.213726689988,66.84189452999999,53487.93156600001 2024-07-04,03:18:22.000,186,10997994,13965,0,1720063101,13081.200254069998,66.8066488800032,53487.93855312 2024-07-04,03:18:23.000,186,10997948,14165,0,1720063102,13081.247408239993,66.82779627000127,53487.88265616001 2024-07-04,03:18:24.000,186,10997976,14485,0,1720063103,13081.301298719998,66.81369801000255,53487.91759176 2024-07-04,03:18:25.000,186,10997950,14125,0,1720063104,13081.314771339989,66.84189452999999,53487.94554024 2024-07-04,03:18:26.000,186,10997978,14085,0,1720063105,13081.328243959993,66.84894365999935,53487.95252736001 2024-07-04,03:18:27.000,186,10997980,14325,0,1720063106,13081.402343369999,66.86304191999807,53487.94554024 2024-07-04,03:18:28.000,186,10997953,14565,0,1720063107,13081.402343369999,66.84189452999999,53487.94554024 2024-07-04,03:18:29.000,186,10997978,14565,0,1720063108,13081.442761229999,66.79959975000384,53487.93156600001 2024-07-04,03:18:30.000,186,10997960,14005,0,1720063109,13081.47644277999,66.84894365999935,53487.93855312 2024-07-04,03:18:31.000,186,10997985,14005,0,1720063110,13081.530333259994,66.88418931000342,53487.959514480004 2024-07-04,03:18:32.000,186,10997936,14085,0,1720063111,13081.523596949999,66.84894365999935,53488.00842432 2024-07-04,03:18:33.000,186,10997983,14205,0,1720063112,13081.57748742999,66.84894365999935,53487.99445008 2024-07-04,03:18:34.000,186,10997981,14165,0,1720063113,13081.631377909995,66.89123844000278,53488.00143720001 2024-07-04,03:18:35.000,186,10997928,13965,0,1720063114,13081.712213629995,66.88418931000342,53488.01541144 2024-07-04,03:18:36.000,186,10997991,14325,0,1720063115,13081.71894993999,66.89123844000278,53488.02239856001 2024-07-04,03:18:37.000,186,10997962,14685,0,1720063116,13081.77957672999,66.91943496000022,53488.029385680005 2024-07-04,03:18:38.000,186,10998010,14365,0,1720063117,13081.84693983,66.88418931000342,53488.0363728 2024-07-04,03:18:39.000,186,10997965,13845,0,1720063118,13081.921039239991,66.92648408999958,53488.02239856001 2024-07-04,03:18:40.000,186,10997987,14005,0,1720063119,13081.921039239991,66.95468061000429,53488.029385680005 2024-07-04,03:18:41.000,186,10997958,13965,0,1720063120,13081.941248169991,66.98992626000108,53488.00842432 2024-07-04,03:18:42.000,186,10997988,14285,0,1720063121,13081.98840234,66.9405823499983,53487.93855312 2024-07-04,03:18:43.000,186,10997995,13885,0,1720063122,13082.069238060001,67.0040245199998,53487.99445008 2024-07-04,03:18:44.000,186,10998008,13885,0,1720063123,13082.109655920001,67.01812277999852,53488.078295520005 2024-07-04,03:18:45.000,186,10997956,14365,0,1720063124,13082.136601159997,67.01107364999916,53488.092269759996 2024-07-04,03:18:46.000,186,10997995,13965,0,1720063125,13082.230909500002,67.03222104000452,53488.07130840001 2024-07-04,03:18:47.000,186,10997925,14005,0,1720063126,13082.271327360002,67.05336843000259,53488.078295520005 2024-07-04,03:18:48.000,186,10997975,13925,0,1720063127,13082.318481529997,67.1027123399981,53488.12021824001 2024-07-04,03:18:49.000,186,10997950,14565,0,1720063128,13082.352163080002,67.08861407999939,53488.092269759996 2024-07-04,03:18:50.000,186,10997947,14285,0,1720063129,13082.358899389998,67.13795799000218,53488.01541144 2024-07-04,03:18:51.000,186,10997989,14405,0,1720063130,13082.406053559993,67.1520562500009,53488.02239856001 2024-07-04,03:18:52.000,186,10997966,14205,0,1720063131,13082.466680349993,67.12385973000346,53488.02239856001 2024-07-04,03:18:53.000,186,10997957,14725,0,1720063132,13082.547516069993,67.18730189999769,53488.078295520005 2024-07-04,03:18:54.000,186,10997958,14405,0,1720063133,13082.574461309989,67.15910538000026,53488.11323112 2024-07-04,03:18:55.000,186,10997997,14365,0,1720063134,13082.608142859994,67.18730189999769,53488.148166720006 2024-07-04,03:18:56.000,186,10997999,14525,0,1720063135,13082.668769649994,67.22254755000176,53488.19008944001 2024-07-04,03:18:57.000,186,10997927,14485,0,1720063136,13082.69571488999,67.2154984200024,53488.1761152 2024-07-04,03:18:58.000,186,10997963,14525,0,1720063137,13082.742869059999,67.25779319999856,53488.15515384 2024-07-04,03:18:59.000,186,10997933,14685,0,1720063138,13082.78328692,67.29303885000263,53488.16214096 2024-07-04,03:19:00.000,186,10997934,14565,0,1720063139,13082.81696846999,67.28598972000327,53488.2110508 2024-07-04,03:19:01.000,186,10997941,14245,0,1720063140,13082.84391371,67.31418624000071,53488.20406368 2024-07-04,03:19:02.000,186,10997918,14365,0,1720063141,13082.92474943,67.32828449999943,53488.20406368 2024-07-04,03:19:03.000,186,10997960,14285,0,1720063142,13082.94495836,67.32828449999943,53488.25297352 2024-07-04,03:19:04.000,186,10997973,13885,0,1720063143,13083.02579408,67.34238275999815,53488.26694776001 2024-07-04,03:19:05.000,186,10997939,14405,0,1720063144,13083.012321459995,67.37057928000286,53488.280922 2024-07-04,03:19:06.000,186,10997973,14405,0,1720063145,13083.052739319995,67.3635301500035,53488.28790912001 2024-07-04,03:19:07.000,186,10997952,14445,0,1720063146,13083.04600301,67.37762841000222,53488.30887048001 2024-07-04,03:19:08.000,186,10997938,13845,0,1720063147,13083.05947562999,67.3987758000003,53488.30188336 2024-07-04,03:19:09.000,186,10997951,14205,0,1720063148,13083.12683873,67.43402145000437,53488.32983184 2024-07-04,03:19:10.000,186,10998002,14245,0,1720063149,13083.140311349991,67.45516884000244,53488.4206644 2024-07-04,03:19:11.000,186,10997964,14165,0,1720063150,13083.133575039996,67.42697231999773,53488.364767440005 2024-07-04,03:19:12.000,186,10997945,14485,0,1720063151,13083.16725659,67.44811971000308,53488.33681896001 2024-07-04,03:19:13.000,186,10997959,14725,0,1720063152,13083.14704766,67.45516884000244,53488.413677280005 2024-07-04,03:19:14.000,186,10997938,14285,0,1720063153,13083.180729209991,67.4622179700018,53488.39970304 2024-07-04,03:19:15.000,186,10997937,14445,0,1720063154,13083.207674450001,67.47631623000052,53488.44861288 2024-07-04,03:19:16.000,186,10997960,14445,0,1720063155,13083.275037549996,67.47631623000052,53488.44861288 2024-07-04,03:19:17.000,186,10997967,13925,0,1720063156,13083.275037549996,67.49041448999924,53488.45560000001 2024-07-04,03:19:18.000,186,10997938,14125,0,1720063157,13083.281773859992,67.50451274999796,53488.46957424 2024-07-04,03:19:19.000,186,10997951,14645,0,1720063158,13083.301982789992,67.53270927000267,53488.532458320005 2024-07-04,03:19:20.000,186,10997949,14605,0,1720063159,13083.335664339997,67.54680753000139,53488.53944544 2024-07-04,03:19:21.000,186,10997957,14125,0,1720063160,13083.376082199997,67.57500404999882,53488.60232952001 2024-07-04,03:19:22.000,186,10997972,13805,0,1720063161,13083.376082199997,67.55385666000075,53488.595342399996 2024-07-04,03:19:23.000,186,10997948,14565,0,1720063162,13083.463654229992,67.56795491999947,53488.62329088001 2024-07-04,03:19:24.000,186,10997965,14285,0,1720063163,13083.483863159992,67.55385666000075,53488.67918784 2024-07-04,03:19:25.000,186,10998002,14445,0,1720063164,13083.510808400002,67.58205317999818,53488.64425224001 2024-07-04,03:19:26.000,186,10997961,14245,0,1720063165,13083.537753639997,67.60320057000354,53488.64425224001 2024-07-04,03:19:27.000,186,10997940,14245,0,1720063166,13083.537753639997,67.62434796000161,53488.68617496 2024-07-04,03:19:28.000,186,10997944,14205,0,1720063167,13083.605116739993,67.62434796000161,53488.67220072001 2024-07-04,03:19:29.000,186,10997946,13845,0,1720063168,13083.578171499998,67.64549534999969,53488.67918784 2024-07-04,03:19:30.000,186,10997951,14245,0,1720063169,13083.578171499998,67.66664273999777,53488.67220072001 2024-07-04,03:19:31.000,186,10997988,13565,0,1720063170,13083.598380429998,67.65254447999905,53488.72809768 2024-07-04,03:19:32.000,186,10997933,14525,0,1720063171,13083.618589359998,67.65254447999905,53488.67220072001 2024-07-04,03:19:33.000,186,10997955,14285,0,1720063172,13083.638798289998,67.64549534999969,53488.69316208001 2024-07-04,03:19:34.000,186,10997948,14245,0,1720063173,13083.672479839988,67.68779013000312,53488.77002040001 2024-07-04,03:19:35.000,186,10997957,13725,0,1720063174,13083.659007219998,67.69483926000248,53488.79098176001 2024-07-04,03:19:36.000,186,10997977,13925,0,1720063175,13083.685952459993,67.71598665000056,53488.763033279996 2024-07-04,03:19:37.000,186,10997906,13805,0,1720063176,13083.665743529993,67.73008490999928,53488.79098176001 2024-07-04,03:19:38.000,186,10997911,14085,0,1720063177,13083.712897699988,67.71598665000056,53488.797968880004 2024-07-04,03:19:39.000,186,10997959,14125,0,1720063178,13083.672479839988,67.744183169998,53488.77002040001 2024-07-04,03:19:40.000,186,10997936,14245,0,1720063179,13083.733106629988,67.76533056000335,53488.81194312001 2024-07-04,03:19:41.000,186,10997928,14325,0,1720063180,13083.739842939998,67.80057621000014,53488.77700752 2024-07-04,03:19:42.000,186,10997929,13925,0,1720063181,13083.733106629988,67.81467446999886,53488.763033279996 2024-07-04,03:19:43.000,186,10997953,14525,0,1720063182,13083.739842939998,67.78647795000143,53488.78399464 2024-07-04,03:19:44.000,186,10997918,13845,0,1720063183,13083.780260799998,67.8569692500023,53488.804956 2024-07-04,03:19:45.000,186,10997963,14205,0,1720063184,13083.753315559989,67.83582186000422,53488.81194312001 2024-07-04,03:19:46.000,186,10997958,13685,0,1720063185,13083.800469729998,67.84992012000293,53488.78399464 2024-07-04,03:19:47.000,186,10997909,14565,0,1720063186,13083.760051869998,67.89926402999845,53488.82591736 2024-07-04,03:19:48.000,186,10997978,13925,0,1720063187,13083.786997109994,67.87811664000037,53488.804956 2024-07-04,03:19:49.000,186,10997990,14005,0,1720063188,13083.760051869998,67.92746055000316,53488.84687872 2024-07-04,03:19:50.000,186,10997932,13965,0,1720063189,13083.746579249993,67.93450968000252,53488.85386584 2024-07-04,03:19:51.000,186,10997926,14005,0,1720063190,13083.760051869998,67.94860794000124,53488.916749920005 2024-07-04,03:19:52.000,186,10997927,14085,0,1720063191,13083.712897699988,67.96270619999996,53488.83290448 2024-07-04,03:19:53.000,186,10997908,14005,0,1720063192,13083.712897699988,67.96975532999932,53488.82591736 2024-07-04,03:19:54.000,186,10997919,14365,0,1720063193,13083.672479839988,67.99795185000403,53488.86085296001 2024-07-04,03:19:55.000,186,10997925,13685,0,1720063194,13083.692688769988,68.01205011000275,53488.88880144001 2024-07-04,03:19:56.000,186,10997920,14205,0,1720063195,13083.665743529993,67.98385358999803,53488.88880144001 2024-07-04,03:19:57.000,186,10997934,14285,0,1720063196,13083.632061980003,68.0684431500049,53488.90976280001 2024-07-04,03:19:58.000,186,10997970,14445,0,1720063197,13083.645534599993,68.09663967000233,53488.86085296001 2024-07-04,03:19:59.000,186,10997966,14365,0,1720063198,13083.571435190002,68.0543448899989,53488.86085296001 2024-07-04,03:20:00.000,186,10997920,13885,0,1720063199,13083.537753639997,68.08254141000361,53488.797968880004 2024-07-04,03:20:01.000,186,10997945,14085,0,1720063200,13083.537753639997,68.10368880000169,53488.83290448 2024-07-04,03:20:02.000,186,10997885,14525,0,1720063201,13083.497335779997,68.08254141000361,53488.85386584 2024-07-04,03:20:03.000,186,10997967,14165,0,1720063202,13083.490599470002,68.12483618999977,53488.867840080005 2024-07-04,03:20:04.000,186,10997933,14005,0,1720063203,13083.477126849997,68.12483618999977,53488.84687872 2024-07-04,03:20:05.000,186,10997952,14325,0,1720063204,13083.450181610002,68.10368880000169,53488.88181432 2024-07-04,03:20:06.000,186,10997965,14285,0,1720063205,13083.436708989997,68.11778706000041,53488.83989160001 2024-07-04,03:20:07.000,186,10997960,14125,0,1720063206,13083.369345890002,68.13893444999849,53488.916749920005 2024-07-04,03:20:08.000,186,10997964,14165,0,1720063207,13083.362609579992,68.13188531999913,53488.90976280001 2024-07-04,03:20:09.000,186,10997944,14245,0,1720063208,13083.301982789992,68.13893444999849,53488.97963400001 2024-07-04,03:20:10.000,186,10997969,14445,0,1720063209,13083.261564929991,68.13893444999849,53489.035530960005 2024-07-04,03:20:11.000,186,10997935,14245,0,1720063210,13083.214410759996,68.20942574999935,53489.06347944 2024-07-04,03:20:12.000,186,10997856,14205,0,1720063211,13083.221147069991,68.19532749000064,53488.965659760004 2024-07-04,03:20:13.000,186,10997951,14245,0,1720063212,13083.200938139991,68.18122923000192,53489.00059536 2024-07-04,03:20:14.000,186,10997954,14165,0,1720063213,13083.180729209991,68.22352400999807,53489.04251808 2024-07-04,03:20:15.000,186,10997957,14245,0,1720063214,13083.173992899996,68.18122923000192,53488.93771128001 2024-07-04,03:20:16.000,186,10997955,14725,0,1720063215,13083.160520279991,68.18827836000128,53488.965659760004 2024-07-04,03:20:17.000,186,10997962,14005,0,1720063216,13083.16725659,68.17418010000256,53488.93771128001 2024-07-04,03:20:18.000,186,10997978,13965,0,1720063217,13083.1066298,68.20237662,53488.92373704 2024-07-04,03:20:19.000,186,10997957,14285,0,1720063218,13083.1066298,68.17418010000256,53488.90277568 2024-07-04,03:20:20.000,186,10997940,14085,0,1720063219,13083.06621194,68.18122923000192,53488.88181432 2024-07-04,03:20:21.000,186,10997952,14565,0,1720063220,13083.032530389995,68.16008184000384,53488.88181432 2024-07-04,03:20:22.000,186,10997963,13805,0,1720063221,13082.971903599995,68.15303271000448,53488.95168552 2024-07-04,03:20:23.000,186,10997986,14165,0,1720063222,13083.02579408,68.16008184000384,53488.88181432 2024-07-04,03:20:24.000,186,10997932,13965,0,1720063223,13082.95843097999,68.17418010000256,53488.867840080005 2024-07-04,03:20:25.000,186,10997952,14365,0,1720063224,13082.93822204999,68.14598357999785,53488.88181432 2024-07-04,03:20:26.000,186,10997943,14365,0,1720063225,13082.93822204999,68.16008184000384,53488.86085296001 2024-07-04,03:20:27.000,186,10997954,14005,0,1720063226,13082.89780418999,68.13188531999913,53488.85386584 2024-07-04,03:20:28.000,186,10997942,14165,0,1720063227,13082.891067879995,68.11073793000105,53488.804956 2024-07-04,03:20:29.000,186,10997956,14285,0,1720063228,13082.850650019995,68.11073793000105,53488.81194312001 2024-07-04,03:20:30.000,186,10997928,14165,0,1720063229,13082.79675953999,68.11778706000041,53488.804956 2024-07-04,03:20:31.000,186,10997950,14005,0,1720063230,13082.810232159994,68.10368880000169,53488.79098176001 2024-07-04,03:20:32.000,186,10997946,13845,0,1720063231,13082.75634167999,68.10368880000169,53488.78399464 2024-07-04,03:20:33.000,186,10997937,14245,0,1720063232,13082.73613274999,68.11778706000041,53488.79098176001 2024-07-04,03:20:34.000,186,10997945,14285,0,1720063233,13082.729396439994,68.09663967000233,53488.75604616 2024-07-04,03:20:35.000,186,10997935,13725,0,1720063234,13082.682242269999,68.10368880000169,53488.77700752 2024-07-04,03:20:36.000,186,10997936,14205,0,1720063235,13082.668769649994,68.04729575999954,53488.77700752 2024-07-04,03:20:37.000,186,10997955,14445,0,1720063236,13082.628351789994,68.0543448899989,53488.75604616 2024-07-04,03:20:38.000,186,10997987,14205,0,1720063237,13082.601406549999,68.04729575999954,53488.77002040001 2024-07-04,03:20:39.000,186,10997962,14205,0,1720063238,13082.608142859994,68.04729575999954,53488.74207192001 2024-07-04,03:20:40.000,186,10997963,14405,0,1720063239,13082.608142859994,68.02614837000147,53488.70713632 2024-07-04,03:20:41.000,186,10997961,14325,0,1720063240,13082.554252379989,68.02614837000147,53488.67918784 2024-07-04,03:20:42.000,186,10997901,14245,0,1720063241,13082.534043449989,68.04729575999954,53488.70713632 2024-07-04,03:20:43.000,186,10997956,14405,0,1720063242,13082.540779759998,68.01205011000275,53488.749059040005 2024-07-04,03:20:44.000,186,10997995,13845,0,1720063243,13082.507098209993,68.04729575999954,53488.68617496 2024-07-04,03:20:45.000,186,10997943,14245,0,1720063244,13082.513834519988,68.02614837000147,53488.68617496 2024-07-04,03:20:46.000,186,10997948,13965,0,1720063245,13082.540779759998,68.0190992400021,53488.67918784 2024-07-04,03:20:47.000,186,10997939,14285,0,1720063246,13082.432998799988,67.96270619999996,53488.72809768 2024-07-04,03:20:48.000,186,10997936,13925,0,1720063247,13082.453207729988,67.99090272000467,53488.67918784 2024-07-04,03:20:49.000,186,10997943,14125,0,1720063248,13082.453207729988,67.98385358999803,53488.700149200005 2024-07-04,03:20:50.000,186,10997915,14245,0,1720063249,13082.406053559993,67.94860794000124,53488.651239360006 2024-07-04,03:20:51.000,186,10997959,14205,0,1720063250,13082.446471419993,67.96975532999932,53488.6652136 2024-07-04,03:20:52.000,186,10997879,13845,0,1720063251,13082.318481529997,67.94860794000124,53488.651239360006 2024-07-04,03:20:53.000,186,10997963,14245,0,1720063252,13082.338690459997,67.97680445999868,53488.67918784 2024-07-04,03:20:54.000,186,10997994,14405,0,1720063253,13082.318481529997,67.97680445999868,53488.67918784 2024-07-04,03:20:55.000,186,10997977,14085,0,1720063254,13082.284799979992,67.92746055000316,53488.651239360006 2024-07-04,03:20:56.000,186,10998008,14325,0,1720063255,13082.325217839993,67.91336229000444,53488.69316208001 2024-07-04,03:20:57.000,186,10997974,14245,0,1720063256,13082.291536290002,67.88516576999973,53488.65822648 2024-07-04,03:20:58.000,186,10997970,13805,0,1720063257,13082.237645809997,67.91336229000444,53488.595342399996 2024-07-04,03:20:59.000,186,10997970,14045,0,1720063258,13082.230909500002,67.89221489999909,53488.60232952001 2024-07-04,03:21:00.000,186,10997943,14325,0,1720063259,13082.244382119992,67.87106751000101,53488.65822648 2024-07-04,03:21:01.000,186,10997937,13925,0,1720063260,13082.203964259992,67.89221489999909,53488.60931664 2024-07-04,03:21:02.000,186,10997960,13965,0,1720063261,13082.170282710002,67.87811664000037,53488.595342399996 2024-07-04,03:21:03.000,186,10997994,14405,0,1720063262,13082.143337469992,67.87106751000101,53488.58835528 2024-07-04,03:21:04.000,186,10997979,14325,0,1720063263,13082.116392229997,67.87811664000037,53488.57438104001 2024-07-04,03:21:05.000,186,10997961,14165,0,1720063264,13082.075974369996,67.82877273000486,53488.61630376 2024-07-04,03:21:06.000,186,10997949,14605,0,1720063265,13082.055765439996,67.8076253399995,53488.60232952001 2024-07-04,03:21:07.000,186,10997978,14125,0,1720063266,13081.995138649996,67.75828143000399,53488.61630376 2024-07-04,03:21:08.000,186,10997979,14245,0,1720063267,13081.974929719996,67.77237969000271,53488.63726512 2024-07-04,03:21:09.000,186,10997967,14205,0,1720063268,13081.96819341,67.75828143000399,53488.581368160005 2024-07-04,03:21:10.000,186,10997957,14045,0,1720063269,13081.961457099991,67.77237969000271,53488.56739392 2024-07-04,03:21:11.000,186,10997971,14005,0,1720063270,13081.934511859996,67.71598665000056,53488.595342399996 2024-07-04,03:21:12.000,186,10997933,14645,0,1720063271,13081.79978565999,67.65959360999841,53488.55341968001 2024-07-04,03:21:13.000,186,10997963,14565,0,1720063272,13081.79978565999,67.6736918700044,53488.5604068 2024-07-04,03:21:14.000,186,10997990,14245,0,1720063273,13081.80652197,67.69483926000248,53488.55341968001 2024-07-04,03:21:15.000,186,10997943,14005,0,1720063274,13081.75936779999,67.63139709000097,53488.581368160005 2024-07-04,03:21:16.000,186,10997938,14285,0,1720063275,13081.75936779999,67.59615144000418,53488.49752272 2024-07-04,03:21:17.000,186,10997961,14325,0,1720063276,13081.692004699995,67.6102497000029,53488.57438104001 2024-07-04,03:21:18.000,186,10997986,14365,0,1720063277,13081.67853207999,67.55385666000075,53488.51149696 2024-07-04,03:21:19.000,186,10997956,14165,0,1720063278,13081.63811421999,67.55385666000075,53488.49752272 2024-07-04,03:21:20.000,186,10998014,14285,0,1720063279,13081.590960049994,67.52566014000331,53488.55341968001 2024-07-04,03:21:21.000,186,10997980,14285,0,1720063280,13081.57748742999,67.47631623000052,53488.51848408 2024-07-04,03:21:22.000,186,10997983,14565,0,1720063281,13081.483179089999,67.44811971000308,53488.4206644 2024-07-04,03:21:23.000,186,10997965,14005,0,1720063282,13081.449497539994,67.41992318999837,53488.462587120004 2024-07-04,03:21:24.000,186,10997967,14565,0,1720063283,13081.436024919989,67.38467754000158,53488.462587120004 2024-07-04,03:21:25.000,186,10998008,14565,0,1720063284,13081.409079679994,67.37057928000286,53488.44162576 2024-07-04,03:21:26.000,186,10997979,14085,0,1720063285,13081.361925509998,67.35648102000414,53488.413677280005 2024-07-04,03:21:27.000,186,10997993,14085,0,1720063286,13081.314771339989,67.26484232999792,53488.45560000001 2024-07-04,03:21:28.000,186,10997962,14085,0,1720063287,13081.281089789998,67.2507440699992,53488.44861288 2024-07-04,03:21:29.000,186,10997956,14165,0,1720063288,13081.294562409988,67.19435103000433,53488.45560000001 2024-07-04,03:21:30.000,186,10997994,14445,0,1720063289,13081.213726689988,67.16615450999961,53488.44861288 2024-07-04,03:21:31.000,186,10997993,14485,0,1720063290,13081.186781449993,67.14500712000154,53488.45560000001 2024-07-04,03:21:32.000,186,10997990,14365,0,1720063291,13081.085736799992,67.13090886000282,53488.39970304 2024-07-04,03:21:33.000,186,10997927,14605,0,1720063292,13081.092473110002,67.09566320999875,53488.45560000001 2024-07-04,03:21:34.000,186,10997968,14005,0,1720063293,13080.998164769997,67.08156495000003,53488.39970304 2024-07-04,03:21:35.000,186,10997985,13885,0,1720063294,13080.944274289992,67.05336843000259,53488.37874168 2024-07-04,03:21:36.000,186,10997963,14045,0,1720063295,13080.937537979997,67.03222104000452,53488.38572880001 2024-07-04,03:21:37.000,186,10997985,14205,0,1720063296,13080.897120119997,66.99697539000044,53488.39970304 2024-07-04,03:21:38.000,186,10998025,14045,0,1720063297,13080.856702259996,66.96172974000365,53488.37874168 2024-07-04,03:21:39.000,186,10997972,14125,0,1720063298,13080.816284399996,66.96172974000365,53488.413677280005 2024-07-04,03:21:40.000,186,10997954,14365,0,1720063299,13080.796075469996,66.92648408999958,53488.33681896001 2024-07-04,03:21:41.000,186,10997990,14005,0,1720063300,13080.742184989991,66.9053367000015,53488.32284472 2024-07-04,03:21:42.000,186,10997978,14045,0,1720063301,13080.70850344,66.86304191999807,53488.30887048001 2024-07-04,03:21:43.000,186,10997963,14485,0,1720063302,13080.72871237,66.83484540000063,53488.364767440005 2024-07-04,03:21:44.000,186,10997995,14005,0,1720063303,13080.701767129991,66.84189452999999,53488.37175456 2024-07-04,03:21:45.000,186,10997992,14285,0,1720063304,13080.56704093,66.79255062000448,53488.43463864001 2024-07-04,03:21:46.000,186,10997956,14005,0,1720063305,13080.58051354999,66.71501019000425,53488.3507932 2024-07-04,03:21:47.000,186,10997962,13965,0,1720063306,13080.546832,66.68681366999954,53488.28790912001 2024-07-04,03:21:48.000,186,10997972,13885,0,1720063307,13080.47946889999,66.67976454000018,53488.32284472 2024-07-04,03:21:49.000,186,10997960,13925,0,1720063308,13080.50641414,66.66566628000146,53488.26694776001 2024-07-04,03:21:50.000,186,10997962,14525,0,1720063309,13080.432314729995,66.65156802000274,53488.20406368 2024-07-04,03:21:51.000,186,10997981,14565,0,1720063310,13080.41884210999,66.58107672000187,53488.245986400005 2024-07-04,03:21:52.000,186,10998001,14405,0,1720063311,13080.33800638999,66.56697846000316,53488.15515384 2024-07-04,03:21:53.000,186,10997945,14245,0,1720063312,13080.351479009994,66.53878193999844,53488.2110508 2024-07-04,03:21:54.000,186,10997970,13645,0,1720063313,13080.351479009994,66.50353629000165,53488.16912808001 2024-07-04,03:21:55.000,186,10997943,14325,0,1720063314,13080.31779745999,66.45419237999886,53488.16214096 2024-07-04,03:21:56.000,186,10997984,14325,0,1720063315,13080.311061149994,66.46829064000485,53488.16912808001 2024-07-04,03:21:57.000,186,10997969,14045,0,1720063316,13080.263906979999,66.46124150999822,53488.19008944001 2024-07-04,03:21:58.000,186,10997989,13925,0,1720063317,13080.25717066999,66.41894673000206,53488.148166720006 2024-07-04,03:21:59.000,186,10997994,14325,0,1720063318,13080.223489119999,66.43304499000078,53488.16912808001 2024-07-04,03:22:00.000,186,10997978,14485,0,1720063319,13080.223489119999,66.4118976000027,53488.106244 2024-07-04,03:22:01.000,186,10997961,13885,0,1720063320,13080.196543879989,66.36960281999927,53488.11323112 2024-07-04,03:22:02.000,186,10997991,14165,0,1720063321,13080.142653399998,66.36960281999927,53488.00842432 2024-07-04,03:22:03.000,186,10997959,14645,0,1720063322,13080.149389709994,66.34140630000184,53488.05034704001 2024-07-04,03:22:04.000,186,10997968,13885,0,1720063323,13080.149389709994,66.35550456000055,53488.05733416 2024-07-04,03:22:05.000,186,10997942,14525,0,1720063324,13080.075290299988,66.3132097800044,53488.05034704001 2024-07-04,03:22:06.000,186,10997971,14125,0,1720063325,13080.068553989993,66.32025891000376,53488.06432128 2024-07-04,03:22:07.000,186,10997994,14285,0,1720063326,13080.021399819998,66.34140630000184,53488.05034704001 2024-07-04,03:22:08.000,186,10997963,14685,0,1720063327,13080.021399819998,66.29206238999905,53488.07130840001 2024-07-04,03:22:09.000,186,10997965,14605,0,1720063328,13080.021399819998,66.29206238999905,53488.07130840001 2024-07-04,03:22:10.000,186,10997955,14365,0,1720063329,13079.960773029998,66.26386587000161,53488.06432128 2024-07-04,03:22:11.000,186,10997963,14125,0,1720063330,13079.940564099998,66.27796413000033,53488.04335992 2024-07-04,03:22:12.000,186,10997958,14005,0,1720063331,13079.906882549993,66.28501325999969,53488.02239856001 2024-07-04,03:22:13.000,186,10997975,14445,0,1720063332,13079.906882549993,66.27796413000033,53488.02239856001 2024-07-04,03:22:14.000,186,10997972,14245,0,1720063333,13079.866464689992,66.25681674000225,53487.99445008 2024-07-04,03:22:15.000,186,10998003,13885,0,1720063334,13079.826046829992,66.23566935000417,53488.00842432 2024-07-04,03:22:16.000,186,10997959,14285,0,1720063335,13079.852992070002,66.23566935000417,53487.959514480004 2024-07-04,03:22:17.000,186,10997957,13885,0,1720063336,13079.812574210002,66.25681674000225,53487.93156600001 2024-07-04,03:22:18.000,186,10997967,14325,0,1720063337,13079.731738490002,66.26386587000161,53487.94554024 2024-07-04,03:22:19.000,186,10997984,14205,0,1720063338,13079.684584319992,66.22862022000481,53488.029385680005 2024-07-04,03:22:20.000,186,10997939,13765,0,1720063339,13079.677848009997,66.20747282999946,53487.94554024 2024-07-04,03:22:21.000,186,10997931,13925,0,1720063340,13079.630693840001,66.19337457000074,53487.94554024 2024-07-04,03:22:22.000,186,10997972,14565,0,1720063341,13079.603748599991,66.15812892000395,53487.91759176 2024-07-04,03:22:23.000,186,10997988,14245,0,1720063342,13079.650902770001,66.2004237000001,53487.924578879996 2024-07-04,03:22:24.000,186,10997983,14045,0,1720063343,13079.597012289996,66.15812892000395,53487.93855312 2024-07-04,03:22:25.000,186,10997958,14205,0,1720063344,13079.543121809991,66.12993239999923,53487.88964328 2024-07-04,03:22:26.000,186,10997979,14405,0,1720063345,13079.570067050001,66.12288326999987,53487.924578879996 2024-07-04,03:22:27.000,186,10997951,14245,0,1720063346,13079.603748599991,66.11583414000052,53487.8966304 2024-07-04,03:22:28.000,186,10997994,13885,0,1720063347,13079.590275980001,66.08763762000308,53487.8966304 2024-07-04,03:22:29.000,186,10997962,14085,0,1720063348,13079.603748599991,66.08763762000308,53487.86868192 2024-07-04,03:22:30.000,186,10997900,14245,0,1720063349,13079.52964919,66.07353936000436,53487.924578879996 2024-07-04,03:22:31.000,186,10997927,14445,0,1720063350,13079.54985812,66.08763762000308,53487.90361752001 2024-07-04,03:22:32.000,186,10997960,14245,0,1720063351,13079.455549779996,66.05944109999837,53487.8966304 2024-07-04,03:22:33.000,186,10997953,14045,0,1720063352,13079.52964919,66.02419545000157,53487.90361752001 2024-07-04,03:22:34.000,186,10997956,14085,0,1720063353,13079.516176569996,66.03829371000029,53487.86868192 2024-07-04,03:22:35.000,186,10997983,14165,0,1720063354,13079.52964919,66.01009719000285,53487.90361752001 2024-07-04,03:22:36.000,186,10997962,14205,0,1720063355,13079.48249501999,65.99599893000413,53487.85470768001 2024-07-04,03:22:37.000,186,10997919,13965,0,1720063356,13079.455549779996,65.99599893000413,53487.88964328 2024-07-04,03:22:38.000,186,10997938,13685,0,1720063357,13079.48249501999,65.98894980000478,53487.84772056 2024-07-04,03:22:39.000,186,10997943,13965,0,1720063358,13079.48923133,65.98894980000478,53487.81977208 2024-07-04,03:22:40.000,186,10997942,14365,0,1720063359,13079.495967639996,65.98190066999814,53487.8966304 2024-07-04,03:22:41.000,186,10997970,14205,0,1720063360,13079.543121809991,65.94665502000134,53487.87566904 2024-07-04,03:22:42.000,186,10997943,14085,0,1720063361,13079.44207715999,65.94665502000134,53487.86868192 2024-07-04,03:22:43.000,186,10997918,13925,0,1720063362,13079.48923133,65.93255676000263,53487.84073344 2024-07-04,03:22:44.000,186,10997954,14405,0,1720063363,13079.50944026,65.93960589000199,53487.88265616001 2024-07-04,03:22:45.000,186,10997930,14085,0,1720063364,13079.522912879991,65.93255676000263,53487.85470768001 2024-07-04,03:22:46.000,186,10997938,14605,0,1720063365,13079.48923133,65.93255676000263,53487.8267592 2024-07-04,03:22:47.000,186,10997959,13885,0,1720063366,13079.516176569996,65.94665502000134,53487.924578879996 2024-07-04,03:22:48.000,186,10997945,14205,0,1720063367,13079.522912879991,65.91845850000391,53487.86868192 2024-07-04,03:22:49.000,186,10997951,14325,0,1720063368,13079.50944026,65.93960589000199,53487.8267592 2024-07-04,03:22:50.000,186,10997952,14205,0,1720063369,13079.502703949991,65.93960589000199,53487.87566904 2024-07-04,03:22:51.000,186,10997940,14165,0,1720063370,13079.50944026,65.96780240999942,53487.90361752001 2024-07-04,03:22:52.000,186,10997935,13965,0,1720063371,13079.48249501999,65.93960589000199,53487.79881072 2024-07-04,03:22:53.000,186,10997939,14205,0,1720063372,13079.522912879991,65.91845850000391,53487.83374632001 2024-07-04,03:22:54.000,186,10997920,14165,0,1720063373,13079.502703949991,65.93255676000263,53487.86868192 2024-07-04,03:22:55.000,186,10997939,14005,0,1720063374,13079.536385499996,65.93960589000199,53487.924578879996 2024-07-04,03:22:56.000,186,10997961,14005,0,1720063375,13079.52964919,65.89731110999855,53487.8966304 2024-07-04,03:22:57.000,186,10997968,14125,0,1720063376,13079.543121809991,65.97485153999878,53487.97348872001 2024-07-04,03:22:58.000,186,10997970,14205,0,1720063377,13079.543121809991,65.98894980000478,53487.95252736001 2024-07-04,03:22:59.000,186,10997951,14245,0,1720063378,13079.597012289996,66.01009719000285,53487.9665016 2024-07-04,03:23:00.000,186,10997912,14285,0,1720063379,13079.644166459992,65.98894980000478,53487.95252736001 2024-07-04,03:23:01.000,186,10997911,14285,0,1720063380,13079.644166459992,66.04534283999965,53487.90361752001 2024-07-04,03:23:02.000,186,10997964,14405,0,1720063381,13079.657639079996,66.0030480600035,53487.88964328 2024-07-04,03:23:03.000,186,10997972,13965,0,1720063382,13079.704793249992,65.98894980000478,53487.97348872001 2024-07-04,03:23:04.000,186,10997938,13965,0,1720063383,13079.698056939997,65.98894980000478,53487.95252736001 2024-07-04,03:23:05.000,186,10997940,14205,0,1720063384,13079.704793249992,65.98894980000478,53487.91759176 2024-07-04,03:23:06.000,186,10997952,13845,0,1720063385,13079.745211109992,65.98190066999814,53487.924578879996 2024-07-04,03:23:07.000,186,10997951,14085,0,1720063386,13079.731738490002,65.96075328000006,53487.959514480004 2024-07-04,03:23:08.000,186,10997948,14605,0,1720063387,13079.745211109992,65.96075328000006,53487.910604640005 2024-07-04,03:23:09.000,186,10997971,14565,0,1720063388,13079.799101589997,65.96075328000006,53487.93156600001 2024-07-04,03:23:10.000,186,10997908,13925,0,1720063389,13079.805837899992,65.96075328000006,53487.980475840006 2024-07-04,03:23:11.000,186,10997953,14565,0,1720063390,13079.758683729997,65.93255676000263,53487.924578879996 2024-07-04,03:23:12.000,186,10997934,13965,0,1720063391,13079.819310519997,65.9537041500007,53487.88964328 2024-07-04,03:23:13.000,186,10997972,14085,0,1720063392,13079.846255759992,65.93255676000263,53487.93855312 2024-07-04,03:23:14.000,186,10997940,14125,0,1720063393,13079.873201000002,65.96075328000006,53487.93855312 2024-07-04,03:23:15.000,186,10997924,14205,0,1720063394,13079.913618860002,65.96075328000006,53487.94554024 2024-07-04,03:23:16.000,186,10997911,14045,0,1720063395,13079.906882549993,65.9537041500007,53487.924578879996 2024-07-04,03:23:17.000,186,10997886,14245,0,1720063396,13079.960773029998,65.96075328000006,53487.910604640005 2024-07-04,03:23:18.000,186,10997970,14165,0,1720063397,13079.947300409993,65.97485153999878,53487.97348872001 2024-07-04,03:23:19.000,186,10997983,14125,0,1720063398,13079.954036720002,66.02419545000157,53487.95252736001 2024-07-04,03:23:20.000,186,10997914,14365,0,1720063399,13079.987718269993,66.03124458000093,53487.99445008 2024-07-04,03:23:21.000,186,10997959,14245,0,1720063400,13079.980981959998,66.01009719000285,53487.980475840006 2024-07-04,03:23:22.000,186,10997960,14405,0,1720063401,13079.974245650003,66.01009719000285,53487.9665016 2024-07-04,03:23:23.000,186,10997947,13885,0,1720063402,13080.034872439988,66.01714632000221,53488.00842432 2024-07-04,03:23:24.000,186,10997963,14605,0,1720063403,13080.034872439988,66.05239196999901,53488.07130840001 2024-07-04,03:23:25.000,186,10997983,14085,0,1720063404,13080.095499229988,66.02419545000157,53488.04335992 2024-07-04,03:23:26.000,186,10997911,14445,0,1720063405,13080.129180779993,66.05239196999901,53488.05034704001 2024-07-04,03:23:27.000,186,10997991,14165,0,1720063406,13080.149389709994,66.01009719000285,53488.0363728 2024-07-04,03:23:28.000,186,10997944,14125,0,1720063407,13080.149389709994,66.06649022999773,53488.04335992 2024-07-04,03:23:29.000,186,10997984,14245,0,1720063408,13080.169598639994,66.03829371000029,53488.092269759996 2024-07-04,03:23:30.000,186,10997947,14125,0,1720063409,13080.223489119999,66.01714632000221,53488.05733416 2024-07-04,03:23:31.000,186,10997959,13965,0,1720063410,13080.243698049999,66.03124458000093,53488.04335992 2024-07-04,03:23:32.000,186,10997971,14285,0,1720063411,13080.250434359994,66.03124458000093,53488.0363728 2024-07-04,03:23:33.000,186,10997927,14085,0,1720063412,13080.371687939994,66.03124458000093,53488.12021824001 2024-07-04,03:23:34.000,186,10997992,13965,0,1720063413,13080.35821531999,66.01009719000285,53488.12021824001 2024-07-04,03:23:35.000,186,10997952,14205,0,1720063414,13080.371687939994,66.02419545000157,53488.08528264 2024-07-04,03:23:36.000,186,10997976,13885,0,1720063415,13080.412105799995,66.0030480600035,53488.127205360004 2024-07-04,03:23:37.000,186,10997940,14605,0,1720063416,13080.42557842,66.04534283999965,53488.11323112 2024-07-04,03:23:38.000,186,10997952,14565,0,1720063417,13080.472732589995,66.05239196999901,53488.13419248 2024-07-04,03:23:39.000,186,10997967,14005,0,1720063418,13080.50641414,66.05239196999901,53488.106244 2024-07-04,03:23:40.000,186,10997953,14005,0,1720063419,13080.51988675999,66.05239196999901,53488.106244 2024-07-04,03:23:41.000,186,10997951,13725,0,1720063420,13080.54009568999,66.06649022999773,53488.12021824001 2024-07-04,03:23:42.000,186,10997963,14205,0,1720063421,13080.533359379995,66.05944109999837,53488.106244 2024-07-04,03:23:43.000,186,10997947,14005,0,1720063422,13080.56704093,66.06649022999773,53488.15515384 2024-07-04,03:23:44.000,186,10997974,14085,0,1720063423,13080.60072247999,66.07353936000436,53488.16214096 2024-07-04,03:23:45.000,186,10997945,13725,0,1720063424,13080.614195099995,66.05944109999837,53488.092269759996 2024-07-04,03:23:46.000,186,10997925,14285,0,1720063425,13080.62093140999,66.05944109999837,53488.13419248 2024-07-04,03:23:47.000,186,10997962,14445,0,1720063426,13080.614195099995,66.08058849000372,53488.18310232 2024-07-04,03:23:48.000,186,10997978,14245,0,1720063427,13080.66134926999,66.05944109999837,53488.197076560005 2024-07-04,03:23:49.000,186,10997989,13885,0,1720063428,13080.64787665,66.08763762000308,53488.16214096 2024-07-04,03:23:50.000,186,10997956,13805,0,1720063429,13080.64114033999,66.08763762000308,53488.16912808001 2024-07-04,03:23:51.000,186,10997921,13885,0,1720063430,13080.68829451,66.09468675000244,53488.22502504 2024-07-04,03:23:52.000,186,10997919,14245,0,1720063431,13080.721976059991,66.05239196999901,53488.23201216 2024-07-04,03:23:53.000,186,10997934,13685,0,1720063432,13080.70850344,66.03829371000029,53488.197076560005 2024-07-04,03:23:54.000,186,10997968,14205,0,1720063433,13080.755657609996,66.07353936000436,53488.27393488 2024-07-04,03:23:55.000,186,10997951,13925,0,1720063434,13080.775866539996,66.01714632000221,53488.30887048001 2024-07-04,03:23:56.000,186,10997971,14205,0,1720063435,13080.796075469996,66.03124458000093,53488.25297352 2024-07-04,03:23:57.000,186,10997990,14245,0,1720063436,13080.823020709991,66.0030480600035,53488.26694776001 2024-07-04,03:23:58.000,186,10997985,14125,0,1720063437,13080.809548090001,66.02419545000157,53488.30887048001 2024-07-04,03:23:59.000,186,10997955,14565,0,1720063438,13080.816284399996,66.03124458000093,53488.32983184 2024-07-04,03:24:00.000,186,10997933,14045,0,1720063439,13080.816284399996,65.99599893000413,53488.27393488 2024-07-04,03:24:01.000,186,10997989,14365,0,1720063440,13080.843229639991,65.98894980000478,53488.28790912001 2024-07-04,03:24:02.000,186,10997965,13525,0,1720063441,13080.829757020001,65.97485153999878,53488.294896240004 2024-07-04,03:24:03.000,186,10997938,14125,0,1720063442,13080.890383810001,65.97485153999878,53488.30188336 2024-07-04,03:24:04.000,186,10997961,14245,0,1720063443,13080.924065359992,65.96780240999942,53488.28790912001 2024-07-04,03:24:05.000,186,10997969,14245,0,1720063444,13080.964483219992,65.96780240999942,53488.30887048001 2024-07-04,03:24:06.000,186,10997974,14405,0,1720063445,13080.951010600002,65.96780240999942,53488.30887048001 2024-07-04,03:24:07.000,186,10997995,13725,0,1720063446,13080.924065359992,65.91845850000391,53488.35778032001 2024-07-04,03:24:08.000,186,10997949,13965,0,1720063447,13080.957746909997,65.89731110999855,53488.30188336 2024-07-04,03:24:09.000,186,10997946,14565,0,1720063448,13080.964483219992,65.86206546000176,53488.28790912001 2024-07-04,03:24:10.000,186,10997967,14165,0,1720063449,13080.957746909997,65.8550163300024,53488.3507932 2024-07-04,03:24:11.000,186,10997968,14045,0,1720063450,13080.977955839997,65.86206546000176,53488.30887048001 2024-07-04,03:24:12.000,186,10997946,13925,0,1720063451,13080.930801670002,65.82681980999769,53488.32983184 2024-07-04,03:24:13.000,186,10997975,14005,0,1720063452,13080.910592740001,65.84796720000304,53488.315857600006 2024-07-04,03:24:14.000,186,10997938,14205,0,1720063453,13080.930801670002,65.79157416000089,53488.30887048001 2024-07-04,03:24:15.000,186,10997958,13885,0,1720063454,13080.930801670002,65.76337764000345,53488.315857600006 2024-07-04,03:24:16.000,186,10997969,14165,0,1720063455,13080.930801670002,65.77042677000281,53488.34380608 2024-07-04,03:24:17.000,186,10997972,14085,0,1720063456,13080.930801670002,65.77747590000217,53488.33681896001 2024-07-04,03:24:18.000,186,10997949,14045,0,1720063457,13080.917329049997,65.71403373000066,53488.30188336 2024-07-04,03:24:19.000,186,10997956,14405,0,1720063458,13080.897120119997,65.72813198999938,53488.245986400005 2024-07-04,03:24:20.000,186,10997976,14645,0,1720063459,13080.937537979997,65.72108286000002,53488.259960639996 2024-07-04,03:24:21.000,186,10997982,13805,0,1720063460,13080.937537979997,65.68583721000323,53488.30887048001 2024-07-04,03:24:22.000,186,10997978,14045,0,1720063461,13080.883647499992,65.65764068999852,53488.22502504 2024-07-04,03:24:23.000,186,10997944,14245,0,1720063462,13080.937537979997,65.6435424299998,53488.2110508 2024-07-04,03:24:24.000,186,10997963,14125,0,1720063463,13080.937537979997,65.67173895000451,53488.245986400005 2024-07-04,03:24:25.000,186,10998026,14205,0,1720063464,13080.957746909997,65.67173895000451,53488.2110508 2024-07-04,03:24:26.000,186,10997990,14205,0,1720063465,13080.977955839997,65.67173895000451,53488.2110508 2024-07-04,03:24:27.000,186,10997978,14445,0,1720063466,13080.964483219992,65.68583721000323,53488.19008944001 2024-07-04,03:24:28.000,186,10997967,14165,0,1720063467,13080.984692149992,65.65764068999852,53488.23899928001 2024-07-04,03:24:29.000,186,10997984,13805,0,1720063468,13080.951010600002,65.60124765000364,53488.23899928001 2024-07-04,03:24:30.000,186,10997963,13965,0,1720063469,13080.977955839997,65.6435424299998,53488.1761152 2024-07-04,03:24:31.000,186,10997965,13925,0,1720063470,13080.984692149992,65.61534591000236,53488.20406368 2024-07-04,03:24:32.000,186,10997984,14445,0,1720063471,13080.957746909997,65.608296780003,53488.1761152 2024-07-04,03:24:33.000,186,10997997,14645,0,1720063472,13080.984692149992,65.62944417000108,53488.14117960001 2024-07-04,03:24:34.000,186,10997988,14005,0,1720063473,13080.964483219992,65.608296780003,53488.15515384 2024-07-04,03:24:35.000,186,10997982,14245,0,1720063474,13080.957746909997,65.608296780003,53488.15515384 2024-07-04,03:24:36.000,186,10997977,14205,0,1720063475,13080.964483219992,65.53780548000213,53488.12021824001 2024-07-04,03:24:37.000,186,10997972,14285,0,1720063476,13080.924065359992,65.57305112999893,53488.14117960001 2024-07-04,03:24:38.000,186,10997973,14045,0,1720063477,13080.944274289992,65.52370722000342,53488.16912808001 2024-07-04,03:24:39.000,186,10997955,14365,0,1720063478,13080.910592740001,65.51665809000406,53488.09925688001 2024-07-04,03:24:40.000,186,10997986,13965,0,1720063479,13080.897120119997,65.4955106999987,53488.11323112 2024-07-04,03:24:41.000,186,10997942,13925,0,1720063480,13080.903856429992,65.5096089600047,53488.092269759996 2024-07-04,03:24:42.000,186,10997921,14125,0,1720063481,13080.883647499992,65.48846156999934,53488.0363728 2024-07-04,03:24:43.000,186,10997968,13845,0,1720063482,13080.883647499992,65.46731418000127,53488.02239856001 2024-07-04,03:24:44.000,186,10997947,14205,0,1720063483,13080.910592740001,65.42501939999784,53488.06432128 2024-07-04,03:24:45.000,186,10997962,13925,0,1720063484,13080.910592740001,65.43206853000447,53488.00143720001 2024-07-04,03:24:46.000,186,10997949,13885,0,1720063485,13080.883647499992,65.38272462000168,53488.00143720001 2024-07-04,03:24:47.000,186,10997965,13885,0,1720063486,13080.856702259996,65.37567549000232,53488.05034704001 2024-07-04,03:24:48.000,186,10997937,13805,0,1720063487,13080.937537979997,65.3615772300036,53487.97348872001 2024-07-04,03:24:49.000,186,10997943,14165,0,1720063488,13080.937537979997,65.34747897000489,53487.9665016 2024-07-04,03:24:50.000,186,10997977,14205,0,1720063489,13080.924065359992,65.32633157999953,53487.980475840006 2024-07-04,03:24:51.000,186,10997942,14125,0,1720063490,13080.930801670002,65.30518419000146,53487.93855312 2024-07-04,03:24:52.000,186,10997944,13845,0,1720063491,13080.930801670002,65.31928245000017,53487.95252736001 2024-07-04,03:24:53.000,186,10997983,14685,0,1720063492,13080.944274289992,65.30518419000146,53487.91759176 2024-07-04,03:24:54.000,186,10997974,14205,0,1720063493,13080.930801670002,65.29108593000274,53487.90361752001 2024-07-04,03:24:55.000,186,10997929,14285,0,1720063494,13080.910592740001,65.27698767000402,53487.97348872001 2024-07-04,03:24:56.000,186,10997964,14085,0,1720063495,13080.910592740001,65.27698767000402,53487.94554024 2024-07-04,03:24:57.000,186,10997975,14165,0,1720063496,13080.964483219992,65.29108593000274,53487.97348872001 2024-07-04,03:24:58.000,186,10997928,14325,0,1720063497,13080.924065359992,65.31223332000081,53487.97348872001 2024-07-04,03:24:59.000,186,10997965,14405,0,1720063498,13080.924065359992,65.30518419000146,53487.9665016 2024-07-04,03:25:00.000,186,10997949,13885,0,1720063499,13080.937537979997,65.2981350600021,53487.980475840006 2024-07-04,03:25:01.000,186,10997962,13605,0,1720063500,13080.903856429992,65.32633157999953,53487.99445008 2024-07-04,03:25:02.000,186,10997979,14045,0,1720063501,13080.883647499992,65.31223332000081,53487.93156600001 2024-07-04,03:25:03.000,186,10997987,14125,0,1720063502,13080.856702259996,65.37567549000232,53487.980475840006 2024-07-04,03:25:04.000,186,10998012,14005,0,1720063503,13080.823020709991,65.38977375000104,53487.980475840006 2024-07-04,03:25:05.000,186,10997971,14005,0,1720063504,13080.816284399996,65.38272462000168,53488.00842432 2024-07-04,03:25:06.000,186,10997896,13925,0,1720063505,13080.863438569992,65.37567549000232,53487.980475840006 2024-07-04,03:25:07.000,186,10997937,14005,0,1720063506,13080.836493329996,65.38977375000104,53488.00842432 2024-07-04,03:25:08.000,186,10997831,14245,0,1720063507,13080.816284399996,65.34747897000489,53487.98746296 2024-07-04,03:25:09.000,186,10997918,14285,0,1720063508,13080.836493329996,65.37567549000232,53487.98746296 2024-07-04,03:25:10.000,186,10997982,14045,0,1720063509,13080.802811779991,65.38977375000104,53488.05034704001 2024-07-04,03:25:11.000,186,10997953,13845,0,1720063510,13080.849965950001,65.37567549000232,53488.05034704001 2024-07-04,03:25:12.000,186,10997966,14285,0,1720063511,13080.809548090001,65.37567549000232,53487.924578879996 2024-07-04,03:25:13.000,186,10997965,14205,0,1720063512,13080.816284399996,65.3968228800004,53487.959514480004 2024-07-04,03:25:14.000,186,10997924,14325,0,1720063513,13080.789339160001,65.41797026999848,53487.94554024 2024-07-04,03:25:15.000,186,10997986,13885,0,1720063514,13080.695030819996,65.37567549000232,53487.90361752001 2024-07-04,03:25:16.000,186,10997965,13965,0,1720063515,13080.70850344,65.36862636000296,53487.910604640005 2024-07-04,03:25:17.000,186,10997903,14125,0,1720063516,13080.68155819999,65.36862636000296,53487.86868192 2024-07-04,03:25:18.000,186,10997993,14205,0,1720063517,13080.674821889996,65.40387200999976,53487.85470768001 2024-07-04,03:25:19.000,186,10997975,14325,0,1720063518,13080.68155819999,65.36862636000296,53487.84073344 2024-07-04,03:25:20.000,186,10997984,13845,0,1720063519,13080.634404029995,65.38272462000168,53487.88265616001 2024-07-04,03:25:21.000,186,10997991,14365,0,1720063520,13080.64787665,65.38272462000168,53487.84073344 2024-07-04,03:25:22.000,186,10997955,14325,0,1720063521,13080.62093140999,65.3968228800004,53487.861694800005 2024-07-04,03:25:23.000,186,10997940,14565,0,1720063522,13080.614195099995,65.38272462000168,53487.87566904 2024-07-04,03:25:24.000,186,10998005,14085,0,1720063523,13080.593986169995,65.43911766000383,53487.80579784001 2024-07-04,03:25:25.000,186,10997979,14125,0,1720063524,13080.553568309995,65.40387200999976,53487.81977208 2024-07-04,03:25:26.000,186,10997944,14245,0,1720063525,13080.533359379995,65.43206853000447,53487.83374632001 2024-07-04,03:25:27.000,186,10997938,14085,0,1720063526,13080.513150449995,65.42501939999784,53487.86868192 2024-07-04,03:25:28.000,186,10997994,14205,0,1720063527,13080.47946889999,65.45321592000255,53487.76387512001 2024-07-04,03:25:29.000,186,10997970,14085,0,1720063528,13080.46599628,65.43911766000383,53487.81977208 2024-07-04,03:25:30.000,186,10997948,13925,0,1720063529,13080.43905103999,65.46731418000127,53487.80579784001 2024-07-04,03:25:31.000,186,10997978,14405,0,1720063530,13080.41884210999,65.4955106999987,53487.78483648001 2024-07-04,03:25:32.000,186,10997982,14285,0,1720063531,13080.38516056,65.4955106999987,53487.791823600004 2024-07-04,03:25:33.000,186,10997973,14085,0,1720063532,13080.41884210999,65.55190374000085,53487.80579784001 2024-07-04,03:25:34.000,186,10997970,14085,0,1720063533,13080.412105799995,65.62239504000172,53487.84772056 2024-07-04,03:25:35.000,186,10997974,14205,0,1720063534,13080.40536949,65.62944417000108,53487.88265616001 2024-07-04,03:25:36.000,186,10997953,14325,0,1720063535,13080.432314729995,65.67173895000451,53487.88265616001 2024-07-04,03:25:37.000,186,10997956,14365,0,1720063536,13080.40536949,65.69993547000195,53487.77784936 2024-07-04,03:25:38.000,186,10998001,13965,0,1720063537,13080.351479009994,65.72813198999938,53487.76387512001 2024-07-04,03:25:39.000,186,10997966,14125,0,1720063538,13080.3447427,65.74927938000474,53487.791823600004 2024-07-04,03:25:40.000,186,10997925,13805,0,1720063539,13080.331270079994,65.78452503000153,53487.71496528001 2024-07-04,03:25:41.000,186,10997956,14245,0,1720063540,13080.31779745999,65.79862329000025,53487.81977208 2024-07-04,03:25:42.000,186,10997977,14565,0,1720063541,13080.270643289994,65.84796720000304,53487.79881072 2024-07-04,03:25:43.000,186,10997959,13885,0,1720063542,13080.263906979999,65.87616372000048,53487.812784960006 2024-07-04,03:25:44.000,186,10997959,13965,0,1720063543,13080.196543879989,65.92550763000327,53487.78483648001 2024-07-04,03:25:45.000,186,10997967,14565,0,1720063544,13080.223489119999,65.9537041500007,53487.78483648001 2024-07-04,03:25:46.000,186,10997962,14245,0,1720063545,13080.196543879989,65.97485153999878,53487.81977208 2024-07-04,03:25:47.000,186,10997953,13885,0,1720063546,13080.230225429994,66.03829371000029,53487.756887999996 2024-07-04,03:25:48.000,186,10997964,14205,0,1720063547,13080.169598639994,66.05944109999837,53487.756887999996 2024-07-04,03:25:49.000,186,10997974,14245,0,1720063548,13080.122444469998,66.1017358800018,53487.73592664001 2024-07-04,03:25:50.000,186,10998012,14365,0,1720063549,13080.075290299988,66.14403065999795,53487.756887999996 2024-07-04,03:25:51.000,186,10997963,14245,0,1720063550,13080.021399819998,66.17222718000266,53487.77784936 2024-07-04,03:25:52.000,186,10997953,14045,0,1720063551,13079.987718269993,66.2004237000001,53487.742913760005 2024-07-04,03:25:53.000,186,10997945,14165,0,1720063552,13079.940564099998,66.22157108999818,53487.70099104 2024-07-04,03:25:54.000,186,10997952,14085,0,1720063553,13079.927091479993,66.24976761000289,53487.68002968 2024-07-04,03:25:55.000,186,10997972,14445,0,1720063554,13079.900146239997,66.24976761000289,53487.67304256 2024-07-04,03:25:56.000,186,10997994,13965,0,1720063555,13079.866464689992,66.28501325999969,53487.67304256 2024-07-04,03:25:57.000,186,10997956,13965,0,1720063556,13079.819310519997,66.27796413000033,53487.58221 2024-07-04,03:25:58.000,186,10997956,14125,0,1720063557,13079.792365280002,66.28501325999969,53487.624132720004 2024-07-04,03:25:59.000,186,10997969,14245,0,1720063558,13079.704793249992,66.28501325999969,53487.63111984 2024-07-04,03:26:00.000,186,10997943,14205,0,1720063559,13079.698056939997,66.2991115199984,53487.645094080006 2024-07-04,03:26:01.000,186,10997976,14165,0,1720063560,13079.677848009997,66.2991115199984,53487.624132720004 2024-07-04,03:26:02.000,186,10997980,14045,0,1720063561,13079.691320630001,66.3132097800044,53487.59618424001 2024-07-04,03:26:03.000,186,10997945,13965,0,1720063562,13079.738474799997,66.35550456000055,53487.67304256 2024-07-04,03:26:04.000,186,10997973,14405,0,1720063563,13079.664375389992,66.37665194999863,53487.66605544001 2024-07-04,03:26:05.000,186,10997956,14125,0,1720063564,13079.650902770001,66.42599586000142,53487.61714560001 2024-07-04,03:26:06.000,186,10997958,14205,0,1720063565,13079.671111700001,66.46124150999822,53487.61714560001 2024-07-04,03:26:07.000,186,10997994,14325,0,1720063566,13079.677848009997,66.4471432499995,53487.55426152 2024-07-04,03:26:08.000,186,10997958,14165,0,1720063567,13079.664375389992,66.46829064000485,53487.56124864 2024-07-04,03:26:09.000,186,10997973,14405,0,1720063568,13079.650902770001,66.46829064000485,53487.575222880005 2024-07-04,03:26:10.000,186,10997987,13885,0,1720063569,13079.623957529991,66.49648716000229,53487.53330016 2024-07-04,03:26:11.000,186,10997940,14085,0,1720063570,13079.630693840001,66.51058542000101,53487.53330016 2024-07-04,03:26:12.000,186,10997990,14325,0,1720063571,13079.630693840001,66.51763455000037,53487.456441840004 2024-07-04,03:26:13.000,186,10998003,14285,0,1720063572,13079.603748599991,66.57402759000252,53487.526313040005 2024-07-04,03:26:14.000,186,10997951,14005,0,1720063573,13079.603748599991,66.63746976000402,53487.51932592001 2024-07-04,03:26:15.000,186,10997938,14485,0,1720063574,13079.570067050001,66.65156802000274,53487.49137744 2024-07-04,03:26:16.000,186,10997969,14165,0,1720063575,13079.543121809991,66.6938627999989,53487.53330016 2024-07-04,03:26:17.000,186,10997998,14365,0,1720063576,13079.516176569996,66.74320671000169,53487.5123388 2024-07-04,03:26:18.000,186,10997945,14245,0,1720063577,13079.495967639996,66.75025584000105,53487.47041608001 2024-07-04,03:26:19.000,186,10997982,13925,0,1720063578,13079.46228608999,66.75025584000105,53487.49137744 2024-07-04,03:26:20.000,186,10997933,14405,0,1720063579,13079.415131919995,66.75025584000105,53487.49836456001 2024-07-04,03:26:21.000,186,10997991,14125,0,1720063580,13079.40839561,66.71501019000425,53487.43548048 2024-07-04,03:26:22.000,186,10998010,14285,0,1720063581,13079.34776882,66.68681366999954,53487.41451912 2024-07-04,03:26:23.000,186,10998002,14085,0,1720063582,13079.30061464999,66.72910845000297,53487.407532000005 2024-07-04,03:26:24.000,186,10997960,14085,0,1720063583,13079.273669409995,66.70796106000489,53487.421506239996 2024-07-04,03:26:25.000,186,10997951,14165,0,1720063584,13079.26019678999,66.6938627999989,53487.43548048 2024-07-04,03:26:26.000,186,10997935,14445,0,1720063585,13079.24672417,66.72205932000361,53487.40054488001 2024-07-04,03:26:27.000,186,10997944,14325,0,1720063586,13079.21977892999,66.76435409999976,53487.456441840004 2024-07-04,03:26:28.000,186,10997966,14205,0,1720063587,13079.17936106999,66.76435409999976,53487.48439032 2024-07-04,03:26:29.000,186,10997943,14245,0,1720063588,13079.17936106999,66.75025584000105,53487.4424676 2024-07-04,03:26:30.000,186,10997942,13965,0,1720063589,13079.13894320999,66.76435409999976,53487.41451912 2024-07-04,03:26:31.000,186,10997931,13845,0,1720063590,13079.152415829994,66.77140322999912,53487.37958352001 2024-07-04,03:26:32.000,186,10997980,14045,0,1720063591,13079.05810748999,66.77845235999848,53487.3376608 2024-07-04,03:26:33.000,186,10998046,13925,0,1720063592,13079.05810748999,66.82074714000191,53487.36560928 2024-07-04,03:26:34.000,186,10997959,14485,0,1720063593,13079.071580109994,66.86304191999807,53487.34464792 2024-07-04,03:26:35.000,186,10997989,14085,0,1720063594,13079.13894320999,66.92648408999958,53487.309712320006 2024-07-04,03:26:36.000,186,10997976,14685,0,1720063595,13079.132206899994,66.94763147999765,53487.309712320006 2024-07-04,03:26:37.000,186,10997998,13885,0,1720063596,13079.132206899994,66.96172974000365,53487.3376608 2024-07-04,03:26:38.000,186,10997949,13925,0,1720063597,13079.13894320999,67.01107364999916,53487.358622160005 2024-07-04,03:26:39.000,186,10997981,14125,0,1720063598,13079.091789039994,67.05336843000259,53487.34464792 2024-07-04,03:26:40.000,186,10997938,14205,0,1720063599,13079.051371179994,67.07451582000067,53487.26080248001 2024-07-04,03:26:41.000,186,10997937,14165,0,1720063600,13079.044634869999,67.15910538000026,53487.28176384001 2024-07-04,03:26:42.000,186,10998043,14085,0,1720063601,13078.970535459994,67.20844929000305,53487.31669944 2024-07-04,03:26:43.000,186,10998007,14605,0,1720063602,13078.950326529994,67.23664581000048,53487.309712320006 2024-07-04,03:26:44.000,186,10997967,14165,0,1720063603,13078.930117599994,67.30008798000199,53487.32368656 2024-07-04,03:26:45.000,186,10998004,14405,0,1720063604,13078.943590219998,67.33533362999879,53487.28176384001 2024-07-04,03:26:46.000,186,10998001,14085,0,1720063605,13078.997480699989,67.34238275999815,53487.27477672 2024-07-04,03:26:47.000,186,10997998,14445,0,1720063606,13079.024425939999,67.38467754000158,53487.30272520001 2024-07-04,03:26:48.000,186,10997983,14405,0,1720063607,13079.044634869999,67.40582492999965,53487.28176384001 2024-07-04,03:26:49.000,186,10997967,14365,0,1720063608,13079.031162249994,67.40582492999965,53487.27477672 2024-07-04,03:26:50.000,186,10997971,14005,0,1720063609,13078.984008079999,67.37762841000222,53487.20490552 2024-07-04,03:26:51.000,186,10997981,14085,0,1720063610,13078.903172359998,67.41992318999837,53487.239841120005 2024-07-04,03:26:52.000,186,10997967,14325,0,1720063611,13078.849281879993,67.51156188000459,53487.239841120005 2024-07-04,03:26:53.000,186,10997983,14485,0,1720063612,13078.842545569998,67.50451274999796,53487.17695704 2024-07-04,03:26:54.000,186,10997999,14405,0,1720063613,13078.842545569998,67.53975840000203,53487.18394416001 2024-07-04,03:26:55.000,186,10997992,13965,0,1720063614,13078.829072949993,67.56795491999947,53487.29573808 2024-07-04,03:26:56.000,186,10997989,14365,0,1720063615,13078.802127709998,67.61729883000226,53487.16298280001 2024-07-04,03:26:57.000,186,10997956,14205,0,1720063616,13078.822336639998,67.59615144000418,53487.190931280005 2024-07-04,03:26:58.000,186,10997977,14285,0,1720063617,13078.815600329988,67.63844622000033,53487.16298280001 2024-07-04,03:26:59.000,186,10997976,14165,0,1720063618,13078.795391399988,67.70188839000184,53487.190931280005 2024-07-04,03:27:00.000,186,10997999,14405,0,1720063619,13078.768446159993,67.6736918700044,53487.121060080004 2024-07-04,03:27:01.000,186,10997976,14085,0,1720063620,13078.781918779998,67.69483926000248,53487.13503432001 2024-07-04,03:27:02.000,186,10997993,14045,0,1720063621,13078.754973540003,67.7089375200012,53487.14900856 2024-07-04,03:27:03.000,186,10998008,14485,0,1720063622,13078.761709849998,67.75828143000399,53487.142021440006 2024-07-04,03:27:04.000,186,10997980,14085,0,1720063623,13078.768446159993,67.71598665000056,53487.16298280001 2024-07-04,03:27:05.000,186,10998009,14085,0,1720063624,13078.714555680002,67.73713403999864,53487.072150240005 2024-07-04,03:27:06.000,186,10998026,14325,0,1720063625,13078.728028299993,67.66664273999777,53487.1280472 2024-07-04,03:27:07.000,186,10997994,14125,0,1720063626,13078.754973540003,67.62434796000161,53487.1280472 2024-07-04,03:27:08.000,186,10998015,13925,0,1720063627,13078.701083059997,67.59615144000418,53487.072150240005 2024-07-04,03:27:09.000,186,10998011,14045,0,1720063628,13078.660665199997,67.57500404999882,53487.10708584 2024-07-04,03:27:10.000,186,10997974,14365,0,1720063629,13078.640456269997,67.60320057000354,53487.058176 2024-07-04,03:27:11.000,186,10997978,14245,0,1720063630,13078.593302100002,67.5609057900001,53487.05118888 2024-07-04,03:27:12.000,186,10997987,14285,0,1720063631,13078.573093170002,67.52566014000331,53486.96734344001 2024-07-04,03:27:13.000,186,10998018,14085,0,1720063632,13078.586565789992,67.49041448999924,53487.03022752 2024-07-04,03:27:14.000,186,10997975,14245,0,1720063633,13078.606774719992,67.4622179700018,53487.04420176001 2024-07-04,03:27:15.000,186,10997989,14125,0,1720063634,13078.593302100002,67.39172667000093,53486.96734344001 2024-07-04,03:27:16.000,186,10997998,14205,0,1720063635,13078.579829479997,67.30008798000199,53487.01625328001 2024-07-04,03:27:17.000,186,10997964,14045,0,1720063636,13078.539411619997,67.19435103000433,53487.00926616 2024-07-04,03:27:18.000,186,10997960,13805,0,1720063637,13078.485521139992,67.08861407999939,53487.00926616 2024-07-04,03:27:19.000,186,10997980,14365,0,1720063638,13078.424894349992,66.968778870003,53486.93939496 2024-07-04,03:27:20.000,186,10997975,13845,0,1720063639,13078.397949109996,66.84894365999935,53486.93939496 2024-07-04,03:27:21.000,186,10997983,13765,0,1720063640,13078.371003870001,66.76435409999976,53486.904459360005 2024-07-04,03:27:22.000,186,10998005,13885,0,1720063641,13078.303640769991,66.62337149999803,53486.94638208001 2024-07-04,03:27:23.000,186,10998027,14245,0,1720063642,13078.26322290999,66.49648716000229,53486.91144648 2024-07-04,03:27:24.000,186,10997999,14325,0,1720063643,13078.20259611999,66.33435717000248,53486.93240784 2024-07-04,03:27:25.000,186,10997991,14125,0,1720063644,13078.12849671,66.20747282999946,53486.91144648 2024-07-04,03:27:26.000,186,10997979,14285,0,1720063645,13078.04766099,66.08058849000372,53486.83458816 2024-07-04,03:27:27.000,186,10997968,14245,0,1720063646,13077.973561579995,65.94665502000134,53486.855549520005 2024-07-04,03:27:28.000,186,10998002,14165,0,1720063647,13077.90619848,65.88321284999984,53486.84856240001 2024-07-04,03:27:29.000,186,10997983,14325,0,1720063648,13077.83883537999,65.8902619799992,53486.8136268 2024-07-04,03:27:30.000,186,10997960,14045,0,1720063649,13077.771472279994,65.88321284999984,53486.8136268 2024-07-04,03:27:31.000,186,10997940,14045,0,1720063650,13077.710845489994,65.8902619799992,53486.77869120001 2024-07-04,03:27:32.000,186,10998007,14125,0,1720063651,13077.609800839993,65.84796720000304,53486.77170408 2024-07-04,03:27:33.000,186,10997944,13805,0,1720063652,13077.596328219988,65.96075328000006,53486.75772984001 2024-07-04,03:27:34.000,186,10997970,14445,0,1720063653,13077.549174049993,65.99599893000413,53486.77170408 2024-07-04,03:27:35.000,186,10997972,14085,0,1720063654,13077.515492500002,66.03829371000029,53486.75772984001 2024-07-04,03:27:36.000,186,10997984,13805,0,1720063655,13077.495283570002,66.05944109999837,53486.70882000001 2024-07-04,03:27:37.000,186,10997976,13885,0,1720063656,13077.461602019997,66.08763762000308,53486.71580712 2024-07-04,03:27:38.000,186,10997993,14365,0,1720063657,13077.441393089997,66.15107979000459,53486.736768480005 2024-07-04,03:27:39.000,186,10998007,14285,0,1720063658,13077.441393089997,66.22862022000481,53486.6738844 2024-07-04,03:27:40.000,186,10997987,13765,0,1720063659,13077.400975229997,66.36255368999991,53486.72978136001 2024-07-04,03:27:41.000,186,10997975,14005,0,1720063660,13077.387502609992,66.4471432499995,53486.72279424 2024-07-04,03:27:42.000,186,10997959,14045,0,1720063661,13077.367293679992,66.55288020000444,53486.66689728 2024-07-04,03:27:43.000,186,10997981,13965,0,1720063662,13077.414447850002,66.67271541000082,53486.70183288 2024-07-04,03:27:44.000,186,10998019,14685,0,1720063663,13077.448129399992,66.74320671000169,53486.72978136001 2024-07-04,03:27:45.000,186,10997992,14245,0,1720063664,13077.427920469992,66.83484540000063,53486.6738844 2024-07-04,03:27:46.000,186,10997991,14045,0,1720063665,13077.427920469992,66.94763147999765,53486.66689728 2024-07-04,03:27:47.000,186,10997939,14285,0,1720063666,13077.495283570002,67.03927017000387,53486.72978136001 2024-07-04,03:27:48.000,186,10997995,14205,0,1720063667,13077.461602019997,67.1520562500009,53486.687858640005 2024-07-04,03:27:49.000,186,10997964,14645,0,1720063668,13077.502019879998,67.26484232999792,53486.68087152001 2024-07-04,03:27:50.000,186,10998009,13925,0,1720063669,13077.562646669998,67.40582492999965,53486.736768480005 2024-07-04,03:27:51.000,186,10997964,14525,0,1720063670,13077.623273459998,67.53975840000203,53486.75074272001 2024-07-04,03:27:52.000,186,10997980,14685,0,1720063671,13077.603064529998,67.62434796000161,53486.736768480005 2024-07-04,03:27:53.000,186,10997969,14365,0,1720063672,13077.677163939989,67.70188839000184,53486.75074272001 2024-07-04,03:27:54.000,186,10998011,14245,0,1720063673,13077.731054419994,67.77237969000271,53486.75772984001 2024-07-04,03:27:55.000,186,10997996,14405,0,1720063674,13077.784944899999,67.76533056000335,53486.785678320004 2024-07-04,03:27:56.000,186,10997957,14085,0,1720063675,13077.81862644999,67.73008490999928,53486.806639680006 2024-07-04,03:27:57.000,186,10998029,14165,0,1720063676,13077.85904430999,67.744183169998,53486.82061392 2024-07-04,03:27:58.000,186,10998010,14325,0,1720063677,13077.872516929994,67.66664273999777,53486.79266544 2024-07-04,03:27:59.000,186,10997962,13845,0,1720063678,13077.912934789994,67.63844622000033,53486.86952376 2024-07-04,03:28:00.000,186,10997987,14365,0,1720063679,13077.90619848,67.57500404999882,53486.82061392 2024-07-04,03:28:01.000,186,10997928,14245,0,1720063680,13077.933143719994,67.48336535999988,53486.84157528 2024-07-04,03:28:02.000,186,10997960,14365,0,1720063681,13077.872516929994,67.34238275999815,53486.883498 2024-07-04,03:28:03.000,186,10997946,14045,0,1720063682,13077.92640741,67.2154984200024,53486.87651088001 2024-07-04,03:28:04.000,186,10997992,14405,0,1720063683,13077.885989549999,67.02517190999788,53486.93240784 2024-07-04,03:28:05.000,186,10997972,14525,0,1720063684,13077.885989549999,66.92648408999958,53486.91144648 2024-07-04,03:28:06.000,186,10997973,14085,0,1720063685,13077.798417519989,66.76435409999976,53486.87651088001 2024-07-04,03:28:07.000,186,10997960,14125,0,1720063686,13077.764735969999,66.60927323999931,53486.86952376 2024-07-04,03:28:08.000,186,10997974,13925,0,1720063687,13077.724318109998,66.4471432499995,53486.93240784 2024-07-04,03:28:09.000,186,10997943,14245,0,1720063688,13077.630009769993,66.23566935000417,53486.83458816 2024-07-04,03:28:10.000,186,10997971,14245,0,1720063689,13077.589591909993,66.07353936000436,53486.855549520005 2024-07-04,03:28:11.000,186,10997965,14565,0,1720063690,13077.528965119993,65.88321284999984,53486.79965256001 2024-07-04,03:28:12.000,186,10997981,13925,0,1720063691,13077.481810949997,65.68583721000323,53486.77170408 2024-07-04,03:28:13.000,186,10997955,14005,0,1720063692,13077.461602019997,65.55895287000021,53486.77170408 2024-07-04,03:28:14.000,186,10997960,13765,0,1720063693,13077.387502609992,65.43206853000447,53486.75772984001 2024-07-04,03:28:15.000,186,10998002,13885,0,1720063694,13077.340348439997,65.33338070999889,53486.70882000001 2024-07-04,03:28:16.000,186,10997981,14205,0,1720063695,13077.272985340001,65.26288940999802,53486.76471696 2024-07-04,03:28:17.000,186,10997953,14085,0,1720063696,13077.185413309991,65.24174201999995,53486.70882000001 2024-07-04,03:28:18.000,186,10997944,14525,0,1720063697,13077.165204379991,65.26993854000466,53486.6738844 2024-07-04,03:28:19.000,186,10997951,14565,0,1720063698,13077.138259139996,65.24174201999995,53486.65292304 2024-07-04,03:28:20.000,186,10997974,14245,0,1720063699,13077.178676999996,65.27698767000402,53486.61100032001 2024-07-04,03:28:21.000,186,10997973,14045,0,1720063700,13077.144995449991,65.36862636000296,53486.58305184001 2024-07-04,03:28:22.000,186,10997969,14245,0,1720063701,13077.138259139996,65.47436331000063,53486.569077600005 2024-07-04,03:28:23.000,186,10997964,14245,0,1720063702,13077.219094859996,65.58714938999765,53486.57606472 2024-07-04,03:28:24.000,186,10997975,14085,0,1720063703,13077.252776410001,65.76337764000345,53486.51318064001 2024-07-04,03:28:25.000,186,10997964,14005,0,1720063704,13077.286457959992,65.93960589000199,53486.49221928001 2024-07-04,03:28:26.000,186,10997988,13725,0,1720063705,13077.340348439997,66.1017358800018,53486.48523216 2024-07-04,03:28:27.000,186,10997966,13885,0,1720063706,13077.367293679992,66.28501325999969,53486.471257920006 2024-07-04,03:28:28.000,186,10997935,14285,0,1720063707,13077.394238920002,66.44009412000014,53486.42234808001 2024-07-04,03:28:29.000,186,10997953,14285,0,1720063708,13077.448129399992,66.64451889000338,53486.471257920006 2024-07-04,03:28:30.000,186,10997981,14565,0,1720063709,13077.475074640002,66.77140322999912,53486.450296560004 2024-07-04,03:28:31.000,186,10998006,14165,0,1720063710,13077.407711539992,66.92648408999958,53486.450296560004 2024-07-04,03:28:32.000,186,10997949,13925,0,1720063711,13077.353821060002,67.12385973000346,53486.39439960001 2024-07-04,03:28:33.000,186,10997950,14525,0,1720063712,13077.320139509997,67.26484232999792,53486.401386720005 2024-07-04,03:28:34.000,186,10997956,14365,0,1720063713,13077.320139509997,67.44107058000372,53486.401386720005 2024-07-04,03:28:35.000,186,10997979,14325,0,1720063714,13077.340348439997,67.53975840000203,53486.33850264 2024-07-04,03:28:36.000,186,10997954,14365,0,1720063715,13077.394238920002,67.64549534999969,53486.31055416 2024-07-04,03:28:37.000,186,10997969,13925,0,1720063716,13077.434656780002,67.75123230000463,53486.282605680004 2024-07-04,03:28:38.000,186,10998004,14005,0,1720063717,13077.468338329993,67.82877273000486,53486.24068296 2024-07-04,03:28:39.000,186,10997941,13885,0,1720063718,13077.535701430003,67.93450968000252,53486.2197216 2024-07-04,03:28:40.000,186,10997930,14245,0,1720063719,13077.589591909993,68.08959054000297,53486.08696632001 2024-07-04,03:28:41.000,186,10997947,14325,0,1720063720,13077.704109179998,68.34335922000173,53486.017095120005 2024-07-04,03:28:42.000,186,10997995,14045,0,1720063721,13077.845571689999,68.65352094000264,53485.92626256 2024-07-04,03:28:43.000,186,10997992,14445,0,1720063722,13077.92640741,68.97778092000226,53485.81446864 2024-07-04,03:28:44.000,186,10997904,14045,0,1720063723,13078.115024089995,69.18925482000486,53485.59786792 2024-07-04,03:28:45.000,186,10998005,14085,0,1720063724,13078.404685419991,69.21040221000294,53485.33934448001 2024-07-04,03:28:46.000,186,10997970,14045,0,1720063725,13078.781918779998,68.55483312000433,53485.059859680005 2024-07-04,03:28:47.000,186,10997983,13885,0,1720063726,13078.653928890002,66.79255062000448,53484.78736200001 2024-07-04,03:28:48.000,186,10997994,14085,0,1720063727,13077.576119289988,64.72715553000307,53484.724477920005 2024-07-04,03:28:49.000,186,10997972,14405,0,1720063728,13075.87183286,63.88125992999994,53484.8572332 2024-07-04,03:28:50.000,186,10997993,14245,0,1720063729,13074.874858980002,65.03731725000398,53485.08780816 2024-07-04,03:28:51.000,186,10997923,13885,0,1720063730,13075.339664369989,67.05336843000259,53485.227550560005 2024-07-04,03:28:52.000,186,10997955,14085,0,1720063731,13076.302956699998,68.37860486999853,53485.4511384 2024-07-04,03:28:53.000,186,10997944,14405,0,1720063732,13076.80817995,68.62532441999792,53485.71664896 2024-07-04,03:28:54.000,186,10997971,13805,0,1720063733,13077.00353293999,68.37860486999853,53485.91927544001 2024-07-04,03:28:55.000,186,10997931,14525,0,1720063734,13077.03047818,68.06139401999826,53486.07997920001 2024-07-04,03:28:56.000,186,10997934,14365,0,1720063735,13077.192149620001,67.8076253399995,53486.21273448 2024-07-04,03:28:57.000,186,10997980,14245,0,1720063736,13077.347084749992,67.68779013000312,53486.19876024 2024-07-04,03:28:58.000,186,10997952,14485,0,1720063737,13077.522228809998,67.71598665000056,53486.26863144 2024-07-04,03:28:59.000,186,10997932,14245,0,1720063738,13077.677163939989,67.744183169998,53486.31055416 2024-07-04,03:29:00.000,186,10997948,14125,0,1720063739,13077.784944899999,67.76533056000335,53486.33850264 2024-07-04,03:29:01.000,186,10997967,14085,0,1720063740,13077.872516929994,67.82172359999822,53486.4293352 2024-07-04,03:29:02.000,186,10997985,14205,0,1720063741,13077.993770509995,67.87106751000101,53486.43632232 2024-07-04,03:29:03.000,186,10997935,13885,0,1720063742,13078.06113360999,67.84287099000358,53486.46427080001 2024-07-04,03:29:04.000,186,10997911,14245,0,1720063743,13078.10155146999,67.84287099000358,53486.4992064 2024-07-04,03:29:05.000,186,10997943,14085,0,1720063744,13078.10155146999,67.75828143000399,53486.49221928001 2024-07-04,03:29:06.000,186,10997948,14165,0,1720063745,13078.16217825999,67.65254447999905,53486.56209048001 2024-07-04,03:29:07.000,186,10997962,13845,0,1720063746,13078.16217825999,67.4974636199986,53486.55510336 2024-07-04,03:29:08.000,186,10997921,14325,0,1720063747,13078.175650879995,67.37057928000286,53486.58305184001 2024-07-04,03:29:09.000,186,10997949,14405,0,1720063748,13078.16891457,67.2154984200024,53486.56209048001 2024-07-04,03:29:10.000,186,10997967,14125,0,1720063749,13078.16217825999,67.07451582000067,53486.54811624 2024-07-04,03:29:11.000,186,10997926,13725,0,1720063750,13078.115024089995,66.93353321999894,53486.54811624 2024-07-04,03:29:12.000,186,10997964,14085,0,1720063751,13078.10828778,66.86304191999807,53486.51318064001 2024-07-04,03:29:13.000,186,10997968,14205,0,1720063752,13078.06786992,66.85599278999871,53486.54112912001 2024-07-04,03:29:14.000,186,10997973,14245,0,1720063753,13077.9870342,66.87714018000406,53486.569077600005 2024-07-04,03:29:15.000,186,10997958,14405,0,1720063754,13077.94661634,66.88418931000342,53486.52715488 2024-07-04,03:29:16.000,186,10997984,14565,0,1720063755,13077.865780619999,66.92648408999958,53486.54112912001 2024-07-04,03:29:17.000,186,10997952,14365,0,1720063756,13077.778208589989,66.92648408999958,53486.52715488 2024-07-04,03:29:18.000,186,10997985,14565,0,1720063757,13077.724318109998,66.98287713000173,53486.534142 2024-07-04,03:29:19.000,186,10997972,13805,0,1720063758,13077.697372869989,67.03222104000452,53486.57606472 2024-07-04,03:29:20.000,186,10997913,14165,0,1720063759,13077.630009769993,67.08156495000003,53486.56209048001 2024-07-04,03:29:21.000,186,10997972,14205,0,1720063760,13077.549174049993,67.18730189999769,53486.534142 2024-07-04,03:29:22.000,186,10997940,14005,0,1720063761,13077.427920469992,67.20140016000369,53486.47824504 2024-07-04,03:29:23.000,186,10997975,14525,0,1720063762,13077.394238920002,67.30008798000199,53486.4992064 2024-07-04,03:29:24.000,186,10997956,14045,0,1720063763,13077.326875819992,67.34943189000478,53486.54811624 2024-07-04,03:29:25.000,186,10997963,13965,0,1720063764,13077.259512719997,67.3987758000003,53486.54811624 2024-07-04,03:29:26.000,186,10997953,14125,0,1720063765,13077.272985340001,67.51156188000459,53486.47824504 2024-07-04,03:29:27.000,186,10997965,14005,0,1720063766,13077.272985340001,67.57500404999882,53486.49221928001 2024-07-04,03:29:28.000,186,10997946,14085,0,1720063767,13077.299930579997,67.61729883000226,53486.48523216 2024-07-04,03:29:29.000,186,10997925,14045,0,1720063768,13077.306666889992,67.63139709000097,53486.450296560004 2024-07-04,03:29:30.000,186,10997996,14165,0,1720063769,13077.306666889992,67.64549534999969,53486.43632232 2024-07-04,03:29:31.000,186,10997988,14245,0,1720063770,13077.279721649997,67.64549534999969,53486.39439960001 2024-07-04,03:29:32.000,186,10997972,13965,0,1720063771,13077.246040099992,67.66664273999777,53486.41536096001 2024-07-04,03:29:33.000,186,10997958,14125,0,1720063772,13077.246040099992,67.65959360999841,53486.41536096001 2024-07-04,03:29:34.000,186,10997966,14005,0,1720063773,13077.326875819992,67.65959360999841,53486.42234808001 2024-07-04,03:29:35.000,186,10997988,14445,0,1720063774,13077.347084749992,67.61729883000226,53486.401386720005 2024-07-04,03:29:36.000,186,10997960,14085,0,1720063775,13077.347084749992,67.60320057000354,53486.39439960001 2024-07-04,03:29:37.000,186,10997936,14125,0,1720063776,13077.320139509997,67.56795491999947,53486.40837384 2024-07-04,03:29:38.000,186,10997972,14245,0,1720063777,13077.313403200002,67.51861101000395,53486.40837384 2024-07-04,03:29:39.000,186,10997967,14005,0,1720063778,13077.306666889992,67.49041448999924,53486.33850264 2024-07-04,03:29:40.000,186,10997933,14565,0,1720063779,13077.293194270002,67.43402145000437,53486.33850264 2024-07-04,03:29:41.000,186,10997970,14085,0,1720063780,13077.272985340001,67.44811971000308,53486.303567040006 2024-07-04,03:29:42.000,186,10997969,14165,0,1720063781,13077.232567480001,67.42697231999773,53486.359464 2024-07-04,03:29:43.000,186,10998004,14165,0,1720063782,13077.144995449991,67.38467754000158,53486.37343824001 2024-07-04,03:29:44.000,186,10997980,13925,0,1720063783,13077.097841279996,67.3987758000003,53486.33151552 2024-07-04,03:29:45.000,186,10997998,14165,0,1720063784,13077.04395079999,67.40582492999965,53486.36645112 2024-07-04,03:29:46.000,186,10997969,14565,0,1720063785,13076.976587699995,67.45516884000244,53486.36645112 2024-07-04,03:29:47.000,186,10997942,14245,0,1720063786,13076.96985139,67.39172667000093,53486.4293352 2024-07-04,03:29:48.000,186,10997980,13965,0,1720063787,13076.92943353,67.41992318999837,53486.39439960001 2024-07-04,03:29:49.000,186,10997992,14325,0,1720063788,13076.9092246,67.37762841000222,53486.401386720005 2024-07-04,03:29:50.000,186,10997956,14285,0,1720063789,13076.86207042999,67.33533362999879,53486.38741248 2024-07-04,03:29:51.000,186,10997967,14205,0,1720063790,13076.88901567,67.34943189000478,53486.33151552 2024-07-04,03:29:52.000,186,10997947,14485,0,1720063791,13076.794707329995,67.31418624000071,53486.31055416 2024-07-04,03:29:53.000,186,10997981,13845,0,1720063792,13076.74081684999,67.34943189000478,53486.303567040006 2024-07-04,03:29:54.000,186,10997969,13925,0,1720063793,13076.7071353,67.3635301500035,53486.33850264 2024-07-04,03:29:55.000,186,10997987,14005,0,1720063794,13076.626299579999,67.32828449999943,53486.282605680004 2024-07-04,03:29:56.000,186,10998009,14045,0,1720063795,13076.599354339989,67.28598972000327,53486.27561856001 2024-07-04,03:29:57.000,186,10998018,14125,0,1720063796,13076.592618029994,67.28598972000327,53486.2895928 2024-07-04,03:29:58.000,186,10997948,14205,0,1720063797,13076.558936479989,67.25779319999856,53486.24068296 2024-07-04,03:29:59.000,186,10998007,14085,0,1720063798,13076.585881719999,67.27189146000455,53486.2895928 2024-07-04,03:30:00.000,186,10998003,14085,0,1720063799,13076.565672789999,67.32123537000007,53486.26863144 2024-07-04,03:30:01.000,186,10998022,14045,0,1720063800,13076.592618029994,67.38467754000158,53486.24767008001 2024-07-04,03:30:02.000,186,10997973,14285,0,1720063801,13076.572409099994,67.41992318999837,53486.19177312 2024-07-04,03:30:03.000,186,10997960,14245,0,1720063802,13076.592618029994,67.50451274999796,53486.26164432 2024-07-04,03:30:04.000,186,10997932,13805,0,1720063803,13076.606090649999,67.65959360999841,53486.233695840005 2024-07-04,03:30:05.000,186,10998005,14125,0,1720063804,13076.592618029994,67.744183169998,53486.25465720001 2024-07-04,03:30:06.000,186,10997999,14245,0,1720063805,13076.545463859999,67.84287099000358,53486.26863144 2024-07-04,03:30:07.000,186,10997940,13925,0,1720063806,13076.565672789999,67.91336229000444,53486.25465720001 2024-07-04,03:30:08.000,186,10997982,14325,0,1720063807,13076.592618029994,67.94155881000188,53486.303567040006 2024-07-04,03:30:09.000,186,10997996,13845,0,1720063808,13076.61956326999,68.06139401999826,53486.24767008001 2024-07-04,03:30:10.000,186,10997953,13805,0,1720063809,13076.68019005999,68.14598357999785,53486.24767008001 2024-07-04,03:30:11.000,186,10998001,14285,0,1720063810,13076.653244819994,68.19532749000064,53486.24068296 2024-07-04,03:30:12.000,186,10997983,14325,0,1720063811,13076.626299579999,68.23057314000471,53486.20574736001 2024-07-04,03:30:13.000,186,10998009,14525,0,1720063812,13076.666717439999,68.36450660999981,53486.27561856001 2024-07-04,03:30:14.000,186,10997974,14205,0,1720063813,13076.633035889994,68.42089965000196,53486.29657992001 2024-07-04,03:30:15.000,186,10997962,13925,0,1720063814,13076.626299579999,68.47024356000475,53486.303567040006 2024-07-04,03:30:16.000,186,10998014,14125,0,1720063815,13076.626299579999,68.48434182000346,53486.26164432 2024-07-04,03:30:17.000,186,10998016,14205,0,1720063816,13076.585881719999,68.48434182000346,53486.34548976001 2024-07-04,03:30:18.000,186,10998010,14205,0,1720063817,13076.558936479989,68.49139095000282,53486.33151552 2024-07-04,03:30:19.000,186,10997972,14485,0,1720063818,13076.471364449993,68.50548921000154,53486.31055416 2024-07-04,03:30:20.000,186,10998037,14045,0,1720063819,13076.444419209998,68.47024356000475,53486.33850264 2024-07-04,03:30:21.000,186,10998010,14365,0,1720063820,13076.370319799993,68.48434182000346,53486.36645112 2024-07-04,03:30:22.000,186,10997987,14205,0,1720063821,13076.242329909997,68.4490961699994,53486.26863144 2024-07-04,03:30:23.000,186,10998026,14205,0,1720063822,13076.161494189997,68.45614529999875,53486.27561856001 2024-07-04,03:30:24.000,186,10997978,14365,0,1720063823,13076.073922160002,68.40680139000324,53486.32452840001 2024-07-04,03:30:25.000,186,10997977,14205,0,1720063824,13076.020031679996,68.42089965000196,53486.32452840001 2024-07-04,03:30:26.000,186,10998022,14045,0,1720063825,13075.932459650001,68.32221183000365,53486.31055416 2024-07-04,03:30:27.000,186,10997955,13965,0,1720063826,13075.878569169996,68.24467140000343,53486.31055416 2024-07-04,03:30:28.000,186,10998001,14125,0,1720063827,13075.831415,68.15303271000448,53486.24767008001 2024-07-04,03:30:29.000,186,10997976,14445,0,1720063828,13075.72363403999,68.04729575999954,53486.22670872001 2024-07-04,03:30:30.000,186,10998005,14245,0,1720063829,13075.66300724999,67.91336229000444,53486.24767008001 2024-07-04,03:30:31.000,186,10997962,14005,0,1720063830,13075.66300724999,67.82172359999822,53486.233695840005 2024-07-04,03:30:32.000,186,10998043,14205,0,1720063831,13075.514808429994,67.73008490999928,53486.14286328 2024-07-04,03:30:33.000,186,10997951,13965,0,1720063832,13075.514808429994,67.60320057000354,53486.15683752001 2024-07-04,03:30:34.000,186,10998022,13725,0,1720063833,13075.48786319,67.48336535999988,53486.10094056 2024-07-04,03:30:35.000,186,10997958,13925,0,1720063834,13075.366609609999,67.37057928000286,53486.114914800004 2024-07-04,03:30:36.000,186,10997962,14165,0,1720063835,13075.319455439989,67.24369493999984,53486.12888904001 2024-07-04,03:30:37.000,186,10998001,14125,0,1720063836,13075.272301269993,67.14500712000154,53486.12190192 2024-07-04,03:30:38.000,186,10997938,14565,0,1720063837,13075.151047689993,67.01107364999916,53486.066004960005 2024-07-04,03:30:39.000,186,10998013,14165,0,1720063838,13075.151047689993,66.9053367000015,53485.98215952 2024-07-04,03:30:40.000,186,10997957,14245,0,1720063839,13075.070211969993,66.86304191999807,53485.91228832001 2024-07-04,03:30:41.000,186,10997947,14165,0,1720063840,13074.975903630002,66.76435409999976,53485.87735272 2024-07-04,03:30:42.000,186,10997994,13925,0,1720063841,13074.901804219997,66.62337149999803,53485.82844288 2024-07-04,03:30:43.000,186,10997953,14205,0,1720063842,13074.841177429997,66.51763455000037,53485.84241712001 2024-07-04,03:30:44.000,186,10997969,14285,0,1720063843,13074.773814330001,66.43304499000078,53485.79350728001 2024-07-04,03:30:45.000,186,10997955,14445,0,1720063844,13074.679505989996,66.29206238999905,53485.73761032 2024-07-04,03:30:46.000,186,10998035,13885,0,1720063845,13074.59193396,66.17222718000266,53485.73761032 2024-07-04,03:30:47.000,186,10997995,14045,0,1720063846,13074.48415299999,66.05239196999901,53485.681713360005 2024-07-04,03:30:48.000,186,10997974,14365,0,1720063847,13074.396580969995,65.90436023999791,53485.66773912 2024-07-04,03:30:49.000,186,10997974,14005,0,1720063848,13074.295536319994,65.8550163300024,53485.660752 2024-07-04,03:30:50.000,186,10997991,14045,0,1720063849,13074.255118459994,65.77042677000281,53485.62581640001 2024-07-04,03:30:51.000,186,10997964,13965,0,1720063850,13074.160810119989,65.76337764000345,53485.59786792 2024-07-04,03:30:52.000,186,10997993,14125,0,1720063851,13074.059765469989,65.72108286000002,53485.54197096 2024-07-04,03:30:53.000,186,10997958,13965,0,1720063852,13073.985666059998,65.74927938000474,53485.55594520001 2024-07-04,03:30:54.000,186,10998021,14125,0,1720063853,13073.945248199998,65.73518111999874,53485.50004824 2024-07-04,03:30:55.000,186,10997993,14725,0,1720063854,13073.850939859993,65.72813198999938,53485.50703536001 2024-07-04,03:30:56.000,186,10997997,14245,0,1720063855,13073.776840450002,65.72813198999938,53485.47908688 2024-07-04,03:30:57.000,186,10997993,14285,0,1720063856,13073.797049380002,65.71403373000066,53485.4511384 2024-07-04,03:30:58.000,186,10998014,14125,0,1720063857,13073.783576759997,65.7422302499981,53485.45812552001 2024-07-04,03:30:59.000,186,10997998,14605,0,1720063858,13073.682532109997,65.81977067999833,53485.3812672 2024-07-04,03:31:00.000,186,10998040,14365,0,1720063859,13073.642114249997,65.83386894000432,53485.37428008 2024-07-04,03:31:01.000,186,10997982,14085,0,1720063860,13073.601696389997,65.91140937000455,53485.3812672 2024-07-04,03:31:02.000,186,10997984,13965,0,1720063861,13073.514124360001,65.98190066999814,53485.31838312001 2024-07-04,03:31:03.000,186,10997970,14245,0,1720063862,13073.487179119991,66.03124458000093,53485.36729296001 2024-07-04,03:31:04.000,186,10997997,14005,0,1720063863,13073.43328864,66.07353936000436,53485.276460400004 2024-07-04,03:31:05.000,186,10997989,14605,0,1720063864,13073.36592553999,66.17927631000202,53485.31838312001 2024-07-04,03:31:06.000,186,10997963,13845,0,1720063865,13073.29182613,66.23566935000417,53485.26248616 2024-07-04,03:31:07.000,186,10997969,13645,0,1720063866,13073.24467195999,66.26386587000161,53485.24851192001 2024-07-04,03:31:08.000,186,10997956,13965,0,1720063867,13073.217726719995,66.29206238999905,53485.31838312001 2024-07-04,03:31:09.000,186,10998011,13925,0,1720063868,13073.18404516999,66.40484847000334,53485.23453768 2024-07-04,03:31:10.000,186,10998021,14245,0,1720063869,13073.157099929995,66.4118976000027,53485.28344752 2024-07-04,03:31:11.000,186,10997976,14285,0,1720063870,13073.157099929995,66.48238890000357,53485.26947328001 2024-07-04,03:31:12.000,186,10997974,13965,0,1720063871,13073.10994576,66.5458310699978,53485.19261496 2024-07-04,03:31:13.000,186,10997984,14325,0,1720063872,13073.14362730999,66.60222410999995,53485.19960208001 2024-07-04,03:31:14.000,186,10997995,14085,0,1720063873,13073.14362730999,66.67271541000082,53485.24851192001 2024-07-04,03:31:15.000,186,10997960,14085,0,1720063874,13073.177308859995,66.72910845000297,53485.24851192001 2024-07-04,03:31:16.000,186,10997984,13845,0,1720063875,13073.197517789995,66.74320671000169,53485.25549904 2024-07-04,03:31:17.000,186,10998041,13925,0,1720063876,13073.26488088999,66.77845235999848,53485.19960208001 2024-07-04,03:31:18.000,186,10997979,13765,0,1720063877,13073.29182613,66.72910845000297,53485.2065892 2024-07-04,03:31:19.000,186,10998005,14045,0,1720063878,13073.36592553999,66.6938627999989,53485.18562784 2024-07-04,03:31:20.000,186,10997972,14125,0,1720063879,13073.379398159996,66.68681366999954,53485.19960208001 2024-07-04,03:31:21.000,186,10997966,13805,0,1720063880,13073.4737065,66.67976454000018,53485.21357632 2024-07-04,03:31:22.000,186,10998025,13845,0,1720063881,13073.45349757,66.6586171500021,53485.178640720005 2024-07-04,03:31:23.000,186,10997971,13765,0,1720063882,13073.581487459996,66.66566628000146,53485.28344752 2024-07-04,03:31:24.000,186,10997947,13685,0,1720063883,13073.648850559992,66.6938627999989,53485.227550560005 2024-07-04,03:31:25.000,186,10997960,13525,0,1720063884,13073.709477349992,66.68681366999954,53485.23453768 2024-07-04,03:31:26.000,186,10997997,13645,0,1720063885,13073.770104139992,66.66566628000146,53485.24851192001 2024-07-04,03:31:27.000,186,10998007,13645,0,1720063886,13073.797049380002,66.64451889000338,53485.2065892 2024-07-04,03:31:28.000,186,10997965,13765,0,1720063887,13073.823994619997,66.64451889000338,53485.29043464001 2024-07-04,03:31:29.000,186,10997989,13885,0,1720063888,13073.884621409998,66.62337149999803,53485.26248616 2024-07-04,03:31:30.000,186,10998007,14365,0,1720063889,13073.891357719993,66.60927323999931,53485.33235736 2024-07-04,03:31:31.000,186,10997985,14205,0,1720063890,13073.938511889988,66.53878193999844,53485.33235736 2024-07-04,03:31:32.000,186,10997974,13805,0,1720063891,13073.931775579993,66.46829064000485,53485.311396 2024-07-04,03:31:33.000,186,10998014,13925,0,1720063892,13073.992402369993,66.43304499000078,53485.33235736 2024-07-04,03:31:34.000,186,10998017,14125,0,1720063893,13074.005874989998,66.46124150999822,53485.36030584 2024-07-04,03:31:35.000,186,10998025,14245,0,1720063894,13074.059765469989,66.45419237999886,53485.31838312001 2024-07-04,03:31:36.000,186,10997991,13885,0,1720063895,13074.100183329989,66.46124150999822,53485.36030584 2024-07-04,03:31:37.000,186,10997954,14205,0,1720063896,13074.187755359999,66.49648716000229,53485.30440888 2024-07-04,03:31:38.000,186,10998024,13965,0,1720063897,13074.187755359999,66.53173280999908,53485.36729296001 2024-07-04,03:31:39.000,186,10998008,13965,0,1720063898,13074.234909529994,66.57402759000252,53485.37428008 2024-07-04,03:31:40.000,186,10998017,14245,0,1720063899,13074.34269048999,66.64451889000338,53485.43017704 2024-07-04,03:31:41.000,186,10998005,14245,0,1720063900,13074.335954179995,66.64451889000338,53485.395241440005 2024-07-04,03:31:42.000,186,10998021,13805,0,1720063901,13074.356163109995,66.67271541000082,53485.395241440005 2024-07-04,03:31:43.000,186,10997999,13845,0,1720063902,13074.42352620999,66.66566628000146,53485.42318992 2024-07-04,03:31:44.000,186,10998049,13885,0,1720063903,13074.457207759995,66.70091192999826,53485.42318992 2024-07-04,03:31:45.000,186,10997994,14005,0,1720063904,13074.477416689995,66.70091192999826,53485.45812552001 2024-07-04,03:31:46.000,186,10998033,14205,0,1720063905,13074.477416689995,66.70091192999826,53485.47209976 2024-07-04,03:31:47.000,186,10997937,14205,0,1720063906,13074.517834549995,66.6938627999989,53485.4511384 2024-07-04,03:31:48.000,186,10997987,14245,0,1720063907,13074.56498871999,66.65156802000274,53485.4511384 2024-07-04,03:31:49.000,186,10998005,14245,0,1720063908,13074.65256075,66.60222410999995,53485.4511384 2024-07-04,03:31:50.000,186,10998032,13965,0,1720063909,13074.61214289,66.55288020000444,53485.42318992 2024-07-04,03:31:51.000,186,10998005,14205,0,1720063910,13074.598670269996,66.46124150999822,53485.43716416001 2024-07-04,03:31:52.000,186,10997995,14565,0,1720063911,13074.60540657999,66.41894673000206,53485.47209976 2024-07-04,03:31:53.000,186,10997977,14245,0,1720063912,13074.598670269996,66.36255368999991,53485.444151280004 2024-07-04,03:31:54.000,186,10997988,14165,0,1720063913,13074.62561550999,66.2991115199984,53485.5210096 2024-07-04,03:31:55.000,186,10997991,13885,0,1720063914,13074.659297059996,66.20747282999946,53485.50004824 2024-07-04,03:31:56.000,186,10998005,13845,0,1720063915,13074.659297059996,66.15812892000395,53485.49306112 2024-07-04,03:31:57.000,186,10997993,14165,0,1720063916,13074.69297861,66.1017358800018,53485.48607400001 2024-07-04,03:31:58.000,186,10998023,13925,0,1720063917,13074.706451229991,66.07353936000436,53485.514022480005 2024-07-04,03:31:59.000,186,10997979,14165,0,1720063918,13074.740132779996,66.05944109999837,53485.49306112 2024-07-04,03:32:00.000,186,10997995,14045,0,1720063919,13074.753605400001,66.04534283999965,53485.444151280004 2024-07-04,03:32:01.000,186,10998032,14005,0,1720063920,13074.787286949992,66.04534283999965,53485.562932320005 2024-07-04,03:32:02.000,186,10998037,13845,0,1720063921,13074.706451229991,66.0030480600035,53485.45812552001 2024-07-04,03:32:03.000,186,10997976,13965,0,1720063922,13074.760341709996,66.01714632000221,53485.54895808 2024-07-04,03:32:04.000,186,10998008,13725,0,1720063923,13074.807495879992,65.97485153999878,53485.53498384001 2024-07-04,03:32:05.000,186,10997980,14245,0,1720063924,13074.780550639996,65.99599893000413,53485.50703536001 2024-07-04,03:32:06.000,186,10997995,13885,0,1720063925,13074.827704809992,65.9537041500007,53485.52799672 2024-07-04,03:32:07.000,186,10997963,14005,0,1720063926,13074.841177429997,65.96075328000006,53485.55594520001 2024-07-04,03:32:08.000,186,10998005,13965,0,1720063927,13074.868122669992,66.04534283999965,53485.514022480005 2024-07-04,03:32:09.000,186,10997967,14045,0,1720063928,13074.874858980002,66.04534283999965,53485.53498384001 2024-07-04,03:32:10.000,186,10997977,14165,0,1720063929,13074.922013149997,66.15812892000395,53485.562932320005 2024-07-04,03:32:11.000,186,10997987,14405,0,1720063930,13074.982639939997,66.22157108999818,53485.5908808 2024-07-04,03:32:12.000,186,10997971,13885,0,1720063931,13074.989376249992,66.3132097800044,53485.55594520001 2024-07-04,03:32:13.000,186,10997950,14045,0,1720063932,13074.969167319992,66.41894673000206,53485.56991944 2024-07-04,03:32:14.000,186,10997988,14125,0,1720063933,13075.050003039993,66.49648716000229,53485.55594520001 2024-07-04,03:32:15.000,186,10997944,14005,0,1720063934,13075.137575070003,66.56697846000316,53485.65376488001 2024-07-04,03:32:16.000,186,10997945,14245,0,1720063935,13075.177992929988,66.60927323999931,53485.60485504001 2024-07-04,03:32:17.000,186,10997968,13925,0,1720063936,13075.204938169998,66.66566628000146,53485.64677776 2024-07-04,03:32:18.000,186,10997993,13725,0,1720063937,13075.184729239998,66.64451889000338,53485.65376488001 2024-07-04,03:32:19.000,186,10997969,14205,0,1720063938,13075.198201859988,66.70796106000489,53485.681713360005 2024-07-04,03:32:20.000,186,10998008,14325,0,1720063939,13075.204938169998,66.8066488800032,53485.68870048 2024-07-04,03:32:21.000,186,10997967,13725,0,1720063940,13075.198201859988,66.84894365999935,53485.73761032 2024-07-04,03:32:22.000,186,10997965,14005,0,1720063941,13075.184729239998,66.82779627000127,53485.66773912 2024-07-04,03:32:23.000,186,10997981,13885,0,1720063942,13075.238619719988,66.88418931000342,53485.72363608001 2024-07-04,03:32:24.000,186,10997951,14445,0,1720063943,13075.285773889998,66.91943496000022,53485.75857168 2024-07-04,03:32:25.000,186,10997959,14285,0,1720063944,13075.326191749999,66.94763147999765,53485.78652016 2024-07-04,03:32:26.000,186,10998000,14405,0,1720063945,13075.386818539999,66.98287713000173,53485.78652016 2024-07-04,03:32:27.000,186,10997989,14045,0,1720063946,13075.42050008999,67.05336843000259,53485.79350728001 2024-07-04,03:32:28.000,186,10997975,14045,0,1720063947,13075.46091794999,67.0040245199998,53485.75857168 2024-07-04,03:32:29.000,186,10997999,13965,0,1720063948,13075.46765426,67.1168106000041,53485.81446864 2024-07-04,03:32:30.000,186,10997979,14045,0,1720063949,13075.54848998,67.17320363999897,53485.82844288 2024-07-04,03:32:31.000,186,10997978,14085,0,1720063950,13075.58217152999,67.23664581000048,53485.7655588 2024-07-04,03:32:32.000,186,10997966,14125,0,1720063951,13075.58217152999,67.26484232999792,53485.800494400006 2024-07-04,03:32:33.000,186,10997993,14005,0,1720063952,13075.60911677,67.33533362999879,53485.800494400006 2024-07-04,03:32:34.000,186,10997970,13845,0,1720063953,13075.66300724999,67.30713711000135,53485.83543 2024-07-04,03:32:35.000,186,10998014,14045,0,1720063954,13075.696688799995,67.32123537000007,53485.82844288 2024-07-04,03:32:36.000,186,10997954,14045,0,1720063955,13075.716897729995,67.33533362999879,53485.83543 2024-07-04,03:32:37.000,186,10998014,13925,0,1720063956,13075.72363403999,67.37762841000222,53485.86337848 2024-07-04,03:32:38.000,186,10997974,14205,0,1720063957,13075.73037035,67.41992318999837,53485.86337848 2024-07-04,03:32:39.000,186,10997960,13965,0,1720063958,13075.74384296999,67.45516884000244,53485.84241712001 2024-07-04,03:32:40.000,186,10997993,14005,0,1720063959,13075.757315589995,67.50451274999796,53485.83543 2024-07-04,03:32:41.000,186,10997959,14045,0,1720063960,13075.831415,67.51861101000395,53485.83543 2024-07-04,03:32:42.000,186,10997968,14405,0,1720063961,13075.858360239996,67.58205317999818,53485.86337848 2024-07-04,03:32:43.000,186,10997932,14325,0,1720063962,13075.87183286,67.6736918700044,53485.89132696001 2024-07-04,03:32:44.000,186,10997978,13925,0,1720063963,13075.831415,67.73008490999928,53485.800494400006 2024-07-04,03:32:45.000,186,10997996,14045,0,1720063964,13075.797733449996,67.81467446999886,53485.89132696001 2024-07-04,03:32:46.000,186,10997938,13965,0,1720063965,13075.844887619991,67.94155881000188,53485.91927544001 2024-07-04,03:32:47.000,186,10997950,13925,0,1720063966,13075.905514409991,67.99090272000467,53485.87036560001 2024-07-04,03:32:48.000,186,10997984,14165,0,1720063967,13075.979613819996,68.06139401999826,53485.87036560001 2024-07-04,03:32:49.000,186,10997969,14285,0,1720063968,13076.033504300001,68.11073793000105,53485.89132696001 2024-07-04,03:32:50.000,186,10997946,14085,0,1720063969,13076.174966810002,68.11778706000041,53485.92626256 2024-07-04,03:32:51.000,186,10997962,13765,0,1720063970,13076.336638250003,68.07549228000426,53485.94023680001 2024-07-04,03:32:52.000,186,10997978,14165,0,1720063971,13076.377056109988,68.01205011000275,53485.89132696001 2024-07-04,03:32:53.000,186,10997946,14045,0,1720063972,13076.525254929998,67.99090272000467,53485.9751724 2024-07-04,03:32:54.000,186,10997997,14125,0,1720063973,13076.592618029994,67.99090272000467,53486.066004960005 2024-07-04,03:32:55.000,186,10998006,13565,0,1720063974,13076.666717439999,68.02614837000147,53486.07997920001 2024-07-04,03:32:56.000,186,10997977,13965,0,1720063975,13076.68692637,68.08959054000297,53486.066004960005 2024-07-04,03:32:57.000,186,10997958,14285,0,1720063976,13076.72060791999,68.20942574999935,53486.066004960005 2024-07-04,03:32:58.000,186,10997957,13885,0,1720063977,13076.673453749994,68.25876966000214,53486.0450436 2024-07-04,03:32:59.000,186,10997967,14165,0,1720063978,13076.7071353,68.3010644399983,53486.12190192 2024-07-04,03:33:00.000,186,10998016,14045,0,1720063979,13076.754289469995,68.30811356999766,53486.12190192 2024-07-04,03:33:01.000,186,10997949,13805,0,1720063980,13076.80817995,68.35745748000045,53486.19177312 2024-07-04,03:33:02.000,186,10997959,14085,0,1720063981,13076.80817995,68.36450660999981,53486.15683752001 2024-07-04,03:33:03.000,186,10998023,13925,0,1720063982,13076.80817995,68.39975226000388,53486.22670872001 2024-07-04,03:33:04.000,186,10998001,14365,0,1720063983,13076.855334119995,68.45614529999875,53486.26164432 2024-07-04,03:33:05.000,186,10998002,14325,0,1720063984,13076.92943353,68.46319442999811,53486.24767008001 2024-07-04,03:33:06.000,186,10997979,14085,0,1720063985,13076.90248828999,68.58302964000177,53486.25465720001 2024-07-04,03:33:07.000,186,10997971,14685,0,1720063986,13076.82838888,68.59007877000113,53486.26863144 2024-07-04,03:33:08.000,186,10997939,14005,0,1720063987,13076.76102577999,68.69581571999879,53486.2895928 2024-07-04,03:33:09.000,186,10997985,14085,0,1720063988,13076.666717439999,68.77335614999902,53486.27561856001 2024-07-04,03:33:10.000,186,10997996,14205,0,1720063989,13076.579145409989,68.88614223000332,53486.303567040006 2024-07-04,03:33:11.000,186,10997938,13885,0,1720063990,13076.498309689989,68.97778092000226,53486.282605680004 2024-07-04,03:33:12.000,186,10997999,14365,0,1720063991,13076.430946589993,69.02007569999842,53486.26863144 2024-07-04,03:33:13.000,186,10997996,13925,0,1720063992,13076.390528729993,69.11171439000464,53486.32452840001 2024-07-04,03:33:14.000,186,10997986,14325,0,1720063993,13076.289484079993,69.13286178000271,53486.25465720001 2024-07-04,03:33:15.000,186,10997984,14245,0,1720063994,13076.141285259997,69.09761612999864,53486.27561856001 2024-07-04,03:33:16.000,186,10997947,14285,0,1720063995,13076.046976919992,69.104665259998,53486.25465720001 2024-07-04,03:33:17.000,186,10997971,13885,0,1720063996,13075.972877510001,69.09056699999928,53486.24767008001 2024-07-04,03:33:18.000,186,10997971,13725,0,1720063997,13075.89204179,69.0694196100012,53486.184786000005 2024-07-04,03:33:19.000,186,10997997,14085,0,1720063998,13075.865096549991,69.0059774399997,53486.20574736001 2024-07-04,03:33:20.000,186,10997993,14045,0,1720063999,13075.76405189999,68.8579457099986,53486.17081176 2024-07-04,03:33:21.000,186,10997960,14165,0,1720064000,13075.696688799995,68.74515963000158,53486.15683752001 2024-07-04,03:33:22.000,186,10997992,14205,0,1720064001,13075.656270939995,68.61827528999856,53486.10094056 2024-07-04,03:33:23.000,186,10997960,14205,0,1720064002,13075.60911677,68.49844008000218,53486.12888904001 2024-07-04,03:33:24.000,186,10997959,13805,0,1720064003,13075.514808429994,68.37860486999853,53486.10792768001 2024-07-04,03:33:25.000,186,10997993,14205,0,1720064004,13075.454181639994,68.23057314000471,53486.07299208 2024-07-04,03:33:26.000,186,10997778,13885,0,1720064005,13075.380082229989,68.07549228000426,53486.07997920001 2024-07-04,03:33:27.000,186,10997969,14245,0,1720064006,13075.285773889998,67.90631315999781,53486.03805648001 2024-07-04,03:33:28.000,186,10997967,14045,0,1720064007,13075.184729239998,67.73713403999864,53485.968185280006 2024-07-04,03:33:29.000,186,10997998,13885,0,1720064008,13075.070211969993,67.61729883000226,53485.93324968 2024-07-04,03:33:30.000,186,10997957,14165,0,1720064009,13074.908540529992,67.38467754000158,53485.92626256 2024-07-04,03:33:31.000,186,10998017,14405,0,1720064010,13074.760341709996,67.19435103000433,53485.93324968 2024-07-04,03:33:32.000,186,10997994,14125,0,1720064011,13074.598670269996,67.05336843000259,53485.88433984 2024-07-04,03:33:33.000,186,10997995,13925,0,1720064012,13074.53130717,66.94763147999765,53485.85639136 2024-07-04,03:33:34.000,186,10997975,13765,0,1720064013,13074.41005359,66.92648408999958,53485.84241712001 2024-07-04,03:33:35.000,186,10997992,14245,0,1720064014,13074.295536319994,66.88418931000342,53485.82145576001 2024-07-04,03:33:36.000,186,10997975,14085,0,1720064015,13074.214700599994,66.9053367000015,53485.74459744001 2024-07-04,03:33:37.000,186,10997981,14325,0,1720064016,13074.106919639999,66.91943496000022,53485.7655588 2024-07-04,03:33:38.000,186,10997977,14245,0,1720064017,13073.958720819988,66.94763147999765,53485.75158456001 2024-07-04,03:33:39.000,186,10997970,14085,0,1720064018,13073.857676170002,67.03927017000387,53485.68870048 2024-07-04,03:33:40.000,186,10997964,13965,0,1720064019,13073.763367829997,67.07451582000067,53485.61882928 2024-07-04,03:33:41.000,186,10997953,13965,0,1720064020,13073.648850559992,67.16615450999961,53485.67472624001 2024-07-04,03:33:42.000,186,10997992,14125,0,1720064021,13073.574751150001,67.2507440699992,53485.55594520001 2024-07-04,03:33:43.000,186,10997991,14405,0,1720064022,13073.520860669996,67.35648102000414,53485.59786792 2024-07-04,03:33:44.000,186,10997954,14005,0,1720064023,13073.466970189991,67.4974636199986,53485.54197096 2024-07-04,03:33:45.000,186,10997971,13845,0,1720064024,13073.40634339999,67.59615144000418,53485.54197096 2024-07-04,03:33:46.000,186,10998008,14325,0,1720064025,13073.32550767999,67.73008490999928,53485.61882928 2024-07-04,03:33:47.000,186,10997956,14365,0,1720064026,13073.237935649995,67.87811664000037,53485.54895808 2024-07-04,03:33:48.000,186,10997952,14565,0,1720064027,13073.136890999995,68.07549228000426,53485.54197096 2024-07-04,03:33:49.000,186,10997987,13645,0,1720064028,13073.04931897,68.2658187900015,53485.50703536001 2024-07-04,03:33:50.000,186,10997971,13765,0,1720064029,13072.975219559994,68.49139095000282,53485.5210096 2024-07-04,03:33:51.000,186,10997991,14405,0,1720064030,13072.867438599998,68.660570070002,53485.50703536001 2024-07-04,03:33:52.000,186,10997962,13885,0,1720064031,13072.719239779988,68.84384744999988,53485.42318992 2024-07-04,03:33:53.000,186,10997990,14085,0,1720064032,13072.638404060002,69.02007569999842,53485.45812552001 2024-07-04,03:33:54.000,186,10997972,14525,0,1720064033,13072.503677859997,69.23154960000102,53485.444151280004 2024-07-04,03:33:55.000,186,10997974,13845,0,1720064034,13072.389160589992,69.37958133000211,53485.38825432001 2024-07-04,03:33:56.000,186,10997981,14005,0,1720064035,13072.294852250001,69.54171132000192,53485.41620280001 2024-07-04,03:33:57.000,186,10998002,14565,0,1720064036,13072.12644449999,69.64744826999959,53485.35331872 2024-07-04,03:33:58.000,186,10997979,14045,0,1720064037,13071.958036749995,69.76023435000388,53485.311396 2024-07-04,03:33:59.000,186,10997998,14005,0,1720064038,13071.789628999999,69.88711868999962,53485.297421760006 2024-07-04,03:34:00.000,186,10997941,13965,0,1720064039,13071.627957559998,69.94351173000177,53485.276460400004 2024-07-04,03:34:01.000,186,10997971,14085,0,1720064040,13071.459549810002,70.01400303000264,53485.25549904 2024-07-04,03:34:02.000,186,10997934,14085,0,1720064041,13071.297878370002,70.1197399800003,53485.15069224001 2024-07-04,03:34:03.000,186,10997958,14485,0,1720064042,13071.210306339992,70.09859259000223,53485.12274376001 2024-07-04,03:34:04.000,186,10998018,13925,0,1720064043,13071.176624790001,70.09859259000223,53485.129730880006 2024-07-04,03:34:05.000,186,10997967,13885,0,1720064044,13071.129470619991,70.00695390000328,53485.08780816 2024-07-04,03:34:06.000,186,10997994,14045,0,1720064045,13071.129470619991,69.99990477000392,53485.00396272001 2024-07-04,03:34:07.000,186,10998031,14205,0,1720064046,13071.062107519996,69.95760999000049,53485.00396272001 2024-07-04,03:34:08.000,186,10997999,14045,0,1720064047,13071.075580140001,69.96465911999985,53484.94806576 2024-07-04,03:34:09.000,186,10997989,14365,0,1720064048,13071.109261689991,69.99990477000392,53484.9271044 2024-07-04,03:34:10.000,186,10997991,13405,0,1720064049,13071.163152169996,70.00695390000328,53484.843258960005 2024-07-04,03:34:11.000,186,10998000,14165,0,1720064050,13071.196833720001,70.021052160002,53484.80832336 2024-07-04,03:34:12.000,186,10997930,13885,0,1720064051,13071.270933129992,70.02810129000136,53484.8222976 2024-07-04,03:34:13.000,186,10997952,13925,0,1720064052,13071.405659329997,70.09859259000223,53484.80832336 2024-07-04,03:34:14.000,186,10997993,14245,0,1720064053,13071.533649219993,70.1197399800003,53484.80832336 2024-07-04,03:34:15.000,186,10997997,13765,0,1720064054,13071.614484939993,70.19728041000053,53484.76640064001 2024-07-04,03:34:16.000,186,10997840,13885,0,1720064055,13071.776156379994,70.29596822999883,53484.773387760004 2024-07-04,03:34:17.000,186,10997985,14285,0,1720064056,13071.87046472,70.39465605000441,53484.78736200001 2024-07-04,03:34:18.000,186,10997978,14245,0,1720064057,13071.93109151,70.49334387000272,53484.78736200001 2024-07-04,03:34:19.000,186,10998004,14125,0,1720064058,13072.00519091999,70.59203169000102,53484.78037488 2024-07-04,03:34:20.000,186,10997996,13765,0,1720064059,13072.018663539995,70.64842473000317,53484.794349120006 2024-07-04,03:34:21.000,186,10997955,13725,0,1720064060,13072.05234509,70.66252299000189,53484.75941352 2024-07-04,03:34:22.000,186,10997975,14205,0,1720064061,13072.059081399995,70.67662125000061,53484.80832336 2024-07-04,03:34:23.000,186,10997992,14285,0,1720064062,13072.04560877999,70.71891603000404,53484.794349120006 2024-07-04,03:34:24.000,186,10998011,14045,0,1720064063,13072.08602663999,70.74006342000212,53484.82928472 2024-07-04,03:34:25.000,186,10997953,13845,0,1720064064,13072.099499259995,70.7612108100002,53484.78037488 2024-07-04,03:34:26.000,186,10997992,14165,0,1720064065,13072.18707128999,70.84580036999978,53484.843258960005 2024-07-04,03:34:27.000,186,10997998,13885,0,1720064066,13072.247698079991,70.96563558000344,53484.85024608 2024-07-04,03:34:28.000,186,10997986,14445,0,1720064067,13072.375687970001,71.1066181799979,53484.8572332 2024-07-04,03:34:29.000,186,10997984,14045,0,1720064068,13072.469996309992,71.2194042600022,53484.88518168001 2024-07-04,03:34:30.000,186,10998006,14045,0,1720064069,13072.557568340002,71.381534250002,53484.91313016001 2024-07-04,03:34:31.000,186,10997984,14085,0,1720064070,13072.665349299998,71.46612381000159,53484.98300136001 2024-07-04,03:34:32.000,186,10997973,14205,0,1720064071,13072.800075499988,71.59300815000461,53484.97601424 2024-07-04,03:34:33.000,186,10997984,13965,0,1720064072,13073.00216479999,71.76218727000378,53485.01793696 2024-07-04,03:34:34.000,186,10997958,13965,0,1720064073,13073.14362730999,71.92431726000359,53485.04588544 2024-07-04,03:34:35.000,186,10997987,13845,0,1720064074,13073.35245292,72.1216929000002,53485.108769520004 2024-07-04,03:34:36.000,186,10997986,13685,0,1720064075,13073.426552329991,72.29792114999873,53485.129730880006 2024-07-04,03:34:37.000,186,10998002,13645,0,1720064076,13073.527596979991,72.49529679000261,53485.15767936 2024-07-04,03:34:38.000,186,10997975,14085,0,1720064077,13073.669059489992,72.62218112999835,53485.18562784 2024-07-04,03:34:39.000,186,10998001,13845,0,1720064078,13073.850939859993,72.7772619899988,53485.17165360001 2024-07-04,03:34:40.000,186,10998014,14565,0,1720064079,13074.012611299993,72.93234284999926,53485.24152480001 2024-07-04,03:34:41.000,186,10997983,14445,0,1720064080,13074.140601189989,73.05922719000228,53485.36030584 2024-07-04,03:34:42.000,186,10997974,13885,0,1720064081,13074.28206369999,73.09447283999907,53485.36030584 2024-07-04,03:34:43.000,186,10998004,13845,0,1720064082,13074.42352620999,73.20020979000401,53485.38825432001 2024-07-04,03:34:44.000,186,10997996,14165,0,1720064083,13074.52457085999,73.29184848000295,53485.40222856 2024-07-04,03:34:45.000,186,10997957,14045,0,1720064084,13074.639088129996,73.41168368999934,53485.43716416001 2024-07-04,03:34:46.000,186,10997972,14285,0,1720064085,13074.760341709996,73.51742064000427,53485.45812552001 2024-07-04,03:34:47.000,186,10997994,14005,0,1720064086,13074.915276840002,73.60201020000386,53485.54895808 2024-07-04,03:34:48.000,186,10997986,14165,0,1720064087,13075.043266729997,73.65135410999937,53485.52799672 2024-07-04,03:34:49.000,186,10997985,14325,0,1720064088,13075.117366140003,73.65840323999873,53485.64677776 2024-07-04,03:34:50.000,186,10997940,14245,0,1720064089,13075.184729239998,73.6936488900028,53485.67472624001 2024-07-04,03:34:51.000,186,10998005,14285,0,1720064090,13075.245356029998,73.67955063000409,53485.68870048 2024-07-04,03:34:52.000,186,10998004,14325,0,1720064091,13075.272301269993,73.65135410999937,53485.67472624001 2024-07-04,03:34:53.000,186,10997950,13845,0,1720064092,13075.373345919994,73.65135410999937,53485.77254592001 2024-07-04,03:34:54.000,186,10997997,13885,0,1720064093,13075.413763779994,73.58086280999851,53485.77254592001 2024-07-04,03:34:55.000,186,10997974,14165,0,1720064094,13075.474390569994,73.43988021000405,53485.800494400006 2024-07-04,03:34:56.000,186,10997998,13805,0,1720064095,13075.48112687999,73.20725892000337,53485.83543 2024-07-04,03:34:57.000,186,10997990,14325,0,1720064096,13075.514808429994,72.91119546000118,53485.849404240005 2024-07-04,03:34:58.000,186,10997976,13965,0,1720064097,13075.46765426,72.60808286999963,53485.87036560001 2024-07-04,03:34:59.000,186,10997990,13885,0,1720064098,13075.44070901999,72.26267550000193,53485.9053012 2024-07-04,03:35:00.000,186,10998029,14045,0,1720064099,13075.40029115999,71.88907160999952,53485.88433984 2024-07-04,03:35:01.000,186,10997967,14045,0,1720064100,13075.393554849994,71.51546772000438,53485.92626256 2024-07-04,03:35:02.000,186,10998003,14285,0,1720064101,13075.339664369989,71.09251991999918,53485.88433984 2024-07-04,03:35:03.000,186,10997968,14285,0,1720064102,13075.40029115999,70.73301429000276,53485.93324968 2024-07-04,03:35:04.000,186,10997960,14165,0,1720064103,13075.332928059994,70.40170518000377,53485.947223920004 2024-07-04,03:35:05.000,186,10997961,14365,0,1720064104,13075.339664369989,70.18318215000181,53485.96119816001 2024-07-04,03:35:06.000,186,10997997,14245,0,1720064105,13075.359873299989,69.99990477000392,53485.91927544001 2024-07-04,03:35:07.000,186,10997990,14405,0,1720064106,13075.386818539999,69.83072565000475,53485.94023680001 2024-07-04,03:35:08.000,186,10997961,14285,0,1720064107,13075.42050008999,69.76023435000388,53485.89132696001 2024-07-04,03:35:09.000,186,10998007,13925,0,1720064108,13075.48112687999,69.75318522000453,53485.93324968 2024-07-04,03:35:10.000,186,10998011,14165,0,1720064109,13075.514808429994,69.81662738999876,53485.92626256 2024-07-04,03:35:11.000,186,10997977,14165,0,1720064110,13075.474390569994,69.91531521000434,53485.92626256 2024-07-04,03:35:12.000,186,10997981,14085,0,1720064111,13075.42050008999,70.04924867999944,53485.9053012 2024-07-04,03:35:13.000,186,10997986,14245,0,1720064112,13075.407027469999,70.19728041000053,53485.91228832001 2024-07-04,03:35:14.000,186,10997999,13925,0,1720064113,13075.346400679999,70.3312138800029,53485.947223920004 2024-07-04,03:35:15.000,186,10998024,13765,0,1720064114,13075.292510199994,70.465147349998,53485.99613376 2024-07-04,03:35:16.000,186,10998016,14405,0,1720064115,13075.198201859988,70.53563864999887,53486.03805648001 2024-07-04,03:35:17.000,186,10997960,14245,0,1720064116,13075.110629829993,70.60612994999974,53485.98914664001 2024-07-04,03:35:18.000,186,10997978,14085,0,1720064117,13074.989376249992,70.62022820999846,53486.0450436 2024-07-04,03:35:19.000,186,10997955,14245,0,1720064118,13074.922013149997,70.69776863999869,53486.03106936 2024-07-04,03:35:20.000,186,10998011,13845,0,1720064119,13074.841177429997,70.71186690000468,53486.017095120005 2024-07-04,03:35:21.000,186,10998009,14085,0,1720064120,13074.787286949992,70.66252299000189,53486.03106936 2024-07-04,03:35:22.000,186,10998031,14365,0,1720064121,13074.746869089991,70.67662125000061,53486.017095120005 2024-07-04,03:35:23.000,186,10998004,14445,0,1720064122,13074.753605400001,70.73301429000276,53486.017095120005 2024-07-04,03:35:24.000,186,10998026,14285,0,1720064123,13074.767078019991,70.73301429000276,53486.02408224 2024-07-04,03:35:25.000,186,10998003,13925,0,1720064124,13074.767078019991,70.77530906999891,53486.07299208 2024-07-04,03:35:26.000,186,10997969,14365,0,1720064125,13074.719923849996,70.77530906999891,53486.08696632001 2024-07-04,03:35:27.000,186,10998015,14325,0,1720064126,13074.733396470001,70.81055472000298,53486.05203072 2024-07-04,03:35:28.000,186,10997948,14165,0,1720064127,13074.740132779996,70.8246529800017,53486.12888904001 2024-07-04,03:35:29.000,186,10997976,14045,0,1720064128,13074.69297861,70.86694775999786,53486.1498504 2024-07-04,03:35:30.000,186,10997993,13885,0,1720064129,13074.69297861,70.9233408,53486.14286328 2024-07-04,03:35:31.000,186,10997983,13965,0,1720064130,13074.61214289,70.95153732000472,53486.16382464 2024-07-04,03:35:32.000,186,10997988,14005,0,1720064131,13074.5515161,70.98678297000151,53486.114914800004 2024-07-04,03:35:33.000,186,10997965,14205,0,1720064132,13074.46394406999,71.02202861999831,53486.17081176 2024-07-04,03:35:34.000,186,10998011,14245,0,1720064133,13074.396580969995,71.04317601000366,53486.14286328 2024-07-04,03:35:35.000,186,10997975,14085,0,1720064134,13074.32921787,71.0361268800043,53486.09395344 2024-07-04,03:35:36.000,186,10997997,13845,0,1720064135,13074.20122797999,70.98678297000151,53486.135876160006 2024-07-04,03:35:37.000,186,10998003,14445,0,1720064136,13074.079974399989,70.93038992999936,53486.14286328 2024-07-04,03:35:38.000,186,10998003,14045,0,1720064137,13074.032820229993,70.83875124000042,53486.12190192 2024-07-04,03:35:39.000,186,10997991,14005,0,1720064138,13073.992402369993,70.71186690000468,53486.14286328 2024-07-04,03:35:40.000,186,10998000,14365,0,1720064139,13074.019347609988,70.59203169000102,53486.17779888001 2024-07-04,03:35:41.000,186,10998014,14045,0,1720064140,13073.972193439993,70.45809821999865,53486.16382464 2024-07-04,03:35:42.000,186,10997979,13885,0,1720064141,13073.925039269998,70.29596822999883,53486.066004960005 2024-07-04,03:35:43.000,186,10997967,13965,0,1720064142,13073.999138679988,70.22547692999797,53486.15683752001 2024-07-04,03:35:44.000,186,10998006,14085,0,1720064143,13074.026083919998,70.12678910999966,53486.17081176 2024-07-04,03:35:45.000,186,10997984,13805,0,1720064144,13074.073238089994,70.09154346000287,53486.19876024 2024-07-04,03:35:46.000,186,10997980,14245,0,1720064145,13074.073238089994,70.0562978099988,53486.17081176 2024-07-04,03:35:47.000,186,10997958,13885,0,1720064146,13074.113655949994,70.11269085000094,53486.24767008001 2024-07-04,03:35:48.000,186,10998029,13885,0,1720064147,13074.147337499999,70.20432953999989,53486.24068296 2024-07-04,03:35:49.000,186,10997989,14485,0,1720064148,13074.154073809994,70.34531214000162,53486.2197216 2024-07-04,03:35:50.000,186,10998024,14045,0,1720064149,13074.167546429999,70.479245610004,53486.24068296 2024-07-04,03:35:51.000,186,10998005,14205,0,1720064150,13074.214700599994,70.58498256000166,53486.26164432 2024-07-04,03:35:52.000,186,10997985,13845,0,1720064151,13074.275327389994,70.71186690000468,53486.31754128 2024-07-04,03:35:53.000,186,10997953,13925,0,1720064152,13074.32248155999,70.81055472000298,53486.33850264 2024-07-04,03:35:54.000,186,10998046,14045,0,1720064153,13074.34269048999,70.91629167000065,53486.37343824001 2024-07-04,03:35:55.000,186,10997993,14205,0,1720064154,13074.30227262999,71.01497948999895,53486.43632232 2024-07-04,03:35:56.000,186,10997973,13965,0,1720064155,13074.32248155999,71.16301122000004,53486.45728368 2024-07-04,03:35:57.000,186,10998029,13765,0,1720064156,13074.30227262999,71.30399382000178,53486.471257920006 2024-07-04,03:35:58.000,186,10998006,13685,0,1720064157,13074.30227262999,71.46612381000159,53486.50619352 2024-07-04,03:35:59.000,186,10997986,14005,0,1720064158,13074.34269048999,71.63530293000076,53486.56209048001 2024-07-04,03:36:00.000,186,10997987,13605,0,1720064159,13074.376372039995,71.7762855300025,53486.62497456 2024-07-04,03:36:01.000,186,10998023,14485,0,1720064160,13074.42352620999,71.93136639000295,53486.617987440004 2024-07-04,03:36:02.000,186,10998003,14405,0,1720064161,13074.44373513999,71.95956291000039,53486.62497456 2024-07-04,03:36:03.000,186,10997981,13925,0,1720064162,13074.50436192999,71.99480856000446,53486.70183288 2024-07-04,03:36:04.000,186,10998021,13925,0,1720064163,13074.57172503,72.07939812000404,53486.79266544 2024-07-04,03:36:05.000,186,10998048,14485,0,1720064164,13074.61214289,72.1216929000002,53486.79266544 2024-07-04,03:36:06.000,186,10998003,14005,0,1720064165,13074.659297059996,72.1851350700017,53486.87651088001 2024-07-04,03:36:07.000,186,10998007,14005,0,1720064166,13074.726660159991,72.25562637000257,53486.83458816 2024-07-04,03:36:08.000,186,10998000,13725,0,1720064167,13074.733396470001,72.3684124499996,53486.92542072001 2024-07-04,03:36:09.000,186,10998004,13845,0,1720064168,13074.794023260001,72.47414940000453,53486.91144648 2024-07-04,03:36:10.000,186,10998015,14245,0,1720064169,13074.787286949992,72.60103374000028,53486.96035632 2024-07-04,03:36:11.000,186,10997996,14325,0,1720064170,13074.820968499997,72.74201634000201,53486.96734344001 2024-07-04,03:36:12.000,186,10998008,14245,0,1720064171,13074.807495879992,72.81955677000224,53487.03721464 2024-07-04,03:36:13.000,186,10998008,13925,0,1720064172,13074.794023260001,72.8900480700031,53487.04420176001 2024-07-04,03:36:14.000,186,10998022,13565,0,1720064173,13074.800759569996,72.93234284999926,53487.072150240005 2024-07-04,03:36:15.000,186,10998012,14085,0,1720064174,13074.800759569996,72.96758850000333,53487.09311160001 2024-07-04,03:36:16.000,186,10998035,14485,0,1720064175,13074.820968499997,73.01693240999884,53487.16996992 2024-07-04,03:36:17.000,186,10998010,14245,0,1720064176,13074.861386359997,72.95349024000461,53487.18394416001 2024-07-04,03:36:18.000,186,10998044,14045,0,1720064177,13074.935485770002,72.89709720000246,53487.190931280005 2024-07-04,03:36:19.000,186,10997971,13965,0,1720064178,13074.948958389992,72.83365503000095,53487.22586688 2024-07-04,03:36:20.000,186,10998006,13845,0,1720064179,13075.056739350002,72.73496721000265,53487.25381536001 2024-07-04,03:36:21.000,186,10997971,14045,0,1720064180,13075.157783999988,72.62218112999835,53487.28176384001 2024-07-04,03:36:22.000,186,10998016,14205,0,1720064181,13075.184729239998,72.54464069999813,53487.288750960004 2024-07-04,03:36:23.000,186,10997980,14085,0,1720064182,13075.339664369989,72.55168983000476,53487.33067368001 2024-07-04,03:36:24.000,186,10997973,13965,0,1720064183,13075.494599499994,72.57283722000284,53487.40054488001 2024-07-04,03:36:25.000,186,10997986,14165,0,1720064184,13075.68995249,72.5798863500022,53487.42849336001 2024-07-04,03:36:26.000,186,10997976,14165,0,1720064185,13075.85162393,72.6433285200037,53487.47041608001 2024-07-04,03:36:27.000,186,10998005,13965,0,1720064186,13075.945932269991,72.72791808000329,53487.51932592001 2024-07-04,03:36:28.000,186,10998021,14165,0,1720064187,13076.053713230001,72.86890067999775,53487.53330016 2024-07-04,03:36:29.000,186,10997941,14205,0,1720064188,13076.127812639992,72.99578502000077,53487.526313040005 2024-07-04,03:36:30.000,186,10998028,14165,0,1720064189,13076.195175740002,73.10857109999779,53487.58221 2024-07-04,03:36:31.000,186,10998059,13925,0,1720064190,13076.289484079993,73.22840631000145,53487.624132720004 2024-07-04,03:36:32.000,186,10997970,14045,0,1720064191,13076.316429320002,73.26365195999824,53487.6520812 2024-07-04,03:36:33.000,186,10998007,14205,0,1720064192,13076.397265039988,73.29889761000231,53487.67304256 2024-07-04,03:36:34.000,186,10998004,14325,0,1720064193,13076.498309689989,73.33414325999911,53487.70099104 2024-07-04,03:36:35.000,186,10998011,14045,0,1720064194,13076.511782309994,73.34119238999847,53487.73592664001 2024-07-04,03:36:36.000,186,10998026,14045,0,1720064195,13076.585881719999,73.34119238999847,53487.78483648001 2024-07-04,03:36:37.000,186,10997968,14085,0,1720064196,13076.65998112999,73.31299587000103,53487.812784960006 2024-07-04,03:36:38.000,186,10997974,14085,0,1720064197,13076.70039898999,73.29889761000231,53487.861694800005 2024-07-04,03:36:39.000,186,10997990,14085,0,1720064198,13076.78123470999,73.22135718000209,53487.861694800005 2024-07-04,03:36:40.000,186,10998016,14365,0,1720064199,13076.835125189995,73.16496413999994,53487.86868192 2024-07-04,03:36:41.000,186,10998038,13805,0,1720064200,13076.88901567,73.11562023000442,53487.88964328 2024-07-04,03:36:42.000,186,10998006,14205,0,1720064201,13076.90248828999,72.99578502000077,53487.861694800005 2024-07-04,03:36:43.000,186,10997958,14045,0,1720064202,13077.02374186999,72.93234284999926,53487.91759176 2024-07-04,03:36:44.000,186,10998020,14085,0,1720064203,13077.09110497,72.84070416000031,53487.910604640005 2024-07-04,03:36:45.000,186,10998033,14045,0,1720064204,13077.118050209996,72.74906547000137,53487.93156600001 2024-07-04,03:36:46.000,186,10998017,14085,0,1720064205,13077.158468069996,72.65037765000307,53487.90361752001 2024-07-04,03:36:47.000,186,10998022,14565,0,1720064206,13077.165204379991,72.55168983000476,53487.8966304 2024-07-04,03:36:48.000,186,10998006,14045,0,1720064207,13077.239303789996,72.39660897000431,53487.910604640005 2024-07-04,03:36:49.000,186,10997985,14325,0,1720064208,13077.293194270002,72.26972463000129,53487.924578879996 2024-07-04,03:36:50.000,186,10998046,14205,0,1720064209,13077.320139509997,72.16398768000363,53487.9665016 2024-07-04,03:36:51.000,186,10997976,13805,0,1720064210,13077.400975229997,71.96661203999975,53487.95252736001 2024-07-04,03:36:52.000,186,10998013,14125,0,1720064211,13077.468338329993,71.78333466000186,53487.93855312 2024-07-04,03:36:53.000,186,10997962,14085,0,1720064212,13077.481810949997,71.55776250000054,53487.9665016 2024-07-04,03:36:54.000,186,10998039,14405,0,1720064213,13077.589591909993,71.32514120999986,53487.95252736001 2024-07-04,03:36:55.000,186,10998003,13885,0,1720064214,13077.630009769993,71.12071644000389,53487.93156600001 2024-07-04,03:36:56.000,186,10997988,14005,0,1720064215,13077.623273459998,70.96563558000344,53487.90361752001 2024-07-04,03:36:57.000,186,10997965,14405,0,1720064216,13077.704109179998,70.87399689000449,53487.95252736001 2024-07-04,03:36:58.000,186,10997975,13765,0,1720064217,13077.83883537999,70.83170211000106,53488.00842432 2024-07-04,03:36:59.000,186,10998001,14445,0,1720064218,13077.912934789994,70.74006342000212,53488.02239856001 2024-07-04,03:37:00.000,186,10997943,13885,0,1720064219,13077.973561579995,70.71186690000468,53487.98746296 2024-07-04,03:37:01.000,186,10997946,13965,0,1720064220,13077.973561579995,70.73301429000276,53487.980475840006 2024-07-04,03:37:02.000,186,10997956,14285,0,1720064221,13077.98029788999,70.76825993999955,53487.91759176 2024-07-04,03:37:03.000,186,10997999,13885,0,1720064222,13078.02745206,70.84580036999978,53487.910604640005 2024-07-04,03:37:04.000,186,10997989,14245,0,1720064223,13078.06786992,70.90924254000129,53487.9665016 2024-07-04,03:37:05.000,186,10997965,14205,0,1720064224,13078.04092467999,71.00793035999959,53487.94554024 2024-07-04,03:37:06.000,186,10997932,14245,0,1720064225,13078.08134253999,71.06432340000174,53487.93855312 2024-07-04,03:37:07.000,186,10997989,14045,0,1720064226,13078.04766099,71.12071644000389,53487.959514480004 2024-07-04,03:37:08.000,186,10997967,14245,0,1720064227,13078.02071574999,71.11366731000453,53488.02239856001 2024-07-04,03:37:09.000,186,10997946,14365,0,1720064228,13078.00050681999,71.1066181799979,53487.97348872001 2024-07-04,03:37:10.000,186,10997925,14405,0,1720064229,13078.013979439995,71.09251991999918,53488.029385680005 2024-07-04,03:37:11.000,186,10998007,14165,0,1720064230,13077.94661634,71.06432340000174,53488.07130840001 2024-07-04,03:37:12.000,186,10997991,14365,0,1720064231,13077.872516929994,71.05727427000238,53487.97348872001 2024-07-04,03:37:13.000,186,10997961,13845,0,1720064232,13077.85904430999,71.09956904999854,53488.04335992 2024-07-04,03:37:14.000,186,10997932,14245,0,1720064233,13077.85904430999,71.14891296000133,53487.98746296 2024-07-04,03:37:15.000,186,10997979,14445,0,1720064234,13077.764735969999,71.21235513000283,53488.04335992 2024-07-04,03:37:16.000,186,10997964,14445,0,1720064235,13077.616537149988,71.25464990999899,53488.01541144 2024-07-04,03:37:17.000,186,10997988,14205,0,1720064236,13077.434656780002,71.2828464300037,53488.00842432 2024-07-04,03:37:18.000,186,10997963,14205,0,1720064237,13077.320139509997,71.27579730000434,53488.029385680005 2024-07-04,03:37:19.000,186,10997976,14245,0,1720064238,13077.151731760001,71.25464990999899,53488.00143720001 2024-07-04,03:37:20.000,186,10997989,14325,0,1720064239,13077.064159729991,71.15596209000068,53487.924578879996 2024-07-04,03:37:21.000,186,10997936,14325,0,1720064240,13076.92943353,71.09956904999854,53487.8966304 2024-07-04,03:37:22.000,186,10997966,14125,0,1720064241,13076.734080539994,70.97973384000215,53487.85470768001 2024-07-04,03:37:23.000,186,10997979,14165,0,1720064242,13076.65998112999,70.93743905999872,53487.88964328 2024-07-04,03:37:24.000,186,10997954,14285,0,1720064243,13076.531991239994,70.83875124000042,53487.83374632001 2024-07-04,03:37:25.000,186,10997891,14125,0,1720064244,13076.471364449993,70.7612108100002,53487.77784936 2024-07-04,03:37:26.000,186,10997958,14285,0,1720064245,13076.404001349998,70.76825993999955,53487.742913760005 2024-07-04,03:37:27.000,186,10997970,14285,0,1720064246,13076.377056109988,70.7612108100002,53487.76387512001 2024-07-04,03:37:28.000,186,10997988,14605,0,1720064247,13076.289484079993,70.7894073300049,53487.72893952 2024-07-04,03:37:29.000,186,10997980,14165,0,1720064248,13076.228857289992,70.81760385000234,53487.72893952 2024-07-04,03:37:30.000,186,10997946,14365,0,1720064249,13076.148021569992,70.8598986299985,53487.6520812 2024-07-04,03:37:31.000,186,10997988,14285,0,1720064250,13076.080658469997,70.87399689000449,53487.67304256 2024-07-04,03:37:32.000,186,10997893,14205,0,1720064251,13076.020031679996,70.88809515000321,53487.54727440001 2024-07-04,03:37:33.000,186,10997933,13805,0,1720064252,13076.026767989992,70.95858645000408,53487.68701680001 2024-07-04,03:37:34.000,186,10997994,14125,0,1720064253,13076.020031679996,70.94448818999808,53487.6520812 2024-07-04,03:37:35.000,186,10997969,14165,0,1720064254,13075.952668580001,70.93743905999872,53487.67304256 2024-07-04,03:37:36.000,186,10998017,14325,0,1720064255,13075.918987029996,70.95153732000472,53487.589197119996 2024-07-04,03:37:37.000,186,10997980,13725,0,1720064256,13075.89204179,70.97973384000215,53487.56823576001 2024-07-04,03:37:38.000,186,10997987,14365,0,1720064257,13075.82467868999,70.98678297000151,53487.47041608001 2024-07-04,03:37:39.000,186,10997968,13925,0,1720064258,13075.81120607,71.04317601000366,53487.49137744 2024-07-04,03:37:40.000,186,10997952,13765,0,1720064259,13075.75057928,71.06432340000174,53487.46342896 2024-07-04,03:37:41.000,186,10997991,14485,0,1720064260,13075.71016142,71.09251991999918,53487.477403200006 2024-07-04,03:37:42.000,186,10997986,14165,0,1720064261,13075.68995249,71.12776557000325,53487.36560928 2024-07-04,03:37:43.000,186,10997987,14245,0,1720064262,13075.66300724999,71.15596209000068,53487.4424676 2024-07-04,03:37:44.000,186,10997951,14005,0,1720064263,13075.575435219995,71.24760077999963,53487.407532000005 2024-07-04,03:37:45.000,186,10997968,13845,0,1720064264,13075.48112687999,71.32514120999986,53487.407532000005 2024-07-04,03:37:46.000,186,10997978,14365,0,1720064265,13075.413763779994,71.42382902999816,53487.37958352001 2024-07-04,03:37:47.000,186,10997984,14245,0,1720064266,13075.279037579989,71.55071337000118,53487.36560928 2024-07-04,03:37:48.000,186,10998001,14165,0,1720064267,13075.184729239998,71.65645031999884,53487.37958352001 2024-07-04,03:37:49.000,186,10997966,14245,0,1720064268,13075.070211969993,71.85382596000272,53487.31669944 2024-07-04,03:37:50.000,186,10997987,13725,0,1720064269,13074.955694700002,71.9736611699991,53487.31669944 2024-07-04,03:37:51.000,186,10997983,14285,0,1720064270,13074.861386359997,72.10759464000148,53487.29573808 2024-07-04,03:37:52.000,186,10997924,14325,0,1720064271,13074.794023260001,72.31201941000472,53487.23285400001 2024-07-04,03:37:53.000,186,10997941,14205,0,1720064272,13074.753605400001,72.4318546200011,53487.18394416001 2024-07-04,03:37:54.000,186,10997956,14045,0,1720064273,13074.679505989996,72.62218112999835,53487.18394416001 2024-07-04,03:37:55.000,186,10998015,14085,0,1720064274,13074.618879199996,72.70677068999794,53487.18394416001 2024-07-04,03:37:56.000,186,10997963,14005,0,1720064275,13074.558252409995,72.86890067999775,53487.16996992 2024-07-04,03:37:57.000,186,10997971,14005,0,1720064276,13074.51109824,72.88299894000374,53487.17695704 2024-07-04,03:37:58.000,186,10997996,13845,0,1720064277,13074.47068038,72.86890067999775,53487.16996992 2024-07-04,03:37:59.000,186,10997991,13965,0,1720064278,13074.416789899995,72.90414633000182,53487.14900856 2024-07-04,03:38:00.000,186,10997954,14165,0,1720064279,13074.42352620999,72.99578502000077,53487.14900856 2024-07-04,03:38:01.000,186,10997998,14165,0,1720064280,13074.376372039995,73.08742370999971,53487.142021440006 2024-07-04,03:38:02.000,186,10998010,13965,0,1720064281,13074.40331727999,73.24250457000016,53487.072150240005 2024-07-04,03:38:03.000,186,10997930,13845,0,1720064282,13074.457207759995,73.3834871700019,53487.16298280001 2024-07-04,03:38:04.000,186,10998002,13965,0,1720064283,13074.497625619995,73.56676454999979,53487.14900856 2024-07-04,03:38:05.000,186,10997953,14325,0,1720064284,13074.50436192999,73.73594366999896,53487.11407296001 2024-07-04,03:38:06.000,186,10997987,14045,0,1720064285,13074.51109824,73.8769262700007,53487.09311160001 2024-07-04,03:38:07.000,186,10997975,13965,0,1720064286,13074.497625619995,74.00381061000371,53487.11407296001 2024-07-04,03:38:08.000,186,10997967,13685,0,1720064287,13074.51109824,74.10954756000137,53487.08612448001 2024-07-04,03:38:09.000,186,10997965,13965,0,1720064288,13074.517834549995,74.18003886000224,53487.1280472 2024-07-04,03:38:10.000,186,10997978,14405,0,1720064289,13074.497625619995,74.18003886000224,53487.072150240005 2024-07-04,03:38:11.000,186,10997990,14285,0,1720064290,13074.538043479995,74.17298973000288,53487.10708584 2024-07-04,03:38:12.000,186,10997849,14085,0,1720064291,13074.58519764999,74.13069494999945,53487.072150240005 2024-07-04,03:38:13.000,186,10997949,14125,0,1720064292,13074.69297861,74.15889147000416,53487.10009872 2024-07-04,03:38:14.000,186,10998002,13965,0,1720064293,13074.726660159991,74.19413712000096,53487.11407296001 2024-07-04,03:38:15.000,186,10997981,14245,0,1720064294,13074.787286949992,74.23643190000439,53487.15599568 2024-07-04,03:38:16.000,186,10997971,14245,0,1720064295,13074.908540529992,74.29987406999862,53487.13503432001 2024-07-04,03:38:17.000,186,10998022,13685,0,1720064296,13074.975903630002,74.35626711000077,53487.14900856 2024-07-04,03:38:18.000,186,10997991,14205,0,1720064297,13075.002848869997,74.44790579999972,53487.18394416001 2024-07-04,03:38:19.000,186,10997994,14045,0,1720064298,13075.009585179992,74.58888840000145,53487.24682824 2024-07-04,03:38:20.000,186,10997986,13885,0,1720064299,13075.076948280002,74.70167447999847,53487.20490552 2024-07-04,03:38:21.000,186,10997989,13965,0,1720064300,13075.110629829993,74.83560795000085,53487.29573808 2024-07-04,03:38:22.000,186,10997973,13925,0,1720064301,13075.124102449998,74.9906888100013,53487.29573808 2024-07-04,03:38:23.000,186,10997985,14045,0,1720064302,13075.171256619993,75.15281880000111,53487.31669944 2024-07-04,03:38:24.000,186,10998010,14125,0,1720064303,13075.225147099998,75.27970314000413,53487.38657064 2024-07-04,03:38:25.000,186,10997998,14165,0,1720064304,13075.231883409993,75.42773486999795,53487.38657064 2024-07-04,03:38:26.000,186,10997979,14245,0,1720064305,13075.299246509989,75.56871746999968,53487.42849336001 2024-07-04,03:38:27.000,186,10997981,14245,0,1720064306,13075.332928059994,75.70970007000142,53487.456441840004 2024-07-04,03:38:28.000,186,10997987,13805,0,1720064307,13075.299246509989,75.85773180000251,53487.47041608001 2024-07-04,03:38:29.000,186,10997982,14205,0,1720064308,13075.359873299989,76.01281266000296,53487.54028728 2024-07-04,03:38:30.000,186,10997973,14605,0,1720064309,13075.319455439989,76.09740222000255,53487.526313040005 2024-07-04,03:38:31.000,186,10997965,14405,0,1720064310,13075.285773889998,76.18199178000214,53487.5123388 2024-07-04,03:38:32.000,186,10997946,13885,0,1720064311,13075.299246509989,76.25953221000236,53487.51932592001 2024-07-04,03:38:33.000,186,10998011,13965,0,1720064312,13075.299246509989,76.23133568999765,53487.63111984 2024-07-04,03:38:34.000,186,10998014,13965,0,1720064313,13075.279037579989,76.20313917000021,53487.65906832 2024-07-04,03:38:35.000,186,10997977,14285,0,1720064314,13075.279037579989,76.06215656999848,53487.624132720004 2024-07-04,03:38:36.000,186,10998000,14085,0,1720064315,13075.279037579989,75.92822310000338,53487.61714560001 2024-07-04,03:38:37.000,186,10998019,14165,0,1720064316,13075.305982819998,75.63920877000055,53487.6520812 2024-07-04,03:38:38.000,186,10997988,14045,0,1720064317,13075.292510199994,75.39953835000051,53487.65906832 2024-07-04,03:38:39.000,186,10997956,14045,0,1720064318,13075.279037579989,75.11052401999768,53487.61714560001 2024-07-04,03:38:40.000,186,10997949,13885,0,1720064319,13075.211674479993,74.80741143000341,53487.61714560001 2024-07-04,03:38:41.000,186,10997979,14405,0,1720064320,13075.198201859988,74.51134797000122,53487.589197119996 2024-07-04,03:38:42.000,186,10997984,14405,0,1720064321,13075.144311379998,74.1870879900016,53487.59618424001 2024-07-04,03:38:43.000,186,10998013,13965,0,1720064322,13075.171256619993,73.91922105000413,53487.55426152 2024-07-04,03:38:44.000,186,10997988,13885,0,1720064323,13075.151047689993,73.6302067200013,53487.54028728 2024-07-04,03:38:45.000,186,10997998,14045,0,1720064324,13075.151047689993,73.35529065000446,53487.5123388 2024-07-04,03:38:46.000,186,10997967,14405,0,1720064325,13075.204938169998,73.1367676200025,53487.48439032 2024-07-04,03:38:47.000,186,10998004,14325,0,1720064326,13075.151047689993,72.93234284999926,53487.456441840004 2024-07-04,03:38:48.000,186,10997987,14165,0,1720064327,13075.151047689993,72.80545851000352,53487.41451912 2024-07-04,03:38:49.000,186,10997972,13725,0,1720064328,13075.184729239998,72.70677068999794,53487.48439032 2024-07-04,03:38:50.000,186,10997996,13845,0,1720064329,13075.177992929988,72.67152504000114,53487.36560928 2024-07-04,03:38:51.000,186,10997986,13925,0,1720064330,13075.151047689993,72.62218112999835,53487.38657064 2024-07-04,03:38:52.000,186,10997967,14485,0,1720064331,13075.050003039993,72.5798863500022,53487.33067368001 2024-07-04,03:38:53.000,186,10997995,14165,0,1720064332,13075.009585179992,72.54464069999813,53487.39355776 2024-07-04,03:38:54.000,186,10997991,14205,0,1720064333,13074.955694700002,72.46005113999854,53487.39355776 2024-07-04,03:38:55.000,186,10998036,13805,0,1720064334,13074.915276840002,72.31201941000472,53487.358622160005 2024-07-04,03:38:56.000,186,10997977,14485,0,1720064335,13074.814232190001,72.19923333000042,53487.32368656 2024-07-04,03:38:57.000,186,10997944,14045,0,1720064336,13074.746869089991,72.07939812000404,53487.3376608 2024-07-04,03:38:58.000,186,10998011,14085,0,1720064337,13074.618879199996,72.00890682000318,53487.358622160005 2024-07-04,03:38:59.000,186,10997980,14205,0,1720064338,13074.578461339996,71.9736611699991,53487.3376608 2024-07-04,03:39:00.000,186,10997968,13845,0,1720064339,13074.54477978999,72.0230050800019,53487.37958352001 2024-07-04,03:39:01.000,186,10998021,13845,0,1720064340,13074.517834549995,72.1851350700017,53487.34464792 2024-07-04,03:39:02.000,186,10997989,14125,0,1720064341,13074.46394406999,72.32611767000344,53487.29573808 2024-07-04,03:39:03.000,186,10997974,14165,0,1720064342,13074.47068038,72.57283722000284,53487.40054488001 2024-07-04,03:39:04.000,186,10997995,14285,0,1720064343,13074.396580969995,72.90414633000182,53487.34464792 2024-07-04,03:39:05.000,186,10997979,13965,0,1720064344,13074.36289941999,73.2847993500036,53487.37958352001 2024-07-04,03:39:06.000,186,10997982,13965,0,1720064345,13074.356163109995,73.65135410999937,53487.3725964 2024-07-04,03:39:07.000,186,10997978,14485,0,1720064346,13074.376372039995,74.01085974000307,53487.3725964 2024-07-04,03:39:08.000,186,10997997,13765,0,1720064347,13074.32921787,74.36331624000013,53487.35163504001 2024-07-04,03:39:09.000,186,10997988,14045,0,1720064348,13074.34269048999,74.70872360999783,53487.33067368001 2024-07-04,03:39:10.000,186,10998035,13925,0,1720064349,13074.295536319994,74.93429576999915,53487.40054488001 2024-07-04,03:39:11.000,186,10998043,13805,0,1720064350,13074.3494268,75.13167141000304,53487.38657064 2024-07-04,03:39:12.000,186,10997996,14045,0,1720064351,13074.3494268,75.27265401000477,53487.38657064 2024-07-04,03:39:13.000,186,10998017,14405,0,1720064352,13074.436998829995,75.39248922000115,53487.421506239996 2024-07-04,03:39:14.000,186,10998004,14205,0,1720064353,13074.51109824,75.52642269000353,53487.44945472001 2024-07-04,03:39:15.000,186,10998012,14085,0,1720064354,13074.59193396,75.62511051000183,53487.42849336001 2024-07-04,03:39:16.000,186,10998015,14005,0,1720064355,13074.713187540001,75.68855268000334,53487.39355776 2024-07-04,03:39:17.000,186,10998032,14085,0,1720064356,13074.874858980002,75.78724050000164,53487.456441840004 2024-07-04,03:39:18.000,186,10997987,14205,0,1720064357,13075.016321490002,75.8295352799978,53487.47041608001 2024-07-04,03:39:19.000,186,10998014,14245,0,1720064358,13075.218410789988,75.87183006000123,53487.44945472001 2024-07-04,03:39:20.000,186,10998016,14405,0,1720064359,13075.407027469999,75.91412484000466,53487.54028728 2024-07-04,03:39:21.000,186,10998012,14085,0,1720064360,13075.58890784,75.86478093000187,53487.477403200006 2024-07-04,03:39:22.000,186,10997994,14085,0,1720064361,13075.656270939995,75.89297744999931,53487.50535168 2024-07-04,03:39:23.000,186,10998039,14245,0,1720064362,13075.85162393,75.88592831999995,53487.526313040005 2024-07-04,03:39:24.000,186,10998010,13885,0,1720064363,13076.013295370001,75.85068267000315,53487.56823576001 2024-07-04,03:39:25.000,186,10997980,14085,0,1720064364,13076.188439429992,75.78019137000229,53487.61714560001 2024-07-04,03:39:26.000,186,10998014,14205,0,1720064365,13076.329901939993,75.65330702999927,53487.59618424001 2024-07-04,03:39:27.000,186,10998011,13845,0,1720064366,13076.565672789999,75.46298052000202,53487.67304256 2024-07-04,03:39:28.000,186,10998002,14245,0,1720064367,13076.734080539994,75.23035923000134,53487.65906832 2024-07-04,03:39:29.000,186,10998029,14365,0,1720064368,13076.936169839995,74.9554431600045,53487.72893952 2024-07-04,03:39:30.000,186,10998006,14365,0,1720064369,13077.171940690001,74.71577274000447,53487.80579784001 2024-07-04,03:39:31.000,186,10998013,14365,0,1720064370,13077.340348439997,74.49020058000315,53487.83374632001 2024-07-04,03:39:32.000,186,10998023,13965,0,1720064371,13077.481810949997,74.16594060000352,53487.756887999996 2024-07-04,03:39:33.000,186,10998043,13925,0,1720064372,13077.704109179998,73.95446670000092,53487.87566904 2024-07-04,03:39:34.000,186,10998004,14125,0,1720064373,13077.825362759999,73.71479628000088,53487.8966304 2024-07-04,03:39:35.000,186,10998007,14045,0,1720064374,13077.912934789994,73.46102760000213,53487.8966304 2024-07-04,03:39:36.000,186,10998045,14085,0,1720064375,13077.98029788999,73.20725892000337,53487.94554024 2024-07-04,03:39:37.000,186,10997957,14205,0,1720064376,13078.12176039999,73.00283415000013,53487.93156600001 2024-07-04,03:39:38.000,186,10998033,14165,0,1720064377,13078.14870564,72.77021285999945,53487.99445008 2024-07-04,03:39:39.000,186,10998011,13885,0,1720064378,13078.1891235,72.5798863500022,53488.05034704001 2024-07-04,03:39:40.000,186,10997991,13845,0,1720064379,13078.155441949995,72.3684124499996,53488.11323112 2024-07-04,03:39:41.000,186,10998035,14285,0,1720064380,13078.06786992,72.2203807199985,53488.106244 2024-07-04,03:39:42.000,186,10998016,14205,0,1720064381,13077.96682527,72.0864472500034,53488.106244 2024-07-04,03:39:43.000,186,10998009,13845,0,1720064382,13077.92640741,72.00890682000318,53488.16214096 2024-07-04,03:39:44.000,186,10998008,14045,0,1720064383,13077.791681209994,71.93136639000295,53488.1761152 2024-07-04,03:39:45.000,186,10998008,14165,0,1720064384,13077.650218699993,71.85382596000272,53488.16214096 2024-07-04,03:39:46.000,186,10997996,14245,0,1720064385,13077.495283570002,71.76218727000378,53488.20406368 2024-07-04,03:39:47.000,186,10998023,13925,0,1720064386,13077.347084749992,71.64940118999948,53488.197076560005 2024-07-04,03:39:48.000,186,10998049,13885,0,1720064387,13077.192149620001,71.54366424000182,53488.16912808001 2024-07-04,03:39:49.000,186,10997971,13885,0,1720064388,13077.03047818,71.50136945999839,53488.19008944001 2024-07-04,03:39:50.000,186,10998016,13885,0,1720064389,13076.86880674,71.4308781600048,53488.22502504 2024-07-04,03:39:51.000,186,10998006,14045,0,1720064390,13076.68019005999,71.39563251000072,53488.197076560005 2024-07-04,03:39:52.000,186,10997991,14045,0,1720064391,13076.484837069998,71.38858338000136,53488.127205360004 2024-07-04,03:39:53.000,186,10998012,14085,0,1720064392,13076.397265039988,71.42382902999816,53488.13419248 2024-07-04,03:39:54.000,186,10998014,13925,0,1720064393,13076.235593600002,71.49432032999903,53488.08528264 2024-07-04,03:39:55.000,186,10997971,14165,0,1720064394,13076.087394779992,71.54366424000182,53488.106244 2024-07-04,03:39:56.000,186,10997962,14165,0,1720064395,13075.87183286,71.63530293000076,53488.15515384 2024-07-04,03:39:57.000,186,10998030,13765,0,1720064396,13075.64279831999,71.69874510000227,53488.092269759996 2024-07-04,03:39:58.000,186,10997998,13885,0,1720064397,13075.373345919994,71.70579423000163,53488.01541144 2024-07-04,03:39:59.000,186,10998010,13525,0,1720064398,13075.130838759993,71.7762855300025,53488.02239856001 2024-07-04,03:40:00.000,186,10998016,14205,0,1720064399,13074.868122669992,71.82562943999801,53487.94554024 2024-07-04,03:40:01.000,186,10998010,14005,0,1720064400,13074.679505989996,71.839727700004,53487.9665016 2024-07-04,03:40:02.000,186,10997995,13925,0,1720064401,13074.43026252,71.86087509000208,53487.87566904 2024-07-04,03:40:03.000,186,10997963,14565,0,1720064402,13074.26185476999,71.8749733500008,53487.88265616001 2024-07-04,03:40:04.000,186,10997980,14405,0,1720064403,13074.059765469989,71.84677683000336,53487.83374632001 2024-07-04,03:40:05.000,186,10998002,13725,0,1720064404,13073.898094030003,71.84677683000336,53487.742913760005 2024-07-04,03:40:06.000,186,10997993,13965,0,1720064405,13073.669059489992,71.839727700004,53487.68002968 2024-07-04,03:40:07.000,186,10998004,14565,0,1720064406,13073.568014839992,71.86792422000144,53487.65906832 2024-07-04,03:40:08.000,186,10998014,14085,0,1720064407,13073.460233879996,71.93841552000231,53487.61015848 2024-07-04,03:40:09.000,186,10998002,13725,0,1720064408,13073.33224399,72.0230050800019,53487.60317136 2024-07-04,03:40:10.000,186,10997996,14005,0,1720064409,13073.197517789995,72.14284028999828,53487.53330016 2024-07-04,03:40:11.000,186,10998020,13845,0,1720064410,13073.08300051999,72.35431419000088,53487.477403200006 2024-07-04,03:40:12.000,186,10998000,14245,0,1720064411,13073.008901109999,72.49529679000261,53487.41451912 2024-07-04,03:40:13.000,186,10997981,14285,0,1720064412,13072.955010629994,72.74906547000137,53487.4424676 2024-07-04,03:40:14.000,186,10998046,14245,0,1720064413,13072.880911219989,72.99578502000077,53487.39355776 2024-07-04,03:40:15.000,186,10998003,14125,0,1720064414,13072.793339189993,73.26365195999824,53487.35163504001 2024-07-04,03:40:16.000,186,10997995,14445,0,1720064415,13072.699030850003,73.56676454999979,53487.33067368001 2024-07-04,03:40:17.000,186,10998012,14365,0,1720064416,13072.577777270002,73.8769262700007,53487.3376608 2024-07-04,03:40:18.000,186,10997984,14565,0,1720064417,13072.449787379992,74.19413712000096,53487.2677896 2024-07-04,03:40:19.000,186,10997966,13885,0,1720064418,13072.422842139997,74.52544622999994,53487.29573808 2024-07-04,03:40:20.000,186,10997997,14085,0,1720064419,13072.328533799991,74.87790273000428,53487.21887976 2024-07-04,03:40:21.000,186,10998043,13965,0,1720064420,13072.348742729991,75.19511358000454,53487.1979184 2024-07-04,03:40:22.000,186,10998009,14085,0,1720064421,13072.267907009991,75.55461921000096,53487.14900856 2024-07-04,03:40:23.000,186,10998051,14365,0,1720064422,13072.207280219991,75.92117397000402,53487.16298280001 2024-07-04,03:40:24.000,186,10997999,14725,0,1720064423,13072.1938076,76.26658134000172,53487.17695704 2024-07-04,03:40:25.000,186,10997987,13485,0,1720064424,13072.119708189995,76.60493958000006,53487.1280472 2024-07-04,03:40:26.000,186,10997993,14045,0,1720064425,13072.12644449999,76.96444521000376,53487.10708584 2024-07-04,03:40:27.000,186,10997978,14565,0,1720064426,13072.119708189995,77.23231215000123,53487.14900856 2024-07-04,03:40:28.000,186,10997994,14125,0,1720064427,13072.12644449999,77.47198257000127,53487.10708584 2024-07-04,03:40:29.000,186,10997992,13845,0,1720064428,13072.23422546,77.63411256000109,53487.142021440006 2024-07-04,03:40:30.000,186,10997989,13805,0,1720064429,13072.321797489996,77.73984950999875,53487.1280472 2024-07-04,03:40:31.000,186,10997981,14045,0,1720064430,13072.503677859997,77.8596847200024,53487.15599568 2024-07-04,03:40:32.000,186,10997990,13805,0,1720064431,13072.624931439997,77.98656905999815,53487.121060080004 2024-07-04,03:40:33.000,186,10998007,14565,0,1720064432,13072.948274319999,78.11345340000116,53487.121060080004 2024-07-04,03:40:34.000,186,10997971,13965,0,1720064433,13073.21099041,78.24738687000354,53487.09311160001 2024-07-04,03:40:35.000,186,10998008,14125,0,1720064434,13073.440024949996,78.3531238200012,53487.15599568 2024-07-04,03:40:36.000,186,10997988,14245,0,1720064435,13073.682532109997,78.43066425000143,53487.17695704 2024-07-04,03:40:37.000,186,10998043,13965,0,1720064436,13073.965457129998,78.52935206999973,53487.18394416001 2024-07-04,03:40:38.000,186,10997967,14325,0,1720064437,13074.194491669994,78.57164685000316,53487.22586688 2024-07-04,03:40:39.000,186,10997972,14205,0,1720064438,13074.45047145,78.55754859000444,53487.25381536001 2024-07-04,03:40:40.000,186,10998033,13885,0,1720064439,13074.753605400001,78.59279424000124,53487.30272520001 2024-07-04,03:40:41.000,186,10997960,13805,0,1720064440,13075.016321490002,78.52935206999973,53487.2677896 2024-07-04,03:40:42.000,186,10997986,13965,0,1720064441,13075.265564959998,78.39541860000463,53487.35163504001 2024-07-04,03:40:43.000,186,10998005,14405,0,1720064442,13075.64953463,78.24738687000354,53487.44945472001 2024-07-04,03:40:44.000,186,10997989,14205,0,1720064443,13075.966141199991,78.03591297000094,53487.407532000005 2024-07-04,03:40:45.000,186,10998019,14205,0,1720064444,13076.208648359992,77.86673385000176,53487.5123388 2024-07-04,03:40:46.000,186,10998007,14565,0,1720064445,13076.518518619989,77.6482108199998,53487.54727440001 2024-07-04,03:40:47.000,186,10998013,14005,0,1720064446,13076.82165256999,77.5142773500047,53487.63810696001 2024-07-04,03:40:48.000,186,10997970,14285,0,1720064447,13077.151731760001,77.41558952999912,53487.70099104 2024-07-04,03:40:49.000,186,10997988,14405,0,1720064448,13077.468338329993,77.3380490999989,53487.7219524 2024-07-04,03:40:50.000,186,10997988,14005,0,1720064449,13077.791681209994,77.3028034500021,53487.812784960006 2024-07-04,03:40:51.000,186,10997996,14645,0,1720064450,13078.034188369995,77.26755779999803,53487.8966304 2024-07-04,03:40:52.000,186,10997962,14125,0,1720064451,13078.256486599996,77.2393612800006,53487.94554024 2024-07-04,03:40:53.000,186,10997955,14005,0,1720064452,13078.505730069992,77.14772259000165,53488.092269759996 2024-07-04,03:40:54.000,186,10997961,14245,0,1720064453,13078.761709849998,77.07723129000078,53488.20406368 2024-07-04,03:40:55.000,186,10997973,14005,0,1720064454,13078.950326529994,76.9926417300012,53488.28790912001 2024-07-04,03:40:56.000,186,10997966,13885,0,1720064455,13079.111997969994,76.92215043000033,53488.315857600006 2024-07-04,03:40:57.000,186,10997992,13685,0,1720064456,13079.26019678999,76.90805217000161,53488.427651519996 2024-07-04,03:40:58.000,186,10998004,13845,0,1720064457,13079.38145036999,76.83756087000074,53488.4905356 2024-07-04,03:40:59.000,186,10997986,13885,0,1720064458,13079.543121809991,76.76706956999988,53488.595342399996 2024-07-04,03:41:00.000,186,10998004,14125,0,1720064459,13079.657639079996,76.68248001000029,53488.64425224001 2024-07-04,03:41:01.000,186,10997991,14085,0,1720064460,13079.718265869997,76.5978904500007,53488.79098176001 2024-07-04,03:41:02.000,186,10997861,14525,0,1720064461,13079.738474799997,76.42871133000153,53488.763033279996 2024-07-04,03:41:03.000,186,10997975,14205,0,1720064462,13079.799101589997,76.31592525000451,53488.92373704 2024-07-04,03:41:04.000,186,10997983,14445,0,1720064463,13079.873201000002,76.21018829999957,53488.93771128001 2024-07-04,03:41:05.000,186,10997991,13965,0,1720064464,13079.859728379997,76.16084439000406,53488.97963400001 2024-07-04,03:41:06.000,186,10998010,14205,0,1720064465,13079.846255759992,76.1396969999987,53489.00758248001 2024-07-04,03:41:07.000,186,10997948,13885,0,1720064466,13079.879937309997,76.09740222000255,53488.99360824 2024-07-04,03:41:08.000,186,10997989,14085,0,1720064467,13079.906882549993,76.11854961000063,53489.06347944 2024-07-04,03:41:09.000,186,10997962,13965,0,1720064468,13079.900146239997,76.10445135000191,53489.1892476 2024-07-04,03:41:10.000,186,10997965,13925,0,1720064469,13079.920355169997,76.1396969999987,53489.24514456001 2024-07-04,03:41:11.000,186,10997963,14165,0,1720064470,13079.886673619993,76.09035309000319,53489.23815744 2024-07-04,03:41:12.000,186,10997989,14165,0,1720064471,13079.873201000002,76.16789352000342,53489.24514456001 2024-07-04,03:41:13.000,186,10997965,13805,0,1720064472,13079.846255759992,76.16084439000406,53489.38488696 2024-07-04,03:41:14.000,186,10997968,13805,0,1720064473,13079.792365280002,76.16789352000342,53489.34296424001 2024-07-04,03:41:15.000,186,10997972,13645,0,1720064474,13079.731738490002,76.11854961000063,53489.37789984 2024-07-04,03:41:16.000,186,10997945,14205,0,1720064475,13079.698056939997,76.05510743999912,53489.40584832 2024-07-04,03:41:17.000,186,10998004,13805,0,1720064476,13079.718265869997,75.99166527000489,53489.419822560005 2024-07-04,03:41:18.000,186,10997974,14165,0,1720064477,13079.745211109992,75.91412484000466,53489.46174528001 2024-07-04,03:41:19.000,186,10997996,14165,0,1720064478,13079.751947420002,75.81543701999908,53489.51764224 2024-07-04,03:41:20.000,186,10997966,13805,0,1720064479,13079.684584319992,75.6956018100027,53489.489693760006 2024-07-04,03:41:21.000,186,10997962,14405,0,1720064480,13079.644166459992,75.56166834000032,53489.503668 2024-07-04,03:41:22.000,186,10997959,13885,0,1720064481,13079.671111700001,75.47002965000138,53489.489693760006 2024-07-04,03:41:23.000,186,10997991,14045,0,1720064482,13079.711529560002,75.40658747999987,53489.489693760006 2024-07-04,03:41:24.000,186,10997988,13645,0,1720064483,13079.691320630001,75.21626097000262,53489.468732400004 2024-07-04,03:41:25.000,186,10997974,13845,0,1720064484,13079.711529560002,75.11052401999768,53489.46174528001 2024-07-04,03:41:26.000,186,10997958,14285,0,1720064485,13079.765420039992,74.9906888100013,53489.538603600005 2024-07-04,03:41:27.000,186,10997930,13885,0,1720064486,13079.731738490002,74.83560795000085,53489.503668 2024-07-04,03:41:28.000,186,10997974,13765,0,1720064487,13079.731738490002,74.70167447999847,53489.49668088 2024-07-04,03:41:29.000,186,10997960,13885,0,1720064488,13079.731738490002,74.60298666000017,53489.49668088 2024-07-04,03:41:30.000,186,10997960,13725,0,1720064489,13079.751947420002,74.54659361999802,53489.49668088 2024-07-04,03:41:31.000,186,10997956,14005,0,1720064490,13079.772156350002,74.52544622999994,53489.53161648001 2024-07-04,03:41:32.000,186,10997962,13885,0,1720064491,13079.745211109992,74.47610232000443,53489.433796799996 2024-07-04,03:41:33.000,186,10997979,13925,0,1720064492,13079.711529560002,74.5324953599993,53489.55257784 2024-07-04,03:41:34.000,186,10997986,14205,0,1720064493,13079.650902770001,74.57479014000273,53489.56655208 2024-07-04,03:41:35.000,186,10998044,14165,0,1720064494,13079.54985812,74.56069188000401,53489.52462936 2024-07-04,03:41:36.000,186,10997958,14165,0,1720064495,13079.42186822999,74.57479014000273,53489.53161648001 2024-07-04,03:41:37.000,186,10997938,14485,0,1720064496,13079.273669409995,74.63823231000424,53489.503668 2024-07-04,03:41:38.000,186,10997967,14405,0,1720064497,13079.152415829994,74.6805270900004,53489.489693760006 2024-07-04,03:41:39.000,186,10998010,14045,0,1720064498,13079.024425939999,74.72282187000383,53489.53161648001 2024-07-04,03:41:40.000,186,10997965,14405,0,1720064499,13078.876227119988,74.75101839000126,53489.58052632001 2024-07-04,03:41:41.000,186,10997924,14085,0,1720064500,13078.808864019993,74.7933131700047,53489.54559072 2024-07-04,03:41:42.000,186,10997984,14125,0,1720064501,13078.694346750002,74.82855882000149,53489.53161648001 2024-07-04,03:41:43.000,186,10998031,14085,0,1720064502,13078.606774719992,74.92019751000043,53489.61546192 2024-07-04,03:41:44.000,186,10997978,14245,0,1720064503,13078.519202689997,75.01183619999938,53489.636423280004 2024-07-04,03:41:45.000,186,10997979,14285,0,1720064504,13078.364267559991,75.17396618999919,53489.55956496001 2024-07-04,03:41:46.000,186,10997951,14085,0,1720064505,13078.26322290999,75.32199792000029,53489.58052632001 2024-07-04,03:41:47.000,186,10997974,13645,0,1720064506,13078.18238718999,75.49822616999882,53489.59450056 2024-07-04,03:41:48.000,186,10997955,14285,0,1720064507,13078.12849671,75.68855268000334,53489.636423280004 2024-07-04,03:41:49.000,186,10997932,14245,0,1720064508,13077.993770509995,75.87887919000059,53489.62244904 2024-07-04,03:41:50.000,186,10997967,14365,0,1720064509,13077.91967109999,76.1396969999987,53489.67135888 2024-07-04,03:41:51.000,186,10997962,13925,0,1720064510,13077.872516929994,76.33002351000323,53489.69930736001 2024-07-04,03:41:52.000,186,10997907,13685,0,1720064511,13077.751263349994,76.56264480000391,53489.62943616001 2024-07-04,03:41:53.000,186,10997937,13925,0,1720064512,13077.697372869989,76.81641348000267,53489.66437176 2024-07-04,03:41:54.000,186,10997940,13925,0,1720064513,13077.609800839993,77.07018216000142,53489.66437176 2024-07-04,03:41:55.000,186,10997974,14125,0,1720064514,13077.495283570002,77.26050866999867,53489.65039752001 2024-07-04,03:41:56.000,186,10997959,14125,0,1720064515,13077.353821060002,77.4508351800032,53489.67834600001 2024-07-04,03:41:57.000,186,10997971,14045,0,1720064516,13077.259512719997,77.60591604000365,53489.69232024 2024-07-04,03:41:58.000,186,10997904,14005,0,1720064517,13077.05068711,77.71870212000067,53489.69232024 2024-07-04,03:41:59.000,186,10997932,14085,0,1720064518,13076.99006032,77.81738993999898,53489.72026872 2024-07-04,03:42:00.000,186,10997988,14045,0,1720064519,13076.88901567,77.8314881999977,53489.6434104 2024-07-04,03:42:01.000,186,10998006,13885,0,1720064520,13076.774498399995,77.85263559000305,53489.66437176 2024-07-04,03:42:02.000,186,10997975,14445,0,1720064521,13076.65998112999,77.88083211000048,53489.601487679996 2024-07-04,03:42:03.000,186,10998000,14365,0,1720064522,13076.579145409989,77.90197949999856,53489.6434104 2024-07-04,03:42:04.000,186,10997964,14245,0,1720064523,13076.404001349998,77.90902862999792,53489.636423280004 2024-07-04,03:42:05.000,186,10997950,13765,0,1720064524,13076.329901939993,77.90902862999792,53489.636423280004 2024-07-04,03:42:06.000,186,10997982,13925,0,1720064525,13076.168230499992,77.8949303699992,53489.601487679996 2024-07-04,03:42:07.000,186,10997997,14245,0,1720064526,13075.993086440001,77.8949303699992,53489.54559072 2024-07-04,03:42:08.000,186,10997957,14045,0,1720064527,13075.817942379996,77.85263559000305,53489.54559072 2024-07-04,03:42:09.000,186,10997977,13965,0,1720064528,13075.636062009995,77.80329168000026,53489.47571952 2024-07-04,03:42:10.000,186,10997983,13965,0,1720064529,13075.44070901999,77.7962425500009,53489.48270664001 2024-07-04,03:42:11.000,186,10998007,13845,0,1720064530,13075.265564959998,77.78214429000218,53489.503668 2024-07-04,03:42:12.000,186,10997890,14045,0,1720064531,13075.070211969993,77.71870212000067,53489.3988612 2024-07-04,03:42:13.000,186,10997976,13965,0,1720064532,13074.962431009997,77.75394777000474,53489.41283544001 2024-07-04,03:42:14.000,186,10998003,14245,0,1720064533,13074.834441120001,77.77509516000282,53489.39187408001 2024-07-04,03:42:15.000,186,10997972,14245,0,1720064534,13074.639088129996,77.7609969000041,53489.33597712 2024-07-04,03:42:16.000,186,10997990,14125,0,1720064535,13074.53130717,77.7609969000041,53489.27309304001 2024-07-04,03:42:17.000,186,10997947,13765,0,1720064536,13074.396580969995,77.69050560000323,53489.2591188 2024-07-04,03:42:18.000,186,10997963,14005,0,1720064537,13074.248382149999,77.63411256000109,53489.16129912 2024-07-04,03:42:19.000,186,10997967,14245,0,1720064538,13074.127128569999,77.50017908999871,53489.1193764 2024-07-04,03:42:20.000,186,10997939,13885,0,1720064539,13074.012611299993,77.40854039999977,53489.04251808 2024-07-04,03:42:21.000,186,10997945,14165,0,1720064540,13073.884621409998,77.26755779999803,53488.986621120006 2024-07-04,03:42:22.000,186,10997961,13805,0,1720064541,13073.770104139992,77.19706650000444,53488.9446984 2024-07-04,03:42:23.000,186,10997961,13885,0,1720064542,13073.642114249997,77.12657520000357,53488.916749920005 2024-07-04,03:42:24.000,186,10998010,13925,0,1720064543,13073.487179119991,77.0560839000027,53488.83290448 2024-07-04,03:42:25.000,186,10997940,13925,0,1720064544,13073.359189229996,76.9926417300012,53488.79098176001 2024-07-04,03:42:26.000,186,10998009,13965,0,1720064545,13073.20425409999,76.85165912999946,53488.77700752 2024-07-04,03:42:27.000,186,10997996,14045,0,1720064546,13073.06279158999,76.76002044000052,53488.72809768 2024-07-04,03:42:28.000,186,10997970,13845,0,1720064547,13072.96174693999,76.60493958000006,53488.68617496 2024-07-04,03:42:29.000,186,10997990,13725,0,1720064548,13072.786602879998,76.51330089000112,53488.700149200005 2024-07-04,03:42:30.000,186,10997948,13925,0,1720064549,13072.631667749993,76.43576046000089,53488.630278000004 2024-07-04,03:42:31.000,186,10997999,13925,0,1720064550,13072.530623099992,76.35822003000067,53488.54643256 2024-07-04,03:42:32.000,186,10997949,14085,0,1720064551,13072.328533799991,76.31592525000451,53488.51848408 2024-07-04,03:42:33.000,186,10998005,13925,0,1720064552,13072.15338974,76.30182698999852,53488.50450984001 2024-07-04,03:42:34.000,186,10997987,13965,0,1720064553,13071.98498198999,76.36526916000003,53488.483548480006 2024-07-04,03:42:35.000,186,10997947,14365,0,1720064554,13071.83004686,76.35822003000067,53488.38572880001 2024-07-04,03:42:36.000,186,10998011,13885,0,1720064555,13071.675111729994,76.47805524000432,53488.37874168 2024-07-04,03:42:37.000,186,10998015,14205,0,1720064556,13071.493231359993,76.60493958000006,53488.38572880001 2024-07-04,03:42:38.000,186,10997949,14365,0,1720064557,13071.351768849992,76.71067652999773,53488.32284472 2024-07-04,03:42:39.000,186,10997987,14365,0,1720064558,13071.230515269992,76.81641348000267,53488.27393488 2024-07-04,03:42:40.000,186,10997976,13965,0,1720064559,13071.115998000001,76.9573960800044,53488.30887048001 2024-07-04,03:42:41.000,186,10998031,13685,0,1720064560,13071.008217039991,77.04198564000399,53488.294896240004 2024-07-04,03:42:42.000,186,10997970,13685,0,1720064561,13070.940853939996,77.12657520000357,53488.23201216 2024-07-04,03:42:43.000,186,10997978,14205,0,1720064562,13070.95432656,77.2393612800006,53488.26694776001 2024-07-04,03:42:44.000,186,10997943,14085,0,1720064563,13070.87349084,77.37329475000297,53488.22502504 2024-07-04,03:42:45.000,186,10997979,14325,0,1720064564,13070.779182499995,77.5142773500047,53488.13419248 2024-07-04,03:42:46.000,186,10997948,14245,0,1720064565,13070.81286405,77.65525994999916,53488.09925688001 2024-07-04,03:42:47.000,186,10997967,13845,0,1720064566,13070.77244619,77.81034080999962,53488.148166720006 2024-07-04,03:42:48.000,186,10997967,14165,0,1720064567,13070.819600359995,77.90902862999792,53488.09925688001 2024-07-04,03:42:49.000,186,10997993,14005,0,1720064568,13070.819600359995,78.06410948999837,53488.11323112 2024-07-04,03:42:50.000,186,10997976,14445,0,1720064569,13070.85328191,78.24738687000354,53488.16912808001 2024-07-04,03:42:51.000,186,10997992,14445,0,1720064570,13070.82633666999,78.36017295000056,53488.12021824001 2024-07-04,03:42:52.000,186,10997984,14285,0,1720064571,13070.82633666999,78.4518116399995,53488.08528264 2024-07-04,03:42:53.000,186,10997957,14365,0,1720064572,13070.839809289995,78.57164685000316,53488.12021824001 2024-07-04,03:42:54.000,186,10997960,14325,0,1720064573,13070.88696345999,78.67033467000147,53488.16912808001 2024-07-04,03:42:55.000,186,10997940,14565,0,1720064574,13070.92738131999,78.81836640000256,53488.22502504 2024-07-04,03:42:56.000,186,10998015,14285,0,1720064575,13071.028425969991,78.91705422000086,53488.2110508 2024-07-04,03:42:57.000,186,10997986,14285,0,1720064576,13071.075580140001,79.00869290999981,53488.19008944001 2024-07-04,03:42:58.000,186,10998006,14485,0,1720064577,13071.129470619991,79.0580368200026,53488.25297352 2024-07-04,03:42:59.000,186,10997994,13885,0,1720064578,13071.297878370002,79.11442986000475,53488.25297352 2024-07-04,03:43:00.000,186,10997997,13925,0,1720064579,13071.378714090002,79.10738072999811,53488.26694776001 2024-07-04,03:43:01.000,186,10997951,14045,0,1720064580,13071.513440289993,79.08623334000004,53488.32284472 2024-07-04,03:43:02.000,186,10997970,13925,0,1720064581,13071.580803389988,79.0580368200026,53488.294896240004 2024-07-04,03:43:03.000,186,10998004,14085,0,1720064582,13071.742474829989,79.00869290999981,53488.40669016001 2024-07-04,03:43:04.000,186,10997997,14485,0,1720064583,13071.84351947999,78.91705422000086,53488.413677280005 2024-07-04,03:43:05.000,186,10997953,13885,0,1720064584,13071.9917183,78.8113172700032,53488.39271592 2024-07-04,03:43:06.000,186,10997995,13565,0,1720064585,13072.12644449999,78.7126294500049,53488.45560000001 2024-07-04,03:43:07.000,186,10997984,14005,0,1720064586,13072.281379629996,78.5645977200038,53488.44162576 2024-07-04,03:43:08.000,186,10997983,14525,0,1720064587,13072.449787379992,78.40246773000399,53488.51848408 2024-07-04,03:43:09.000,186,10997990,14325,0,1720064588,13072.618195130002,78.2896816499997,53488.60232952001 2024-07-04,03:43:10.000,186,10997999,14325,0,1720064589,13072.732712399993,78.14869904999796,53488.6652136 2024-07-04,03:43:11.000,186,10997985,14125,0,1720064590,13072.880911219989,78.01476558000286,53488.67220072001 2024-07-04,03:43:12.000,186,10998029,14085,0,1720064591,13072.968483249999,77.97951992999879,53488.67220072001 2024-07-04,03:43:13.000,186,10998021,14045,0,1720064592,13073.13015469,77.88083211000048,53488.70713632 2024-07-04,03:43:14.000,186,10997982,14365,0,1720064593,13073.28508981999,77.7962425500009,53488.749059040005 2024-07-04,03:43:15.000,186,10997990,14165,0,1720064594,13073.426552329991,77.81034080999962,53488.84687872 2024-07-04,03:43:16.000,186,10998032,14285,0,1720064595,13073.554542220001,77.82443906999833,53488.89578856 2024-07-04,03:43:17.000,186,10997984,14005,0,1720064596,13073.702741039997,77.85263559000305,53488.965659760004 2024-07-04,03:43:18.000,186,10997995,13725,0,1720064597,13073.770104139992,77.90197949999856,53488.95168552 2024-07-04,03:43:19.000,186,10997995,14445,0,1720064598,13073.871148789993,77.92312689000391,53489.06347944 2024-07-04,03:43:20.000,186,10997989,14285,0,1720064599,13073.978929749988,77.95132341000135,53489.1193764 2024-07-04,03:43:21.000,186,10997999,14045,0,1720064600,13074.106919639999,77.94427428000199,53489.18226048 2024-07-04,03:43:22.000,186,10997987,14125,0,1720064601,13074.18101904999,77.88788123999984,53489.19623472001 2024-07-04,03:43:23.000,186,10997960,14485,0,1720064602,13074.30900894,77.80329168000026,53489.32899 2024-07-04,03:43:24.000,186,10997980,14085,0,1720064603,13074.42352620999,77.72575125000003,53489.3988612 2024-07-04,03:43:25.000,186,10997966,13965,0,1720064604,13074.477416689995,77.60591604000365,53489.42680968 2024-07-04,03:43:26.000,186,10997978,14565,0,1720064605,13074.558252409995,77.43673692000448,53489.44777104 2024-07-04,03:43:27.000,186,10998007,14245,0,1720064606,13074.618879199996,77.31690171000082,53489.55257784 2024-07-04,03:43:28.000,186,10997999,14165,0,1720064607,13074.679505989996,77.19706650000444,53489.5735392 2024-07-04,03:43:29.000,186,10997994,13885,0,1720064608,13074.706451229991,77.0913295499995,53489.62943616001 2024-07-04,03:43:30.000,186,10997999,14325,0,1720064609,13074.740132779996,77.02083824999863,53489.72725584001 2024-07-04,03:43:31.000,186,10997994,13965,0,1720064610,13074.760341709996,76.95034694999777,53489.74123008 2024-07-04,03:43:32.000,186,10997945,14085,0,1720064611,13074.780550639996,76.90805217000161,53489.72725584001 2024-07-04,03:43:33.000,186,10997989,14125,0,1720064612,13074.820968499997,76.95034694999777,53489.77616568001 2024-07-04,03:43:34.000,186,10997992,14205,0,1720064613,13074.814232190001,77.0560839000027,53489.8879596 2024-07-04,03:43:35.000,186,10997980,14165,0,1720064614,13074.814232190001,77.11247694000485,53489.922895200005 2024-07-04,03:43:36.000,186,10998020,13885,0,1720064615,13074.794023260001,77.16182085000037,53489.9578308 2024-07-04,03:43:37.000,186,10998029,14165,0,1720064616,13074.726660159991,77.18296823999844,53489.96481792001 2024-07-04,03:43:38.000,186,10997997,13965,0,1720064617,13074.679505989996,77.16182085000037,53490.06962472 2024-07-04,03:43:39.000,186,10998012,14565,0,1720064618,13074.618879199996,77.21821389000252,53490.07661184 2024-07-04,03:43:40.000,186,10998007,14205,0,1720064619,13074.5515161,77.1900173699978,53490.07661184 2024-07-04,03:43:41.000,186,10997989,14325,0,1720064620,13074.49088931,77.24641040999995,53490.12552168 2024-07-04,03:43:42.000,186,10997977,13925,0,1720064621,13074.356163109995,77.2393612800006,53490.13250880001 2024-07-04,03:43:43.000,186,10997983,13725,0,1720064622,13074.28880001,77.28870519000338,53490.14648304 2024-07-04,03:43:44.000,186,10998021,14405,0,1720064623,13074.20122797999,77.3028034500021,53490.139495920004 2024-07-04,03:43:45.000,186,10997997,14045,0,1720064624,13074.174282739994,77.33099996999954,53490.139495920004 2024-07-04,03:43:46.000,186,10998020,14205,0,1720064625,13074.113655949994,77.37329475000297,53490.1674444 2024-07-04,03:43:47.000,186,10997981,14565,0,1720064626,13074.133864879994,77.40854039999977,53490.139495920004 2024-07-04,03:43:48.000,186,10998023,13965,0,1720064627,13074.133864879994,77.42263865999848,53490.17443152 2024-07-04,03:43:49.000,186,10998058,14245,0,1720064628,13074.113655949994,77.39444214000105,53490.1674444 2024-07-04,03:43:50.000,186,10997973,14445,0,1720064629,13074.160810119989,77.41558952999912,53490.13250880001 2024-07-04,03:43:51.000,186,10997995,14365,0,1720064630,13074.255118459994,77.47903170000063,53490.25128984001 2024-07-04,03:43:52.000,186,10998007,14165,0,1720064631,13074.228173219999,77.62001430000237,53490.160457280006 2024-07-04,03:43:53.000,186,10997975,14165,0,1720064632,13074.32248155999,77.7962425500009,53490.29321256 2024-07-04,03:43:54.000,186,10997972,13925,0,1720064633,13074.38310834999,78.00066732000414,53490.209367120005 2024-07-04,03:43:55.000,186,10997975,13845,0,1720064634,13074.436998829995,78.21919034999883,53490.26526408 2024-07-04,03:43:56.000,186,10997972,14205,0,1720064635,13074.50436192999,78.40951686000335,53490.2373156 2024-07-04,03:43:57.000,186,10998009,13885,0,1720064636,13074.56498871999,78.62803988999804,53490.2373156 2024-07-04,03:43:58.000,186,10997996,14405,0,1720064637,13074.69297861,78.82541553000192,53490.25128984001 2024-07-04,03:43:59.000,186,10998027,14045,0,1720064638,13074.773814330001,79.05098769000324,53490.2722512 2024-07-04,03:44:00.000,186,10998018,14005,0,1720064639,13074.888331599992,79.31180550000136,53490.33513528 2024-07-04,03:44:01.000,186,10997996,14045,0,1720064640,13075.063475659997,79.5514759200014,53490.3421224 2024-07-04,03:44:02.000,186,10997982,14165,0,1720064641,13075.285773889998,79.84049025000422,53490.34910952001 2024-07-04,03:44:03.000,186,10997977,14245,0,1720064642,13075.52154473999,80.1436028399985,53490.41898072001 2024-07-04,03:44:04.000,186,10998010,14445,0,1720064643,13075.78426082999,80.4537645599994,53490.474877680004 2024-07-04,03:44:05.000,186,10998021,14085,0,1720064644,13075.972877510001,80.75687715000095,53490.56571024001 2024-07-04,03:44:06.000,186,10998009,13925,0,1720064645,13076.188439429992,81.08113713000057,53490.64955568 2024-07-04,03:44:07.000,186,10998012,13885,0,1720064646,13076.417473969988,81.45474102000298,53490.663529920006 2024-07-04,03:44:08.000,186,10997982,13885,0,1720064647,13076.61956326999,81.82129577999876,53490.71942688 2024-07-04,03:44:09.000,186,10997985,14405,0,1720064648,13076.814916259995,82.18080141000246,53490.831220800006 2024-07-04,03:44:10.000,186,10997981,14165,0,1720064649,13077.04395079999,82.5191596500008,53490.90109200001 2024-07-04,03:44:11.000,186,10997993,14005,0,1720064650,13077.326875819992,82.77997745999892,53491.0058988 2024-07-04,03:44:12.000,186,10998033,13565,0,1720064651,13077.562646669998,82.99850049000088,53491.03384728 2024-07-04,03:44:13.000,186,10998020,13925,0,1720064652,13077.865780619999,83.1253848300039,53491.1107056 2024-07-04,03:44:14.000,186,10998000,13965,0,1720064653,13078.10155146999,83.30866221000178,53491.20852528001 2024-07-04,03:44:15.000,186,10997988,13965,0,1720064654,13078.364267559991,83.44259568000416,53491.362241920004 2024-07-04,03:44:16.000,186,10997985,14005,0,1720064655,13078.559620549997,83.5694800199999,53491.43910024 2024-07-04,03:44:17.000,186,10997991,13885,0,1720064656,13078.761709849998,83.70341349000228,53491.5648684 2024-07-04,03:44:18.000,186,10998046,14165,0,1720064657,13078.990744389994,83.83029782999802,53491.64172672001 2024-07-04,03:44:19.000,186,10997983,13925,0,1720064658,13079.19956999999,83.87259261000145,53491.74653352 2024-07-04,03:44:20.000,186,10997960,14405,0,1720064659,13079.40839561,83.88669087000017,53491.83037896001 2024-07-04,03:44:21.000,186,10998011,13965,0,1720064660,13079.52964919,83.78800305000186,53491.9142244 2024-07-04,03:44:22.000,186,10997988,14045,0,1720064661,13079.583539669991,83.6681678399982,53491.97012136 2024-07-04,03:44:23.000,186,10997990,14045,0,1720064662,13079.698056939997,83.50603784999839,53492.06095392 2024-07-04,03:44:24.000,186,10998000,13765,0,1720064663,13079.698056939997,83.31571134000114,53492.11685088 2024-07-04,03:44:25.000,186,10998031,13885,0,1720064664,13079.738474799997,83.11833570000454,53492.20768344 2024-07-04,03:44:26.000,186,10997968,14045,0,1720064665,13079.792365280002,82.78702658999828,53492.24960616 2024-07-04,03:44:27.000,186,10997998,14485,0,1720064666,13079.906882549993,82.50506139000208,53492.32646448 2024-07-04,03:44:28.000,186,10997953,14525,0,1720064667,13080.014663509988,82.18080141000246,53492.41729704 2024-07-04,03:44:29.000,186,10997961,14325,0,1720064668,13080.142653399998,81.89883620999899,53492.51511672 2024-07-04,03:44:30.000,186,10997951,13765,0,1720064669,13080.196543879989,81.57457622999937,53492.508129600006 2024-07-04,03:44:31.000,186,10998021,13605,0,1720064670,13080.183071259999,81.32785667999997,53492.59197504 2024-07-04,03:44:32.000,186,10997971,14365,0,1720064671,13080.183071259999,81.11638278000464,53492.64088488 2024-07-04,03:44:33.000,186,10997970,13965,0,1720064672,13080.149389709994,80.9472036599982,53492.675820480006 2024-07-04,03:44:34.000,186,10997977,13925,0,1720064673,13080.021399819998,80.80622106000374,53492.76665304001 2024-07-04,03:44:35.000,186,10997984,14125,0,1720064674,13079.927091479993,80.67228759000136,53492.80857576 2024-07-04,03:44:36.000,186,10997997,13725,0,1720064675,13079.738474799997,80.52425586000027,53492.90639544 2024-07-04,03:44:37.000,186,10997977,14165,0,1720064676,13079.516176569996,80.41146978000324,53492.93434392001 2024-07-04,03:44:38.000,186,10998046,14085,0,1720064677,13079.32755989,80.34802761000174,53492.990240880004 2024-07-04,03:44:39.000,186,10998010,14645,0,1720064678,13079.085052729999,80.28458544000023,53493.01818936 2024-07-04,03:44:40.000,186,10997982,13925,0,1720064679,13078.862754499998,80.21409413999936,53493.01818936 2024-07-04,03:44:41.000,186,10997998,14365,0,1720064680,13078.674137820002,80.24933979000343,53492.997228 2024-07-04,03:44:42.000,186,10998002,13885,0,1720064681,13078.371003870001,80.18589762000192,53492.96927952 2024-07-04,03:44:43.000,186,10998022,14125,0,1720064682,13078.216068739996,80.20704501,53493.04613784 2024-07-04,03:44:44.000,186,10997988,14125,0,1720064683,13077.98029788999,80.23524153000471,53492.997228 2024-07-04,03:44:45.000,186,10997976,13925,0,1720064684,13077.670427629993,80.29868369999895,53493.02517648 2024-07-04,03:44:46.000,186,10998012,14485,0,1720064685,13077.326875819992,80.39032238999789,53493.039150720004 2024-07-04,03:44:47.000,186,10998008,14605,0,1720064686,13076.915960909995,80.54540324999834,53493.01818936 2024-07-04,03:44:48.000,186,10997993,13925,0,1720064687,13076.545463859999,80.67933672000072,53492.990240880004 2024-07-04,03:44:49.000,186,10997973,14005,0,1720064688,13076.148021569992,80.82736845000181,53492.96229240001 2024-07-04,03:44:50.000,186,10997970,14365,0,1720064689,13075.838151309996,80.91900714000076,53492.93434392001 2024-07-04,03:44:51.000,186,10997989,13965,0,1720064690,13075.48112687999,81.02474408999842,53492.92036968 2024-07-04,03:44:52.000,186,10997994,13965,0,1720064691,13075.184729239998,81.08113713000057,53492.892421200006 2024-07-04,03:44:53.000,186,10997990,14405,0,1720064692,13074.975903630002,81.1586775600008,53492.85049848 2024-07-04,03:44:54.000,186,10998003,13925,0,1720064693,13074.713187540001,81.27146363999782,53492.79460152001 2024-07-04,03:44:55.000,186,10997930,13845,0,1720064694,13074.517834549995,81.44064276000427,53492.76665304001 2024-07-04,03:44:56.000,186,10997974,14125,0,1720064695,13074.32248155999,81.56047797000065,53492.69678184001 2024-07-04,03:44:57.000,186,10997975,14005,0,1720064696,13074.073238089994,81.6803131800043,53492.703768960004 2024-07-04,03:44:58.000,186,10997984,14485,0,1720064697,13073.803785689997,81.84244317000412,53492.71774320001 2024-07-04,03:44:59.000,186,10997984,14165,0,1720064698,13073.500651739996,82.01162229000329,53492.64088488 2024-07-04,03:45:00.000,186,10997989,13725,0,1720064699,13073.258144579995,82.22309618999861,53492.55005232001 2024-07-04,03:45:01.000,186,10997989,13925,0,1720064700,13073.008901109999,82.42752096000186,53492.5430652 2024-07-04,03:45:02.000,186,10997933,14205,0,1720064701,13072.827020739998,82.64604399000382,53492.45921976001 2024-07-04,03:45:03.000,186,10998008,14205,0,1720064702,13072.618195130002,82.8786652800045,53492.438258400005 2024-07-04,03:45:04.000,186,10998009,14485,0,1720064703,13072.416105830001,83.10423743999854,53492.41030992001 2024-07-04,03:45:05.000,186,10997973,13965,0,1720064704,13072.23422546,83.34390785999858,53492.36140008001 2024-07-04,03:45:06.000,186,10997971,14165,0,1720064705,13072.079290329995,83.57652914999926,53492.27755464 2024-07-04,03:45:07.000,186,10998005,13845,0,1720064706,13071.93109151,83.77390479000314,53492.221657680006 2024-07-04,03:45:08.000,186,10998019,14045,0,1720064707,13071.83004686,83.93603478000296,53492.19370920001 2024-07-04,03:45:09.000,186,10997969,14205,0,1720064708,13071.722265899989,84.14045954999892,53492.10986376 2024-07-04,03:45:10.000,186,10998023,13885,0,1720064709,13071.641430179989,84.34488432000217,53492.10986376 2024-07-04,03:45:11.000,186,10998008,14405,0,1720064710,13071.567330769998,84.5211125700007,53492.06095392 2024-07-04,03:45:12.000,186,10997966,13925,0,1720064711,13071.506703979998,84.7325864700033,53491.96313424 2024-07-04,03:45:13.000,186,10998021,14005,0,1720064712,13071.439340880002,84.92291298000055,53491.935185760005 2024-07-04,03:45:14.000,186,10997959,14085,0,1720064713,13071.345032539997,85.09914122999908,53491.935185760005 2024-07-04,03:45:15.000,186,10997939,13805,0,1720064714,13071.270933129992,85.24717296000017,53491.92121152 2024-07-04,03:45:16.000,186,10997968,14005,0,1720064715,13071.190097409992,85.35290990999783,53491.8443532 2024-07-04,03:45:17.000,186,10997965,14165,0,1720064716,13071.082316449996,85.50799076999829,53491.80941760001 2024-07-04,03:45:18.000,186,10997986,14445,0,1720064717,13070.981271799996,85.60667859000387,53491.80941760001 2024-07-04,03:45:19.000,186,10997956,13565,0,1720064718,13070.799391429995,85.69831728000281,53491.73954640001 2024-07-04,03:45:20.000,186,10998014,13805,0,1720064719,13070.698346779995,85.79700510000112,53491.7046108 2024-07-04,03:45:21.000,186,10997986,14205,0,1720064720,13070.58382950999,85.90274204999878,53491.73954640001 2024-07-04,03:45:22.000,186,10997970,14365,0,1720064721,13070.482784859989,85.96618422000029,53491.62076536001 2024-07-04,03:45:23.000,186,10997983,14085,0,1720064722,13070.442366999989,86.10716682000202,53491.67666232 2024-07-04,03:45:24.000,186,10998000,14365,0,1720064723,13070.388476519998,86.12126508000074,53491.62775248 2024-07-04,03:45:25.000,186,10997983,14445,0,1720064724,13070.381740209988,86.19880551000097,53491.59281688001 2024-07-04,03:45:26.000,186,10997968,14205,0,1720064725,13070.361531279988,86.25519855000312,53491.60679112 2024-07-04,03:45:27.000,186,10997985,13965,0,1720064726,13070.327849729998,86.23405115999776,53491.59281688001 2024-07-04,03:45:28.000,186,10997975,13965,0,1720064727,13070.348058659998,86.26224768000247,53491.54390704001 2024-07-04,03:45:29.000,186,10997956,14005,0,1720064728,13070.327849729998,86.27634594000119,53491.52294568001 2024-07-04,03:45:30.000,186,10998005,14245,0,1720064729,13070.314377109993,86.2411002900044,53491.52294568001 2024-07-04,03:45:31.000,186,10997974,14045,0,1720064730,13070.247014009998,86.19880551000097,53491.481022960004 2024-07-04,03:45:32.000,186,10997909,14205,0,1720064731,13070.226805079998,86.19880551000097,53491.52294568001 2024-07-04,03:45:33.000,186,10997992,13845,0,1720064732,13070.166178289997,86.15651073000481,53491.481022960004 2024-07-04,03:45:34.000,186,10997926,14325,0,1720064733,13070.132496739992,86.1283142100001,53491.432113120005 2024-07-04,03:45:35.000,186,10997989,14085,0,1720064734,13070.044924709997,86.05077377999987,53491.432113120005 2024-07-04,03:45:36.000,186,10997980,13925,0,1720064735,13069.930407439992,85.94503683000221,53491.36922904 2024-07-04,03:45:37.000,186,10997962,14125,0,1720064736,13069.869780649991,85.85339814000326,53491.40416464001 2024-07-04,03:45:38.000,186,10997947,13925,0,1720064737,13069.741790759996,85.69831728000281,53491.32730632001 2024-07-04,03:45:39.000,186,10997987,14085,0,1720064738,13069.64748241999,85.52913816000364,53491.34128056 2024-07-04,03:45:40.000,186,10998014,13925,0,1720064739,13069.52622883999,85.36700817000383,53491.28538360001 2024-07-04,03:45:41.000,186,10997946,14245,0,1720064740,13069.36455739999,85.16963252999994,53491.25743512001 2024-07-04,03:45:42.000,186,10998016,14325,0,1720064741,13069.196149649993,84.94406036999862,53491.17358968 2024-07-04,03:45:43.000,186,10998011,14445,0,1720064742,13069.074896069993,84.80307777000417,53491.1805768 2024-07-04,03:45:44.000,186,10997942,14085,0,1720064743,13068.899752010002,84.64799691000371,53491.12467984 2024-07-04,03:45:45.000,186,10997984,13925,0,1720064744,13068.724607949996,84.53521082999941,53491.08275712 2024-07-04,03:45:46.000,186,10997957,13885,0,1720064745,13068.61682699,84.45767039999919,53491.0058988 2024-07-04,03:45:47.000,186,10997929,14005,0,1720064746,13068.502309719996,84.45062126999983,53491.01288592 2024-07-04,03:45:48.000,186,10997960,14045,0,1720064747,13068.360847209995,84.50701431000198,53490.88711776 2024-07-04,03:45:49.000,186,10997978,14205,0,1720064748,13068.24632993999,84.59865300000092,53490.89410488 2024-07-04,03:45:50.000,186,10997963,14325,0,1720064749,13068.131812669999,84.7678321200001,53490.82423368001 2024-07-04,03:45:51.000,186,10997958,14485,0,1720064750,13068.003822779989,84.9299621099999,53490.82423368001 2024-07-04,03:45:52.000,186,10997951,13805,0,1720064751,13067.842151340003,85.1766816599993,53490.75436248001 2024-07-04,03:45:53.000,186,10997997,14205,0,1720064752,13067.768051929997,85.47274512000149,53490.691478400004 2024-07-04,03:45:54.000,186,10997991,14085,0,1720064753,13067.532281079992,85.71241554000153,53490.726414 2024-07-04,03:45:55.000,186,10997975,14525,0,1720064754,13067.41776381,85.980282479999,53490.64955568 2024-07-04,03:45:56.000,186,10997960,13845,0,1720064755,13067.20893819999,86.23405115999776,53490.68449128001 2024-07-04,03:45:57.000,186,10997965,14365,0,1720064756,13067.05400307,86.4737215799978,53490.65654280001 2024-07-04,03:45:58.000,186,10997951,13965,0,1720064757,13066.824968529989,86.65699896000297,53490.58667160001 2024-07-04,03:45:59.000,186,10997966,14205,0,1720064758,13066.636351849993,86.81207982000342,53490.44692920001 2024-07-04,03:46:00.000,186,10997941,14045,0,1720064759,13066.454471479992,86.88257112000429,53490.43994208 2024-07-04,03:46:01.000,186,10997976,14205,0,1720064760,13066.265854799996,86.94601328999852,53490.4119936 2024-07-04,03:46:02.000,186,10998001,14245,0,1720064761,13066.11091966999,87.00945546000003,53490.29321256 2024-07-04,03:46:03.000,186,10997993,14045,0,1720064762,13066.09744705,87.02355371999874,53490.377058000005 2024-07-04,03:46:04.000,186,10997987,14045,0,1720064763,13065.9964024,87.09404501999961,53490.209367120005 2024-07-04,03:46:05.000,186,10997959,13845,0,1720064764,13065.962720849995,87.12929067000368,53490.11853456 2024-07-04,03:46:06.000,186,10997984,14045,0,1720064765,13065.902094059995,87.24912588000007,53490.05565048 2024-07-04,03:46:07.000,186,10997978,13925,0,1720064766,13065.89535775,87.31256805000157,53490.03468912001 2024-07-04,03:46:08.000,186,10998020,14045,0,1720064767,13065.87514882,87.39715761000116,53490.01372776001 2024-07-04,03:46:09.000,186,10997956,14205,0,1720064768,13065.92903929999,87.48174717000074,53489.93686944 2024-07-04,03:46:10.000,186,10998006,13845,0,1720064769,13065.91556668,87.53109108000353,53489.86001112 2024-07-04,03:46:11.000,186,10997996,13965,0,1720064770,13065.982929779995,87.60863151000376,53489.79712704001 2024-07-04,03:46:12.000,186,10997977,14165,0,1720064771,13066.023347639995,87.672073679998,53489.7132816 2024-07-04,03:46:13.000,186,10998002,14045,0,1720064772,13066.151337529991,87.70731933000206,53489.706294480005 2024-07-04,03:46:14.000,186,10997952,14285,0,1720064773,13066.185019079996,87.74961410999822,53489.69930736001 2024-07-04,03:46:15.000,186,10998001,14245,0,1720064774,13066.346690519997,87.82715453999845,53489.657384640006 2024-07-04,03:46:16.000,186,10997966,13885,0,1720064775,13066.454471479992,87.86240019000252,53489.66437176 2024-07-04,03:46:17.000,186,10997984,14085,0,1720064776,13066.568988749998,87.89059670999995,53489.657384640006 2024-07-04,03:46:18.000,186,10997976,14205,0,1720064777,13066.737396499993,87.89764583999931,53489.60847480001 2024-07-04,03:46:19.000,186,10997959,14045,0,1720064778,13066.92601317999,87.91174409999803,53489.55956496001 2024-07-04,03:46:20.000,186,10997951,14245,0,1720064779,13067.121366169995,87.93289149000339,53489.5735392 2024-07-04,03:46:21.000,186,10997955,14365,0,1720064780,13067.33692809,87.95403888000146,53489.601487679996 2024-07-04,03:46:22.000,186,10997993,13605,0,1720064781,13067.532281079992,87.95403888000146,53489.59450056 2024-07-04,03:46:23.000,186,10998007,14165,0,1720064782,13067.828678719998,88.00338279000425,53489.59450056 2024-07-04,03:46:24.000,186,10997994,14365,0,1720064783,13068.077922189994,88.06682495999848,53489.59450056 2024-07-04,03:46:25.000,186,10997994,14405,0,1720064784,13068.360847209995,88.13026713,53489.67834600001 2024-07-04,03:46:26.000,186,10997958,14125,0,1720064785,13068.603354369996,88.17256191000342,53489.68533312 2024-07-04,03:46:27.000,186,10997993,14045,0,1720064786,13068.973851419993,88.28534799000045,53489.76219144 2024-07-04,03:46:28.000,186,10997976,14485,0,1720064787,13069.310666919999,88.36993755000003,53489.83206264 2024-07-04,03:46:29.000,186,10997990,13765,0,1720064788,13069.61380087,88.45452710999962,53489.88097248 2024-07-04,03:46:30.000,186,10997976,14125,0,1720064789,13069.991034229992,88.54616579999856,53489.90193384 2024-07-04,03:46:31.000,186,10997942,14085,0,1720064790,13070.334586039993,88.59550971000135,53490.020714880004 2024-07-04,03:46:32.000,186,10998021,14605,0,1720064791,13070.65119261,88.7505905700018,53490.020714880004 2024-07-04,03:46:33.000,186,10997968,13805,0,1720064792,13071.062107519996,88.83518013000139,53490.15347016001 2024-07-04,03:46:34.000,186,10997990,14405,0,1720064793,13071.398923020002,88.97616273000313,53490.28622544 2024-07-04,03:46:35.000,186,10997986,13645,0,1720064794,13071.729002209999,89.08189968000079,53490.39103224 2024-07-04,03:46:36.000,186,10998024,14325,0,1720064795,13072.07255402,89.23698054000124,53490.48885192001 2024-07-04,03:46:37.000,186,10998001,14365,0,1720064796,13072.429578449992,89.39911053000105,53490.57968448 2024-07-04,03:46:38.000,186,10997974,14205,0,1720064797,13072.752921329993,89.56124052000087,53490.663529920006 2024-07-04,03:46:39.000,186,10997984,14245,0,1720064798,13073.14362730999,89.65992833999917,53490.82423368001 2024-07-04,03:46:40.000,186,10997964,14325,0,1720064799,13073.487179119991,89.74451789999875,53490.98493744 2024-07-04,03:46:41.000,186,10997982,14325,0,1720064800,13073.877885100002,89.81500919999962,53491.08974424001 2024-07-04,03:46:42.000,186,10998029,13925,0,1720064801,13074.20122797999,89.8502548500037,53491.27140936 2024-07-04,03:46:43.000,186,10997987,14005,0,1720064802,13074.598670269996,89.80796007000026,53491.37621616001 2024-07-04,03:46:44.000,186,10997943,14005,0,1720064803,13074.969167319992,89.79386181000154,53491.47403584001 2024-07-04,03:46:45.000,186,10997952,14325,0,1720064804,13075.265564959998,89.7374687699994,53491.62076536001 2024-07-04,03:46:46.000,186,10997985,14005,0,1720064805,13075.62258938999,89.66697746999853,53491.78146912 2024-07-04,03:46:47.000,186,10998026,14285,0,1720064806,13075.918987029996,89.57533877999958,53491.9142244 2024-07-04,03:46:48.000,186,10998025,14165,0,1720064807,13076.242329909997,89.47665096000128,53492.02601832001 2024-07-04,03:46:49.000,186,10997990,14285,0,1720064808,13076.565672789999,89.32861923000019,53492.200696320004 2024-07-04,03:46:50.000,186,10998019,13845,0,1720064809,13076.895751979995,89.16648924000037,53492.29152888001 2024-07-04,03:46:51.000,186,10997936,13765,0,1720064810,13077.192149620001,88.9338679499997,53492.37537432 2024-07-04,03:46:52.000,186,10997977,14005,0,1720064811,13077.441393089997,88.6519027500035,53492.45921976001 2024-07-04,03:46:53.000,186,10998015,13885,0,1720064812,13077.731054419994,88.36993755000003,53492.62691064001 2024-07-04,03:46:54.000,186,10997968,14245,0,1720064813,13077.9870342,88.02453018000233,53492.773640160005 2024-07-04,03:46:55.000,186,10997966,13965,0,1720064814,13078.175650879995,87.76371237000421,53492.843511360006 2024-07-04,03:46:56.000,186,10998038,14205,0,1720064815,13078.357531249996,87.43240325999795,53492.93434392001 2024-07-04,03:46:57.000,186,10997942,13885,0,1720064816,13078.498993759997,87.11519240999769,53493.02517648 2024-07-04,03:46:58.000,186,10997965,13885,0,1720064817,13078.667401509992,86.81207982000342,53493.157931760004 2024-07-04,03:46:59.000,186,10997980,14125,0,1720064818,13078.829072949993,86.45962331999908,53493.23479008 2024-07-04,03:47:00.000,186,10997961,14285,0,1720064819,13078.909908669993,86.16355986000417,53493.26972568001 2024-07-04,03:47:01.000,186,10997932,13885,0,1720064820,13079.044634869999,85.8815946600007,53493.3815196 2024-07-04,03:47:02.000,186,10997954,14285,0,1720064821,13079.071580109994,85.5714329399998,53493.41645520001 2024-07-04,03:47:03.000,186,10998012,14405,0,1720064822,13079.17936106999,85.37405730000319,53493.6260688 2024-07-04,03:47:04.000,186,10998002,14085,0,1720064823,13079.18609738,85.20487818000402,53493.65401728001 2024-07-04,03:47:05.000,186,10998001,14285,0,1720064824,13079.15915213999,85.02864992999821,53493.709914240004 2024-07-04,03:47:06.000,186,10997994,14285,0,1720064825,13079.12547059,84.90176559000247,53493.80074680001 2024-07-04,03:47:07.000,186,10997976,13885,0,1720064826,13079.010953319994,84.81012690000352,53493.849656640006 2024-07-04,03:47:08.000,186,10997974,13965,0,1720064827,13078.936853909989,84.7678321200001,53493.92651496 2024-07-04,03:47:09.000,186,10997925,13805,0,1720064828,13078.761709849998,84.66209517000243,53493.996386160004 2024-07-04,03:47:10.000,186,10997970,13725,0,1720064829,13078.606774719992,84.54930908999813,53494.066257360006 2024-07-04,03:47:11.000,186,10997976,14205,0,1720064830,13078.458575899997,84.4717686599979,53494.10119296 2024-07-04,03:47:12.000,186,10997973,14245,0,1720064831,13078.26322290999,84.34488432000217,53494.10818008001 2024-07-04,03:47:13.000,186,10997955,14085,0,1720064832,13078.074606229995,84.26029476000258,53494.20599976001 2024-07-04,03:47:14.000,186,10997985,14045,0,1720064833,13077.872516929994,84.18275433000235,53494.26189672 2024-07-04,03:47:15.000,186,10997961,14245,0,1720064834,13077.656955009988,84.10521390000213,53494.26189672 2024-07-04,03:47:16.000,186,10997917,14045,0,1720064835,13077.421184159997,84.00652608000382,53494.26888384 2024-07-04,03:47:17.000,186,10997977,14205,0,1720064836,13077.185413309991,83.97832955999911,53494.27587096001 2024-07-04,03:47:18.000,186,10997975,13765,0,1720064837,13076.936169839995,83.90078912999888,53494.26189672 2024-07-04,03:47:19.000,186,10997949,14045,0,1720064838,13076.68692637,83.84439609000401,53494.29683232 2024-07-04,03:47:20.000,186,10997976,13885,0,1720064839,13076.430946589993,83.83029782999802,53494.3597164 2024-07-04,03:47:21.000,186,10997975,14085,0,1720064840,13076.127812639992,83.80915043999994,53494.31080656 2024-07-04,03:47:23.000,186,10997957,14205,0,1720064842,13075.56869891,83.85144522000337,53494.27587096001 2024-07-04,03:47:24.000,186,10998012,14245,0,1720064843,13075.265564959998,83.91488739000488,53494.24792248 2024-07-04,03:47:25.000,186,10998022,13965,0,1720064844,13074.928749459992,83.98537868999847,53494.22696112001 2024-07-04,03:47:26.000,186,10997988,13925,0,1720064845,13074.598670269996,84.06996824999806,53494.17805128001 2024-07-04,03:47:27.000,186,10997974,14085,0,1720064846,13074.30227262999,84.15455781000492,53494.14311568 2024-07-04,03:47:28.000,186,10997953,14365,0,1720064847,13074.012611299993,84.32373693000409,53494.10119296 2024-07-04,03:47:29.000,186,10998011,14325,0,1720064848,13073.763367829997,84.45767039999919,53494.07324448 2024-07-04,03:47:30.000,186,10998002,14405,0,1720064849,13073.520860669996,84.56340735000413,53494.066257360006 2024-07-04,03:47:31.000,186,10997983,13885,0,1720064850,13073.22446302999,84.71143907999794,53493.996386160004 2024-07-04,03:47:32.000,186,10998006,13925,0,1720064851,13072.955010629994,84.81012690000352,53493.96843768001 2024-07-04,03:47:33.000,186,10997957,13845,0,1720064852,13072.692294539993,84.95815863000462,53493.92651496 2024-07-04,03:47:34.000,186,10997978,14405,0,1720064853,13072.416105830001,85.077993840001,53493.86363088 2024-07-04,03:47:35.000,186,10997996,14125,0,1720064854,13072.17359867,85.21897644000273,53493.849656640006 2024-07-04,03:47:36.000,186,10997942,13925,0,1720064855,13071.94456412999,85.35995904000447,53493.8356824 2024-07-04,03:47:37.000,186,10997968,14165,0,1720064856,13071.722265899989,85.50799076999829,53493.75882408 2024-07-04,03:47:38.000,186,10997985,13725,0,1720064857,13071.506703979998,85.6348751100013,53493.69594 2024-07-04,03:47:39.000,186,10997965,13925,0,1720064858,13071.311350989992,85.79700510000112,53493.661004400004 2024-07-04,03:47:40.000,186,10997983,13885,0,1720064859,13071.089052759991,85.90979117999814,53493.612094560005 2024-07-04,03:47:41.000,186,10997973,14045,0,1720064860,13070.88696345999,86.03667552000115,53493.563184720006 2024-07-04,03:47:42.000,186,10997992,14205,0,1720064861,13070.66466522999,86.17765812000289,53493.53523624001 2024-07-04,03:47:43.000,186,10997985,14085,0,1720064862,13070.395212829993,86.3397881100027,53493.40946808 2024-07-04,03:47:44.000,186,10997974,14285,0,1720064863,13070.206596149997,86.54421287999867,53493.395493840006 2024-07-04,03:47:45.000,186,10997975,13805,0,1720064864,13069.970825299992,86.72044113000447,53493.33260976 2024-07-04,03:47:46.000,186,10998010,14005,0,1720064865,13069.71484552,86.91781677000108,53493.26273856 2024-07-04,03:47:47.000,186,10997965,14285,0,1720064866,13069.45212943,87.09404501999961,53493.21382872 2024-07-04,03:47:48.000,186,10997989,14205,0,1720064867,13069.202885959989,87.34781369999837,53493.206841600004 2024-07-04,03:47:49.000,186,10997987,14485,0,1720064868,13068.906488319997,87.56633673000033,53493.060112080006 2024-07-04,03:47:50.000,186,10997948,14005,0,1720064869,13068.623563299996,87.84125280000444,53493.0670992 2024-07-04,03:47:51.000,186,10997965,14565,0,1720064870,13068.42821030999,88.13026713,53493.03216360001 2024-07-04,03:47:52.000,186,10997967,14285,0,1720064871,13068.18570314999,88.41928146000282,53492.93434392001 2024-07-04,03:47:53.000,186,10998001,14205,0,1720064872,13067.922987059988,88.66600101000222,53492.88543408001 2024-07-04,03:47:54.000,186,10997980,14005,0,1720064873,13067.667007279997,88.97616273000313,53492.80857576 2024-07-04,03:47:55.000,186,10997942,14285,0,1720064874,13067.444709049996,89.25812792999932,53492.69678184001 2024-07-04,03:47:56.000,186,10997995,14085,0,1720064875,13067.22914712999,89.56124052000087,53492.71774320001 2024-07-04,03:47:57.000,186,10997988,14205,0,1720064876,13066.99337628,89.92074615000456,53492.66883336001 2024-07-04,03:47:58.000,186,10998003,13925,0,1720064877,13066.919276869994,90.27320265000162,53492.59896216001 2024-07-04,03:47:59.000,186,10997977,14405,0,1720064878,13066.737396499993,90.68205219000083,53492.557039440006 2024-07-04,03:48:00.000,186,10997966,14125,0,1720064879,13066.616142919993,91.08385260000068,53492.44524552 2024-07-04,03:48:01.000,186,10998002,13845,0,1720064880,13066.407317309997,91.43630909999774,53492.42428416 2024-07-04,03:48:02.000,186,10997983,14045,0,1720064881,13066.245645869996,91.76056908000464,53492.34742584 2024-07-04,03:48:03.000,186,10998016,14365,0,1720064882,13066.083974429996,92.04253428000084,53492.28454176 2024-07-04,03:48:04.000,186,10997979,14085,0,1720064883,13065.94924822999,92.34564687000238,53492.26358040001 2024-07-04,03:48:05.000,186,10997991,14005,0,1720064884,13065.81452203,92.7051524999988,53492.2286448 2024-07-04,03:48:06.000,186,10997974,14085,0,1720064885,13065.666323209989,93.0646581300025,53492.172747840006 2024-07-04,03:48:07.000,186,10997998,14125,0,1720064886,13065.68653213999,93.3113776800019,53492.12383800001 2024-07-04,03:48:08.000,186,10998006,14245,0,1720064887,13065.625905349989,93.60039201000473,53492.13781224 2024-07-04,03:48:09.000,186,10997944,14045,0,1720064888,13065.673059519999,93.84006243000476,53492.06794104 2024-07-04,03:48:10.000,186,10997962,13885,0,1720064889,13065.673059519999,94.00219242000458,53492.033005440004 2024-07-04,03:48:11.000,186,10998018,13805,0,1720064890,13065.68653213999,94.24186284000461,53492.0190312 2024-07-04,03:48:12.000,186,10998009,14085,0,1720064891,13065.666323209989,94.53087717000017,53491.96313424 2024-07-04,03:48:13.000,186,10997988,14165,0,1720064892,13065.625905349989,94.72120368000469,53491.92819864001 2024-07-04,03:48:14.000,186,10997980,14445,0,1720064893,13065.578751179994,94.99611975000153,53491.90723728001 2024-07-04,03:48:15.000,186,10997996,14365,0,1720064894,13065.572014869998,95.1300532200039,53491.837366080006 2024-07-04,03:48:16.000,186,10997961,13805,0,1720064895,13065.585487489989,95.28513408000435,53491.865314560004 2024-07-04,03:48:17.000,186,10998003,14005,0,1720064896,13065.572014869998,95.40496929000074,53491.82339184 2024-07-04,03:48:18.000,186,10997967,13765,0,1720064897,13065.612432729999,95.50365710999904,53491.85832744001 2024-07-04,03:48:19.000,186,10997983,14085,0,1720064898,13065.646114279989,95.53890276000311,53491.774482 2024-07-04,03:48:20.000,186,10997978,14205,0,1720064899,13065.700004759994,95.61644319000334,53491.78845624001 2024-07-04,03:48:21.000,186,10997999,14485,0,1720064900,13065.74715892999,95.69398362000356,53491.718585040006 2024-07-04,03:48:22.000,186,10997977,14525,0,1720064901,13065.78757678999,95.80676970000059,53491.73954640001 2024-07-04,03:48:23.000,186,10997990,13845,0,1720064902,13065.81452203,95.94775230000232,53491.68364944 2024-07-04,03:48:24.000,186,10998006,13965,0,1720064903,13065.85493989,96.01119447000383,53491.65570096 2024-07-04,03:48:25.000,186,10997981,14245,0,1720064904,13065.95598454,96.07463663999806,53491.71159792001 2024-07-04,03:48:26.000,186,10997970,13965,0,1720064905,13066.043556569995,96.13102968000021,53491.669675200006 2024-07-04,03:48:27.000,186,10997997,14325,0,1720064906,13066.13786491,96.16627533000428,53491.69063656001 2024-07-04,03:48:28.000,186,10998004,14085,0,1720064907,13066.265854799996,96.29315967000002,53491.67666232 2024-07-04,03:48:29.000,186,10997969,13965,0,1720064908,13066.393844689992,96.3284053200041,53491.69063656001 2024-07-04,03:48:30.000,186,10997999,14325,0,1720064909,13066.467944099997,96.40594575000432,53491.648713840004 2024-07-04,03:48:31.000,186,10997977,14205,0,1720064910,13066.609406609998,96.44119140000112,53491.65570096 2024-07-04,03:48:32.000,186,10998032,13845,0,1720064911,13066.737396499993,96.51168270000198,53491.7046108 2024-07-04,03:48:33.000,186,10998024,14125,0,1720064912,13066.90580424999,96.5257809600007,53491.6347396 2024-07-04,03:48:34.000,186,10997995,13885,0,1720064913,13067.040530449995,96.54692834999878,53491.7046108 2024-07-04,03:48:35.000,186,10998013,13965,0,1720064914,13067.181992959995,96.56102661000477,53491.69063656001 2024-07-04,03:48:36.000,186,10998014,14125,0,1720064915,13067.323455469996,96.49758444000327,53491.72557216 2024-07-04,03:48:37.000,186,10997987,14525,0,1720064916,13067.559226320001,96.39889661999769,53491.76050776001 2024-07-04,03:48:38.000,186,10998008,13725,0,1720064917,13067.741106690002,96.30020879999938,53491.774482 2024-07-04,03:48:39.000,186,10998002,14245,0,1720064918,13067.902778129988,96.19447185000172,53491.816404720004 2024-07-04,03:48:40.000,186,10997991,14125,0,1720064919,13068.024031709989,96.03939099000127,53491.837366080006 2024-07-04,03:48:41.000,186,10997994,13845,0,1720064920,13068.158757909994,95.89135926000017,53491.80941760001 2024-07-04,03:48:42.000,186,10998021,14005,0,1720064921,13068.32716565999,95.722180140001,53491.83037896001 2024-07-04,03:48:43.000,186,10997983,14045,0,1720064922,13068.42821030999,95.53890276000311,53491.767494880005 2024-07-04,03:48:44.000,186,10998010,14165,0,1720064923,13068.650508539991,95.34857624999859,53491.87928880001 2024-07-04,03:48:45.000,186,10998016,14365,0,1720064924,13068.778498430001,95.1300532200039,53491.865314560004 2024-07-04,03:48:46.000,186,10997998,13885,0,1720064925,13068.913224629992,94.89743193000322,53491.87230168 2024-07-04,03:48:47.000,186,10997998,13725,0,1720064926,13069.061423450003,94.6718597700019,53491.90025016 2024-07-04,03:48:48.000,186,10997971,14485,0,1720064927,13069.229831199998,94.36874718000036,53491.85134032 2024-07-04,03:48:49.000,186,10998030,14405,0,1720064928,13069.32413953999,94.10792937000224,53491.85134032 2024-07-04,03:48:50.000,186,10998021,14365,0,1720064929,13069.40497525999,93.84711156000412,53491.80243048 2024-07-04,03:48:51.000,186,10997997,14405,0,1720064930,13069.55317408,93.6215394000028,53491.80941760001 2024-07-04,03:48:52.000,186,10998022,14925,0,1720064931,13069.68790027999,93.36777072000405,53491.85832744001 2024-07-04,03:48:53.000,186,10997969,14565,0,1720064932,13069.876516960001,93.1633459500008,53491.87928880001 2024-07-04,03:48:54.000,186,10998054,14485,0,1720064933,13070.038188400002,92.98006857000291,53491.89326304 2024-07-04,03:48:55.000,186,10997975,14245,0,1720064934,13070.186387219997,92.80384032000438,53491.935185760005 2024-07-04,03:48:56.000,186,10997998,14445,0,1720064935,13070.415421759993,92.67695598000137,53491.96313424 2024-07-04,03:48:57.000,186,10998020,14405,0,1720064936,13070.502993789989,92.63466119999794,53491.984095600004 2024-07-04,03:48:58.000,186,10998010,14445,0,1720064937,13070.590565819999,92.57826816000306,53491.99806984001 2024-07-04,03:48:59.000,186,10997994,14565,0,1720064938,13070.718555709995,92.6064646800005,53492.0190312 2024-07-04,03:49:00.000,186,10998034,14365,0,1720064939,13070.758973569995,92.66285772000265,53492.08191528 2024-07-04,03:49:01.000,186,10997959,14605,0,1720064940,13070.779182499995,92.69105424000008,53492.0889024 2024-07-04,03:49:02.000,186,10997950,14245,0,1720064941,13070.81286405,92.77564379999967,53492.12383800001 2024-07-04,03:49:03.000,186,10998009,14325,0,1720064942,13070.86675452999,92.89547901000333,53492.17973496 2024-07-04,03:49:04.000,186,10997952,14165,0,1720064943,13070.90717238999,93.00121596000099,53492.27755464 2024-07-04,03:49:05.000,186,10998003,14285,0,1720064944,13070.940853939996,93.07875639000122,53492.29152888001 2024-07-04,03:49:06.000,186,10997992,14085,0,1720064945,13070.981271799996,93.0999037799993,53492.38236144001 2024-07-04,03:49:07.000,186,10998007,14005,0,1720064946,13070.97453549,93.2126898600036,53492.340438720006 2024-07-04,03:49:08.000,186,10997954,14565,0,1720064947,13070.97453549,93.30432855000254,53492.42428416 2024-07-04,03:49:09.000,186,10997994,14645,0,1720064948,13070.988008109991,93.41711462999956,53492.473194 2024-07-04,03:49:10.000,186,10997950,14285,0,1720064949,13071.001480729996,93.50170418999915,53492.50114248001 2024-07-04,03:49:11.000,186,10997954,14605,0,1720064950,13070.981271799996,93.60744114000408,53492.438258400005 2024-07-04,03:49:12.000,186,10997963,14205,0,1720064951,13070.940853939996,93.72727635000047,53492.487168240004 2024-07-04,03:49:13.000,186,10997993,14005,0,1720064952,13070.87349084,93.8682589500022,53492.49415536 2024-07-04,03:49:14.000,186,10997992,14085,0,1720064953,13070.87349084,93.95989764000115,53492.57101368 2024-07-04,03:49:15.000,186,10997963,14365,0,1720064954,13070.82633666999,94.02333981000265,53492.654859120004 2024-07-04,03:49:16.000,186,10997989,14205,0,1720064955,13070.78591880999,94.10088024000288,53492.71075608 2024-07-04,03:49:17.000,186,10997963,14205,0,1720064956,13070.74550094999,94.16432241000439,53492.654859120004 2024-07-04,03:49:18.000,186,10997988,14285,0,1720064957,13070.718555709995,94.18546980000247,53492.71774320001 2024-07-04,03:49:19.000,186,10997965,14205,0,1720064958,13070.67140154,94.27005936000205,53492.71774320001 2024-07-04,03:49:20.000,186,10997977,14485,0,1720064959,13070.64445629999,94.31940327000484,53492.73171744 2024-07-04,03:49:21.000,186,10997965,13885,0,1720064960,13070.637719989994,94.45333673999994,53492.8574856 2024-07-04,03:49:22.000,186,10997968,13925,0,1720064961,13070.570356889999,94.4603858699993,53492.822550000004 2024-07-04,03:49:23.000,186,10997983,14725,0,1720064962,13070.489521169999,94.5731719500036,53492.82953712 2024-07-04,03:49:24.000,186,10997982,14365,0,1720064963,13070.469312239999,94.61546672999975,53492.87844696 2024-07-04,03:49:25.000,186,10998004,14285,0,1720064964,13070.395212829993,94.69300715999998,53492.86447272001 2024-07-04,03:49:26.000,186,10997966,14205,0,1720064965,13070.381740209988,94.75644933000149,53492.871459840004 2024-07-04,03:49:27.000,186,10998012,14125,0,1720064966,13070.354794969993,94.84103889000107,53492.80158864 2024-07-04,03:49:28.000,186,10997974,14285,0,1720064967,13070.294168179993,94.91153019000194,53492.843511360006 2024-07-04,03:49:29.000,186,10997985,14565,0,1720064968,13070.233541389993,95.04546366000432,53492.83652424001 2024-07-04,03:49:30.000,186,10997992,14325,0,1720064969,13070.199859840002,95.17939712999942,53492.85049848 2024-07-04,03:49:31.000,186,10997971,13685,0,1720064970,13070.145969359997,95.31333060000179,53492.85049848 2024-07-04,03:49:32.000,186,10998021,14325,0,1720064971,13070.152705669992,95.41906754999945,53492.85049848 2024-07-04,03:49:33.000,186,10997989,13965,0,1720064972,13070.065133639997,95.59529579999798,53492.8574856 2024-07-04,03:49:34.000,186,10997977,14365,0,1720064973,13070.065133639997,95.82791708999866,53492.843511360006 2024-07-04,03:49:35.000,186,10998027,13965,0,1720064974,13070.058397330002,96.01824360000319,53492.92036968 2024-07-04,03:49:36.000,186,10998029,14045,0,1720064975,13069.977561610001,96.19447185000172,53492.892421200006 2024-07-04,03:49:37.000,186,10997979,13805,0,1720064976,13069.856308030001,96.45528965999983,53492.892421200006 2024-07-04,03:49:38.000,186,10997998,14365,0,1720064977,13069.741790759996,96.76545138000074,53492.941331040005 2024-07-04,03:49:39.000,186,10997967,13925,0,1720064978,13069.58685562999,97.05446571000357,53492.91338256001 2024-07-04,03:49:40.000,186,10997974,14165,0,1720064979,13069.46560204999,97.30823439000233,53492.88543408001 2024-07-04,03:49:41.000,186,10997987,14285,0,1720064980,13069.32413953999,97.4774135100015,53492.92036968 2024-07-04,03:49:42.000,186,10997995,14405,0,1720064981,13069.148995479998,97.65364176000003,53492.941331040005 2024-07-04,03:49:43.000,186,10997977,13845,0,1720064982,13068.933433559992,97.77347697000368,53492.93434392001 2024-07-04,03:49:44.000,186,10997980,14165,0,1720064983,13068.785234739997,97.88626305000071,53492.97626664 2024-07-04,03:49:45.000,186,10997982,14085,0,1720064984,13068.623563299996,98.0342947800018,53492.92036968 2024-07-04,03:49:46.000,186,10997971,14405,0,1720064985,13068.49557341,98.16822825000418,53492.93434392001 2024-07-04,03:49:47.000,186,10997953,14005,0,1720064986,13068.401265069995,98.3444565000027,53492.96927952 2024-07-04,03:49:48.000,186,10997965,14085,0,1720064987,13068.30695672999,98.4783899699978,53492.97626664 2024-07-04,03:49:49.000,186,10997964,13805,0,1720064988,13068.178966839994,98.63347082999826,53493.03216360001 2024-07-04,03:49:50.000,186,10997963,13885,0,1720064989,13068.084658499989,98.70396212999913,53492.89940832 2024-07-04,03:49:51.000,186,10997980,14085,0,1720064990,13068.030768019999,98.90133777000301,53492.96229240001 2024-07-04,03:49:52.000,186,10997987,14045,0,1720064991,13067.922987059988,99.05641863000346,53492.96927952 2024-07-04,03:49:53.000,186,10997957,14085,0,1720064992,13067.741106690002,99.1833029699992,53492.892421200006 2024-07-04,03:49:54.000,186,10997969,14045,0,1720064993,13067.693952519992,99.38067861000309,53492.941331040005 2024-07-04,03:49:55.000,186,10997979,14045,0,1720064994,13067.565962629997,99.50051381999947,53492.941331040005 2024-07-04,03:49:56.000,186,10997972,14005,0,1720064995,13067.478390600001,99.60625077000441,53492.89940832 2024-07-04,03:49:57.000,186,10997987,13925,0,1720064996,13067.39755488,99.69788946000335,53492.91338256001 2024-07-04,03:49:58.000,186,10997956,14245,0,1720064997,13067.35713702,99.75428249999823,53492.941331040005 2024-07-04,03:49:59.000,186,10997983,14045,0,1720064998,13067.411027499991,99.74018423999951,53492.98325376001 2024-07-04,03:50:00.000,186,10997985,14085,0,1720064999,13067.363873329996,99.8247737999991,53492.97626664 2024-07-04,03:50:01.000,186,10997910,14325,0,1720065000,13067.390818569991,99.93051075000403,53492.990240880004 2024-07-04,03:50:02.000,186,10997973,14045,0,1720065001,13067.384082259996,100.07149334999849,53493.011202240006 2024-07-04,03:50:03.000,186,10997951,14045,0,1720065002,13067.437972740001,100.18427943000279,53493.00421512001 2024-07-04,03:50:04.000,186,10997962,13805,0,1720065003,13067.451445359991,100.31116376999853,53493.02517648 2024-07-04,03:50:05.000,186,10998022,14005,0,1720065004,13067.471654289991,100.40280246000475,53493.08806056 2024-07-04,03:50:06.000,186,10997974,13765,0,1720065005,13067.505335839996,100.51558854000177,53493.08107344001 2024-07-04,03:50:07.000,186,10997968,14285,0,1720065006,13067.525544769996,100.6565711400035,53493.08806056 2024-07-04,03:50:08.000,186,10997979,13925,0,1720065007,13067.539017390001,100.68476766000094,53493.11600904 2024-07-04,03:50:09.000,186,10998004,14125,0,1720065008,13067.592907869992,100.73411157000373,53493.09504768 2024-07-04,03:50:10.000,186,10997977,14245,0,1720065009,13067.619853110002,100.75525896000181,53493.14395752 2024-07-04,03:50:11.000,186,10998009,14085,0,1720065010,13067.693952519992,100.77640634999989,53493.17190600001 2024-07-04,03:50:12.000,186,10997967,13725,0,1720065011,13067.768051929997,100.75525896000181,53493.1369704 2024-07-04,03:50:13.000,186,10998000,13925,0,1720065012,13067.794997169993,100.78345547999925,53493.15094464001 2024-07-04,03:50:14.000,186,10997954,14085,0,1720065013,13067.882569199988,100.86099590999947,53493.178893120006 2024-07-04,03:50:15.000,186,10997999,14205,0,1720065014,13067.902778129988,101.00197851000121,53493.23479008 2024-07-04,03:50:16.000,186,10998007,13885,0,1720065015,13067.909514439998,101.17820675999974,53493.28369992 2024-07-04,03:50:17.000,186,10997998,14325,0,1720065016,13067.936459679993,101.31214023000211,53493.26273856 2024-07-04,03:50:18.000,186,10998027,13885,0,1720065017,13067.936459679993,101.46722109000257,53493.29767416001 2024-07-04,03:50:19.000,186,10998006,14205,0,1720065018,13067.963404919989,101.60115455999767,53493.3116484 2024-07-04,03:50:20.000,186,10997973,14085,0,1720065019,13067.956668609993,101.71394064000197,53493.38850672001 2024-07-04,03:50:21.000,186,10997957,14165,0,1720065020,13067.902778129988,101.77738281000347,53493.38850672001 2024-07-04,03:50:22.000,186,10998008,14045,0,1720065021,13067.882569199988,101.86197237000306,53493.45837792 2024-07-04,03:50:23.000,186,10998017,14205,0,1720065022,13067.788260859998,101.97475845000008,53493.444403680005 2024-07-04,03:50:24.000,186,10997981,14005,0,1720065023,13067.815206099993,102.1368884399999,53493.47933928 2024-07-04,03:50:25.000,186,10997956,14045,0,1720065024,13067.821942410003,102.25672365000355,53493.50728776001 2024-07-04,03:50:26.000,186,10998032,14485,0,1720065025,13067.855623959993,102.33426408000378,53493.4513908 2024-07-04,03:50:27.000,186,10997981,14165,0,1720065026,13067.815206099993,102.41885364000336,53493.50728776001 2024-07-04,03:50:28.000,186,10997995,14045,0,1720065027,13067.761315620002,102.48229581000487,53493.52824912 2024-07-04,03:50:29.000,186,10998015,14085,0,1720065028,13067.720897760002,102.47524667999824,53493.521262 2024-07-04,03:50:30.000,186,10997960,14085,0,1720065029,13067.667007279997,102.51754146000167,53493.57715896 2024-07-04,03:50:31.000,186,10998000,14365,0,1720065030,13067.646798349997,102.53163972000038,53493.5911332 2024-07-04,03:50:32.000,186,10997983,14245,0,1720065031,13067.586171559997,102.51754146000167,53493.59812032 2024-07-04,03:50:33.000,186,10998000,13725,0,1720065032,13067.572698939992,102.53163972000038,53493.6260688 2024-07-04,03:50:34.000,186,10998018,13925,0,1720065033,13067.552490009992,102.50344320000295,53493.61908168 2024-07-04,03:50:35.000,186,10998054,14365,0,1720065034,13067.572698939992,102.5457379799991,53493.70292712001 2024-07-04,03:50:36.000,186,10997974,14205,0,1720065035,13067.545753699997,102.62327840999933,53493.64703016 2024-07-04,03:50:37.000,186,10998009,14245,0,1720065036,13067.579435250002,102.71491709999827,53493.75882408 2024-07-04,03:50:38.000,186,10998012,14045,0,1720065037,13067.599644180002,102.85589970000001,53493.67497864001 2024-07-04,03:50:39.000,186,10998042,13965,0,1720065038,13067.646798349997,103.06032447000325,53493.77279832001 2024-07-04,03:50:40.000,186,10998047,14205,0,1720065039,13067.633325729992,103.29294576000393,53493.81472104 2024-07-04,03:50:41.000,186,10997957,14365,0,1720065040,13067.646798349997,103.58196008999948,53493.79375968 2024-07-04,03:50:42.000,186,10998008,13805,0,1720065041,13067.619853110002,103.81458138000016,53493.8356824 2024-07-04,03:50:43.000,186,10997990,13845,0,1720065042,13067.592907869992,104.07539918999828,53493.8356824 2024-07-04,03:50:44.000,186,10998004,14165,0,1720065043,13067.606380489997,104.35031526000239,53493.87061800001 2024-07-04,03:50:45.000,186,10998020,14205,0,1720065044,13067.626589419997,104.59703481000179,53493.93350208 2024-07-04,03:50:46.000,186,10998033,14405,0,1720065045,13067.592907869992,104.87900000999798,53493.96145056 2024-07-04,03:50:47.000,186,10997993,14165,0,1720065046,13067.565962629997,105.1045721699993,53494.00337328 2024-07-04,03:50:48.000,186,10997999,14205,0,1720065047,13067.498599530001,105.32309520000126,53494.05228312 2024-07-04,03:50:49.000,186,10997994,14005,0,1720065048,13067.444709049996,105.50637257999915,53494.045296000004 2024-07-04,03:50:50.000,186,10997958,14405,0,1720065049,13067.384082259996,105.6614534399996,53494.05927024001 2024-07-04,03:50:51.000,186,10998000,14285,0,1720065050,13067.323455469996,105.73899386999983,53494.05228312 2024-07-04,03:50:52.000,186,10998009,14005,0,1720065051,13067.242619749995,105.76014125999791,53494.10119296 2024-07-04,03:50:53.000,186,10997977,14085,0,1720065052,13067.222410819995,105.7107973500024,53494.03830888001 2024-07-04,03:50:54.000,186,10998013,14285,0,1720065053,13067.222410819995,105.56981475000066,53494.066257360006 2024-07-04,03:50:55.000,186,10998027,13925,0,1720065054,13067.222410819995,105.47112693000236,53494.045296000004 2024-07-04,03:50:56.000,186,10998012,13845,0,1720065055,13067.303246539996,105.30899694000254,53494.02433464 2024-07-04,03:50:57.000,186,10997961,13725,0,1720065056,13067.363873329996,105.16801434000081,53493.98939904001 2024-07-04,03:50:58.000,186,10997966,14085,0,1720065057,13067.444709049996,105.11867042999802,53494.02433464 2024-07-04,03:50:59.000,186,10997986,14325,0,1720065058,13067.458181670001,105.09047391000058,53494.00337328 2024-07-04,03:51:00.000,186,10997976,13965,0,1720065059,13067.451445359991,105.03408086999843,53493.96145056 2024-07-04,03:51:01.000,186,10998003,14365,0,1720065060,13067.458181670001,105.01998260999972,53493.98241192 2024-07-04,03:51:02.000,186,10998018,14205,0,1720065061,13067.525544769996,104.98473696000292,53493.96843768001 2024-07-04,03:51:03.000,186,10998026,14365,0,1720065062,13067.626589419997,104.91424566000205,53493.96145056 2024-07-04,03:51:04.000,186,10997957,14365,0,1720065063,13067.794997169993,104.77326306000032,53493.96843768001 2024-07-04,03:51:05.000,186,10998000,14245,0,1720065064,13067.875832889993,104.7239191500048,53493.89157936001 2024-07-04,03:51:06.000,186,10997994,13885,0,1720065065,13067.949932299998,104.67457524000201,53493.98241192 2024-07-04,03:51:07.000,186,10997957,14205,0,1720065066,13068.098131119994,104.6604769800033,53493.93350208 2024-07-04,03:51:08.000,186,10997949,14405,0,1720065067,13068.21264839,104.68867350000073,53493.9754248 2024-07-04,03:51:09.000,186,10998056,13965,0,1720065068,13068.360847209995,104.81555784000375,53493.94048920001 2024-07-04,03:51:10.000,186,10997988,13885,0,1720065069,13068.52925495999,104.91424566000205,53494.00337328 2024-07-04,03:51:11.000,186,10998052,13925,0,1720065070,13068.704399019996,104.96358957000484,53493.9754248 2024-07-04,03:51:12.000,186,10997994,14245,0,1720065071,13068.872806769992,105.005884350001,53494.01036040001 2024-07-04,03:51:13.000,186,10997987,14165,0,1720065072,13068.980587730002,105.01293348000036,53493.93350208 2024-07-04,03:51:14.000,186,10997987,14645,0,1720065073,13069.074896069993,105.04112999999779,53493.996386160004 2024-07-04,03:51:15.000,186,10997970,14205,0,1720065074,13069.223094889989,105.01293348000036,53494.0802316 2024-07-04,03:51:16.000,186,10997991,14045,0,1720065075,13069.357821089994,104.97768783000356,53494.08721872001 2024-07-04,03:51:17.000,186,10997951,14245,0,1720065076,13069.52622883999,104.9071965300027,53494.07324448 2024-07-04,03:51:18.000,186,10998006,14205,0,1720065077,13069.67442766,104.87195087999862,53494.08721872001 2024-07-04,03:51:19.000,186,10998009,14245,0,1720065078,13069.788944929991,104.84375436000118,53494.07324448 2024-07-04,03:51:20.000,186,10998044,14245,0,1720065079,13069.916934820001,104.80850871000439,53494.12215432 2024-07-04,03:51:21.000,186,10998003,14085,0,1720065080,13070.058397330002,104.74506654000288,53494.12215432 2024-07-04,03:51:22.000,186,10997988,14125,0,1720065081,13070.172914599993,104.69572263000009,53494.17106416 2024-07-04,03:51:23.000,186,10998006,14125,0,1720065082,13070.206596149997,104.54064176999964,53494.15708992001 2024-07-04,03:51:24.000,186,10998017,14485,0,1720065083,13070.267222939998,104.3996591699979,53494.233948240006 2024-07-04,03:51:25.000,186,10998023,14405,0,1720065084,13070.253750319993,104.23752917999809,53494.22696112001 2024-07-04,03:51:26.000,186,10997958,14165,0,1720065085,13070.260486630003,104.02605528000277,53494.19901264 2024-07-04,03:51:27.000,186,10998045,13965,0,1720065086,13070.307640799998,103.75818833999801,53494.26189672 2024-07-04,03:51:28.000,186,10998008,13965,0,1720065087,13070.334586039993,103.51146878999862,53494.212986880004 2024-07-04,03:51:29.000,186,10997988,14125,0,1720065088,13070.341322349988,103.23655272000178,53494.233948240006 2024-07-04,03:51:30.000,186,10997991,14525,0,1720065089,13070.334586039993,102.97573491000367,53494.233948240006 2024-07-04,03:51:31.000,186,10998023,13765,0,1720065090,13070.321113419988,102.7572118800017,53494.27587096001 2024-07-04,03:51:32.000,186,10998062,13725,0,1720065091,13070.354794969993,102.61622927999997,53494.25490960001 2024-07-04,03:51:33.000,186,10998000,14045,0,1720065092,13070.354794969993,102.51754146000167,53494.24792248 2024-07-04,03:51:34.000,186,10997999,14045,0,1720065093,13070.395212829993,102.46114841999952,53494.26888384 2024-07-04,03:51:35.000,186,10998001,14205,0,1720065094,13070.334586039993,102.50344320000295,53494.2898452 2024-07-04,03:51:36.000,186,10997987,13965,0,1720065095,13070.321113419988,102.5950818900019,53494.30381944001 2024-07-04,03:51:37.000,186,10998036,14085,0,1720065096,13070.307640799998,102.67967145000148,53494.31080656 2024-07-04,03:51:38.000,186,10997986,14205,0,1720065097,13070.273959249993,102.86294882999937,53494.31080656 2024-07-04,03:51:39.000,186,10998010,14285,0,1720065098,13070.233541389993,103.01802968999982,53494.26888384 2024-07-04,03:51:40.000,186,10997989,14645,0,1720065099,13070.172914599993,103.1519631600022,53494.33875504 2024-07-04,03:51:41.000,186,10997991,13965,0,1720065100,13070.132496739992,103.23655272000178,53494.331767920004 2024-07-04,03:51:42.000,186,10997970,13845,0,1720065101,13070.092078879992,103.3986827100016,53494.352729280006 2024-07-04,03:51:43.000,186,10997980,14085,0,1720065102,13070.078606260002,103.48327227000118,53494.26189672 2024-07-04,03:51:44.000,186,10998009,14205,0,1720065103,13070.044924709997,103.64540226000099,53494.31779368 2024-07-04,03:51:45.000,186,10997961,14245,0,1720065104,13070.017979470002,103.76523747000465,53494.352729280006 2024-07-04,03:51:46.000,186,10998000,14285,0,1720065105,13069.916934820001,103.92031832999783,53494.31080656 2024-07-04,03:51:47.000,186,10998002,13885,0,1720065106,13069.916934820001,104.04720267000084,53494.33875504 2024-07-04,03:51:48.000,186,10998015,13765,0,1720065107,13069.849571719991,104.17408701000386,53494.282858080005 2024-07-04,03:51:49.000,186,10998002,14005,0,1720065108,13069.842835409996,104.25867657000344,53494.2898452 2024-07-04,03:51:50.000,186,10998012,14525,0,1720065109,13069.869780649991,104.30802047999896,53494.2898452 2024-07-04,03:51:51.000,186,10997988,14325,0,1720065110,13069.903462199996,104.31506960999832,53494.233948240006 2024-07-04,03:51:52.000,186,10997987,13805,0,1720065111,13069.937143750001,104.25867657000344,53494.20599976001 2024-07-04,03:51:53.000,186,10997999,13925,0,1720065112,13069.957352680001,104.19523440000194,53494.1501028 2024-07-04,03:51:54.000,186,10998007,14365,0,1720065113,13069.970825299992,104.09654658000363,53494.13612856001 2024-07-04,03:51:55.000,186,10998004,14325,0,1720065114,13069.957352680001,103.9908096299987,53494.10119296 2024-07-04,03:51:56.000,186,10997972,14325,0,1720065115,13069.957352680001,103.81458138000016,53494.05927024001 2024-07-04,03:51:57.000,186,10997987,14165,0,1720065116,13069.977561610001,103.64540226000099,53494.02433464 2024-07-04,03:51:58.000,186,10998001,14085,0,1720065117,13070.024715779997,103.50441965999926,53494.03830888001 2024-07-04,03:51:59.000,186,10998008,13845,0,1720065118,13070.098815190002,103.32819141000073,53493.96843768001 2024-07-04,03:52:00.000,186,10997988,14725,0,1720065119,13070.112287809992,103.20835620000435,53493.94048920001 2024-07-04,03:52:01.000,186,10998028,13885,0,1720065120,13070.119024120002,103.13081577000412,53493.88459224 2024-07-04,03:52:02.000,186,10997997,14405,0,1720065121,13070.172914599993,103.1519631600022,53493.898566480006 2024-07-04,03:52:03.000,186,10997989,14125,0,1720065122,13070.172914599993,103.1519631600022,53493.779785440005 2024-07-04,03:52:04.000,186,10997976,14365,0,1720065123,13070.199859840002,103.25770010999986,53493.828695280004 2024-07-04,03:52:05.000,186,10997967,14245,0,1720065124,13070.152705669992,103.34228966999945,53493.709914240004 2024-07-04,03:52:06.000,186,10997979,14325,0,1720065125,13070.125760429997,103.41278097000031,53493.7658112 2024-07-04,03:52:07.000,186,10997986,14125,0,1720065126,13070.125760429997,103.48327227000118,53493.730875600006 2024-07-04,03:52:08.000,186,10998004,13885,0,1720065127,13070.105551499997,103.52556705000461,53493.68895288 2024-07-04,03:52:09.000,186,10998027,14445,0,1720065128,13070.125760429997,103.55376357000205,53493.68895288 2024-07-04,03:52:10.000,186,10998006,14325,0,1720065129,13070.139233050002,103.60310748000484,53493.69594 2024-07-04,03:52:11.000,186,10997983,14365,0,1720065130,13070.125760429997,103.63130400000227,53493.66799152 2024-07-04,03:52:12.000,186,10997978,14005,0,1720065131,13070.172914599993,103.72999182000058,53493.65401728001 2024-07-04,03:52:13.000,186,10997984,13885,0,1720065132,13070.159441980002,103.8568761600036,53493.61908168 2024-07-04,03:52:14.000,186,10998006,14205,0,1720065133,13070.226805079998,104.0542518000002,53493.681965760006 2024-07-04,03:52:15.000,186,10997966,14525,0,1720065134,13070.186387219997,104.3009713499996,53493.61908168 2024-07-04,03:52:16.000,186,10998042,14245,0,1720065135,13070.220068770002,104.56178915999772,53493.58414608001 2024-07-04,03:52:17.000,186,10997962,13965,0,1720065136,13070.220068770002,104.88604914000462,53493.5911332 2024-07-04,03:52:18.000,186,10998007,14085,0,1720065137,13070.166178289997,105.19621085999825,53493.60510744001 2024-07-04,03:52:19.000,186,10997989,13965,0,1720065138,13070.206596149997,105.54161823000322,53493.61908168 2024-07-04,03:52:20.000,186,10997998,14885,0,1720065139,13070.186387219997,105.92227124999772,53493.63305592001 2024-07-04,03:52:21.000,186,10997999,14445,0,1720065140,13070.145969359997,106.26062949000334,53493.66799152 2024-07-04,03:52:22.000,186,10997937,13805,0,1720065141,13070.179650910002,106.6130859900004,53493.64703016 2024-07-04,03:52:23.000,186,10997972,13805,0,1720065142,13070.172914599993,106.90914945000259,53493.69594 2024-07-04,03:52:24.000,186,10997967,14245,0,1720065143,13070.098815190002,107.16291813000134,53493.69594 2024-07-04,03:52:25.000,186,10997974,14565,0,1720065144,13070.058397330002,107.33209725000052,53493.67497864001 2024-07-04,03:52:26.000,186,10997957,14205,0,1720065145,13070.085342569997,107.5294728900044,53493.64004304 2024-07-04,03:52:27.000,186,10997964,14165,0,1720065146,13070.078606260002,107.62111158000334,53493.61908168 2024-07-04,03:52:28.000,186,10997957,14205,0,1720065147,13070.132496739992,107.71275027000229,53493.661004400004 2024-07-04,03:52:29.000,186,10998000,13685,0,1720065148,13070.179650910002,107.70570114000293,53493.612094560005 2024-07-04,03:52:30.000,186,10998003,13925,0,1720065149,13070.220068770002,107.69160288000421,53493.6260688 2024-07-04,03:52:31.000,186,10997973,14245,0,1720065150,13070.267222939998,107.64930810000078,53493.612094560005 2024-07-04,03:52:32.000,186,10997973,14045,0,1720065151,13070.294168179993,107.54357115000312,53493.53523624001 2024-07-04,03:52:33.000,186,10998003,13925,0,1720065152,13070.368267589998,107.43783419999818,53493.53523624001 2024-07-04,03:52:34.000,186,10998002,14045,0,1720065153,13070.462575929989,107.34619550999923,53493.50728776001 2024-07-04,03:52:35.000,186,10998011,14125,0,1720065154,13070.556884269994,107.21226204000413,53493.47235216 2024-07-04,03:52:36.000,186,10997981,14445,0,1720065155,13070.65119261,107.0712794400024,53493.47235216 2024-07-04,03:52:37.000,186,10998020,13885,0,1720065156,13070.758973569995,106.9232477100013,53493.43741656001 2024-07-04,03:52:38.000,186,10998003,14125,0,1720065157,13070.860018219995,106.78226510999957,53493.43741656001 2024-07-04,03:52:39.000,186,10997989,14125,0,1720065158,13070.96779917999,106.60603686000104,53493.42344232 2024-07-04,03:52:40.000,186,10998008,14085,0,1720065159,13071.068843829991,106.47915251999802,53493.41645520001 2024-07-04,03:52:41.000,186,10998017,13885,0,1720065160,13071.223778959997,106.366366440001,53493.3815196 2024-07-04,03:52:42.000,186,10997984,14285,0,1720065161,13071.385450399997,106.23948209999799,53493.38850672001 2024-07-04,03:52:43.000,186,10997977,14085,0,1720065162,13071.499967669988,106.11259776000225,53493.36055824 2024-07-04,03:52:44.000,186,10997986,14205,0,1720065163,13071.627957559998,106.01390994000394,53493.30466128 2024-07-04,03:52:45.000,186,10997963,14485,0,1720065164,13071.776156379994,105.93636951000371,53493.36754536001 2024-07-04,03:52:46.000,186,10997999,13965,0,1720065165,13071.87046472,105.8729273400022,53493.3815196 2024-07-04,03:52:47.000,186,10997956,13765,0,1720065166,13071.91088258,105.85177995000413,53493.374532480004 2024-07-04,03:52:48.000,186,10997952,14045,0,1720065167,13071.9917183,105.83768168999813,53493.35357112 2024-07-04,03:52:49.000,186,10998000,14245,0,1720065168,13072.01192723,105.84473082000477,53493.40248096 2024-07-04,03:52:50.000,186,10998013,14405,0,1720065169,13072.00519091999,105.81653430000006,53493.374532480004 2024-07-04,03:52:51.000,186,10998002,14285,0,1720065170,13071.958036749995,105.80243604000134,53493.40248096 2024-07-04,03:52:52.000,186,10998022,14125,0,1720065171,13071.96477305999,105.76014125999791,53493.374532480004 2024-07-04,03:52:53.000,186,10997972,14125,0,1720065172,13071.95130044,105.78833778000262,53493.43741656001 2024-07-04,03:52:54.000,186,10998033,14085,0,1720065173,13071.94456412999,105.87997647000157,53493.42344232 2024-07-04,03:52:55.000,186,10997961,14205,0,1720065174,13071.90414626999,105.95046777000243,53493.40248096 2024-07-04,03:52:56.000,186,10997980,14045,0,1720065175,13071.86372840999,106.11259776000225,53493.47933928 2024-07-04,03:52:57.000,186,10998003,14125,0,1720065176,13071.769420069999,106.31702252999821,53493.47235216 2024-07-04,03:52:58.000,186,10997964,14485,0,1720065177,13071.702056969989,106.6130859900004,53493.514274880006 2024-07-04,03:52:59.000,186,10997952,14085,0,1720065178,13071.601012319989,106.93029684000066,53493.52824912 2024-07-04,03:53:00.000,186,10997967,13845,0,1720065179,13071.466286119998,107.26865507999901,53493.50728776001 2024-07-04,03:53:01.000,186,10997967,13925,0,1720065180,13071.331559919992,107.55766941000184,53493.55619760001 2024-07-04,03:53:02.000,186,10998006,13885,0,1720065181,13071.250724199992,107.88192939000146,53493.542223360004 2024-07-04,03:53:03.000,186,10997961,13965,0,1720065182,13071.075580140001,108.20618937000108,53493.52824912 2024-07-04,03:53:04.000,186,10997978,14085,0,1720065183,13071.021689659996,108.45290892000048,53493.53523624001 2024-07-04,03:53:05.000,186,10998000,14245,0,1720065184,13071.001480729996,108.76307064000139,53493.58414608001 2024-07-04,03:53:06.000,186,10997972,14245,0,1720065185,13070.95432656,108.95339714999864,53493.612094560005 2024-07-04,03:53:07.000,186,10997979,14365,0,1720065186,13070.920645009995,109.17896930999996,53493.57715896 2024-07-04,03:53:08.000,186,10997973,14285,0,1720065187,13070.92738131999,109.43978711999807,53493.58414608001 2024-07-04,03:53:09.000,186,10998007,14045,0,1720065188,13070.88696345999,109.70765406000282,53493.514274880006 2024-07-04,03:53:10.000,186,10997972,13765,0,1720065189,13070.92738131999,110.03896317000181,53493.52824912 2024-07-04,03:53:11.000,186,10998032,14165,0,1720065190,13070.940853939996,110.30683010999928,53493.563184720006 2024-07-04,03:53:12.000,186,10997990,14165,0,1720065191,13070.95432656,110.61699183000019,53493.5911332 2024-07-04,03:53:13.000,186,10997921,14165,0,1720065192,13071.01495335,110.86371137999959,53493.563184720006 2024-07-04,03:53:14.000,186,10998000,14125,0,1720065193,13071.122734309996,111.11043092999898,53493.57715896 2024-07-04,03:53:15.000,186,10998001,13565,0,1720065194,13071.203570029997,111.34305221999966,53493.54921048 2024-07-04,03:53:16.000,186,10997949,14165,0,1720065195,13071.257460510002,111.55452612000227,53493.58414608001 2024-07-04,03:53:17.000,186,10997959,13925,0,1720065196,13071.324823609997,111.75190175999887,53493.58414608001 2024-07-04,03:53:18.000,186,10997953,13885,0,1720065197,13071.371977779992,111.89993348999997,53493.60510744001 2024-07-04,03:53:19.000,186,10997990,13885,0,1720065198,13071.452813499993,112.10435826000321,53493.61908168 2024-07-04,03:53:20.000,186,10997958,13885,0,1720065199,13071.473022429993,112.3228812899979,53493.563184720006 2024-07-04,03:53:21.000,186,10998026,14685,0,1720065200,13071.513440289993,112.46386388999963,53493.64703016 2024-07-04,03:53:22.000,186,10998007,14245,0,1720065201,13071.601012319989,112.62599387999944,53493.65401728001 2024-07-04,03:53:23.000,186,10997979,14085,0,1720065202,13071.661639109989,112.72468169999775,53493.59812032 2024-07-04,03:53:24.000,186,10997932,14445,0,1720065203,13071.749211139999,112.79517299999861,53493.64703016 2024-07-04,03:53:25.000,186,10997938,14045,0,1720065204,13071.796365309994,112.81632039000397,53493.563184720006 2024-07-04,03:53:26.000,186,10997960,14205,0,1720065205,13071.877201029994,112.89386082000419,53493.57017184 2024-07-04,03:53:27.000,186,10998027,14245,0,1720065206,13071.97150937,112.8797625599982,53493.5911332 2024-07-04,03:53:28.000,186,10997986,14405,0,1720065207,13072.05234509,112.83041865000268,53493.57017184 2024-07-04,03:53:29.000,186,10997981,13765,0,1720065208,13072.16686235999,112.83746778000204,53493.542223360004 2024-07-04,03:53:30.000,186,10997977,14005,0,1720065209,13072.227489149991,112.80222212999797,53493.493313520004 2024-07-04,03:53:31.000,186,10997934,14045,0,1720065210,13072.294852250001,112.75992735000182,53493.514274880006 2024-07-04,03:53:32.000,186,10997995,14005,0,1720065211,13072.375687970001,112.7458290900031,53493.47933928 2024-07-04,03:53:33.000,186,10998014,14405,0,1720065212,13072.436314760002,112.68943605000095,53493.43741656001 2024-07-04,03:53:34.000,186,10997935,14245,0,1720065213,13072.523886789997,112.6471412700048,53493.43741656001 2024-07-04,03:53:35.000,186,10997926,14525,0,1720065214,13072.638404060002,112.67533779000223,53493.47933928 2024-07-04,03:53:36.000,186,10997948,13925,0,1720065215,13072.665349299998,112.68943605000095,53493.45837792 2024-07-04,03:53:37.000,186,10998010,14045,0,1720065216,13072.699030850003,112.66123953000351,53493.38850672001 2024-07-04,03:53:38.000,186,10997966,14285,0,1720065217,13072.725976089998,112.69648518000031,53493.3815196 2024-07-04,03:53:39.000,186,10997979,14325,0,1720065218,13072.685558229998,112.73173083000438,53493.444403680005 2024-07-04,03:53:40.000,186,10997916,14525,0,1720065219,13072.665349299998,112.7810747399999,53493.42344232 2024-07-04,03:53:41.000,186,10997947,13925,0,1720065220,13072.604722509997,112.82336952000333,53493.36754536001 2024-07-04,03:53:42.000,186,10997945,14205,0,1720065221,13072.530623099992,112.91500821000227,53493.38850672001 2024-07-04,03:53:43.000,186,10998006,14085,0,1720065222,13072.496941550002,112.98549951000314,53493.36055824 2024-07-04,03:53:44.000,186,10997959,14245,0,1720065223,13072.483468929997,113.08418733000144,53493.40248096 2024-07-04,03:53:45.000,186,10997977,13805,0,1720065224,13072.449787379992,113.16877689000103,53493.395493840006 2024-07-04,03:53:46.000,186,10997979,14245,0,1720065225,13072.463259999997,113.17582602000039,53493.30466128 2024-07-04,03:53:47.000,186,10997979,14005,0,1720065226,13072.422842139997,113.24631732000125,53493.29068704 2024-07-04,03:53:48.000,186,10997981,14485,0,1720065227,13072.416105830001,113.26746470999933,53493.227802960006 2024-07-04,03:53:49.000,186,10997957,14285,0,1720065228,13072.389160589992,113.3027103600034,53493.23479008 2024-07-04,03:53:50.000,186,10997974,14205,0,1720065229,13072.449787379992,113.33090688000084,53493.227802960006 2024-07-04,03:53:51.000,186,10997958,13885,0,1720065230,13072.409369519992,113.31680862000212,53493.18588024 2024-07-04,03:53:52.000,186,10997935,14125,0,1720065231,13072.416105830001,113.34500513999956,53493.19286736 2024-07-04,03:53:53.000,186,10997955,14125,0,1720065232,13072.375687970001,113.33090688000084,53493.12299616 2024-07-04,03:53:54.000,186,10998002,13925,0,1720065233,13072.355479040001,113.36615253000491,53493.08107344001 2024-07-04,03:53:55.000,186,10997978,13845,0,1720065234,13072.348742729991,113.37320166000427,53493.08806056 2024-07-04,03:53:56.000,186,10997974,14125,0,1720065235,13072.227489149991,113.39434905000235,53493.00421512001 2024-07-04,03:53:57.000,186,10997974,14165,0,1720065236,13072.18707128999,113.42254556999978,53492.990240880004 2024-07-04,03:53:58.000,186,10997981,14085,0,1720065237,13072.11297188,113.47188948000257,53492.871459840004 2024-07-04,03:53:59.000,186,10997963,13925,0,1720065238,13072.04560877999,113.50713512999937,53492.8574856 2024-07-04,03:54:00.000,186,10997976,13565,0,1720065239,13071.95130044,113.50713512999937,53492.822550000004 2024-07-04,03:54:01.000,186,10998005,14285,0,1720065240,13071.856992099994,113.50713512999937,53492.75966592 2024-07-04,03:54:02.000,186,10997968,14285,0,1720065241,13071.82331054999,113.51418425999873,53492.724730320006 2024-07-04,03:54:03.000,186,10997956,14325,0,1720065242,13071.789628999999,113.52123338999809,53492.71075608 2024-07-04,03:54:04.000,186,10997941,13645,0,1720065243,13071.816574239994,113.48598774000129,53492.64088488 2024-07-04,03:54:05.000,186,10997982,14245,0,1720065244,13071.85025579,113.47188948000257,53492.56402656 2024-07-04,03:54:06.000,186,10997973,14165,0,1720065245,13071.90414626999,113.44369295999786,53492.59896216001 2024-07-04,03:54:07.000,186,10998026,14165,0,1720065246,13071.95130044,113.4366438299985,53492.55005232001 2024-07-04,03:54:08.000,186,10998016,14605,0,1720065247,13071.9917183,113.40844731000107,53492.46620688 2024-07-04,03:54:09.000,186,10997953,13925,0,1720065248,13072.07255402,113.38729992000299,53492.45921976001 2024-07-04,03:54:10.000,186,10997993,14245,0,1720065249,13072.13318081,113.34500513999956,53492.44524552 2024-07-04,03:54:11.000,186,10997955,14645,0,1720065250,13072.207280219991,113.28861210000468,53492.39633568 2024-07-04,03:54:12.000,186,10997949,14245,0,1720065251,13072.281379629996,113.26746470999933,53492.368387200004 2024-07-04,03:54:13.000,186,10997970,14485,0,1720065252,13072.389160589992,113.21107167000446,53492.30550312 2024-07-04,03:54:14.000,186,10997996,13885,0,1720065253,13072.476732620002,113.21107167000446,53492.31249024001 2024-07-04,03:54:15.000,186,10997983,13965,0,1720065254,13072.571040959992,113.17582602000039,53492.298516 2024-07-04,03:54:16.000,186,10997985,14165,0,1720065255,13072.692294539993,113.12648211000487,53492.27755464 2024-07-04,03:54:17.000,186,10998014,14285,0,1720065256,13072.773130259993,113.055990810004,53492.270567520005 2024-07-04,03:54:18.000,186,10997960,14085,0,1720065257,13072.901120149989,113.055990810004,53492.24261904001 2024-07-04,03:54:19.000,186,10997925,13885,0,1720065258,13073.008901109999,113.06303994000336,53492.2286448 2024-07-04,03:54:20.000,186,10997980,13965,0,1720065259,13073.06279158999,113.04894168000465,53492.21467056001 2024-07-04,03:54:21.000,186,10997962,14205,0,1720065260,13073.136890999995,113.02074515999993,53492.18672208 2024-07-04,03:54:22.000,186,10997963,14285,0,1720065261,13073.19078148,113.07008907000272,53492.221657680006 2024-07-04,03:54:23.000,186,10998006,13725,0,1720065262,13073.19078148,113.07713820000208,53492.21467056001 2024-07-04,03:54:24.000,186,10998004,14405,0,1720065263,13073.258144579995,113.06303994000336,53492.151786480004 2024-07-04,03:54:25.000,186,10997964,14045,0,1720065264,13073.31203506,113.07008907000272,53492.2286448 2024-07-04,03:54:26.000,186,10997980,14485,0,1720065265,13073.35245292,113.09828559000016,53492.16576072001 2024-07-04,03:54:27.000,186,10998025,14125,0,1720065266,13073.379398159996,113.16877689000103,53492.17973496 2024-07-04,03:54:28.000,186,10997999,13645,0,1720065267,13073.39287078,113.22516993000318,53492.13781224 2024-07-04,03:54:29.000,186,10997973,14165,0,1720065268,13073.41307971,113.37320166000427,53492.11685088 2024-07-04,03:54:30.000,186,10997959,14245,0,1720065269,13073.43328864,113.49303687000065,53492.14479936001 2024-07-04,03:54:31.000,186,10997978,14045,0,1720065270,13073.426552329991,113.61992121000367,53492.21467056001 2024-07-04,03:54:32.000,186,10997983,14165,0,1720065271,13073.419816019996,113.83844423999835,53492.20768344 2024-07-04,03:54:33.000,186,10997979,14085,0,1720065272,13073.37266185,113.9935250999988,53492.172747840006 2024-07-04,03:54:34.000,186,10998018,14365,0,1720065273,13073.43328864,114.19090074000269,53492.200696320004 2024-07-04,03:54:35.000,186,10998002,14205,0,1720065274,13073.440024949996,114.4517185500008,53492.24261904001 2024-07-04,03:54:36.000,186,10997997,14205,0,1720065275,13073.39287078,114.64204505999805,53492.221657680006 2024-07-04,03:54:37.000,186,10997965,13605,0,1720065276,13073.35245292,114.8112241800045,53492.25659328 2024-07-04,03:54:38.000,186,10997984,13805,0,1720065277,13073.318771369995,114.97335417000431,53492.24960616 2024-07-04,03:54:39.000,186,10997992,14165,0,1720065278,13073.33224399,115.14958242000284,53492.24960616 2024-07-04,03:54:40.000,186,10997990,14045,0,1720065279,13073.34571660999,115.29056502000458,53492.24960616 2024-07-04,03:54:41.000,186,10997935,14405,0,1720065280,13073.38613446999,115.41744936000032,53492.27755464 2024-07-04,03:54:42.000,186,10997960,14125,0,1720065281,13073.43328864,115.53023544000462,53492.24261904001 2024-07-04,03:54:43.000,186,10997960,14725,0,1720065282,13073.514124360001,115.60072673999821,53492.23563192 2024-07-04,03:54:44.000,186,10997977,13925,0,1720065283,13073.628641629992,115.69236543000443,53492.27755464 2024-07-04,03:54:45.000,186,10998012,13965,0,1720065284,13073.736422590002,115.76990586000466,53492.30550312 2024-07-04,03:54:46.000,186,10997982,14125,0,1720065285,13073.810521999992,115.84744629000488,53492.31249024001 2024-07-04,03:54:47.000,186,10997999,14165,0,1720065286,13073.891357719993,115.8615445500036,53492.34742584 2024-07-04,03:54:48.000,186,10997999,13885,0,1720065287,13074.046292849998,115.91793758999847,53492.37537432 2024-07-04,03:54:49.000,186,10998003,14445,0,1720065288,13074.174282739994,115.96728150000126,53492.36140008001 2024-07-04,03:54:50.000,186,10998003,14045,0,1720065289,13074.315745249995,116.08006757999829,53492.30550312 2024-07-04,03:54:51.000,186,10997960,13925,0,1720065290,13074.47068038,116.15760800999851,53492.368387200004 2024-07-04,03:54:52.000,186,10998009,14005,0,1720065291,13074.65256075,116.3056397399996,53492.438258400005 2024-07-04,03:54:53.000,186,10997986,13965,0,1720065292,13074.787286949992,116.42547495000326,53492.41729704 2024-07-04,03:54:54.000,186,10997981,14045,0,1720065293,13074.895067910002,116.51006451000285,53492.39633568 2024-07-04,03:54:55.000,186,10998009,14325,0,1720065294,13075.043266729997,116.58760494000308,53492.39633568 2024-07-04,03:54:56.000,186,10997992,13805,0,1720065295,13075.171256619993,116.64399797999795,53492.48018112001 2024-07-04,03:54:57.000,186,10998009,14085,0,1720065296,13075.339664369989,116.68629276000138,53492.51511672 2024-07-04,03:54:58.000,186,10997978,14005,0,1720065297,13075.474390569994,116.71448927999882,53492.557039440006 2024-07-04,03:54:59.000,186,10998026,14045,0,1720065298,13075.58890784,116.68629276000138,53492.605949280005 2024-07-04,03:55:00.000,186,10997971,14005,0,1720065299,13075.79099714,116.72153840999817,53492.6129364 2024-07-04,03:55:01.000,186,10997962,13565,0,1720065300,13075.945932269991,116.7638331900016,53492.64787200001 2024-07-04,03:55:02.000,186,10997990,13965,0,1720065301,13076.100867399997,116.82022623000375,53492.66184624 2024-07-04,03:55:03.000,186,10997984,14405,0,1720065302,13076.282747769998,116.8131771000044,53492.68979472 2024-07-04,03:55:04.000,186,10997982,14005,0,1720065303,13076.484837069998,116.84137362000183,53492.7526788 2024-07-04,03:55:05.000,186,10998047,13885,0,1720065304,13076.653244819994,116.85547188000055,53492.85049848 2024-07-04,03:55:06.000,186,10997997,14205,0,1720065305,13076.78797102,116.84842275000119,53492.82953712 2024-07-04,03:55:07.000,186,10997968,13925,0,1720065306,13076.9092246,116.7638331900016,53492.82953712 2024-07-04,03:55:08.000,186,10997973,14285,0,1720065307,13077.064159729991,116.72153840999817,53492.88543408001 2024-07-04,03:55:09.000,186,10998025,14165,0,1720065308,13077.198885929996,116.63694884999859,53492.941331040005 2024-07-04,03:55:10.000,186,10997968,14285,0,1720065309,13077.367293679992,116.60875233000115,53492.96229240001 2024-07-04,03:55:11.000,186,10997983,13845,0,1720065310,13077.542437739998,116.55940841999836,53493.04613784 2024-07-04,03:55:12.000,186,10997957,14245,0,1720065311,13077.764735969999,116.51711364000221,53493.02517648 2024-07-04,03:55:13.000,186,10998047,13965,0,1720065312,13077.90619848,116.46776972999942,53493.109021920005 2024-07-04,03:55:14.000,186,10997984,14325,0,1720065313,13078.04766099,116.44662234000134,53493.12998328001 2024-07-04,03:55:15.000,186,10997988,13925,0,1720065314,13078.16891457,116.37613104000047,53493.19286736 2024-07-04,03:55:16.000,186,10998036,14205,0,1720065315,13078.283431839991,116.25629583000409,53493.26273856 2024-07-04,03:55:17.000,186,10997991,14445,0,1720065316,13078.377740179996,116.13646062000043,53493.29767416001 2024-07-04,03:55:18.000,186,10997982,13965,0,1720065317,13078.512466380002,116.01662541000405,53493.33260976 2024-07-04,03:55:19.000,186,10998032,14045,0,1720065318,13078.640456269997,115.88269194000168,53493.38850672001 2024-07-04,03:55:20.000,186,10998010,14245,0,1720065319,13078.802127709998,115.77695499000401,53493.395493840006 2024-07-04,03:55:21.000,186,10997978,14245,0,1720065320,13078.889699739993,115.7135128200025,53493.41645520001 2024-07-04,03:55:22.000,186,10997994,14245,0,1720065321,13078.984008079999,115.63597239000228,53493.444403680005 2024-07-04,03:55:23.000,186,10997998,13765,0,1720065322,13079.132206899994,115.57957935000013,53493.52824912 2024-07-04,03:55:24.000,186,10997999,13965,0,1720065323,13079.23998785999,115.57253022000077,53493.563184720006 2024-07-04,03:55:25.000,186,10997997,13845,0,1720065324,13079.32082357999,115.57957935000013,53493.60510744001 2024-07-04,03:55:26.000,186,10997970,13925,0,1720065325,13079.38818668,115.64302152000164,53493.60510744001 2024-07-04,03:55:27.000,186,10997979,14085,0,1720065326,13079.455549779996,115.67826716999843,53493.661004400004 2024-07-04,03:55:28.000,186,10998010,14565,0,1720065327,13079.556594429996,115.76990586000466,53493.73786272 2024-07-04,03:55:29.000,186,10998007,14045,0,1720065328,13079.610484910001,115.80515151000145,53493.79375968 2024-07-04,03:55:30.000,186,10998057,13885,0,1720065329,13079.684584319992,115.82629889999953,53493.82170816001 2024-07-04,03:55:31.000,186,10997994,14565,0,1720065330,13079.772156350002,115.83334802999889,53493.89157936001 2024-07-04,03:55:32.000,186,10998036,14205,0,1720065331,13079.846255759992,115.85449542000424,53493.92651496 2024-07-04,03:55:33.000,186,10997970,14005,0,1720065332,13079.900146239997,115.84744629000488,53493.9754248 2024-07-04,03:55:34.000,186,10997995,13845,0,1720065333,13080.001190889998,115.84039715999825,53494.066257360006 2024-07-04,03:55:35.000,186,10997998,14085,0,1720065334,13080.007927199993,115.81924977000017,53494.02433464 2024-07-04,03:55:36.000,186,10997979,14365,0,1720065335,13080.048345059993,115.8615445500036,53494.08721872001 2024-07-04,03:55:37.000,186,10997992,13965,0,1720065336,13080.055081369988,115.86859368000296,53494.0802316 2024-07-04,03:55:38.000,186,10998007,14445,0,1720065337,13080.129180779993,115.88974107000104,53494.185038400006 2024-07-04,03:55:39.000,186,10997979,14165,0,1720065338,13080.162862329998,115.88974107000104,53494.19901264 2024-07-04,03:55:40.000,186,10998004,14285,0,1720065339,13080.230225429994,115.91793758999847,53494.233948240006 2024-07-04,03:55:41.000,186,10997992,14525,0,1720065340,13080.263906979999,115.93908498000383,53494.27587096001 2024-07-04,03:55:42.000,186,10998008,14325,0,1720065341,13080.290852219994,115.96728150000126,53494.26189672 2024-07-04,03:55:43.000,186,10997995,13845,0,1720065342,13080.25717066999,115.94613411000319,53494.26189672 2024-07-04,03:55:44.000,186,10997995,14405,0,1720065343,13080.270643289994,115.9602323700019,53494.32478080001 2024-07-04,03:55:45.000,186,10997978,14325,0,1720065344,13080.284115909999,115.88974107000104,53494.32478080001 2024-07-04,03:55:46.000,186,10997995,14045,0,1720065345,13080.284115909999,115.95318324000255,53494.31779368 2024-07-04,03:55:47.000,186,10997986,14445,0,1720065346,13080.33800638999,115.98137975999998,53494.32478080001 2024-07-04,03:55:48.000,186,10998016,14045,0,1720065347,13080.304324839999,116.05187106000085,53494.30381944001 2024-07-04,03:55:49.000,186,10997988,14205,0,1720065348,13080.32453377,116.13646062000043,53494.30381944001 2024-07-04,03:55:50.000,186,10997980,14525,0,1720065349,13080.31779745999,116.17875540000387,53494.26888384 2024-07-04,03:55:51.000,186,10998015,14485,0,1720065350,13080.290852219994,116.22105018000002,53494.31779368 2024-07-04,03:55:52.000,186,10997997,14685,0,1720065351,13080.236961739989,116.22105018000002,53494.29683232 2024-07-04,03:55:53.000,186,10997949,14005,0,1720065352,13080.250434359994,116.2069519200013,53494.2898452 2024-07-04,03:55:54.000,186,10998008,14045,0,1720065353,13080.216752809989,116.21400105000066,53494.32478080001 2024-07-04,03:55:55.000,186,10998035,14045,0,1720065354,13080.210016499994,116.27744322000217,53494.352729280006 2024-07-04,03:55:56.000,186,10997982,14725,0,1720065355,13080.223489119999,116.34793452000304,53494.29683232 2024-07-04,03:55:57.000,186,10998019,13925,0,1720065356,13080.176334949989,116.46072060000006,53494.31080656 2024-07-04,03:55:58.000,186,10997996,14085,0,1720065357,13080.210016499994,116.53826103000029,53494.30381944001 2024-07-04,03:55:59.000,186,10997961,14485,0,1720065358,13080.210016499994,116.55940841999836,53494.30381944001 2024-07-04,03:56:00.000,186,10997987,14405,0,1720065359,13080.290852219994,116.58760494000308,53494.331767920004 2024-07-04,03:56:01.000,186,10997999,14485,0,1720065360,13080.290852219994,116.58055581000372,53494.36670352 2024-07-04,03:56:02.000,186,10997973,14085,0,1720065361,13080.32453377,116.51711364000221,53494.30381944001 2024-07-04,03:56:03.000,186,10997980,13885,0,1720065362,13080.31779745999,116.42547495000326,53494.26189672 2024-07-04,03:56:04.000,186,10997982,14005,0,1720065363,13080.31779745999,116.25629583000409,53494.26888384 2024-07-04,03:56:05.000,186,10997989,13885,0,1720065364,13080.29758852999,116.16465713999787,53494.26888384 2024-07-04,03:56:06.000,186,10997999,14045,0,1720065365,13080.290852219994,116.06596931999957,53494.24792248 2024-07-04,03:56:07.000,186,10998014,13885,0,1720065366,13080.31779745999,116.02367454000341,53494.25490960001 2024-07-04,03:56:08.000,186,10998002,14365,0,1720065367,13080.3447427,116.05892019000021,53494.24792248 2024-07-04,03:56:09.000,186,10997981,14685,0,1720065368,13080.33800638999,116.11531323000236,53494.219974 2024-07-04,03:56:10.000,186,10997962,14245,0,1720065369,13080.331270079994,116.21400105000066,53494.19202552 2024-07-04,03:56:11.000,186,10997981,14245,0,1720065370,13080.304324839999,116.24924670000473,53494.212986880004 2024-07-04,03:56:12.000,186,10997942,14205,0,1720065371,13080.263906979999,116.33383626000432,53494.219974 2024-07-04,03:56:13.000,186,10998000,14165,0,1720065372,13080.156126019989,116.37613104000047,53494.17805128001 2024-07-04,03:56:14.000,186,10998008,14645,0,1720065373,13080.095499229988,116.40432755999791,53494.14311568 2024-07-04,03:56:15.000,186,10998060,14405,0,1720065374,13080.041608749998,116.46776972999942,53494.13612856001 2024-07-04,03:56:16.000,186,10998034,14365,0,1720065375,13079.994454580003,116.55940841999836,53494.0802316 2024-07-04,03:56:17.000,186,10998003,13565,0,1720065376,13079.920355169997,116.65809624000394,53494.10818008001 2024-07-04,03:56:18.000,186,10998028,14365,0,1720065377,13079.879937309997,116.77793145000032,53494.02433464 2024-07-04,03:56:19.000,186,10997980,14365,0,1720065378,13079.846255759992,116.9118649200027,53494.07324448 2024-07-04,03:56:20.000,186,10998010,14085,0,1720065379,13079.792365280002,117.02465099999972,53494.017347520006 2024-07-04,03:56:21.000,186,10997991,14005,0,1720065380,13079.792365280002,117.11628968999867,53493.9754248 2024-07-04,03:56:22.000,186,10997975,14165,0,1720065381,13079.738474799997,117.20087924999825,53493.9754248 2024-07-04,03:56:23.000,186,10998039,14325,0,1720065382,13079.684584319992,117.38415663000342,53494.05228312 2024-07-04,03:56:24.000,186,10998019,14005,0,1720065383,13079.664375389992,117.58153227000003,53494.00337328 2024-07-04,03:56:25.000,186,10998059,13885,0,1720065384,13079.630693840001,117.76480964999791,53493.94048920001 2024-07-04,03:56:26.000,186,10998021,13685,0,1720065385,13079.54985812,117.91989050999837,53493.91952784001 2024-07-04,03:56:27.000,186,10998019,14125,0,1720065386,13079.522912879991,118.07497136999882,53493.898566480006 2024-07-04,03:56:28.000,186,10998000,14085,0,1720065387,13079.570067050001,118.22300309999991,53493.86363088 2024-07-04,03:56:29.000,186,10998004,14005,0,1720065388,13079.597012289996,118.34283831000357,53493.80074680001 2024-07-04,03:56:30.000,186,10998024,13765,0,1720065389,13079.576803359996,118.44857526000123,53493.7658112 2024-07-04,03:56:31.000,186,10997994,14085,0,1720065390,13079.563330739991,118.54726307999954,53493.71690136 2024-07-04,03:56:32.000,186,10998025,14085,0,1720065391,13079.54985812,118.64595089999784,53493.681965760006 2024-07-04,03:56:33.000,186,10998039,13805,0,1720065392,13079.570067050001,118.70234393999999,53493.6260688 2024-07-04,03:56:34.000,186,10998002,14285,0,1720065393,13079.590275980001,118.78693349999958,53493.542223360004 2024-07-04,03:56:35.000,186,10997981,14045,0,1720065394,13079.657639079996,118.83627741000237,53493.493313520004 2024-07-04,03:56:36.000,186,10997989,13645,0,1720065395,13079.677848009997,118.94906348999939,53493.50728776001 2024-07-04,03:56:37.000,186,10997997,13925,0,1720065396,13079.725002179992,119.00545653000154,53493.40248096 2024-07-04,03:56:38.000,186,10998034,14285,0,1720065397,13079.725002179992,119.06889870000305,53493.30466128 2024-07-04,03:56:39.000,186,10997982,14245,0,1720065398,13079.698056939997,119.1111934799992,53493.2417772 2024-07-04,03:56:40.000,186,10998017,14325,0,1720065399,13079.725002179992,119.1111934799992,53493.2417772 2024-07-04,03:56:41.000,186,10998032,13685,0,1720065400,13079.745211109992,119.08299696000176,53493.17190600001 2024-07-04,03:56:42.000,186,10998009,14205,0,1720065401,13079.799101589997,119.00545653000154,53493.12299616 2024-07-04,03:56:43.000,186,10997999,14405,0,1720065402,13079.873201000002,118.94906348999939,53493.10203480001 2024-07-04,03:56:44.000,186,10998003,14245,0,1720065403,13079.886673619993,118.89267045000452,53493.03216360001 2024-07-04,03:56:45.000,186,10998014,13645,0,1720065404,13079.933827790002,118.83627741000237,53492.990240880004 2024-07-04,03:56:46.000,186,10998015,13925,0,1720065405,13079.960773029998,118.79398262999894,53492.92036968 2024-07-04,03:56:47.000,186,10997979,14085,0,1720065406,13080.055081369988,118.77988437000022,53492.8574856 2024-07-04,03:56:48.000,186,10998029,14005,0,1720065407,13080.122444469998,118.75873698000214,53492.79460152001 2024-07-04,03:56:49.000,186,10997965,14205,0,1720065408,13080.162862329998,118.7305404600047,53492.7526788 2024-07-04,03:56:50.000,186,10997973,13965,0,1720065409,13080.183071259999,118.68824568000127,53492.6828076 2024-07-04,03:56:51.000,186,10998007,13805,0,1720065410,13080.196543879989,118.70234393999999,53492.61992352 2024-07-04,03:56:52.000,186,10997979,14405,0,1720065411,13080.183071259999,118.7305404600047,53492.57800080001 2024-07-04,03:56:53.000,186,10998004,13965,0,1720065412,13080.169598639994,118.7657861100015,53492.41030992001 2024-07-04,03:56:54.000,186,10997970,14325,0,1720065413,13080.203280189999,118.87857218999852,53492.4033228 2024-07-04,03:56:55.000,186,10998011,13885,0,1720065414,13080.223489119999,118.96316174999811,53492.39633568 2024-07-04,03:56:56.000,186,10997969,14325,0,1720065415,13080.263906979999,119.02660391999962,53492.31249024001 2024-07-04,03:56:57.000,186,10998015,14125,0,1720065416,13080.331270079994,119.0477513099977,53492.24261904001 2024-07-04,03:56:58.000,186,10997970,13725,0,1720065417,13080.270643289994,119.12529173999792,53492.200696320004 2024-07-04,03:56:59.000,186,10997986,14125,0,1720065418,13080.29758852999,119.04070217999833,53492.14479936001 2024-07-04,03:57:00.000,186,10998034,13845,0,1720065419,13080.3447427,118.9772600100041,53492.102876640005 2024-07-04,03:57:01.000,186,10998023,14485,0,1720065420,13080.391896869995,118.88562131999788,53492.07492816001 2024-07-04,03:57:02.000,186,10998011,14245,0,1720065421,13080.391896869995,118.83627741000237,53491.99108272 2024-07-04,03:57:03.000,186,10998020,14085,0,1720065422,13080.40536949,118.75873698000214,53491.95614712001 2024-07-04,03:57:04.000,186,10997972,14325,0,1720065423,13080.432314729995,118.68824568000127,53491.89326304 2024-07-04,03:57:05.000,186,10998041,14365,0,1720065424,13080.452523659995,118.66004916000384,53491.8443532 2024-07-04,03:57:06.000,186,10997994,14365,0,1720065425,13080.54009568999,118.65300003000448,53491.816404720004 2024-07-04,03:57:07.000,186,10998041,14285,0,1720065426,13080.56704093,118.63890176999848,53491.774482 2024-07-04,03:57:08.000,186,10998013,14645,0,1720065427,13080.56030461999,118.58955786000297,53491.76050776001 2024-07-04,03:57:09.000,186,10998038,13805,0,1720065428,13080.64114033999,118.58955786000297,53491.6347396 2024-07-04,03:57:10.000,186,10998015,13965,0,1720065429,13080.654612959996,118.54021395000018,53491.60679112 2024-07-04,03:57:11.000,186,10997988,14325,0,1720065430,13080.721976059991,118.54021395000018,53491.5648684 2024-07-04,03:57:12.000,186,10998000,14525,0,1720065431,13080.775866539996,118.52611569000146,53491.48801008 2024-07-04,03:57:13.000,186,10997987,14045,0,1720065432,13080.796075469996,118.54021395000018,53491.46704872 2024-07-04,03:57:14.000,186,10997990,14005,0,1720065433,13080.856702259996,118.53316482000082,53491.41115176 2024-07-04,03:57:15.000,186,10998018,14165,0,1720065434,13080.876911189996,118.57545960000425,53491.432113120005 2024-07-04,03:57:16.000,186,10997977,14445,0,1720065435,13080.910592740001,118.59660699000233,53491.32730632001 2024-07-04,03:57:17.000,186,10998007,14285,0,1720065436,13080.977955839997,118.64595089999784,53491.34128056 2024-07-04,03:57:18.000,186,10997995,14005,0,1720065437,13081.072264180002,118.69529481000063,53491.28538360001 2024-07-04,03:57:19.000,186,10997989,14325,0,1720065438,13081.119418349997,118.7657861100015,53491.27140936 2024-07-04,03:57:20.000,186,10997958,13965,0,1720065439,13081.173308830002,118.79398262999894,53491.215512400006 2024-07-04,03:57:21.000,186,10997977,14325,0,1720065440,13081.240671929998,118.85742480000044,53491.18756392001 2024-07-04,03:57:22.000,186,10998007,14165,0,1720065441,13081.314771339989,118.94906348999939,53491.145641200004 2024-07-04,03:57:23.000,186,10997979,13925,0,1720065442,13081.355189199989,119.0125056600009,53491.06179576 2024-07-04,03:57:24.000,186,10997981,14445,0,1720065443,13081.49665170999,119.09709522000048,53491.08275712 2024-07-04,03:57:25.000,186,10998005,14165,0,1720065444,13081.590960049994,119.15348826000263,53491.026860160004 2024-07-04,03:57:26.000,186,10998032,13965,0,1720065445,13081.712213629995,119.20283216999815,53491.01288592 2024-07-04,03:57:27.000,186,10998038,14285,0,1720065446,13081.80652197,119.29447086000437,53490.96397608 2024-07-04,03:57:28.000,186,10998018,14405,0,1720065447,13081.934511859996,119.37906042000395,53490.91506624 2024-07-04,03:57:29.000,186,10997985,14605,0,1720065448,13082.069238060001,119.45660085000418,53490.89410488 2024-07-04,03:57:30.000,186,10998001,14285,0,1720065449,13082.177019019997,119.52709214999777,53490.880130640006 2024-07-04,03:57:31.000,186,10998024,14245,0,1720065450,13082.291536290002,119.59053431999928,53490.880130640006 2024-07-04,03:57:32.000,186,10998020,13925,0,1720065451,13082.406053559993,119.68922214000486,53490.84519504 2024-07-04,03:57:33.000,186,10997999,14045,0,1720065452,13082.426262489993,119.78790996000316,53490.76833672 2024-07-04,03:57:34.000,186,10997969,13885,0,1720065453,13082.574461309989,119.89364691000083,53490.81724656 2024-07-04,03:57:35.000,186,10998060,14245,0,1720065454,13082.682242269999,119.97118734000105,53490.831220800006 2024-07-04,03:57:36.000,186,10998005,14205,0,1720065455,13082.78328692,120.0275803800032,53490.75436248001 2024-07-04,03:57:37.000,186,10998007,13965,0,1720065456,13082.85738632999,120.06987515999936,53490.75436248001 2024-07-04,03:57:38.000,186,10998028,14245,0,1720065457,13082.951694669995,120.09807168000407,53490.70545264001 2024-07-04,03:57:39.000,186,10998007,14045,0,1720065458,13083.06621194,120.09807168000407,53490.691478400004 2024-07-04,03:57:40.000,186,10997932,14085,0,1720065459,13083.207674450001,120.04167864000192,53490.67051704 2024-07-04,03:57:41.000,186,10997976,14245,0,1720065460,13083.322191719992,119.96413821000169,53490.63558144001 2024-07-04,03:57:42.000,186,10997994,13885,0,1720065461,13083.490599470002,119.96413821000169,53490.642568560004 2024-07-04,03:57:43.000,186,10997996,13925,0,1720065462,13083.625325669993,119.89364691000083,53490.61462008001 2024-07-04,03:57:44.000,186,10997988,13965,0,1720065463,13083.766788179993,119.7808608300038,53490.60763296 2024-07-04,03:57:45.000,186,10997985,14125,0,1720065464,13083.888041759994,119.75266430999909,53490.57269736 2024-07-04,03:57:46.000,186,10997940,14085,0,1720065465,13084.02276796,119.66102562000015,53490.53776176001 2024-07-04,03:57:47.000,186,10997986,14005,0,1720065466,13084.11707629999,119.62577997000335,53490.56571024001 2024-07-04,03:57:48.000,186,10997974,13885,0,1720065467,13084.24506619,119.52004301999841,53490.495839040006 2024-07-04,03:57:49.000,186,10997996,14045,0,1720065468,13084.32590191,119.46364998000354,53490.53776176001 2024-07-04,03:57:50.000,186,10998024,14125,0,1720065469,13084.373056079996,119.3720112900046,53490.474877680004 2024-07-04,03:57:51.000,186,10997964,14285,0,1720065470,13084.460628109991,119.27332346999901,53490.45391632 2024-07-04,03:57:52.000,186,10997971,14045,0,1720065471,13084.548200140001,119.2239795600035,53490.46090344 2024-07-04,03:57:53.000,186,10997967,13885,0,1720065472,13084.554936449997,119.18168478000007,53490.33513528 2024-07-04,03:57:54.000,186,10998017,14125,0,1720065473,13084.622299549992,119.16758652000135,53490.33513528 2024-07-04,03:57:55.000,186,10997999,14205,0,1720065474,13084.629035860002,119.16758652000135,53490.31417392 2024-07-04,03:57:56.000,186,10997960,14085,0,1720065475,13084.676190029997,119.17463565000071,53490.307186800004 2024-07-04,03:57:57.000,186,10997942,14005,0,1720065476,13084.703135269992,119.13234087000455,53490.22334136 2024-07-04,03:57:58.000,186,10998007,14085,0,1720065477,13084.750289440002,119.16053739000199,53490.25128984001 2024-07-04,03:57:59.000,186,10997946,14205,0,1720065478,13084.750289440002,119.13939000000391,53490.20238000001 2024-07-04,03:58:00.000,186,10997962,13845,0,1720065479,13084.770498370002,119.15348826000263,53490.15347016001 2024-07-04,03:58:01.000,186,10997986,13885,0,1720065480,13084.730080510002,119.18873390999943,53490.12552168 2024-07-04,03:58:02.000,186,10997979,14485,0,1720065481,13084.689662650002,119.25217608000094,53490.06263760001 2024-07-04,03:58:03.000,186,10997956,13885,0,1720065482,13084.642508479992,119.28742172999773,53489.992766400006 2024-07-04,03:58:04.000,186,10997932,14045,0,1720065483,13084.615563239997,119.30856912000309,53489.95084368 2024-07-04,03:58:05.000,186,10998019,13925,0,1720065484,13084.527991210001,119.34381476999988,53489.93686944 2024-07-04,03:58:06.000,186,10997995,14245,0,1720065485,13084.440419179991,119.40020781000203,53489.88097248 2024-07-04,03:58:07.000,186,10997979,14285,0,1720065486,13084.36631977,119.42135520000011,53489.86699824001 2024-07-04,03:58:08.000,186,10998005,14565,0,1720065487,13084.25853880999,119.46364998000354,53489.76917856 2024-07-04,03:58:09.000,186,10997940,14125,0,1720065488,13084.14402154,119.51299388999905,53489.72026872 2024-07-04,03:58:10.000,186,10998013,14205,0,1720065489,13084.090131059995,119.52709214999777,53489.65039752001 2024-07-04,03:58:11.000,186,10997991,14245,0,1720065490,13083.989086409994,119.58348518999992,53489.60847480001 2024-07-04,03:58:12.000,186,10998040,14245,0,1720065491,13083.867832829994,119.70332040000358,53489.49668088 2024-07-04,03:58:13.000,186,10998023,14205,0,1720065492,13083.780260799998,119.72446779000165,53489.49668088 2024-07-04,03:58:14.000,186,10998026,14005,0,1720065493,13083.706161389993,119.72446779000165,53489.42680968 2024-07-04,03:58:15.000,186,10998008,13845,0,1720065494,13083.652270909988,119.72446779000165,53489.34296424001 2024-07-04,03:58:16.000,186,10998008,14205,0,1720065495,13083.571435190002,119.79495909000252,53489.24514456001 2024-07-04,03:58:17.000,186,10997976,14085,0,1720065496,13083.470390540002,119.78790996000316,53489.22418320001 2024-07-04,03:58:18.000,186,10998000,14205,0,1720065497,13083.409763750002,119.80200822000188,53489.16129912 2024-07-04,03:58:19.000,186,10998014,13885,0,1720065498,13083.335664339997,119.83725386999868,53489.0145696 2024-07-04,03:58:20.000,186,10997961,14285,0,1720065499,13083.335664339997,119.89364691000083,53488.97963400001 2024-07-04,03:58:21.000,186,10997960,13765,0,1720065500,13083.362609579992,119.93594169000426,53488.916749920005 2024-07-04,03:58:22.000,186,10998015,14045,0,1720065501,13083.349136960001,119.97823647000041,53488.82591736 2024-07-04,03:58:23.000,186,10997985,14485,0,1720065502,13083.315455409997,120.01348212000448,53488.74207192001 2024-07-04,03:58:24.000,186,10998005,14525,0,1720065503,13083.369345890002,120.10512081000343,53488.68617496 2024-07-04,03:58:25.000,186,10997982,14365,0,1720065504,13083.376082199997,120.16856297999766,53488.69316208001 2024-07-04,03:58:26.000,186,10997997,14565,0,1720065505,13083.376082199997,120.21085776000109,53488.62329088001 2024-07-04,03:58:27.000,186,10998001,14565,0,1720065506,13083.382818509992,120.24610340999789,53488.54643256 2024-07-04,03:58:28.000,186,10997976,14165,0,1720065507,13083.376082199997,120.24610340999789,53488.51149696 2024-07-04,03:58:29.000,186,10997987,14045,0,1720065508,13083.409763750002,120.28134906000196,53488.51149696 2024-07-04,03:58:30.000,186,10998010,14205,0,1720065509,13083.429972680002,120.32364383999811,53488.39970304 2024-07-04,03:58:31.000,186,10997982,14245,0,1720065510,13083.490599470002,120.3377421000041,53488.39970304 2024-07-04,03:58:32.000,186,10997954,14405,0,1720065511,13083.517544709997,120.35184036000283,53488.315857600006 2024-07-04,03:58:33.000,186,10997975,14085,0,1720065512,13083.544489949993,120.38003688000026,53488.21803792001 2024-07-04,03:58:34.000,186,10998013,14645,0,1720065513,13083.659007219998,120.38708600999962,53488.259960639996 2024-07-04,03:58:35.000,186,10998006,14205,0,1720065514,13083.692688769988,120.40118426999834,53488.2110508 2024-07-04,03:58:36.000,186,10998008,14245,0,1720065515,13083.760051869998,120.46462643999985,53488.19008944001 2024-07-04,03:58:37.000,186,10997969,14085,0,1720065516,13083.773524489989,120.47872469999857,53488.11323112 2024-07-04,03:58:38.000,186,10997956,14005,0,1720065517,13083.820678659999,120.4716755699992,53488.08528264 2024-07-04,03:58:39.000,186,10997996,14325,0,1720065518,13083.888041759994,120.54921599999943,53488.0363728 2024-07-04,03:58:40.000,186,10998011,14245,0,1720065519,13083.968877479994,120.60560904000158,53488.078295520005 2024-07-04,03:58:41.000,186,10998000,14245,0,1720065520,13084.00255903,120.66905121000309,53488.01541144 2024-07-04,03:58:42.000,186,10998023,14005,0,1720065521,13084.06318582,120.74659164000332,53488.01541144 2024-07-04,03:58:43.000,186,10997998,14205,0,1720065522,13084.11707629999,120.85232859000098,53487.93855312 2024-07-04,03:58:44.000,186,10997972,14485,0,1720065523,13084.15749415999,120.91577076000249,53487.88265616001 2024-07-04,03:58:45.000,186,10997984,13885,0,1720065524,13084.22485726,120.98626206000336,53487.8966304 2024-07-04,03:58:46.000,186,10997953,14765,0,1720065525,13084.26527512,121.09904814000038,53487.910604640005 2024-07-04,03:58:47.000,186,10997994,14445,0,1720065526,13084.332638219996,121.14839205000317,53487.86868192 2024-07-04,03:58:48.000,186,10997979,14205,0,1720065527,13084.433682869996,121.18363769999996,53487.88265616001 2024-07-04,03:58:49.000,186,10997995,14245,0,1720065528,13084.507782280001,121.19773595999868,53487.84073344 2024-07-04,03:58:50.000,186,10997990,14245,0,1720065529,13084.568409070002,121.14134292000381,53487.83374632001 2024-07-04,03:58:51.000,186,10997972,13405,0,1720065530,13084.662717409992,121.0779007500023,53487.791823600004 2024-07-04,03:58:52.000,186,10998013,13765,0,1720065531,13084.750289440002,121.02150771000015,53487.80579784001 2024-07-04,03:58:53.000,186,10997996,14285,0,1720065532,13084.837861469998,120.94396727999992,53487.72893952 2024-07-04,03:58:54.000,186,10997996,14245,0,1720065533,13084.918697189998,120.83823033000226,53487.74990088 2024-07-04,03:58:55.000,186,10997980,14245,0,1720065534,13085.066896009994,120.74659164000332,53487.70797816 2024-07-04,03:58:56.000,186,10998001,14045,0,1720065535,13085.15446803999,120.6197073000003,53487.65906832 2024-07-04,03:58:57.000,186,10997988,14165,0,1720065536,13085.248776379995,120.54921599999943,53487.70099104 2024-07-04,03:58:58.000,186,10997990,14285,0,1720065537,13085.37676626999,120.45757731000049,53487.61714560001 2024-07-04,03:58:59.000,186,10997940,14365,0,1720065538,13085.45760198999,120.38003688000026,53487.645094080006 2024-07-04,03:59:00.000,186,10997962,14125,0,1720065539,13085.592328189996,120.3377421000041,53487.589197119996 2024-07-04,03:59:01.000,186,10998038,14045,0,1720065540,13085.679900219991,120.29544732000068,53487.54727440001 2024-07-04,03:59:02.000,186,10997939,13885,0,1720065541,13085.807890110002,120.20380863000173,53487.49836456001 2024-07-04,03:59:03.000,186,10998013,14285,0,1720065542,13085.935879999997,120.15446471999894,53487.46342896 2024-07-04,03:59:04.000,186,10997970,14405,0,1720065543,13086.030188340002,120.06987515999936,53487.50535168 2024-07-04,03:59:05.000,186,10998024,13965,0,1720065544,13086.111024059988,120.00643298999785,53487.47041608001 2024-07-04,03:59:06.000,186,10998014,14085,0,1720065545,13086.232277639989,119.93594169000426,53487.456441840004 2024-07-04,03:59:07.000,186,10998021,14845,0,1720065546,13086.346794909994,119.86545039000339,53487.41451912 2024-07-04,03:59:08.000,186,10998025,14565,0,1720065547,13086.468048489995,119.79495909000252,53487.39355776 2024-07-04,03:59:09.000,186,10998004,14485,0,1720065548,13086.58256576,119.72446779000165,53487.358622160005 2024-07-04,03:59:10.000,186,10997981,14005,0,1720065549,13086.68361041,119.72446779000165,53487.33067368001 2024-07-04,03:59:11.000,186,10998020,14205,0,1720065550,13086.798127679991,119.68922214000486,53487.3376608 2024-07-04,03:59:12.000,186,10997963,14205,0,1720065551,13086.919381259991,119.73151692000101,53487.239841120005 2024-07-04,03:59:13.000,186,10997957,14445,0,1720065552,13087.074316389997,119.73151692000101,53487.2677896 2024-07-04,03:59:14.000,186,10997968,14125,0,1720065553,13087.188833660002,119.73856605000037,53487.25381536001 2024-07-04,03:59:15.000,186,10997986,14445,0,1720065554,13087.316823549998,119.75971343999845,53487.27477672 2024-07-04,03:59:16.000,186,10998010,14365,0,1720065555,13087.431340819989,119.76676256999781,53487.21887976 2024-07-04,03:59:17.000,186,10997997,14325,0,1720065556,13087.586275949994,119.77381170000444,53487.239841120005 2024-07-04,03:59:18.000,186,10998057,14045,0,1720065557,13087.687320599995,119.77381170000444,53487.23285400001 2024-07-04,03:59:19.000,186,10997991,13845,0,1720065558,13087.788365249995,119.75971343999845,53487.239841120005 2024-07-04,03:59:20.000,186,10997985,14125,0,1720065559,13087.84225573,119.77381170000444,53487.1979184 2024-07-04,03:59:21.000,186,10997974,14445,0,1720065560,13087.94330038,119.68217300999822,53487.16996992 2024-07-04,03:59:22.000,186,10997970,14005,0,1720065561,13088.051081339996,119.604632579998,53487.18394416001 2024-07-04,03:59:23.000,186,10997993,13925,0,1720065562,13088.145389680001,119.46364998000354,53487.16298280001 2024-07-04,03:59:24.000,186,10997986,14125,0,1720065563,13088.232961709997,119.3226673800018,53487.15599568 2024-07-04,03:59:25.000,186,10997975,14445,0,1720065564,13088.273379569997,119.18873390999943,53487.058176 2024-07-04,03:59:26.000,186,10998003,14525,0,1720065565,13088.394633149997,119.05480044000433,53487.09311160001 2024-07-04,03:59:27.000,186,10997991,14005,0,1720065566,13088.455259939998,118.87152305999916,53487.04420176001 2024-07-04,03:59:28.000,186,10997949,14045,0,1720065567,13088.556304589998,118.65300003000448,53487.03022752 2024-07-04,03:59:29.000,186,10997953,14365,0,1720065568,13088.637140309998,118.46267351999995,53487.00926616 2024-07-04,03:59:30.000,186,10998010,14165,0,1720065569,13088.724712339994,118.25119962000463,53487.01625328001 2024-07-04,03:59:31.000,186,10998000,14245,0,1720065570,13088.81228436999,118.01857833000395,53486.96734344001 2024-07-04,03:59:32.000,186,10997991,14005,0,1720065571,13088.85270222999,117.79300617000263,53486.93939496 2024-07-04,03:59:33.000,186,10998007,13805,0,1720065572,13088.87291115999,117.59563052999874,53486.86253664 2024-07-04,03:59:34.000,186,10998009,14365,0,1720065573,13088.91332901999,117.44054966999829,53486.89048512 2024-07-04,03:59:35.000,186,10998019,14365,0,1720065574,13088.91332901999,117.27841967999848,53486.86952376 2024-07-04,03:59:36.000,186,10998010,14045,0,1720065575,13088.866174849994,117.14448621000338,53486.82760104001 2024-07-04,03:59:37.000,186,10998026,14045,0,1720065576,13088.85943854,116.97530709000421,53486.8136268 2024-07-04,03:59:38.000,186,10997997,14245,0,1720065577,13088.758393889999,116.88366839999799,53486.7437556 2024-07-04,03:59:39.000,186,10997992,13925,0,1720065578,13088.738184959999,116.77793145000032,53486.70183288 2024-07-04,03:59:40.000,186,10997963,14085,0,1720065579,13088.623667689993,116.67924363000202,53486.66689728 2024-07-04,03:59:41.000,186,10997983,14405,0,1720065580,13088.576513519998,116.6017032000018,53486.65292304 2024-07-04,03:59:42.000,186,10997998,14125,0,1720065581,13088.509150419988,116.51006451000285,53486.617987440004 2024-07-04,03:59:43.000,186,10997996,13885,0,1720065582,13088.394633149997,116.40432755999791,53486.51318064001 2024-07-04,03:59:44.000,186,10997988,13965,0,1720065583,13088.354215289997,116.33383626000432,53486.49221928001 2024-07-04,03:59:45.000,186,10998032,14405,0,1720065584,13088.246434330002,116.27039409000281,53486.401386720005 2024-07-04,03:59:46.000,186,10997980,14205,0,1720065585,13088.206016470001,116.15055887999915,53486.352476880005 2024-07-04,03:59:47.000,186,10997985,14005,0,1720065586,13088.091499199996,116.03777280000213,53486.2895928 2024-07-04,03:59:48.000,186,10998022,14085,0,1720065587,13088.04434503,115.92498671999783,53486.21273448 2024-07-04,03:59:49.000,186,10997953,13805,0,1720065588,13087.95677299999,115.83334802999889,53486.066004960005 2024-07-04,03:59:50.000,186,10997989,14005,0,1720065589,13087.8220468,115.72056195000187,53485.98914664001 2024-07-04,03:59:51.000,186,10997973,14165,0,1720065590,13087.70079322,115.57957935000013,53485.9751724 2024-07-04,03:59:52.000,186,10998006,14005,0,1720065591,13087.57280332999,115.55843196000205,53485.82844288 2024-07-04,03:59:53.000,186,10997983,13645,0,1720065592,13087.444813439994,115.45974414000375,53485.63979064 2024-07-04,03:59:54.000,186,10997954,13925,0,1720065593,13087.363977719993,115.42449848999968,53485.56991944 2024-07-04,03:59:55.000,186,10997960,14245,0,1720065594,13087.249460450003,115.38925284000288,53485.54197096 2024-07-04,03:59:56.000,186,10997934,13845,0,1720065595,13087.121470559992,115.36105631999817,53485.465112640006 2024-07-04,03:59:57.000,186,10997970,14245,0,1720065596,13087.000216979992,115.33990893000009,53485.36729296001 2024-07-04,03:59:58.000,186,10998025,14285,0,1720065597,13086.811600299996,115.2553193700005,53485.24152480001 2024-07-04,03:59:59.000,186,10998012,14005,0,1720065598,13086.64319255,115.22712285000307,53485.12274376001 2024-07-04,04:00:00.000,186,10997988,14405,0,1720065599,13086.488257419995,115.14958242000284,53485.08780816 2024-07-04,04:00:01.000,186,10998023,14245,0,1720065600,13086.387212769994,115.0931893800007,53484.9969756 2024-07-04,04:00:02.000,186,10997984,13925,0,1720065601,13086.225541329994,115.07204199000262,53484.892168800005 2024-07-04,04:00:03.000,186,10997968,14405,0,1720065602,13086.043660959993,115.05089460000454,53484.724477920005 2024-07-04,04:00:04.000,186,10998002,14245,0,1720065603,13085.908934760002,115.02974720999919,53484.63364536 2024-07-04,04:00:05.000,186,10997997,14245,0,1720065604,13085.794417489997,115.07204199000262,53484.53582568 2024-07-04,04:00:06.000,186,10997998,14245,0,1720065605,13085.686636530001,115.13548416000413,53484.4729416 2024-07-04,04:00:07.000,186,10997978,14045,0,1720065606,13085.572119259996,115.20597545999772,53484.37512192 2024-07-04,04:00:08.000,186,10998004,14445,0,1720065607,13085.491283539995,115.31876154000201,53484.24935376 2024-07-04,04:00:09.000,186,10997978,13805,0,1720065608,13085.39697519999,115.46679327000311,53484.13057272 2024-07-04,04:00:10.000,186,10998004,13925,0,1720065609,13085.27572161999,115.60072673999821,53484.04672728001 2024-07-04,04:00:11.000,186,10998022,13965,0,1720065610,13085.15446803999,115.76285672999802,53483.934933360004 2024-07-04,04:00:12.000,186,10997962,14725,0,1720065611,13085.107313869994,115.91793758999847,53483.85807504001 2024-07-04,04:00:13.000,186,10997980,14325,0,1720065612,13085.026478149994,116.10121497000364,53483.76025536001 2024-07-04,04:00:14.000,186,10997927,13645,0,1720065613,13084.918697189998,116.3056397399996,53483.68339704 2024-07-04,04:00:15.000,186,10997977,14085,0,1720065614,13084.918697189998,116.48186798999814,53483.61352584001 2024-07-04,04:00:16.000,186,10997995,14165,0,1720065615,13084.871543019988,116.6651453700033,53483.52269328001 2024-07-04,04:00:17.000,186,10997972,14325,0,1720065616,13084.817652539998,116.83432449000247,53483.47378344001 2024-07-04,04:00:18.000,186,10998009,14165,0,1720065617,13084.810916230002,117.03170012999908,53483.403912240006 2024-07-04,04:00:19.000,186,10997968,13845,0,1720065618,13084.817652539998,117.22907577000296,53483.285131200006 2024-07-04,04:00:20.000,186,10997995,13925,0,1720065619,13084.864806709993,117.41235315000085,53483.1803244 2024-07-04,04:00:21.000,186,10998003,13925,0,1720065620,13084.858070399998,117.5674340100013,53483.166350160005 2024-07-04,04:00:22.000,186,10997995,14005,0,1720065621,13084.891751949988,117.68726921999769,53483.096478960004 2024-07-04,04:00:23.000,186,10998009,14045,0,1720065622,13084.918697189998,117.84235007999814,53483.01263352 2024-07-04,04:00:24.000,186,10997993,13925,0,1720065623,13085.006269219994,117.91284137999901,53482.900839600006 2024-07-04,04:00:25.000,186,10997966,14285,0,1720065624,13085.046687079994,117.97628355000052,53482.92180096001 2024-07-04,04:00:26.000,186,10997969,14085,0,1720065625,13085.120786489999,118.03972572000202,53482.78904568 2024-07-04,04:00:27.000,186,10997962,14085,0,1720065626,13085.17467696999,118.11021702000289,53482.70520024001 2024-07-04,04:00:28.000,186,10997977,14245,0,1720065627,13085.23530375999,118.06792223999946,53482.68423888001 2024-07-04,04:00:29.000,186,10997971,13565,0,1720065628,13085.349821029995,118.07497136999882,53482.6213548 2024-07-04,04:00:30.000,186,10997972,14325,0,1720065629,13085.430656749995,118.06792223999946,53482.58641920001 2024-07-04,04:00:31.000,186,10997984,14405,0,1720065630,13085.51822877999,118.08202049999818,53482.46763816001 2024-07-04,04:00:32.000,186,10997972,14565,0,1720065631,13085.592328189996,118.08906963000481,53482.41872832001 2024-07-04,04:00:33.000,186,10997972,14125,0,1720065632,13085.632746049996,118.05382398000074,53482.32090864001 2024-07-04,04:00:34.000,186,10997912,14205,0,1720065633,13085.740527009992,118.03972572000202,53482.3069344 2024-07-04,04:00:35.000,186,10997947,14205,0,1720065634,13085.861780589992,118.03267659000267,53482.20212760001 2024-07-04,04:00:36.000,186,10997930,14125,0,1720065635,13085.962825239993,118.04677485000138,53482.15321776001 2024-07-04,04:00:37.000,186,10997970,14285,0,1720065636,13086.043660959993,118.04677485000138,53482.11828216 2024-07-04,04:00:38.000,186,10997975,14245,0,1720065637,13086.137969299998,118.04677485000138,53482.041423840004 2024-07-04,04:00:39.000,186,10997966,14365,0,1720065638,13086.218805019998,118.0256274600033,53482.0274496 2024-07-04,04:00:40.000,186,10997981,14525,0,1720065639,13086.286168119994,117.9974309399986,53482.01347536001 2024-07-04,04:00:41.000,186,10997942,14565,0,1720065640,13086.319849669999,117.9621852900018,53481.90866856 2024-07-04,04:00:42.000,186,10997943,14045,0,1720065641,13086.44110325,117.87054660000285,53481.92962992 2024-07-04,04:00:43.000,186,10997972,14125,0,1720065642,13086.49499372999,117.79300617000263,53481.83879736 2024-07-04,04:00:44.000,186,10997951,14165,0,1720065643,13086.62298362,117.74366225999984,53481.86674584001 2024-07-04,04:00:45.000,186,10997930,14205,0,1720065644,13086.670137789995,117.76480964999791,53481.78988752 2024-07-04,04:00:46.000,186,10997937,14285,0,1720065645,13086.75770981999,117.78595704000327,53481.76892616001 2024-07-04,04:00:47.000,186,10997976,14165,0,1720065646,13086.858754469991,117.82825181999942,53481.76892616001 2024-07-04,04:00:48.000,186,10997973,14605,0,1720065647,13086.926117570001,117.82825181999942,53481.74796480001 2024-07-04,04:00:49.000,186,10997912,14165,0,1720065648,13086.986744360001,117.89169399000093,53481.727003440006 2024-07-04,04:00:50.000,186,10997954,14205,0,1720065649,13087.020425909992,117.89874312000029,53481.73399056 2024-07-04,04:00:51.000,186,10997973,14085,0,1720065650,13087.087789010002,117.88464486000157,53481.72001632001 2024-07-04,04:00:52.000,186,10997942,14165,0,1720065651,13087.101261629992,117.91989050999837,53481.66411936 2024-07-04,04:00:53.000,186,10997947,14205,0,1720065652,13087.087789010002,117.94103790000372,53481.5732868 2024-07-04,04:00:54.000,186,10997949,14565,0,1720065653,13087.067580080002,117.97628355000052,53481.56629968 2024-07-04,04:00:55.000,186,10997947,14485,0,1720065654,13087.107997940002,118.01152920000459,53481.61520952 2024-07-04,04:00:56.000,186,10997944,14245,0,1720065655,13087.060843769992,118.01857833000395,53481.51738984 2024-07-04,04:00:57.000,186,10997930,14245,0,1720065656,13087.054107459997,118.07497136999882,53481.49642848 2024-07-04,04:00:58.000,186,10997946,14165,0,1720065657,13087.006953290002,118.10316789000353,53481.5034156 2024-07-04,04:00:59.000,186,10997947,14125,0,1720065658,13086.980008049992,118.12431528000161,53481.419570160004 2024-07-04,04:01:00.000,186,10997934,14605,0,1720065659,13086.953062809996,118.14546266999969,53481.34271184001 2024-07-04,04:01:01.000,186,10997950,14205,0,1720065660,13086.946326500001,118.20185571000184,53481.33572472 2024-07-04,04:01:02.000,186,10997938,14245,0,1720065661,13086.899172329991,118.24415048999799,53481.26585352001 2024-07-04,04:01:03.000,186,10997923,14165,0,1720065662,13086.852018159996,118.25824875000399,53481.223930800006 2024-07-04,04:01:04.000,186,10997920,14365,0,1720065663,13086.892436019996,118.27939614000206,53481.20995656 2024-07-04,04:01:05.000,186,10997965,13885,0,1720065664,13086.831809229996,118.26529788000335,53481.24489216001 2024-07-04,04:01:06.000,186,10997965,13885,0,1720065665,13086.838545539991,118.26529788000335,53481.13309824 2024-07-04,04:01:07.000,186,10997907,13885,0,1720065666,13086.878963399991,118.23710135999863,53481.13309824 2024-07-04,04:01:08.000,186,10997973,14205,0,1720065667,13086.899172329991,118.23710135999863,53481.02130432 2024-07-04,04:01:09.000,186,10997968,13925,0,1720065668,13086.905908640001,118.25119962000463,53480.97938160001 2024-07-04,04:01:10.000,186,10997950,13965,0,1720065669,13086.966535430001,118.22300309999991,53480.8745748 2024-07-04,04:01:11.000,186,10997947,14365,0,1720065670,13086.980008049992,118.24415048999799,53480.84662632 2024-07-04,04:01:12.000,186,10997947,13885,0,1720065671,13087.040634839992,118.23005222999927,53480.769768000006 2024-07-04,04:01:13.000,186,10997923,13885,0,1720065672,13087.047371150002,118.19480658000248,53480.63701272 2024-07-04,04:01:14.000,186,10997946,13845,0,1720065673,13087.141679489992,118.18070832000376,53480.60906424 2024-07-04,04:01:15.000,186,10997972,14085,0,1720065674,13087.188833660002,118.12431528000161,53480.581115760004 2024-07-04,04:01:16.000,186,10997940,14525,0,1720065675,13087.269669380003,118.07497136999882,53480.51823168 2024-07-04,04:01:17.000,186,10997923,14165,0,1720065676,13087.296614619998,118.00448006999795,53480.46233472 2024-07-04,04:01:18.000,186,10997960,13765,0,1720065677,13087.384186649993,117.94103790000372,53480.420412 2024-07-04,04:01:19.000,186,10997950,14085,0,1720065678,13087.458286059998,117.84939921000478,53480.413424880004 2024-07-04,04:01:20.000,186,10997933,14205,0,1720065679,13087.525649159994,117.78595704000327,53480.30163096 2024-07-04,04:01:21.000,186,10997947,14325,0,1720065680,13087.586275949994,117.68726921999769,53480.25970824001 2024-07-04,04:01:22.000,186,10997914,14205,0,1720065681,13087.66037536,117.58858139999938,53480.20381128 2024-07-04,04:01:23.000,186,10997957,14165,0,1720065682,13087.768156319995,117.54628662000323,53480.11996584001 2024-07-04,04:01:24.000,186,10997975,14565,0,1720065683,13087.8220468,117.48284445000172,53480.08503024 2024-07-04,04:01:25.000,186,10997921,14045,0,1720065684,13087.929827759996,117.46169706000364,53480.04310752001 2024-07-04,04:01:26.000,186,10997909,13925,0,1720065685,13088.064553960001,117.44054966999829,53480.01515904 2024-07-04,04:01:27.000,186,10997997,14005,0,1720065686,13088.111708129996,117.3700583700047,53479.980223440005 2024-07-04,04:01:28.000,186,10997972,14085,0,1720065687,13088.179071229992,117.34891097999935,53479.98721056 2024-07-04,04:01:29.000,186,10997928,14045,0,1720065688,13088.232961709997,117.36300923999806,53479.88939088 2024-07-04,04:01:30.000,186,10997937,14405,0,1720065689,13088.313797429997,117.41235315000085,53479.84048104 2024-07-04,04:01:31.000,186,10997959,14285,0,1720065690,13088.374424219997,117.48989358000108,53479.763622720006 2024-07-04,04:01:32.000,186,10997882,13685,0,1720065691,13088.428314700002,117.58858139999938,53479.70772576001 2024-07-04,04:01:33.000,186,10997976,14205,0,1720065692,13088.455259939998,117.67317095999897,53479.72868712 2024-07-04,04:01:34.000,186,10997959,14205,0,1720065693,13088.576513519998,117.70136748000368,53479.73567424001 2024-07-04,04:01:35.000,186,10997996,13925,0,1720065694,13088.616931379998,117.7507113899992,53479.67279016 2024-07-04,04:01:36.000,186,10997962,14405,0,1720065695,13088.724712339994,117.75776051999856,53479.61689320001 2024-07-04,04:01:37.000,186,10997919,14085,0,1720065696,13088.81228436999,117.7507113899992,53479.58894472001 2024-07-04,04:01:38.000,186,10997915,13965,0,1720065697,13088.85270222999,117.69431835000432,53479.53304776 2024-07-04,04:01:39.000,186,10997948,14325,0,1720065698,13088.93353794999,117.68726921999769,53479.47016368001 2024-07-04,04:01:40.000,186,10997918,14005,0,1720065699,13089.06152784,117.65202357000089,53479.46317656 2024-07-04,04:01:41.000,186,10997939,13965,0,1720065700,13089.17604510999,117.60972879000474,53479.39330536 2024-07-04,04:01:42.000,186,10997975,14325,0,1720065701,13089.256880829991,117.58858139999938,53479.39330536 2024-07-04,04:01:43.000,186,10997960,14685,0,1720065702,13089.405079650001,117.52513922999788,53479.3374084 2024-07-04,04:01:44.000,186,10997942,14005,0,1720065703,13089.533069539997,117.47579532000236,53479.28151144001 2024-07-04,04:01:45.000,186,10997961,13885,0,1720065704,13089.654323119998,117.36300923999806,53479.211640240006 2024-07-04,04:01:46.000,186,10997970,13725,0,1720065705,13089.755367769998,117.25022316000104,53479.11382056001 2024-07-04,04:01:47.000,186,10997983,14125,0,1720065706,13089.849676109989,117.15153534000274,53479.092859200005 2024-07-04,04:01:48.000,186,10997974,13965,0,1720065707,13089.977665999999,117.03170012999908,53479.07888496 2024-07-04,04:01:49.000,186,10997963,14285,0,1720065708,13090.085446959994,116.93301231000078,53479.00202664 2024-07-04,04:01:50.000,186,10997975,13805,0,1720065709,13090.186491609995,116.84842275000119,53478.96709104001 2024-07-04,04:01:51.000,186,10997982,13925,0,1720065710,13090.267327329995,116.70744014999946,53478.96010392 2024-07-04,04:01:52.000,186,10997935,14245,0,1720065711,13090.348163049995,116.61580146000051,53478.876258480006 2024-07-04,04:01:53.000,186,10997979,14165,0,1720065712,13090.469416629996,116.51006451000285,53478.86927136001 2024-07-04,04:01:54.000,186,10997983,14085,0,1720065713,13090.563724970001,116.43252408000262,53478.83433576 2024-07-04,04:01:55.000,186,10997981,13805,0,1720065714,13090.604142830001,116.40432755999791,53478.79940016001 2024-07-04,04:01:56.000,186,10997963,14045,0,1720065715,13090.711923789997,116.36203278000175,53478.72952896001 2024-07-04,04:01:57.000,186,10997944,14005,0,1720065716,13090.765814270002,116.3056397399996,53478.7435032 2024-07-04,04:01:58.000,186,10997968,14165,0,1720065717,13090.819704749993,116.31268886999896,53478.68061912001 2024-07-04,04:01:59.000,186,10998010,14005,0,1720065718,13090.873595229998,116.29154148000089,53478.687606240004 2024-07-04,04:02:00.000,186,10997935,14405,0,1720065719,13090.914013089998,116.24924670000473,53478.652670639996 2024-07-04,04:02:01.000,186,10997967,14245,0,1720065720,13090.967903569988,116.19990279000194,53478.6037608 2024-07-04,04:02:02.000,186,10997954,14005,0,1720065721,13091.055475599998,116.15055887999915,53478.52690248 2024-07-04,04:02:03.000,186,10997936,13925,0,1720065722,13091.089157149989,116.05187106000085,53478.471005520005 2024-07-04,04:02:04.000,186,10997972,14445,0,1720065723,13091.169992869989,116.00252714999806,53478.422095680005 2024-07-04,04:02:05.000,186,10997923,14405,0,1720065724,13091.203674419994,115.88269194000168,53478.39414720001 2024-07-04,04:02:06.000,186,10997962,14005,0,1720065725,13091.25082858999,115.7487584699993,53478.34523736001 2024-07-04,04:02:07.000,186,10997934,14005,0,1720065726,13091.304719069994,115.64302152000164,53478.303314640005 2024-07-04,04:02:08.000,186,10997970,13765,0,1720065727,13091.35860955,115.52318630999798,53478.2893404 2024-07-04,04:02:09.000,186,10997970,14245,0,1720065728,13091.35187323999,115.39630197000224,53478.254404800005 2024-07-04,04:02:10.000,186,10997993,14085,0,1720065729,13091.41250002999,115.28351588999794,53478.24043056 2024-07-04,04:02:11.000,186,10997945,14645,0,1720065730,13091.43270895999,115.12843503000477,53478.17055936 2024-07-04,04:02:12.000,186,10997984,13965,0,1720065731,13091.43944527,114.99450156000239,53478.16357224 2024-07-04,04:02:13.000,186,10997974,13925,0,1720065732,13091.43944527,114.77597853000043,53478.0447912 2024-07-04,04:02:14.000,186,10998015,13845,0,1720065733,13091.47986313,114.66319245000341,53478.016842720004 2024-07-04,04:02:15.000,186,10997958,14445,0,1720065734,13091.527017299995,114.52925898000103,53478.00286848 2024-07-04,04:02:16.000,186,10997949,14045,0,1720065735,13091.54048992,114.36007986000186,53477.93299728 2024-07-04,04:02:17.000,186,10997938,13845,0,1720065736,13091.60111671,114.21204813000077,53477.93299728 2024-07-04,04:02:18.000,186,10997993,13925,0,1720065737,13091.55396253999,114.11336031000246,53477.85613896 2024-07-04,04:02:19.000,186,10997972,14485,0,1720065738,13091.527017299995,113.97942684000009,53477.88408744 2024-07-04,04:02:20.000,186,10997963,14205,0,1720065739,13091.51354467999,113.87368989000242,53477.751332160005 2024-07-04,04:02:21.000,186,10998011,14045,0,1720065740,13091.506808369995,113.78910033000284,53477.74434504001 2024-07-04,04:02:22.000,186,10997869,14565,0,1720065741,13091.51354467999,113.73270729000069,53477.68844808 2024-07-04,04:02:23.000,186,10997969,13885,0,1720065742,13091.41250002999,113.66221598999982,53477.61857688 2024-07-04,04:02:24.000,186,10997986,14285,0,1720065743,13091.43270895999,113.6481177300011,53477.5906284 2024-07-04,04:02:25.000,186,10997977,13925,0,1720065744,13091.405763719995,113.5846755599996,53477.583641280005 2024-07-04,04:02:26.000,186,10997964,14205,0,1720065745,13091.365345859995,113.57057730000088,53477.54171856 2024-07-04,04:02:27.000,186,10997945,13845,0,1720065746,13091.31819169,113.5494299100028,53477.49280872 2024-07-04,04:02:28.000,186,10997923,14045,0,1720065747,13091.244092279994,113.5494299100028,53477.44389888 2024-07-04,04:02:29.000,186,10997958,14205,0,1720065748,13091.176729179999,113.60582294999767,53477.3810148 2024-07-04,04:02:30.000,186,10997954,13845,0,1720065749,13091.116102389999,113.63401947000239,53477.367040560006 2024-07-04,04:02:31.000,186,10997947,14325,0,1720065750,13091.055475599998,113.66926511999918,53477.311143599996 2024-07-04,04:02:32.000,186,10997956,14365,0,1720065751,13091.015057739998,113.71860903000197,53477.26922088001 2024-07-04,04:02:33.000,186,10997981,14125,0,1720065752,13090.967903569988,113.74680554999941,53477.199349680006 2024-07-04,04:02:34.000,186,10997938,13965,0,1720065753,13090.974639879998,113.83844423999835,53477.17140120001 2024-07-04,04:02:35.000,186,10997999,14045,0,1720065754,13090.900540469993,113.8948372800005,53477.07358152001 2024-07-04,04:02:36.000,186,10997955,14365,0,1720065755,13090.853386299998,113.90188640999986,53477.010697440004 2024-07-04,04:02:37.000,186,10997976,14205,0,1720065756,13090.826441060002,113.93713206000393,53477.010697440004 2024-07-04,04:02:38.000,186,10997927,14045,0,1720065757,13090.812968439997,113.98647596999945,53476.975761839996 2024-07-04,04:02:39.000,186,10997936,13885,0,1720065758,13090.812968439997,114.02877075000288,53476.95480048001 2024-07-04,04:02:40.000,186,10997970,14085,0,1720065759,13090.772550579997,114.02172162000352,53476.93383912001 2024-07-04,04:02:41.000,186,10997986,13885,0,1720065760,13090.799495819992,114.05696727000031,53476.863967920006 2024-07-04,04:02:42.000,186,10997945,14125,0,1720065761,13090.779286889992,114.05696727000031,53476.794096720005 2024-07-04,04:02:43.000,186,10997957,13645,0,1720065762,13090.745605340002,114.08516378999775,53476.745186880005 2024-07-04,04:02:44.000,186,10997981,14405,0,1720065763,13090.759077959992,114.09221292000439,53476.66832856001 2024-07-04,04:02:45.000,186,10997999,14485,0,1720065764,13090.725396410002,114.07106552999903,53476.61941872001 2024-07-04,04:02:46.000,186,10998019,14765,0,1720065765,13090.745605340002,114.02172162000352,53476.54954752001 2024-07-04,04:02:47.000,186,10997950,14245,0,1720065766,13090.732132719997,114.04991814000095,53476.51461192 2024-07-04,04:02:48.000,186,10997981,14085,0,1720065767,13090.698451169992,114.05696727000031,53476.50063768001 2024-07-04,04:02:49.000,186,10997973,13805,0,1720065768,13090.698451169992,114.08516378999775,53476.43076648001 2024-07-04,04:02:50.000,186,10997948,14485,0,1720065769,13090.671505929997,114.09221292000439,53476.35390816001 2024-07-04,04:02:51.000,186,10997936,14325,0,1720065770,13090.658033309992,114.11336031000246,53476.27006272 2024-07-04,04:02:52.000,186,10997992,14245,0,1720065771,13090.718660099992,114.08516378999775,53476.26307560001 2024-07-04,04:02:53.000,186,10997977,13885,0,1720065772,13090.684978550002,114.05696727000031,53476.15128168 2024-07-04,04:02:54.000,186,10997978,14045,0,1720065773,13090.738869029992,114.09221292000439,53476.15128168 2024-07-04,04:02:55.000,186,10997996,14125,0,1720065774,13090.792759509997,114.03581988000224,53476.11634608001 2024-07-04,04:02:56.000,186,10997979,14085,0,1720065775,13090.812968439997,114.02877075000288,53476.03250064 2024-07-04,04:02:57.000,186,10997978,14085,0,1720065776,13090.846649990002,114.02172162000352,53475.97660368001 2024-07-04,04:02:58.000,186,10997978,14565,0,1720065777,13090.873595229998,114.05696727000031,53475.94166808 2024-07-04,04:02:59.000,186,10998005,14205,0,1720065778,13090.920749399993,114.07106552999903,53475.86480976 2024-07-04,04:03:00.000,186,10997960,14005,0,1720065779,13090.961167259993,114.03581988000224,53475.80192568001 2024-07-04,04:03:01.000,186,10997993,13885,0,1720065780,13091.055475599998,114.01467249000416,53475.73205448001 2024-07-04,04:03:02.000,186,10997985,14205,0,1720065781,13091.143047629994,114.03581988000224,53475.65519616 2024-07-04,04:03:03.000,186,10997932,14125,0,1720065782,13091.23061965999,114.01467249000416,53475.59231208001 2024-07-04,04:03:04.000,186,10997975,14565,0,1720065783,13091.324927999995,114.02877075000288,53475.59231208001 2024-07-04,04:03:05.000,186,10997979,14165,0,1720065784,13091.365345859995,114.03581988000224,53475.57833784 2024-07-04,04:03:06.000,186,10998018,14005,0,1720065785,13091.385554789995,114.02172162000352,53475.55038936 2024-07-04,04:03:07.000,186,10997962,14285,0,1720065786,13091.37881848,114.00057422999816,53475.4595568 2024-07-04,04:03:08.000,186,10997981,14005,0,1720065787,13091.385554789995,114.0076233600048,53475.3896856 2024-07-04,04:03:09.000,186,10997968,14245,0,1720065788,13091.365345859995,114.02877075000288,53475.37571136001 2024-07-04,04:03:10.000,186,10998002,14205,0,1720065789,13091.365345859995,114.04991814000095,53475.37571136001 2024-07-04,04:03:11.000,186,10997984,14125,0,1720065790,13091.324927999995,114.07811465999839,53475.25693032001 2024-07-04,04:03:12.000,186,10997973,14205,0,1720065791,13091.37208216999,114.09221292000439,53475.20802048001 2024-07-04,04:03:13.000,186,10997982,14245,0,1720065792,13091.35187323999,114.07106552999903,53475.15911064001 2024-07-04,04:03:14.000,186,10997989,14205,0,1720065793,13091.284510139994,114.06401639999967,53475.09622656 2024-07-04,04:03:15.000,186,10997963,14045,0,1720065794,13091.23061965999,114.04991814000095,53475.068278080005 2024-07-04,04:03:16.000,186,10997969,14205,0,1720065795,13091.223883349994,114.07811465999839,53475.019368240006 2024-07-04,04:03:17.000,186,10998005,14245,0,1720065796,13091.203674419994,114.09221292000439,53474.96347128001 2024-07-04,04:03:18.000,186,10997972,14405,0,1720065797,13091.116102389999,114.09926205000374,53474.91456144 2024-07-04,04:03:19.000,186,10997994,13925,0,1720065798,13091.122838699994,114.1063111800031,53474.83770312 2024-07-04,04:03:20.000,186,10997981,13965,0,1720065799,13091.082420839994,114.12745857000118,53474.81674176 2024-07-04,04:03:21.000,186,10997956,14245,0,1720065800,13090.988112499988,114.11336031000246,53474.71892208 2024-07-04,04:03:22.000,186,10997972,14565,0,1720065801,13090.974639879998,114.07106552999903,53474.67001224 2024-07-04,04:03:23.000,186,10997975,14205,0,1720065802,13090.914013089998,114.04991814000095,53474.53725696001 2024-07-04,04:03:24.000,186,10997959,14085,0,1720065803,13090.893804159998,114.03581988000224,53474.565205440005 2024-07-04,04:03:25.000,186,10997991,14525,0,1720065804,13090.860122609993,113.95827945000201,53474.495334240004 2024-07-04,04:03:26.000,186,10997985,14125,0,1720065805,13090.799495819992,113.90893553999922,53474.43245016 2024-07-04,04:03:27.000,186,10998000,14285,0,1720065806,13090.806232130002,113.88778815000114,53474.306682 2024-07-04,04:03:28.000,186,10998030,13925,0,1720065807,13090.812968439997,113.831395109999,53474.29270776001 2024-07-04,04:03:29.000,186,10997962,14125,0,1720065808,13090.819704749993,113.78205120000348,53474.20187520001 2024-07-04,04:03:30.000,186,10997961,14205,0,1720065809,13090.786023200002,113.75385467999877,53474.09008128 2024-07-04,04:03:31.000,186,10998002,14045,0,1720065810,13090.866858920002,113.71155990000261,53474.03418432001 2024-07-04,04:03:32.000,186,10997965,14485,0,1720065811,13090.846649990002,113.67631424999854,53474.03418432001 2024-07-04,04:03:33.000,186,10997929,14045,0,1720065812,13090.833177369997,113.63401947000239,53473.943351760005 2024-07-04,04:03:34.000,186,10997957,14525,0,1720065813,13090.846649990002,113.56352817000152,53473.88745480001 2024-07-04,04:03:35.000,186,10997972,14565,0,1720065814,13090.887067850002,113.47188948000257,53473.83854496001 2024-07-04,04:03:36.000,186,10997941,14285,0,1720065815,13090.927485709988,113.38025079000363,53473.80360936 2024-07-04,04:03:37.000,186,10997948,14245,0,1720065816,13090.947694639988,113.3379560100002,53473.7127768 2024-07-04,04:03:38.000,186,10997993,14085,0,1720065817,13090.967903569988,113.28156296999805,53473.56604728 2024-07-04,04:03:39.000,186,10997978,14405,0,1720065818,13090.994848809998,113.21812080000382,53473.559060160005 2024-07-04,04:03:40.000,186,10997994,14525,0,1720065819,13091.075684529998,113.13353124000423,53473.5380988 2024-07-04,04:03:41.000,186,10997952,14245,0,1720065820,13091.136311319999,113.10533471999952,53473.49617608 2024-07-04,04:03:42.000,186,10997989,13965,0,1720065821,13091.156520249999,113.08418733000144,53473.41931776 2024-07-04,04:03:43.000,186,10997977,14205,0,1720065822,13091.183465489994,113.02779428999929,53473.37739504 2024-07-04,04:03:44.000,186,10997984,14125,0,1720065823,13091.19020179999,112.9925486400025,53473.30752384 2024-07-04,04:03:45.000,186,10998021,14165,0,1720065824,13091.244092279994,112.86566429999948,53473.27957536 2024-07-04,04:03:46.000,186,10998032,14045,0,1720065825,13091.27103751999,112.76697648000118,53473.24463976001 2024-07-04,04:03:47.000,186,10998017,14045,0,1720065826,13091.284510139994,112.71058343999903,53473.16778144001 2024-07-04,04:03:48.000,186,10997937,14485,0,1720065827,13091.324927999995,112.62599387999944,53473.16079432 2024-07-04,04:03:49.000,186,10998004,14285,0,1720065828,13091.385554789995,112.59074823000265,53473.13284584 2024-07-04,04:03:50.000,186,10997995,14125,0,1720065829,13091.425972649995,112.4850112799977,53473.06996176 2024-07-04,04:03:51.000,186,10997997,14565,0,1720065830,13091.446181579995,112.39337258999876,53473.02105192 2024-07-04,04:03:52.000,186,10997998,14165,0,1720065831,13091.51354467999,112.33697955000389,53472.99310344 2024-07-04,04:03:53.000,186,10997995,14405,0,1720065832,13091.51354467999,112.23124259999895,53472.90227088 2024-07-04,04:03:54.000,186,10997969,14565,0,1720065833,13091.587644089996,112.18189869000344,53472.888296640005 2024-07-04,04:03:55.000,186,10998024,14005,0,1720065834,13091.59438039999,112.09730913000385,53472.83239968001 2024-07-04,04:03:56.000,186,10997921,14085,0,1720065835,13091.60111671,112.01271957000426,53472.818425440004 2024-07-04,04:03:57.000,186,10997960,14725,0,1720065836,13091.60111671,111.93517914000404,53472.84637392 2024-07-04,04:03:58.000,186,10997990,14165,0,1720065837,13091.59438039999,111.82239305999974,53472.818425440004 2024-07-04,04:03:59.000,186,10998029,13925,0,1720065838,13091.57417146999,111.73780350000015,53472.79746408 2024-07-04,04:04:00.000,186,10998007,14045,0,1720065839,13091.587644089996,111.63911568000185,53472.6996444 2024-07-04,04:04:01.000,186,10997994,14565,0,1720065840,13091.60111671,111.57567351000034,53472.63676032 2024-07-04,04:04:02.000,186,10997961,14405,0,1720065841,13091.62132564,111.49108395000076,53472.65772168 2024-07-04,04:04:03.000,186,10998001,14165,0,1720065842,13091.64153457,111.45583830000396,53472.69265728001 2024-07-04,04:04:04.000,186,10997975,13965,0,1720065843,13091.6617435,111.3853470000031,53472.60881184 2024-07-04,04:04:05.000,186,10997971,14325,0,1720065844,13091.648270879996,111.39239613000245,53472.6297732 2024-07-04,04:04:06.000,186,10997999,14405,0,1720065845,13091.6617435,111.35010134999902,53472.53894064 2024-07-04,04:04:07.000,186,10997994,14085,0,1720065846,13091.64153457,111.31485570000223,53472.49701792001 2024-07-04,04:04:08.000,186,10998011,13885,0,1720065847,13091.607853019996,111.24436440000136,53472.46906944 2024-07-04,04:04:09.000,186,10997974,14245,0,1720065848,13091.64153457,111.18092222999985,53472.47605656001 2024-07-04,04:04:10.000,186,10997963,14125,0,1720065849,13091.58090778,111.16682397000113,53472.35727552001 2024-07-04,04:04:11.000,186,10998015,14325,0,1720065850,13091.55396253999,111.13157832000434,53472.32233992 2024-07-04,04:04:12.000,186,10998021,14485,0,1720065851,13091.527017299995,111.11043092999898,53472.315352800004 2024-07-04,04:04:13.000,186,10998016,13845,0,1720065852,13091.466390509995,111.0258413699994,53472.287404320006 2024-07-04,04:04:14.000,186,10997997,14325,0,1720065853,13091.41250002999,110.98354659000324,53472.23849448001 2024-07-04,04:04:15.000,186,10997976,14285,0,1720065854,13091.385554789995,110.9271535500011,53472.23150736 2024-07-04,04:04:16.000,186,10997989,14125,0,1720065855,13091.33166430999,110.90600616000302,53472.147661920004 2024-07-04,04:04:17.000,186,10997954,14205,0,1720065856,13091.27777383,110.82846573000279,53472.08477784 2024-07-04,04:04:18.000,186,10997942,13965,0,1720065857,13091.244092279994,110.77207269000064,53472.06381648 2024-07-04,04:04:19.000,186,10997988,14365,0,1720065858,13091.183465489994,110.71567964999849,53472.01490664 2024-07-04,04:04:20.000,186,10997985,14445,0,1720065859,13091.122838699994,110.6310900899989,53471.91009984 2024-07-04,04:04:21.000,186,10997983,14085,0,1720065860,13091.095893459998,110.53945139999996,53471.86119 2024-07-04,04:04:22.000,186,10997963,14245,0,1720065861,13091.075684529998,110.45486184000038,53471.833241520006 2024-07-04,04:04:23.000,186,10998005,14205,0,1720065862,13091.015057739998,110.32797750000464,53471.74240896 2024-07-04,04:04:24.000,186,10997968,14205,0,1720065863,13091.008321429988,110.19404403000226,53471.763370320004 2024-07-04,04:04:25.000,186,10997986,14245,0,1720065864,13090.974639879998,110.08125794999796,53471.68651200001 2024-07-04,04:04:26.000,186,10997971,14125,0,1720065865,13090.961167259993,109.96142274000158,53471.67253776 2024-07-04,04:04:27.000,186,10998016,14045,0,1720065866,13090.907276780003,109.84863666000456,53471.63760216001 2024-07-04,04:04:28.000,186,10997991,14085,0,1720065867,13090.914013089998,109.70060493000346,53471.595679440004 2024-07-04,04:04:29.000,186,10998002,14165,0,1720065868,13090.914013089998,109.63716276000196,53471.53279536 2024-07-04,04:04:30.000,186,10997959,14245,0,1720065869,13090.900540469993,109.56667146000109,53471.49087264001 2024-07-04,04:04:31.000,186,10998011,13725,0,1720065870,13090.860122609993,109.48913103000086,53471.49087264001 2024-07-04,04:04:32.000,186,10997995,14165,0,1720065871,13090.833177369997,109.39044321000256,53471.42100144001 2024-07-04,04:04:33.000,186,10998000,14045,0,1720065872,13090.786023200002,109.27765712999826,53471.379078720005 2024-07-04,04:04:34.000,186,10998003,13885,0,1720065873,13090.725396410002,109.22126409000339,53471.281259040006 2024-07-04,04:04:35.000,186,10998025,13925,0,1720065874,13090.658033309992,109.17896930999996,53471.2672848 2024-07-04,04:04:36.000,186,10997959,13805,0,1720065875,13090.604142830001,109.10847800999909,53471.162478000006 2024-07-04,04:04:37.000,186,10997942,14245,0,1720065876,13090.530043419996,109.05208497000422,53471.16946512 2024-07-04,04:04:38.000,186,10997987,14165,0,1720065877,13090.489625559996,108.99569193000207,53471.043696960005 2024-07-04,04:04:39.000,186,10998001,14245,0,1720065878,13090.40205353,108.95339714999864,53471.043696960005 2024-07-04,04:04:40.000,186,10997952,14325,0,1720065879,13090.327954119995,108.86880758999905,53470.98780000001 2024-07-04,04:04:41.000,186,10997980,13845,0,1720065880,13090.27406363999,108.79126715999882,53470.945877280006 2024-07-04,04:04:42.000,186,10997978,14005,0,1720065881,13090.186491609995,108.73487412000395,53470.93190304 2024-07-04,04:04:43.000,186,10997972,14205,0,1720065882,13090.07871065,108.69962846999988,53470.86203184 2024-07-04,04:04:44.000,186,10998019,13925,0,1720065883,13090.018083859999,108.63618629999837,53470.757225040004 2024-07-04,04:04:45.000,186,10997955,14245,0,1720065884,13089.896830279999,108.60094065000158,53470.71530232 2024-07-04,04:04:46.000,186,10997988,14565,0,1720065885,13089.815994559998,108.55864586999814,53470.659405360006 2024-07-04,04:04:47.000,186,10998019,14045,0,1720065886,13089.735158839998,108.51635109000199,53470.60350840001 2024-07-04,04:04:48.000,186,10998022,14045,0,1720065887,13089.640850499993,108.4670071799992,53470.55459856 2024-07-04,04:04:49.000,186,10997983,13925,0,1720065888,13089.526333230002,108.38946674999897,53470.48472736001 2024-07-04,04:04:50.000,186,10997969,14405,0,1720065889,13089.405079650001,108.34717197000282,53470.372933440005 2024-07-04,04:04:51.000,186,10997985,14325,0,1720065890,13089.283826070001,108.32602458000474,53470.31004936 2024-07-04,04:04:52.000,186,10998002,14285,0,1720065891,13089.169308799996,108.29077893000067,53470.303062240004 2024-07-04,04:04:53.000,186,10997964,14085,0,1720065892,13089.00090105,108.2202876299998,53470.22620392001 2024-07-04,04:04:54.000,186,10998016,14405,0,1720065893,13088.886383779995,108.185041980003,53470.14235848 2024-07-04,04:04:55.000,186,10997979,13965,0,1720065894,13088.77186650999,108.1215998100015,53470.02357744 2024-07-04,04:04:56.000,186,10998020,14485,0,1720065895,13088.670821859989,108.05110851000063,53470.01659032 2024-07-04,04:04:57.000,186,10998031,14605,0,1720065896,13088.515886729998,108.00881373000448,53469.96069336001 2024-07-04,04:04:58.000,186,10997966,14125,0,1720065897,13088.387896840002,107.95242069000233,53469.86287368001 2024-07-04,04:04:59.000,186,10997965,14165,0,1720065898,13088.206016470001,107.88897852000082,53469.820950960006 2024-07-04,04:05:00.000,186,10997949,14645,0,1720065899,13088.0241361,107.81143809000059,53469.70915704 2024-07-04,04:05:01.000,186,10998028,14245,0,1720065900,13087.88267359,107.79029070000252,53469.69518280001 2024-07-04,04:05:02.000,186,10997964,14365,0,1720065901,13087.687320599995,107.69865201000357,53469.534479040005 2024-07-04,04:05:03.000,186,10998022,13965,0,1720065902,13087.498703919999,107.63520984000206,53469.42268512 2024-07-04,04:05:04.000,186,10997975,14205,0,1720065903,13087.370714029988,107.57881679999991,53469.39473664 2024-07-04,04:05:05.000,186,10997955,14165,0,1720065904,13087.222515209993,107.48717811000097,53469.28992984001 2024-07-04,04:05:06.000,186,10997999,13965,0,1720065905,13087.067580080002,107.40258855000138,53469.21307152 2024-07-04,04:05:07.000,186,10997947,14205,0,1720065906,13086.932853879996,107.3532446399986,53469.1362132 2024-07-04,04:05:08.000,186,10997928,13925,0,1720065907,13086.771182439996,107.26865507999901,53469.08730336 2024-07-04,04:05:09.000,186,10997979,14045,0,1720065908,13086.62298362,107.18406551999942,53468.961535200004 2024-07-04,04:05:10.000,186,10997980,14285,0,1720065909,13086.508466349995,107.11357421999855,53468.89865112 2024-07-04,04:05:11.000,186,10998009,14125,0,1720065910,13086.387212769994,107.06423031000304,53468.78685720001 2024-07-04,04:05:12.000,186,10997997,13845,0,1720065911,13086.239013949998,107.00078814000153,53468.70301176 2024-07-04,04:05:13.000,186,10997984,14045,0,1720065912,13086.137969299998,106.91619858000195,53468.60519208 2024-07-04,04:05:14.000,186,10997970,14245,0,1720065913,13086.043660959993,106.88095292999787,53468.52134664001 2024-07-04,04:05:15.000,186,10997953,14045,0,1720065914,13085.908934760002,106.83160902000236,53468.409552720004 2024-07-04,04:05:16.000,186,10997958,13885,0,1720065915,13085.801153799992,106.77521598000021,53468.30474592001 2024-07-04,04:05:17.000,186,10997949,14005,0,1720065916,13085.679900219991,106.7611177200015,53468.27679744 2024-07-04,04:05:18.000,186,10997950,14165,0,1720065917,13085.578855569991,106.71882293999806,53468.15102928 2024-07-04,04:05:19.000,186,10997975,14245,0,1720065918,13085.450865679995,106.68357729000127,53468.0532096 2024-07-04,04:05:20.000,186,10997976,14085,0,1720065919,13085.34308472,106.67652816000191,53468.01827400001 2024-07-04,04:05:21.000,186,10997968,13565,0,1720065920,13085.22183114,106.66242990000319,53467.93442856 2024-07-04,04:05:22.000,186,10997991,13925,0,1720065921,13085.140995419999,106.64833164000447,53467.83660888 2024-07-04,04:05:23.000,186,10997988,14285,0,1720065922,13085.046687079994,106.62013511999976,53467.73180208001 2024-07-04,04:05:24.000,186,10998001,13725,0,1720065923,13084.972587669989,106.62013511999976,53467.64795664 2024-07-04,04:05:25.000,186,10998005,14165,0,1720065924,13084.885015639993,106.65538077000383,53467.55712408 2024-07-04,04:05:26.000,186,10998014,14285,0,1720065925,13084.824388849993,106.64128250999784,53467.50122712 2024-07-04,04:05:27.000,186,10997958,14005,0,1720065926,13084.716607889997,106.6130859900004,53467.45231728 2024-07-04,04:05:28.000,186,10997989,14325,0,1720065927,13084.635772169997,106.62718424999912,53467.34052336 2024-07-04,04:05:29.000,186,10998003,14245,0,1720065928,13084.541463829992,106.63423337999848,53467.26366504 2024-07-04,04:05:30.000,186,10997979,14045,0,1720065929,13084.507782280001,106.68357729000127,53467.144884 2024-07-04,04:05:31.000,186,10997963,14125,0,1720065930,13084.447155490001,106.64833164000447,53467.10994840001 2024-07-04,04:05:32.000,186,10997965,14125,0,1720065931,13084.373056079996,106.64833164000447,53466.970206000005 2024-07-04,04:05:33.000,186,10997957,14045,0,1720065932,13084.332638219996,106.59898773000168,53466.851424960005 2024-07-04,04:05:34.000,186,10998002,14285,0,1720065933,13084.27874773999,106.66242990000319,53466.78155376 2024-07-04,04:05:35.000,186,10997938,13925,0,1720065934,13084.22485726,106.63423337999848,53466.70469544001 2024-07-04,04:05:36.000,186,10997991,14245,0,1720065935,13084.1844394,106.64128250999784,53466.66277272 2024-07-04,04:05:37.000,186,10997982,14165,0,1720065936,13084.191175709995,106.66947903000255,53466.62085 2024-07-04,04:05:38.000,186,10997986,14085,0,1720065937,13084.1844394,106.66947903000255,53466.50905608001 2024-07-04,04:05:39.000,186,10997959,14125,0,1720065938,13084.16423047,106.66947903000255,53466.47412048 2024-07-04,04:05:40.000,186,10997954,13965,0,1720065939,13084.16423047,106.64128250999784,53466.36931368001 2024-07-04,04:05:41.000,186,10997939,14325,0,1720065940,13084.170966779995,106.66242990000319,53466.28546824 2024-07-04,04:05:42.000,186,10997966,13725,0,1720065941,13084.170966779995,106.64833164000447,53466.20860992 2024-07-04,04:05:43.000,186,10997934,13725,0,1720065942,13084.20464833,106.62718424999912,53466.12476448001 2024-07-04,04:05:44.000,186,10997977,13885,0,1720065943,13084.24506619,106.6130859900004,53465.97803496 2024-07-04,04:05:45.000,186,10998004,14125,0,1720065944,13084.312429289996,106.63423337999848,53465.97104784 2024-07-04,04:05:46.000,186,10997973,14365,0,1720065945,13084.332638219996,106.64128250999784,53465.88021528 2024-07-04,04:05:47.000,186,10997931,14325,0,1720065946,13084.3865287,106.64128250999784,53465.81034408 2024-07-04,04:05:48.000,186,10997963,13965,0,1720065947,13084.420210249991,106.5778403400036,53465.747460000006 2024-07-04,04:05:49.000,186,10997952,13725,0,1720065948,13084.487573350001,106.55669294999825,53465.74047288001 2024-07-04,04:05:50.000,186,10998004,14445,0,1720065949,13084.501045969992,106.58488947000296,53465.68457592 2024-07-04,04:05:51.000,186,10997983,13845,0,1720065950,13084.588618000002,106.52144730000146,53465.62169184001 2024-07-04,04:05:52.000,186,10998004,14365,0,1720065951,13084.649244790002,106.50029991000338,53465.59374336 2024-07-04,04:05:53.000,186,10997974,13685,0,1720065952,13084.730080510002,106.47210338999867,53465.50291080001 2024-07-04,04:05:54.000,186,10997962,14165,0,1720065953,13084.810916230002,106.4650542599993,53465.50291080001 2024-07-04,04:05:55.000,186,10997967,14205,0,1720065954,13084.905224569993,106.41571035000379,53465.44002672 2024-07-04,04:05:56.000,186,10997983,14245,0,1720065955,13084.999532909998,106.37341557000036,53465.34919416 2024-07-04,04:05:57.000,186,10997969,14405,0,1720065956,13085.13425910999,106.34521905000292,53465.3282328 2024-07-04,04:05:58.000,186,10998030,14285,0,1720065957,13085.24204007,106.34521905000292,53465.293297200005 2024-07-04,04:05:59.000,186,10997978,14045,0,1720065958,13085.35655733999,106.31702252999821,53465.25137448 2024-07-04,04:06:00.000,186,10997996,14325,0,1720065959,13085.51822877999,106.32407166000485,53465.20945176 2024-07-04,04:06:01.000,186,10997987,14045,0,1720065960,13085.531701399996,106.27472775000206,53465.21643888001 2024-07-04,04:06:02.000,186,10997999,13645,0,1720065961,13085.659691289991,106.22538383999927,53465.20945176 2024-07-04,04:06:03.000,186,10997965,13925,0,1720065962,13085.753999629997,106.17603993000375,53465.10464496 2024-07-04,04:06:04.000,186,10997994,14165,0,1720065963,13085.861780589992,106.14784340999904,53465.125606320005 2024-07-04,04:06:05.000,186,10998028,14125,0,1720065964,13085.942616309992,106.11259776000225,53465.13259344 2024-07-04,04:06:06.000,186,10998005,14325,0,1720065965,13086.030188340002,106.07030297999881,53465.11861920001 2024-07-04,04:06:07.000,186,10997993,14005,0,1720065966,13086.097551439998,106.02800820000266,53465.11163208 2024-07-04,04:06:08.000,186,10997966,14245,0,1720065967,13086.212068709989,106.04915559000074,53465.03477376 2024-07-04,04:06:09.000,186,10997965,13965,0,1720065968,13086.292904429989,105.99981167999795,53465.076696480006 2024-07-04,04:06:10.000,186,10997935,13925,0,1720065969,13086.360267529999,105.97161516000051,53465.076696480006 2024-07-04,04:06:11.000,186,10997953,14365,0,1720065970,13086.427630629994,105.88702560000092,53465.04874800001 2024-07-04,04:06:12.000,186,10997958,13725,0,1720065971,13086.548884209995,105.83063255999878,53465.02778664001 2024-07-04,04:06:13.000,186,10997959,14165,0,1720065972,13086.65666516999,105.78833778000262,53465.03477376 2024-07-04,04:06:14.000,186,10997937,13885,0,1720065973,13086.76444613,105.71784648000175,53465.0138124 2024-07-04,04:06:15.000,186,10997968,14045,0,1720065974,13086.878963399991,105.68260082999768,53465.0138124 2024-07-04,04:06:16.000,186,10997974,13965,0,1720065975,13086.986744360001,105.54161823000322,53464.99983816001 2024-07-04,04:06:17.000,186,10997947,13645,0,1720065976,13087.067580080002,105.55571649000194,53464.98586392 2024-07-04,04:06:18.000,186,10997981,13805,0,1720065977,13087.161888419992,105.49227432000043,53465.02778664001 2024-07-04,04:06:19.000,186,10997960,14005,0,1720065978,13087.262933069993,105.49227432000043,53465.06970936001 2024-07-04,04:06:20.000,186,10997963,14165,0,1720065979,13087.350505099988,105.42883214999893,53465.02079952001 2024-07-04,04:06:21.000,186,10997926,13885,0,1720065980,13087.424604509994,105.35834084999806,53465.02778664001 2024-07-04,04:06:22.000,186,10997940,14005,0,1720065981,13087.458286059998,105.34424258999934,53465.03477376 2024-07-04,04:06:23.000,186,10997961,14125,0,1720065982,13087.525649159994,105.27375128999847,53464.97887680001 2024-07-04,04:06:24.000,186,10997910,13965,0,1720065983,13087.606484879994,105.19621085999825,53465.006825280005 2024-07-04,04:06:25.000,186,10997969,13925,0,1720065984,13087.69405690999,105.17506347000017,53464.96490256 2024-07-04,04:06:26.000,186,10997927,13765,0,1720065985,13087.80183787,105.08342478000122,53465.02079952001 2024-07-04,04:06:27.000,186,10998000,14085,0,1720065986,13087.869200969995,105.04112999999779,53465.02778664001 2024-07-04,04:06:28.000,186,10997974,14125,0,1720065987,13087.91635513999,104.94949130999885,53465.0138124 2024-07-04,04:06:29.000,186,10997950,14165,0,1720065988,13087.997190859991,104.89309827000397,53464.99983816001 2024-07-04,04:06:30.000,186,10998005,14405,0,1720065989,13088.071290269996,104.80850871000439,53465.04176088 2024-07-04,04:06:31.000,186,10997972,14365,0,1720065990,13088.111708129996,104.71687001999817,53465.02778664001 2024-07-04,04:06:32.000,186,10997977,14365,0,1720065991,13088.158862299992,104.62523132999922,53464.957915440005 2024-07-04,04:06:33.000,186,10997964,14525,0,1720065992,13088.232961709997,104.54064176999964,53464.89503136 2024-07-04,04:06:34.000,186,10997977,14205,0,1720065993,13088.280115879992,104.47015046999877,53464.93695408 2024-07-04,04:06:35.000,186,10997987,14565,0,1720065994,13088.360951599992,104.38556090999919,53464.89503136 2024-07-04,04:06:36.000,186,10997965,14165,0,1720065995,13088.468732560003,104.33621700000367,53464.92996696001 2024-07-04,04:06:37.000,186,10997954,14605,0,1720065996,13088.515886729998,104.25162744000409,53464.96490256 2024-07-04,04:06:38.000,186,10997970,14325,0,1720065997,13088.637140309998,104.17408701000386,53464.957915440005 2024-07-04,04:06:39.000,186,10998009,14525,0,1720065998,13088.758393889999,104.13179223000043,53464.957915440005 2024-07-04,04:06:40.000,186,10998002,14445,0,1720065999,13088.81228436999,104.07539918999828,53464.99285104 2024-07-04,04:06:41.000,186,10997989,14885,0,1720066000,13088.92006533,103.97671136999998,53464.9439412 2024-07-04,04:06:42.000,186,10997996,14645,0,1720066001,13088.97395580999,103.87802355000167,53464.96490256 2024-07-04,04:06:43.000,186,10997985,14925,0,1720066002,13089.068264149995,103.84277790000488,53464.96490256 2024-07-04,04:06:44.000,186,10997963,14205,0,1720066003,13089.149099869996,103.7440900799993,53464.957915440005 2024-07-04,04:06:45.000,186,10998021,14325,0,1720066004,13089.17604510999,103.67359877999843,53465.03477376 2024-07-04,04:06:46.000,186,10998000,14485,0,1720066005,13089.24340821,103.62425487000291,53465.02079952001 2024-07-04,04:06:47.000,186,10997976,14365,0,1720066006,13089.317507619991,103.55376357000205,53465.055735120004 2024-07-04,04:06:48.000,186,10997986,14445,0,1720066007,13089.378134409992,103.50441965999926,53465.02778664001 2024-07-04,04:06:49.000,186,10998011,14725,0,1720066008,13089.506124300002,103.39163358000224,53465.125606320005 2024-07-04,04:06:50.000,186,10997965,14565,0,1720066009,13089.512860609997,103.33524054000009,53465.09765784001 2024-07-04,04:06:51.000,186,10997999,14565,0,1720066010,13089.553278469997,103.29294576000393,53465.1535548 2024-07-04,04:06:52.000,186,10998020,13925,0,1720066011,13089.593696329997,103.27179836999858,53465.16054192 2024-07-04,04:06:53.000,186,10997980,14205,0,1720066012,13089.620641569993,103.20835620000435,53465.13958056 2024-07-04,04:06:54.000,186,10997992,14045,0,1720066013,13089.661059429993,103.2154053300037,53465.14656768001 2024-07-04,04:06:55.000,186,10997967,14245,0,1720066014,13089.721686219993,103.19425793999835,53465.26534872001 2024-07-04,04:06:56.000,186,10997984,14725,0,1720066015,13089.762104079993,103.19425793999835,53465.23041312 2024-07-04,04:06:57.000,186,10998022,14685,0,1720066016,13089.775576699998,103.20130706999771,53465.20246464 2024-07-04,04:06:58.000,186,10998006,14085,0,1720066017,13089.815994559998,103.24360185000114,53465.26534872001 2024-07-04,04:06:59.000,186,10998008,14285,0,1720066018,13089.782313009993,103.22245446000306,53465.30727144 2024-07-04,04:07:00.000,186,10997936,14725,0,1720066019,13089.775576699998,103.22950359000242,53465.32124568 2024-07-04,04:07:01.000,186,10998017,14605,0,1720066020,13089.829467179989,103.22950359000242,53465.3282328 2024-07-04,04:07:02.000,186,10997976,14045,0,1720066021,13089.849676109989,103.24360185000114,53465.356181279996 2024-07-04,04:07:03.000,186,10998037,14005,0,1720066022,13089.836203489998,103.25770010999986,53465.41906536 2024-07-04,04:07:04.000,186,10997989,13925,0,1720066023,13089.849676109989,103.2506509800005,53465.48893656 2024-07-04,04:07:05.000,186,10997979,14005,0,1720066024,13089.789049319988,103.27179836999858,53465.48194944001 2024-07-04,04:07:06.000,186,10997993,14165,0,1720066025,13089.741895149993,103.22950359000242,53465.509897920005 2024-07-04,04:07:07.000,186,10997982,13685,0,1720066026,13089.688004670003,103.24360185000114,53465.523872159996 2024-07-04,04:07:08.000,186,10997965,14365,0,1720066027,13089.613905259997,103.2154053300037,53465.55182064001 2024-07-04,04:07:09.000,186,10997985,14205,0,1720066028,13089.613905259997,103.20130706999771,53465.58675624 2024-07-04,04:07:10.000,186,10997991,14205,0,1720066029,13089.512860609997,103.12376664000476,53465.579769120006 2024-07-04,04:07:11.000,186,10997946,13925,0,1720066030,13089.391607029997,103.12376664000476,53465.58675624 2024-07-04,04:07:12.000,186,10997977,13965,0,1720066031,13089.270353449996,103.06032447000325,53465.58675624 2024-07-04,04:07:13.000,186,10997995,14045,0,1720066032,13089.09520938999,102.96868578000431,53465.558807760004 2024-07-04,04:07:14.000,186,10997970,14445,0,1720066033,13089.03458259999,102.92639100000088,53465.558807760004 2024-07-04,04:07:15.000,186,10997962,13845,0,1720066034,13088.85943854,102.89819448000344,53465.55182064001 2024-07-04,04:07:16.000,186,10997996,14205,0,1720066035,13088.717976029999,102.7924575299985,53465.509897920005 2024-07-04,04:07:17.000,186,10998025,13845,0,1720066036,13088.583249829993,102.71491709999827,53465.48194944001 2024-07-04,04:07:18.000,186,10997993,13965,0,1720066037,13088.468732560003,102.62327840999933,53465.4679752 2024-07-04,04:07:19.000,186,10997988,14165,0,1720066038,13088.381160529992,102.52459059000103,53465.509897920005 2024-07-04,04:07:20.000,186,10997987,14565,0,1720066039,13088.253170639997,102.4470501600008,53465.42605248 2024-07-04,04:07:21.000,186,10997975,14165,0,1720066040,13088.138653369992,102.36246060000121,53465.43303960001 2024-07-04,04:07:22.000,186,10997987,14245,0,1720066041,13087.997190859991,102.26377278000291,53465.398104 2024-07-04,04:07:23.000,186,10998009,14445,0,1720066042,13087.889409899995,102.18623235000268,53465.37015552 2024-07-04,04:07:24.000,186,10998004,14085,0,1720066043,13087.77489262999,102.14393756999925,53465.34919416 2024-07-04,04:07:25.000,186,10998025,13725,0,1720066044,13087.63343011999,102.08049539999774,53465.34919416 2024-07-04,04:07:26.000,186,10997988,13925,0,1720066045,13087.478494989999,102.04524975000095,53465.293297200005 2024-07-04,04:07:27.000,186,10998014,14365,0,1720066046,13087.357241409998,102.05229888000031,53465.2583616 2024-07-04,04:07:28.000,186,10998001,14325,0,1720066047,13087.276405689998,102.0029549700048,53465.27932296 2024-07-04,04:07:29.000,186,10997978,14045,0,1720066048,13087.188833660002,102.0029549700048,53465.20945176 2024-07-04,04:07:30.000,186,10998006,14005,0,1720066049,13087.040634839992,102.01705323000351,53465.11163208 2024-07-04,04:07:31.000,186,10997965,13885,0,1720066050,13086.831809229996,102.01000410000415,53465.06970936001 2024-07-04,04:07:32.000,186,10997939,14125,0,1720066051,13086.710555649996,102.04524975000095,53465.11163208 2024-07-04,04:07:33.000,186,10997993,14325,0,1720066052,13086.52193897,102.03820062000159,53465.03477376 2024-07-04,04:07:34.000,186,10998000,13805,0,1720066053,13086.37374014999,102.08754453000438,53465.04176088 2024-07-04,04:07:35.000,186,10998005,14085,0,1720066054,13086.212068709989,102.15098669999861,53465.03477376 2024-07-04,04:07:36.000,186,10997963,14245,0,1720066055,13086.070606199988,102.2355762599982,53464.909005600006 2024-07-04,04:07:37.000,186,10997987,14325,0,1720066056,13085.922407379992,102.22852712999884,53464.89503136 2024-07-04,04:07:38.000,186,10997976,14605,0,1720066057,13085.767472250001,102.33426408000378,53464.84612152 2024-07-04,04:07:39.000,186,10997976,13965,0,1720066058,13085.572119259996,102.33426408000378,53464.86009576001 2024-07-04,04:07:40.000,186,10998008,14325,0,1720066059,13085.42392044,102.39770624999801,53464.790224560005 2024-07-04,04:07:41.000,186,10997997,14645,0,1720066060,13085.27572161999,102.42590277000272,53464.699392 2024-07-04,04:07:42.000,186,10997957,14125,0,1720066061,13085.15446803999,102.52459059000103,53464.66445640001 2024-07-04,04:07:43.000,186,10997981,13885,0,1720066062,13084.986060289993,102.58098363000317,53464.64349504001 2024-07-04,04:07:44.000,186,10997966,13765,0,1720066063,13084.891751949988,102.64442580000468,53464.56663672001 2024-07-04,04:07:45.000,186,10997986,14405,0,1720066064,13084.810916230002,102.72196623000491,53464.47580416001 2024-07-04,04:07:46.000,186,10997990,14485,0,1720066065,13084.716607889997,102.7572118800017,53464.43388144 2024-07-04,04:07:47.000,186,10998015,14205,0,1720066066,13084.615563239997,102.84885057000065,53464.37099736 2024-07-04,04:07:48.000,186,10998030,14205,0,1720066067,13084.534727519997,102.9052436100028,53464.37798448001 2024-07-04,04:07:49.000,186,10997962,13925,0,1720066068,13084.40673763,102.94753838999895,53464.3151004 2024-07-04,04:07:50.000,186,10997981,14325,0,1720066069,13084.332638219996,102.9404892599996,53464.27317768 2024-07-04,04:07:51.000,186,10997951,14005,0,1720066070,13084.26527512,102.95458751999831,53464.23125496001 2024-07-04,04:07:52.000,186,10998053,14445,0,1720066071,13084.1844394,103.0039314300011,53464.18933224001 2024-07-04,04:07:53.000,186,10997998,14085,0,1720066072,13084.07665843999,103.0391770799979,53464.09151256001 2024-07-04,04:07:54.000,186,10998008,14085,0,1720066073,13084.029504269995,103.10966837999877,53464.13343528 2024-07-04,04:07:55.000,186,10997960,14645,0,1720066074,13083.93519592999,103.2154053300037,53464.06356408001 2024-07-04,04:07:56.000,186,10997979,13885,0,1720066075,13083.867832829994,103.26474923999922,53464.000680000005 2024-07-04,04:07:57.000,186,10997967,14445,0,1720066076,13083.827414969994,103.30704402000265,53463.9657444 2024-07-04,04:07:58.000,186,10998004,13965,0,1720066077,13083.773524489989,103.38458445000288,53463.90984744 2024-07-04,04:07:59.000,186,10998004,14245,0,1720066078,13083.685952459993,103.43392835999839,53463.8609376 2024-07-04,04:08:00.000,186,10997988,14285,0,1720066079,13083.652270909988,103.52556705000461,53463.832989120005 2024-07-04,04:08:01.000,186,10997971,14085,0,1720066080,13083.591644120002,103.56786183000077,53463.79805352 2024-07-04,04:08:02.000,186,10997984,14165,0,1720066081,13083.605116739993,103.68064790999779,53463.72818232001 2024-07-04,04:08:03.000,186,10997939,13925,0,1720066082,13083.571435190002,103.73704094999994,53463.74215656 2024-07-04,04:08:04.000,186,10997970,14045,0,1720066083,13083.557962569997,103.78638486000273,53463.67228536 2024-07-04,04:08:05.000,186,10998025,14165,0,1720066084,13083.551226260002,103.84277790000488,53463.63734976001 2024-07-04,04:08:06.000,186,10997935,14285,0,1720066085,13083.598380429998,103.84982703000423,53463.63734976001 2024-07-04,04:08:07.000,186,10998006,13925,0,1720066086,13083.611853050003,103.86392529000295,53463.63734976001 2024-07-04,04:08:08.000,186,10997986,13885,0,1720066087,13083.638798289998,103.92031832999783,53463.5814528 2024-07-04,04:08:09.000,186,10997993,14045,0,1720066088,13083.659007219998,103.96261311000126,53463.55350432 2024-07-04,04:08:10.000,186,10997962,14285,0,1720066089,13083.618589359998,104.01195702000405,53463.56049144001 2024-07-04,04:08:11.000,186,10998009,14165,0,1720066090,13083.692688769988,104.06130092999956,53463.546517200004 2024-07-04,04:08:12.000,186,10998012,13885,0,1720066091,13083.746579249993,104.07539918999828,53463.55350432 2024-07-04,04:08:13.000,186,10997985,13725,0,1720066092,13083.827414969994,104.06835005999892,53463.48363312 2024-07-04,04:08:14.000,186,10997971,14085,0,1720066093,13083.881305449999,104.0542518000002,53463.46965888001 2024-07-04,04:08:15.000,186,10997966,14005,0,1720066094,13083.93519592999,103.99785875999805,53463.476646 2024-07-04,04:08:16.000,186,10997991,13765,0,1720066095,13083.968877479994,104.00490789000469,53463.45568464 2024-07-04,04:08:17.000,186,10998011,14205,0,1720066096,13084.049713199995,103.98376049999933,53463.378826320004 2024-07-04,04:08:18.000,186,10997954,14085,0,1720066097,13084.12381261,103.94146572000318,53463.43472328 2024-07-04,04:08:19.000,186,10998002,14005,0,1720066098,13084.1844394,103.99785875999805,53463.50459448 2024-07-04,04:08:20.000,186,10997995,14405,0,1720066099,13084.19791201999,103.96261311000126,53463.44171040001 2024-07-04,04:08:21.000,186,10997980,13725,0,1720066100,13084.29895666999,104.00490789000469,53463.42773616 2024-07-04,04:08:22.000,186,10997992,14085,0,1720066101,13084.292220359996,103.99785875999805,53463.42074904001 2024-07-04,04:08:23.000,186,10997972,14285,0,1720066102,13084.272011429995,103.9908096299987,53463.329916480005 2024-07-04,04:08:24.000,186,10997992,14245,0,1720066103,13084.272011429995,103.97671136999998,53463.378826320004 2024-07-04,04:08:25.000,186,10997987,14245,0,1720066104,13084.33937452999,103.94851485000254,53463.329916480005 2024-07-04,04:08:26.000,186,10997996,13925,0,1720066105,13084.36631977,103.92031832999783,53463.35786496 2024-07-04,04:08:27.000,186,10997960,13885,0,1720066106,13084.40673763,103.90622006999911,53463.35786496 2024-07-04,04:08:28.000,186,10997963,13885,0,1720066107,13084.467364420001,103.89212181000039,53463.399787680006 2024-07-04,04:08:29.000,186,10997952,14045,0,1720066108,13084.480837039991,103.8568761600036,53463.38581344 2024-07-04,04:08:30.000,186,10998011,13965,0,1720066109,13084.521254899992,103.77228660000401,53463.38581344 2024-07-04,04:08:31.000,186,10997988,14045,0,1720066110,13084.588618000002,103.72294269000122,53463.35087784001 2024-07-04,04:08:32.000,186,10997965,14445,0,1720066111,13084.608826930002,103.68064790999779,53463.32292936001 2024-07-04,04:08:33.000,186,10997960,14005,0,1720066112,13084.635772169997,103.63835313000163,53463.31594224 2024-07-04,04:08:34.000,186,10997957,14205,0,1720066113,13084.669453720002,103.58196008999948,53463.31594224 2024-07-04,04:08:35.000,186,10997964,13925,0,1720066114,13084.730080510002,103.51851791999798,53463.36485208 2024-07-04,04:08:36.000,186,10998011,13885,0,1720066115,13084.750289440002,103.47622314000182,53463.34389072001 2024-07-04,04:08:37.000,186,10997942,14165,0,1720066116,13084.790707300002,103.41983009999967,53463.30895512 2024-07-04,04:08:38.000,186,10997963,13685,0,1720066117,13084.837861469998,103.32114228000137,53463.30895512 2024-07-04,04:08:39.000,186,10997945,13885,0,1720066118,13084.898488259998,103.2506509800005,53463.281006640005 2024-07-04,04:08:40.000,186,10997962,13885,0,1720066119,13084.986060289993,103.1519631600022,53463.30196800001 2024-07-04,04:08:41.000,186,10997955,14085,0,1720066120,13085.013005529989,103.08852099000069,53463.35786496 2024-07-04,04:08:42.000,186,10997938,14045,0,1720066121,13085.039950769999,103.0039314300011,53463.31594224 2024-07-04,04:08:43.000,186,10997977,13725,0,1720066122,13085.053423389989,102.93344013000024,53463.27401952001 2024-07-04,04:08:44.000,186,10997963,14205,0,1720066123,13085.161204349999,102.82770318000257,53463.27401952001 2024-07-04,04:08:45.000,186,10997976,13565,0,1720066124,13085.19488589999,102.72196623000491,53463.31594224 2024-07-04,04:08:46.000,186,10997950,13725,0,1720066125,13085.28245793,102.62327840999933,53463.29498088 2024-07-04,04:08:47.000,186,10997973,14365,0,1720066126,13085.35655733999,102.55278710999846,53463.281006640005 2024-07-04,04:08:48.000,186,10997941,13605,0,1720066127,13085.39697519999,102.48229581000487,53463.30895512 2024-07-04,04:08:49.000,186,10997902,13765,0,1720066128,13085.410447819995,102.44000103000144,53463.30196800001 2024-07-04,04:08:50.000,186,10997981,14405,0,1720066129,13085.47781091999,102.35541147000185,53463.30196800001 2024-07-04,04:08:51.000,186,10997990,13885,0,1720066130,13085.54517402,102.29196930000035,53463.23908392 2024-07-04,04:08:52.000,186,10997949,13805,0,1720066131,13085.612537119996,102.2003306100014,53463.31594224 2024-07-04,04:08:53.000,186,10997933,14005,0,1720066132,13085.578855569991,102.18623235000268,53463.26004528 2024-07-04,04:08:54.000,186,10997948,14005,0,1720066133,13085.62600974,102.12279018000118,53463.29498088 2024-07-04,04:08:55.000,186,10997949,13525,0,1720066134,13085.659691289991,102.05934800999967,53463.29498088 2024-07-04,04:08:56.000,186,10997932,13885,0,1720066135,13085.693372839996,102.01705323000351,53463.29498088 2024-07-04,04:08:57.000,186,10997970,14005,0,1720066136,13085.693372839996,101.96770932000072,53463.31594224 2024-07-04,04:08:58.000,186,10997945,14565,0,1720066137,13085.713581769996,101.93246367000393,53463.28799376 2024-07-04,04:08:59.000,186,10997962,14165,0,1720066138,13085.733790699996,101.92541454000457,53463.29498088 2024-07-04,04:09:00.000,186,10997993,13525,0,1720066139,13085.767472250001,101.90426714999921,53463.28799376 2024-07-04,04:09:01.000,186,10997955,13885,0,1720066140,13085.801153799992,101.84787411000434,53463.30196800001 2024-07-04,04:09:02.000,186,10997993,13725,0,1720066141,13085.861780589992,101.77033368000411,53463.281006640005 2024-07-04,04:09:03.000,186,10997922,14085,0,1720066142,13085.915671069997,101.75623541999812,53463.26004528 2024-07-04,04:09:04.000,186,10997980,14165,0,1720066143,13086.003243099993,101.6434493400011,53463.28799376 2024-07-04,04:09:05.000,186,10997939,14125,0,1720066144,13086.009979410002,101.56590891000087,53463.281006640005 2024-07-04,04:09:06.000,186,10997971,13925,0,1720066145,13086.097551439998,101.47427022000193,53463.329916480005 2024-07-04,04:09:07.000,186,10997986,14165,0,1720066146,13086.164914539993,101.38263153000298,53463.281006640005 2024-07-04,04:09:08.000,186,10997947,14205,0,1720066147,13086.225541329994,101.31918936000147,53463.31594224 2024-07-04,04:09:09.000,186,10997959,14085,0,1720066148,13086.279431809999,101.22050154000317,53463.26004528 2024-07-04,04:09:10.000,186,10997953,14005,0,1720066149,13086.340058599999,101.15705937000166,53463.2670324 2024-07-04,04:09:11.000,186,10997959,13965,0,1720066150,13086.40068539,101.12181372000487,53463.2670324 2024-07-04,04:09:12.000,186,10997979,13925,0,1720066151,13086.44110325,101.04427329000464,53463.32292936001 2024-07-04,04:09:13.000,186,10998015,14245,0,1720066152,13086.488257419995,100.97378199000377,53463.27401952001 2024-07-04,04:09:14.000,186,10997987,13885,0,1720066153,13086.5421479,100.91033982000226,53463.30895512 2024-07-04,04:09:15.000,186,10997935,13925,0,1720066154,13086.528675279995,100.83279939000204,53463.30895512 2024-07-04,04:09:16.000,186,10997973,14325,0,1720066155,13086.5421479,100.74820983000245,53463.30895512 2024-07-04,04:09:17.000,186,10997968,14165,0,1720066156,13086.51520265999,100.64952201000415,53463.32292936001 2024-07-04,04:09:18.000,186,10997947,14245,0,1720066157,13086.53541158999,100.57198158000392,53463.232096800006 2024-07-04,04:09:19.000,186,10997985,14325,0,1720066158,13086.569093139995,100.50149028000305,53463.30196800001 2024-07-04,04:09:20.000,186,10997963,13805,0,1720066159,13086.60277469,100.4450972400009,53463.2670324 2024-07-04,04:09:21.000,186,10997989,13925,0,1720066160,13086.589302069995,100.3464094200026,53463.30895512 2024-07-04,04:09:22.000,186,10997967,14085,0,1720066161,13086.57582944999,100.30411463999917,53463.24607104 2024-07-04,04:09:23.000,186,10997954,14045,0,1720066162,13086.548884209995,100.2336233399983,53463.211135440004 2024-07-04,04:09:24.000,186,10997996,13845,0,1720066163,13086.51520265999,100.18427943000279,53463.21812256 2024-07-04,04:09:25.000,186,10997919,13925,0,1720066164,13086.50173004,100.16313204000471,53463.28799376 2024-07-04,04:09:26.000,186,10997997,14525,0,1720066165,13086.45457586999,100.12083726000128,53463.21812256 2024-07-04,04:09:27.000,186,10997976,14245,0,1720066166,13086.43436693999,100.07149334999849,53463.20414832001 2024-07-04,04:09:28.000,186,10997961,14085,0,1720066167,13086.367003839994,100.02214944000298,53463.232096800006 2024-07-04,04:09:29.000,186,10997986,13725,0,1720066168,13086.279431809999,99.95165814000211,53463.19017408 2024-07-04,04:09:30.000,186,10997996,14245,0,1720066169,13086.218805019998,99.90231422999932,53463.18318696001 2024-07-04,04:09:31.000,186,10997971,14165,0,1720066170,13086.137969299998,99.86001945000316,53463.16921272 2024-07-04,04:09:32.000,186,10997960,13965,0,1720066171,13086.070606199988,99.81067554000037,53463.14126424 2024-07-04,04:09:33.000,186,10997988,14645,0,1720066172,13086.003243099993,99.81067554000037,53463.09934152 2024-07-04,04:09:34.000,186,10997940,14165,0,1720066173,13085.915671069997,99.7895281500023,53463.07139304 2024-07-04,04:09:35.000,186,10997972,14045,0,1720066174,13085.834835349997,99.76838076000422,53463.064405920006 2024-07-04,04:09:36.000,186,10997957,14245,0,1720066175,13085.767472250001,99.76838076000422,53463.05043168 2024-07-04,04:09:37.000,186,10997979,14125,0,1720066176,13085.679900219991,99.76838076000422,53463.03645744001 2024-07-04,04:09:38.000,186,10997919,14125,0,1720066177,13085.551910329996,99.79657728000166,53462.98754760001 2024-07-04,04:09:39.000,186,10997931,14005,0,1720066178,13085.47781091999,99.84592119000445,53462.96658624001 2024-07-04,04:09:40.000,186,10997914,14685,0,1720066179,13085.36329365,99.8529703200038,53462.945624880005 2024-07-04,04:09:41.000,186,10997998,14325,0,1720066180,13085.28245793,99.88116684000124,53462.91767640001 2024-07-04,04:09:42.000,186,10997936,14005,0,1720066181,13085.248776379995,99.94460901000275,53462.8827408 2024-07-04,04:09:43.000,186,10997986,14085,0,1720066182,13085.13425910999,99.95870727000147,53462.90370216 2024-07-04,04:09:44.000,186,10997944,13885,0,1720066183,13085.026478149994,99.95870727000147,53462.84081808001 2024-07-04,04:09:45.000,186,10997982,14165,0,1720066184,13084.945642429993,100.00805118000426,53462.826843840005 2024-07-04,04:09:46.000,186,10997921,14125,0,1720066185,13084.885015639993,100.0010020500049,53462.77094688001 2024-07-04,04:09:47.000,186,10997945,14325,0,1720066186,13084.757025749997,99.99395291999826,53462.72203704001 2024-07-04,04:09:48.000,186,10997914,14045,0,1720066187,13084.689662650002,100.02214944000298,53462.65216584001 2024-07-04,04:09:49.000,186,10997921,13925,0,1720066188,13084.588618000002,100.0362477000017,53462.69408856 2024-07-04,04:09:50.000,186,10997969,14445,0,1720066189,13084.474100729996,100.02214944000298,53462.65216584001 2024-07-04,04:09:51.000,186,10997939,14165,0,1720066190,13084.379792389991,100.00805118000426,53462.57530752 2024-07-04,04:09:52.000,186,10997935,14045,0,1720066191,13084.292220359996,100.01510031000362,53462.5683204 2024-07-04,04:09:53.000,186,10997946,14045,0,1720066192,13084.170966779995,99.99395291999826,53462.51941056 2024-07-04,04:09:54.000,186,10997922,14405,0,1720066193,13084.08339475,99.99395291999826,53462.46351360001 2024-07-04,04:09:55.000,186,10997963,14325,0,1720066194,13084.03624057999,99.91641248999804,53462.428578 2024-07-04,04:09:56.000,186,10997995,14365,0,1720066195,13083.928459619994,99.89526509999996,53462.393642400006 2024-07-04,04:09:57.000,186,10997947,13925,0,1720066196,13083.840887589999,99.87411771000188,53462.34473256001 2024-07-04,04:09:58.000,186,10997897,13965,0,1720066197,13083.827414969994,99.87411771000188,53462.33075832 2024-07-04,04:09:59.000,186,10997960,13805,0,1720066198,13083.773524489989,99.81772466999973,53462.30280984 2024-07-04,04:10:00.000,186,10997963,14165,0,1720066199,13083.679216149998,99.7895281500023,53462.30979696 2024-07-04,04:10:01.000,186,10997977,14005,0,1720066200,13083.605116739993,99.72608598000079,53462.24691288001 2024-07-04,04:10:02.000,186,10997982,14085,0,1720066201,13083.557962569997,99.68379120000463,53462.14909320001 2024-07-04,04:10:03.000,186,10998004,14125,0,1720066202,13083.531017330002,99.64854555000056,53462.13511896 2024-07-04,04:10:04.000,186,10997970,14165,0,1720066203,13083.470390540002,99.66969293999864,53462.07223488 2024-07-04,04:10:05.000,186,10997939,14085,0,1720066204,13083.409763750002,99.70493859000271,53462.08620912 2024-07-04,04:10:06.000,186,10997948,14165,0,1720066205,13083.328928030001,99.71903685000143,53462.05127352001 2024-07-04,04:10:07.000,186,10997958,14125,0,1720066206,13083.268301240001,99.76133163000486,53462.03031216001 2024-07-04,04:10:08.000,186,10997990,14405,0,1720066207,13083.194201829996,99.81067554000037,53462.00236368001 2024-07-04,04:10:09.000,186,10997973,14245,0,1720066208,13083.06621194,99.84592119000445,53461.98140232001 2024-07-04,04:10:10.000,186,10997979,14045,0,1720066209,13082.971903599995,99.92346162000467,53461.94646672 2024-07-04,04:10:11.000,186,10997979,14125,0,1720066210,13082.85738632999,99.96575640000083,53461.87659552 2024-07-04,04:10:12.000,186,10998007,13885,0,1720066211,13082.742869059999,99.9869037899989,53461.890569760006 2024-07-04,04:10:13.000,186,10997984,14125,0,1720066212,13082.594670239989,99.97985465999955,53461.80672432 2024-07-04,04:10:14.000,186,10997994,14485,0,1720066213,13082.527307139993,100.0010020500049,53461.75082736 2024-07-04,04:10:15.000,186,10997977,13885,0,1720066214,13082.399317249998,100.0362477000017,53461.722878880006 2024-07-04,04:10:16.000,186,10998003,14205,0,1720066215,13082.298272599997,100.11378813000192,53461.68095616 2024-07-04,04:10:17.000,186,10997961,13805,0,1720066216,13082.210700570002,100.16313204000471,53461.59711072001 2024-07-04,04:10:18.000,186,10997981,14405,0,1720066217,13082.150073780002,100.21952507999958,53461.61807208 2024-07-04,04:10:19.000,186,10997981,14525,0,1720066218,13082.062501749991,100.24067246999766,53461.58313648 2024-07-04,04:10:20.000,186,10998033,14325,0,1720066219,13081.96819341,100.32526203000452,53461.51326528 2024-07-04,04:10:21.000,186,10997979,13885,0,1720066220,13081.921039239991,100.3816550699994,53461.5202524 2024-07-04,04:10:22.000,186,10997951,13965,0,1720066221,13081.86714876,100.38870419999876,53461.42941984001 2024-07-04,04:10:23.000,186,10997933,14045,0,1720066222,13081.772840419995,100.40985159000411,53461.4154456 2024-07-04,04:10:24.000,186,10997999,13805,0,1720066223,13081.76610411,100.45214637000026,53461.40147136 2024-07-04,04:10:25.000,186,10998006,14245,0,1720066224,13081.69874100999,100.4944411500037,53461.33160016001 2024-07-04,04:10:26.000,186,10997959,14005,0,1720066225,13081.6246416,100.54378505999921,53461.33160016001 2024-07-04,04:10:27.000,186,10997989,14285,0,1720066226,13081.58422374,100.58607984000264,53461.338587280006 2024-07-04,04:10:28.000,186,10997979,13925,0,1720066227,13081.51686063999,100.63542374999815,53461.2757032 2024-07-04,04:10:29.000,186,10998012,14245,0,1720066228,13081.523596949999,100.63542374999815,53461.22679336 2024-07-04,04:10:30.000,186,10997968,13925,0,1720066229,13081.51686063999,100.6565711400035,53461.19185776001 2024-07-04,04:10:31.000,186,10997968,14085,0,1720066230,13081.469706469994,100.67771853000158,53461.15692216 2024-07-04,04:10:32.000,186,10998011,14205,0,1720066231,13081.368661819994,100.64247288000479,53461.04512824001 2024-07-04,04:10:33.000,186,10997927,13925,0,1720066232,13081.429288609994,100.68476766000094,53461.10801232 2024-07-04,04:10:34.000,186,10997960,14165,0,1720066233,13081.422552299999,100.67771853000158,53461.101025200005 2024-07-04,04:10:35.000,186,10997929,14165,0,1720066234,13081.47644277999,100.6918167900003,53461.04512824001 2024-07-04,04:10:36.000,186,10997998,14245,0,1720066235,13081.462970159999,100.70591504999902,53461.09403808001 2024-07-04,04:10:37.000,186,10997974,14685,0,1720066236,13081.483179089999,100.71296417999838,53461.01019264 2024-07-04,04:10:38.000,186,10997960,14405,0,1720066237,13081.510124329994,100.69886591999966,53460.99621840001 2024-07-04,04:10:39.000,186,10997964,14325,0,1720066238,13081.49665170999,100.70591504999902,53460.94730856 2024-07-04,04:10:40.000,186,10997996,14365,0,1720066239,13081.550542189994,100.72001330999774,53460.94730856 2024-07-04,04:10:41.000,186,10997913,14605,0,1720066240,13081.55727849999,100.70591504999902,53460.94032144 2024-07-04,04:10:42.000,186,10997992,14325,0,1720066241,13081.61790528999,100.72706244000437,53460.97525704001 2024-07-04,04:10:43.000,186,10998004,13685,0,1720066242,13081.671795769995,100.70591504999902,53460.884424480006 2024-07-04,04:10:44.000,186,10998047,14165,0,1720066243,13081.67853207999,100.72001330999774,53460.933334320005 2024-07-04,04:10:45.000,186,10997983,14045,0,1720066244,13081.692004699995,100.6918167900003,53460.94032144 2024-07-04,04:10:46.000,186,10997967,14165,0,1720066245,13081.712213629995,100.72001330999774,53460.933334320005 2024-07-04,04:10:47.000,186,10997949,14485,0,1720066246,13081.75936779999,100.76935722000053,53460.90538584001 2024-07-04,04:10:48.000,186,10997948,14205,0,1720066247,13081.78631304,100.74116070000309,53460.91237296 2024-07-04,04:10:49.000,186,10997977,13885,0,1720066248,13081.813258279995,100.74820983000245,53460.82852752001 2024-07-04,04:10:50.000,186,10997991,14445,0,1720066249,13081.84020351999,100.76935722000053,53460.85647600001 2024-07-04,04:10:51.000,186,10997990,14565,0,1720066250,13081.873885069996,100.74820983000245,53460.884424480006 2024-07-04,04:10:52.000,186,10997968,13885,0,1720066251,13081.86714876,100.77640634999989,53460.84250176 2024-07-04,04:10:53.000,186,10997984,14285,0,1720066252,13081.90083030999,100.76935722000053,53460.835514640006 2024-07-04,04:10:54.000,186,10997957,14365,0,1720066253,13081.941248169991,100.8046028700046,53460.82852752001 2024-07-04,04:10:55.000,186,10997941,14565,0,1720066254,13081.961457099991,100.74116070000309,53460.863463120004 2024-07-04,04:10:56.000,186,10997995,14325,0,1720066255,13081.94798448,100.72706244000437,53460.87743736001 2024-07-04,04:10:57.000,186,10997954,14085,0,1720066256,13081.94798448,100.75525896000181,53460.863463120004 2024-07-04,04:10:58.000,186,10997944,14405,0,1720066257,13081.941248169991,100.74116070000309,53460.884424480006 2024-07-04,04:10:59.000,186,10997994,14485,0,1720066258,13081.974929719996,100.74820983000245,53460.8914116 2024-07-04,04:11:00.000,186,10997962,14165,0,1720066259,13081.974929719996,100.76935722000053,53460.87045024 2024-07-04,04:11:01.000,186,10997953,13965,0,1720066260,13081.94798448,100.75525896000181,53460.835514640006 2024-07-04,04:11:02.000,186,10997973,14045,0,1720066261,13081.921039239991,100.76935722000053,53460.863463120004 2024-07-04,04:11:03.000,186,10997976,14285,0,1720066262,13081.90083030999,100.74116070000309,53460.835514640006 2024-07-04,04:11:04.000,186,10997992,14405,0,1720066263,13081.873885069996,100.78345547999925,53460.8914116 2024-07-04,04:11:05.000,186,10997974,14365,0,1720066264,13081.853676139996,100.72706244000437,53460.835514640006 2024-07-04,04:11:06.000,186,10997988,14125,0,1720066265,13081.79978565999,100.68476766000094,53460.863463120004 2024-07-04,04:11:07.000,186,10997924,14485,0,1720066266,13081.70547732,100.62132548999944,53460.85647600001 2024-07-04,04:11:08.000,186,10997994,14165,0,1720066267,13081.65832314999,100.61427636000008,53460.863463120004 2024-07-04,04:11:09.000,186,10998014,13925,0,1720066268,13081.59769635999,100.54378505999921,53460.8215404 2024-07-04,04:11:10.000,186,10998006,13925,0,1720066269,13081.51686063999,100.4803428899977,53460.80057904 2024-07-04,04:11:11.000,186,10997958,14005,0,1720066270,13081.462970159999,100.40985159000411,53460.74468208 2024-07-04,04:11:12.000,186,10997935,13885,0,1720066271,13081.422552299999,100.36050768000132,53460.77961768 2024-07-04,04:11:13.000,186,10998009,14085,0,1720066272,13081.348452889993,100.2829672500011,53460.77961768 2024-07-04,04:11:14.000,186,10997989,14525,0,1720066273,13081.314771339989,100.22657420999894,53460.73769496001 2024-07-04,04:11:15.000,186,10997998,13845,0,1720066274,13081.274353479988,100.13493552,53460.72372072 2024-07-04,04:11:16.000,186,10997976,14085,0,1720066275,13081.193517760003,100.05034596000041,53460.73070784 2024-07-04,04:11:17.000,186,10997962,14365,0,1720066276,13081.153099900002,99.97280553000019,53460.63288816 2024-07-04,04:11:18.000,186,10997957,14165,0,1720066277,13081.079000489997,99.86706858000252,53460.62590104 2024-07-04,04:11:19.000,186,10998004,13925,0,1720066278,13081.011637390002,99.74723336999887,53460.58397832 2024-07-04,04:11:20.000,186,10997990,14525,0,1720066279,13080.984692149992,99.66264380999928,53460.56301696 2024-07-04,04:11:21.000,186,10997967,14085,0,1720066280,13080.903856429992,99.58510337999905,53460.500132880006 2024-07-04,04:11:22.000,186,10997956,13925,0,1720066281,13080.809548090001,99.54985773000226,53460.45821016 2024-07-04,04:11:23.000,186,10998009,14245,0,1720066282,13080.755657609996,99.50051381999947,53460.37436472001 2024-07-04,04:11:24.000,186,10997967,13645,0,1720066283,13080.674821889996,99.45821904000331,53460.33942912 2024-07-04,04:11:25.000,186,10997987,14125,0,1720066284,13080.62766772,99.47231730000203,53460.31846776 2024-07-04,04:11:26.000,186,10998012,14485,0,1720066285,13080.56030461999,99.4300225199986,53460.30449352001 2024-07-04,04:11:27.000,186,10997959,14045,0,1720066286,13080.50641414,99.41592425999988,53460.26955792 2024-07-04,04:11:28.000,186,10998003,13925,0,1720066287,13080.452523659995,99.40887513000052,53460.192699600004 2024-07-04,04:11:29.000,186,10997999,13805,0,1720066288,13080.42557842,99.37362948000373,53460.23462232001 2024-07-04,04:11:30.000,186,10997986,14205,0,1720066289,13080.41884210999,99.35953121999773,53460.15776400001 2024-07-04,04:11:31.000,186,10998001,13925,0,1720066290,13080.36495163,99.35248208999838,53460.06693144001 2024-07-04,04:11:32.000,186,10997995,14405,0,1720066291,13080.37842424999,99.2960890500035,53460.08090568 2024-07-04,04:11:33.000,186,10997999,14045,0,1720066292,13080.304324839999,99.31018731000222,53460.01103448 2024-07-04,04:11:34.000,186,10998012,14285,0,1720066293,13080.304324839999,99.27494165999815,53460.03199584 2024-07-04,04:11:35.000,186,10997977,14485,0,1720066294,13080.29758852999,99.24674514000071,53460.01103448 2024-07-04,04:11:36.000,186,10997978,14325,0,1720066295,13080.270643289994,99.19035209999856,53459.89924056001 2024-07-04,04:11:37.000,186,10997988,13925,0,1720066296,13080.203280189999,99.14805732000241,53459.857317840004 2024-07-04,04:11:38.000,186,10997994,14165,0,1720066297,13080.189807569994,99.06346776000282,53459.85033072001 2024-07-04,04:11:39.000,186,10997926,14125,0,1720066298,13080.135917089989,98.99297646000196,53459.86430496 2024-07-04,04:11:40.000,186,10998006,14405,0,1720066299,13080.075290299988,98.95068167999852,53459.7734724 2024-07-04,04:11:41.000,186,10997952,13885,0,1720066300,13080.055081369988,98.84494473000086,53459.75251104001 2024-07-04,04:11:42.000,186,10997995,13925,0,1720066301,13080.001190889998,98.7392077800032,53459.74552392 2024-07-04,04:11:43.000,186,10997975,13925,0,1720066302,13079.987718269993,98.64756909000425,53459.57783304 2024-07-04,04:11:44.000,186,10997980,14205,0,1720066303,13080.007927199993,98.56297953000467,53459.70360120001 2024-07-04,04:11:45.000,186,10998011,14565,0,1720066304,13079.974245650003,98.48543910000444,53459.591807280005 2024-07-04,04:11:46.000,186,10997993,14245,0,1720066305,13080.007927199993,98.45019345000037,53459.61276864001 2024-07-04,04:11:47.000,186,10997979,13805,0,1720066306,13079.987718269993,98.33740737000335,53459.591807280005 2024-07-04,04:11:48.000,186,10997938,14485,0,1720066307,13080.007927199993,98.28806346000056,53459.50097472 2024-07-04,04:11:49.000,186,10997960,14045,0,1720066308,13080.001190889998,98.23871954999777,53459.473026240004 2024-07-04,04:11:50.000,186,10997952,14565,0,1720066309,13079.960773029998,98.1823265100029,53459.41014216 2024-07-04,04:11:51.000,186,10997983,14165,0,1720066310,13079.940564099998,98.14003172999946,53459.38219368 2024-07-04,04:11:52.000,186,10998002,14205,0,1720066311,13079.974245650003,98.10478608000267,53459.41712928001 2024-07-04,04:11:53.000,186,10998003,14285,0,1720066312,13079.940564099998,98.04134391000116,53459.31232248 2024-07-04,04:11:54.000,186,10997960,14125,0,1720066313,13079.913618860002,98.02724565000244,53459.24943840001 2024-07-04,04:11:55.000,186,10997956,14045,0,1720066314,13079.886673619993,97.94970522000222,53459.26341264 2024-07-04,04:11:56.000,186,10998015,13925,0,1720066315,13079.900146239997,97.89331218000007,53459.22847704001 2024-07-04,04:11:57.000,186,10997954,14645,0,1720066316,13079.879937309997,97.85806653000327,53459.22148992 2024-07-04,04:11:58.000,186,10997963,13805,0,1720066317,13079.846255759992,97.82987000999856,53459.17956720001 2024-07-04,04:11:59.000,186,10997946,14485,0,1720066318,13079.866464689992,97.80872262000048,53459.158605840006 2024-07-04,04:12:00.000,186,10997985,13725,0,1720066319,13079.826046829992,97.7875752300024,53459.1446316 2024-07-04,04:12:01.000,186,10998019,14285,0,1720066320,13079.826046829992,97.76642784000433,53459.13065736001 2024-07-04,04:12:02.000,186,10997973,13645,0,1720066321,13079.879937309997,97.76642784000433,53459.088734640005 2024-07-04,04:12:03.000,186,10997978,13885,0,1720066322,13079.893409930002,97.73823131999961,53459.0747604 2024-07-04,04:12:04.000,186,10997971,13925,0,1720066323,13079.906882549993,97.71708393000154,53459.06777328 2024-07-04,04:12:05.000,186,10997976,13885,0,1720066324,13079.913618860002,97.69593654000346,53459.06078616001 2024-07-04,04:12:06.000,186,10998011,14525,0,1720066325,13079.906882549993,97.6888874100041,53459.03283768001 2024-07-04,04:12:07.000,186,10997942,14165,0,1720066326,13079.886673619993,97.69593654000346,53459.02585056 2024-07-04,04:12:08.000,186,10998044,14285,0,1720066327,13079.927091479993,97.6888874100041,53458.98392784001 2024-07-04,04:12:09.000,186,10997951,14045,0,1720066328,13079.913618860002,97.6747891499981,53458.94200512001 2024-07-04,04:12:10.000,186,10997991,13845,0,1720066329,13079.980981959998,97.70298567000282,53458.94899224 2024-07-04,04:12:11.000,186,10997961,14005,0,1720066330,13079.987718269993,97.70298567000282,53458.94200512001 2024-07-04,04:12:12.000,186,10997958,14045,0,1720066331,13080.021399819998,97.6888874100041,53458.90706952 2024-07-04,04:12:13.000,186,10997944,14285,0,1720066332,13080.021399819998,97.63954350000131,53458.85815968 2024-07-04,04:12:14.000,186,10997970,14165,0,1720066333,13080.075290299988,97.62544524000259,53458.94899224 2024-07-04,04:12:15.000,186,10997954,14405,0,1720066334,13080.135917089989,97.65364176000003,53458.91405664001 2024-07-04,04:12:16.000,186,10998013,14245,0,1720066335,13080.129180779993,97.59019958999852,53458.86514680001 2024-07-04,04:12:17.000,186,10997980,14125,0,1720066336,13080.102235539998,97.58315045999916,53458.9000824 2024-07-04,04:12:18.000,186,10997973,14285,0,1720066337,13080.129180779993,97.58315045999916,53458.89309528001 2024-07-04,04:12:19.000,186,10998003,14045,0,1720066338,13080.108971849993,97.58315045999916,53458.86514680001 2024-07-04,04:12:20.000,186,10997997,14205,0,1720066339,13080.135917089989,97.54790481000236,53458.851172560004 2024-07-04,04:12:21.000,186,10997998,14245,0,1720066340,13080.115708159989,97.53380655000365,53458.90706952 2024-07-04,04:12:22.000,186,10998018,14005,0,1720066341,13080.095499229988,97.5126591599983,53458.91405664001 2024-07-04,04:12:23.000,186,10997969,14205,0,1720066342,13080.055081369988,97.50561002999893,53458.90706952 2024-07-04,04:12:24.000,186,10997922,13765,0,1720066343,13080.082026609998,97.45626612000342,53458.87912104 2024-07-04,04:12:25.000,186,10997959,14285,0,1720066344,13080.055081369988,97.40692221000063,53458.89309528001 2024-07-04,04:12:26.000,186,10997987,13925,0,1720066345,13079.987718269993,97.42806959999871,53458.88610816 2024-07-04,04:12:27.000,186,10997950,13885,0,1720066346,13079.967509339993,97.40692221000063,53458.87912104 2024-07-04,04:12:28.000,186,10997981,14245,0,1720066347,13079.873201000002,97.39987308000127,53458.86514680001 2024-07-04,04:12:29.000,186,10997984,13685,0,1720066348,13079.832783140002,97.40692221000063,53458.8302112 2024-07-04,04:12:30.000,186,10997998,14325,0,1720066349,13079.792365280002,97.42806959999871,53458.84418544001 2024-07-04,04:12:31.000,186,10997977,14525,0,1720066350,13079.765420039992,97.42806959999871,53458.81623696001 2024-07-04,04:12:32.000,186,10997962,14245,0,1720066351,13079.698056939997,97.42806959999871,53458.802262720004 2024-07-04,04:12:33.000,186,10997986,13965,0,1720066352,13079.644166459992,97.41397133999999,53458.76034 2024-07-04,04:12:34.000,186,10997983,14165,0,1720066353,13079.610484910001,97.42102046999935,53458.83719832 2024-07-04,04:12:35.000,186,10997949,14205,0,1720066354,13079.590275980001,97.4421678600047,53458.78828848 2024-07-04,04:12:36.000,186,10997956,13925,0,1720066355,13079.576803359996,97.49856089999957,53458.802262720004 2024-07-04,04:12:37.000,186,10997983,14285,0,1720066356,13079.52964919,97.49856089999957,53458.72540440001 2024-07-04,04:12:38.000,186,10997947,13965,0,1720066357,13079.48249501999,97.51970828999765,53458.73239152 2024-07-04,04:12:39.000,186,10997940,13925,0,1720066358,13079.4690224,97.54790481000236,53458.71143016 2024-07-04,04:12:40.000,186,10997969,13965,0,1720066359,13079.415131919995,97.59724871999788,53458.753352880005 2024-07-04,04:12:41.000,186,10998036,14085,0,1720066360,13079.34103250999,97.63249437000195,53458.78828848 2024-07-04,04:12:42.000,186,10997954,14085,0,1720066361,13079.32082357999,97.68183828000474,53458.753352880005 2024-07-04,04:12:43.000,186,10997949,13765,0,1720066362,13079.253460479995,97.68183828000474,53458.61361048 2024-07-04,04:12:44.000,186,10997973,14125,0,1720066363,13079.23998785999,97.74528044999897,53458.64854608001 2024-07-04,04:12:45.000,186,10997983,13965,0,1720066364,13079.21977892999,97.78052610000304,53458.6205976 2024-07-04,04:12:46.000,186,10998029,14205,0,1720066365,13079.22651524,97.84396827000455,53458.634571840004 2024-07-04,04:12:47.000,186,10997967,13925,0,1720066366,13079.213042619995,97.89331218000007,53458.57168776 2024-07-04,04:12:48.000,186,10997994,14245,0,1720066367,13079.20630631,97.91445956999814,53458.585662000005 2024-07-04,04:12:49.000,186,10997967,14285,0,1720066368,13079.192833689995,97.92150870000478,53458.536752160006 2024-07-04,04:12:50.000,186,10997973,14605,0,1720066369,13079.17936106999,97.94970522000222,53458.536752160006 2024-07-04,04:12:51.000,186,10997973,13965,0,1720066370,13079.132206899994,97.97085261000029,53458.52976504001 2024-07-04,04:12:52.000,186,10998027,14045,0,1720066371,13079.152415829994,97.97085261000029,53458.52976504001 2024-07-04,04:12:53.000,186,10997948,13925,0,1720066372,13079.12547059,98.04134391000116,53458.52277792 2024-07-04,04:12:54.000,186,10997955,14085,0,1720066373,13079.085052729999,98.08363869000459,53458.45290672 2024-07-04,04:12:55.000,186,10997991,14565,0,1720066374,13079.085052729999,98.11183521000203,53458.48085520001 2024-07-04,04:12:56.000,186,10997929,13925,0,1720066375,13079.085052729999,98.11183521000203,53458.45989384001 2024-07-04,04:12:57.000,186,10998005,13965,0,1720066376,13079.05810748999,98.16117912000482,53458.43194536 2024-07-04,04:12:58.000,186,10997968,14005,0,1720066377,13079.031162249994,98.14003172999946,53458.466880960004 2024-07-04,04:12:59.000,186,10997943,14045,0,1720066378,13079.03789855999,98.21052303000033,53458.45989384001 2024-07-04,04:13:00.000,186,10997979,13765,0,1720066379,13079.05810748999,98.14003172999946,53458.39002264001 2024-07-04,04:13:01.000,186,10997951,14445,0,1720066380,13079.071580109994,98.16822825000418,53458.39700976 2024-07-04,04:13:02.000,186,10997948,14165,0,1720066381,13079.051371179994,98.1823265100029,53458.39002264001 2024-07-04,04:13:03.000,186,10997963,13725,0,1720066382,13079.05810748999,98.19642477000161,53458.34111280001 2024-07-04,04:13:04.000,186,10997938,13765,0,1720066383,13079.051371179994,98.16822825000418,53458.3760484 2024-07-04,04:13:05.000,186,10997948,13925,0,1720066384,13079.024425939999,98.12593347000075,53458.320151440006 2024-07-04,04:13:06.000,186,10997991,14525,0,1720066385,13078.997480699989,98.12593347000075,53458.27124160001 2024-07-04,04:13:07.000,186,10997994,14365,0,1720066386,13078.984008079999,98.1329826000001,53458.27822872 2024-07-04,04:13:08.000,186,10997977,14085,0,1720066387,13078.977271769989,98.15412998999818,53458.21534464 2024-07-04,04:13:09.000,186,10997977,13845,0,1720066388,13079.024425939999,98.15412998999818,53458.320151440006 2024-07-04,04:13:10.000,186,10998029,13845,0,1720066389,13079.004217009999,98.14003172999946,53458.25726736 2024-07-04,04:13:11.000,186,10997965,14005,0,1720066390,13079.004217009999,98.15412998999818,53458.25726736 2024-07-04,04:13:12.000,186,10997984,14045,0,1720066391,13079.064843799999,98.16822825000418,53458.201370400006 2024-07-04,04:13:13.000,186,10997989,13725,0,1720066392,13079.010953319994,98.14708085999882,53458.19438328001 2024-07-04,04:13:14.000,186,10997949,14045,0,1720066393,13079.017689629989,98.22462128999905,53458.180409040004 2024-07-04,04:13:15.000,186,10998011,14325,0,1720066394,13079.071580109994,98.21052303000033,53458.15944768 2024-07-04,04:13:16.000,186,10997970,14245,0,1720066395,13079.085052729999,98.2457686800044,53458.05464088001 2024-07-04,04:13:17.000,186,10997953,13965,0,1720066396,13079.07831641999,98.30216171999928,53458.12451208001 2024-07-04,04:13:18.000,186,10997963,14085,0,1720066397,13079.085052729999,98.30921084999864,53458.082589360005 2024-07-04,04:13:19.000,186,10997993,14605,0,1720066398,13079.15915213999,98.3444565000027,53458.061628 2024-07-04,04:13:20.000,186,10997931,14245,0,1720066399,13079.152415829994,98.41494780000357,53458.06861512 2024-07-04,04:13:21.000,186,10997959,14245,0,1720066400,13079.16588845,98.42199693000293,53458.06861512 2024-07-04,04:13:22.000,186,10997954,14445,0,1720066401,13079.21977892999,98.42904606000229,53458.02669240001 2024-07-04,04:13:23.000,186,10997967,13925,0,1720066402,13079.20630631,98.39380040999822,53457.95682120001 2024-07-04,04:13:24.000,186,10997939,14085,0,1720066403,13079.21977892999,98.35855476000143,53457.99874392 2024-07-04,04:13:25.000,186,10997938,14205,0,1720066404,13079.233251549995,98.37265302000014,53457.94983408 2024-07-04,04:13:26.000,186,10997947,14165,0,1720066405,13079.28714203,98.33740737000335,53457.90791136001 2024-07-04,04:13:27.000,186,10998002,14245,0,1720066406,13079.30735096,98.30216171999928,53457.914898480005 2024-07-04,04:13:28.000,186,10997956,14165,0,1720066407,13079.334296199995,98.2810143300012,53457.88695000001 2024-07-04,04:13:29.000,186,10997927,13925,0,1720066408,13079.28714203,98.27396520000184,53457.88695000001 2024-07-04,04:13:30.000,186,10997954,14245,0,1720066409,13079.36124143999,98.23871954999777,53457.87996288 2024-07-04,04:13:31.000,186,10997994,14365,0,1720066410,13079.374714059995,98.20347390000097,53457.83105304 2024-07-04,04:13:32.000,186,10997983,13965,0,1720066411,13079.42186822999,98.11888434000139,53457.817078800006 2024-07-04,04:13:33.000,186,10997984,13885,0,1720066412,13079.42860454,98.07658955999796,53457.817078800006 2024-07-04,04:13:34.000,186,10997940,14285,0,1720066413,13079.4690224,97.99904912999773,53457.73323336 2024-07-04,04:13:35.000,186,10997991,14325,0,1720066414,13079.44881347,97.9356069600035,53457.75419472 2024-07-04,04:13:36.000,186,10997938,13925,0,1720066415,13079.4690224,97.90741043999878,53457.747207600005 2024-07-04,04:13:37.000,186,10997960,13845,0,1720066416,13079.475758709996,97.84396827000455,53457.712272 2024-07-04,04:13:38.000,186,10997954,13605,0,1720066417,13079.516176569996,97.80167349000112,53457.69131064001 2024-07-04,04:13:39.000,186,10998014,14285,0,1720066418,13079.522912879991,97.76642784000433,53457.63541368 2024-07-04,04:13:40.000,186,10997962,14245,0,1720066419,13079.543121809991,97.70298567000282,53457.677336400004 2024-07-04,04:13:41.000,186,10997955,14245,0,1720066420,13079.52964919,97.69593654000346,53457.649387920006 2024-07-04,04:13:42.000,186,10997948,14085,0,1720066421,13079.52964919,97.6747891499981,53457.63541368 2024-07-04,04:13:43.000,186,10997971,14085,0,1720066422,13079.502703949991,97.61134698000387,53457.58650384 2024-07-04,04:13:44.000,186,10997974,14205,0,1720066423,13079.50944026,97.59724871999788,53457.55855536 2024-07-04,04:13:45.000,186,10998001,14205,0,1720066424,13079.556594429996,97.60429785000451,53457.52361976001 2024-07-04,04:13:46.000,186,10997981,14045,0,1720066425,13079.52964919,97.5761013299998,53457.50265840001 2024-07-04,04:13:47.000,186,10997965,13925,0,1720066426,13079.502703949991,97.5761013299998,53457.43977432 2024-07-04,04:13:48.000,186,10997958,13965,0,1720066427,13079.502703949991,97.50561002999893,53457.43977432 2024-07-04,04:13:49.000,186,10997961,13845,0,1720066428,13079.4690224,97.52675742000429,53457.3978516 2024-07-04,04:13:50.000,186,10997974,14365,0,1720066429,13079.42860454,97.49151177000022,53457.27208344 2024-07-04,04:13:51.000,186,10997998,13845,0,1720066430,13079.40839561,97.48446264000086,53457.30701904001 2024-07-04,04:13:52.000,186,10997966,13805,0,1720066431,13079.38145036999,97.49151177000022,53457.2581092 2024-07-04,04:13:53.000,186,10997981,13965,0,1720066432,13079.374714059995,97.46331525000278,53457.26509632001 2024-07-04,04:13:54.000,186,10997971,13965,0,1720066433,13079.32755989,97.43511872999807,53457.2581092 2024-07-04,04:13:55.000,186,10997986,14405,0,1720066434,13079.30061464999,97.43511872999807,53457.20221224 2024-07-04,04:13:56.000,186,10997931,14245,0,1720066435,13079.253460479995,97.44921699000406,53457.174263760004 2024-07-04,04:13:57.000,186,10997997,14445,0,1720066436,13079.23998785999,97.44921699000406,53457.16727664001 2024-07-04,04:13:58.000,186,10997962,14205,0,1720066437,13079.213042619995,97.40692221000063,53457.125353920004 2024-07-04,04:13:59.000,186,10997969,14045,0,1720066438,13079.13894320999,97.3787256900032,53457.09041832 2024-07-04,04:14:00.000,186,10997956,14645,0,1720066439,13079.152415829994,97.30823439000233,53457.076444080005 2024-07-04,04:14:01.000,186,10998024,13885,0,1720066440,13079.11873427999,97.30823439000233,53457.04849560001 2024-07-04,04:14:02.000,186,10998000,14405,0,1720066441,13079.09852534999,97.27298873999825,53456.98561152 2024-07-04,04:14:03.000,186,10997968,14245,0,1720066442,13079.085052729999,97.25889047999954,53457.02054712001 2024-07-04,04:14:04.000,186,10997955,14285,0,1720066443,13079.03789855999,97.22364483000274,53456.908753200005 2024-07-04,04:14:05.000,186,10998004,13845,0,1720066444,13079.010953319994,97.20249744000466,53456.95067592001 2024-07-04,04:14:06.000,186,10998010,14125,0,1720066445,13078.984008079999,97.14610440000251,53456.90176608001 2024-07-04,04:14:07.000,186,10997994,13845,0,1720066446,13078.970535459994,97.1320061400038,53456.85285624001 2024-07-04,04:14:08.000,186,10997990,14325,0,1720066447,13078.930117599994,97.06151484000293,53456.88779184 2024-07-04,04:14:09.000,186,10998028,13925,0,1720066448,13078.903172359998,96.99807267000142,53456.80394640001 2024-07-04,04:14:10.000,186,10997978,14165,0,1720066449,13078.889699739993,96.93463049999991,53456.85285624001 2024-07-04,04:14:11.000,186,10997981,14245,0,1720066450,13078.882963429998,96.9205322400012,53456.74804944 2024-07-04,04:14:12.000,186,10997968,14605,0,1720066451,13078.835809259988,96.91348311000183,53456.67817824 2024-07-04,04:14:13.000,186,10997966,14205,0,1720066452,13078.849281879993,96.89233572000376,53456.6292684 2024-07-04,04:14:14.000,186,10998033,14005,0,1720066453,13078.903172359998,96.87823745999776,53456.6292684 2024-07-04,04:14:15.000,186,10997973,14125,0,1720066454,13078.930117599994,96.8852865900044,53456.643242640006 2024-07-04,04:14:16.000,186,10997952,14205,0,1720066455,13078.930117599994,96.8852865900044,53456.63625552001 2024-07-04,04:14:17.000,186,10997949,13965,0,1720066456,13078.903172359998,96.83594268000161,53456.59433280001 2024-07-04,04:14:18.000,186,10997950,13845,0,1720066457,13078.936853909989,96.8711883299984,53456.65022976 2024-07-04,04:14:19.000,186,10997960,13765,0,1720066458,13078.882963429998,96.8852865900044,53456.622281280004 2024-07-04,04:14:20.000,186,10998006,14245,0,1720066459,13078.869490809993,96.92758137000055,53456.53843584 2024-07-04,04:14:21.000,186,10997927,14285,0,1720066460,13078.815600329988,96.92758137000055,53456.573371440005 2024-07-04,04:14:22.000,186,10997978,14085,0,1720066461,13078.802127709998,96.96282702000462,53456.54542296001 2024-07-04,04:14:23.000,186,10997946,14125,0,1720066462,13078.775182470003,96.96987615000398,53456.42664192001 2024-07-04,04:14:24.000,186,10998014,14165,0,1720066463,13078.768446159993,97.0192200599995,53456.489526 2024-07-04,04:14:25.000,186,10998025,14525,0,1720066464,13078.741500919998,97.04036745000485,53456.419654799996 2024-07-04,04:14:26.000,186,10997970,14565,0,1720066465,13078.728028299993,97.08971136000036,53456.39170632 2024-07-04,04:14:27.000,186,10997985,14285,0,1720066466,13078.707819369993,97.13905527000315,53456.39170632 2024-07-04,04:14:28.000,186,10997977,14405,0,1720066467,13078.633719960002,97.17430091999995,53456.3847192 2024-07-04,04:14:29.000,186,10998016,14085,0,1720066468,13078.640456269997,97.25184135000018,53456.37074496 2024-07-04,04:14:30.000,186,10997984,14245,0,1720066469,13078.606774719992,97.28003787000489,53456.34978360001 2024-07-04,04:14:31.000,186,10997974,14445,0,1720066470,13078.573093170002,97.30823439000233,53456.34978360001 2024-07-04,04:14:32.000,186,10997974,14285,0,1720066471,13078.546147929992,97.34348003999912,53456.34279648 2024-07-04,04:14:33.000,186,10997974,14005,0,1720066472,13078.566356859992,97.35757829999784,53456.25895104001 2024-07-04,04:14:34.000,186,10997960,13965,0,1720066473,13078.519202689997,97.35757829999784,53456.34279648 2024-07-04,04:14:35.000,186,10997974,14245,0,1720066474,13078.505730069992,97.37167656000383,53456.30087376001 2024-07-04,04:14:36.000,186,10997970,14605,0,1720066475,13078.485521139992,97.36462743000448,53456.23100256001 2024-07-04,04:14:37.000,186,10997983,14525,0,1720066476,13078.451839590001,97.35052916999848,53456.251963919996 2024-07-04,04:14:38.000,186,10997971,14405,0,1720066477,13078.445103279992,97.3293817800004,53456.20305408 2024-07-04,04:14:39.000,186,10997959,14045,0,1720066478,13078.424894349992,97.33643090999976,53456.237989680005 2024-07-04,04:14:40.000,186,10997994,14485,0,1720066479,13078.431630660001,97.3293817800004,53456.189079840005 2024-07-04,04:14:41.000,186,10997954,14525,0,1720066480,13078.371003870001,97.35052916999848,53456.14715712 2024-07-04,04:14:42.000,186,10997958,13885,0,1720066481,13078.337322319996,97.3293817800004,53456.12619576 2024-07-04,04:14:43.000,186,10997977,14085,0,1720066482,13078.296904459996,97.35052916999848,53456.12619576 2024-07-04,04:14:44.000,186,10997943,14165,0,1720066483,13078.276695529996,97.37167656000383,53456.12619576 2024-07-04,04:14:45.000,186,10997991,14325,0,1720066484,13078.216068739996,97.38577482000255,53456.09126016001 2024-07-04,04:14:46.000,186,10997993,14405,0,1720066485,13078.175650879995,97.41397133999999,53456.0353632 2024-07-04,04:14:47.000,186,10997925,14205,0,1720066486,13078.20933243,97.41397133999999,53456.01440184001 2024-07-04,04:14:48.000,186,10997996,13965,0,1720066487,13078.12176039999,97.41397133999999,53456.021388960005 2024-07-04,04:14:49.000,186,10997945,14085,0,1720066488,13078.094815159995,97.41397133999999,53456.00741472 2024-07-04,04:14:50.000,186,10998039,13845,0,1720066489,13078.034188369995,97.38577482000255,53455.96549200001 2024-07-04,04:14:51.000,186,10997972,14365,0,1720066490,13078.06786992,97.41397133999999,53455.97946624 2024-07-04,04:14:52.000,186,10998003,14605,0,1720066491,13078.02745206,97.38577482000255,53455.98645336 2024-07-04,04:14:53.000,186,10997963,14085,0,1720066492,13078.00724313,97.38577482000255,53455.92356928001 2024-07-04,04:14:54.000,186,10997964,14205,0,1720066493,13078.054397299995,97.38577482000255,53455.88863368 2024-07-04,04:14:55.000,186,10997988,14925,0,1720066494,13078.074606229995,97.42806959999871,53455.916582159996 2024-07-04,04:14:56.000,186,10997978,14285,0,1720066495,13078.074606229995,97.4421678600047,53455.8606852 2024-07-04,04:14:57.000,186,10997974,13845,0,1720066496,13078.115024089995,97.43511872999807,53455.81177536 2024-07-04,04:14:58.000,186,10997999,14005,0,1720066497,13078.14196932999,97.42806959999871,53455.916582159996 2024-07-04,04:14:59.000,186,10997976,13965,0,1720066498,13078.14870564,97.44921699000406,53455.81876248 2024-07-04,04:15:00.000,186,10997987,14325,0,1720066499,13078.175650879995,97.48446264000086,53455.790814 2024-07-04,04:15:01.000,186,10997983,13605,0,1720066500,13078.195859809995,97.52675742000429,53455.790814 2024-07-04,04:15:02.000,186,10997930,14245,0,1720066501,13078.22280504999,97.51970828999765,53455.804788240006 2024-07-04,04:15:03.000,186,10997998,13845,0,1720066502,13078.26322290999,97.540855680003,53455.75587840001 2024-07-04,04:15:04.000,186,10998003,14165,0,1720066503,13078.31037708,97.56200307000108,53455.79780112001 2024-07-04,04:15:05.000,186,10997984,14045,0,1720066504,13078.397949109996,97.56200307000108,53455.81876248 2024-07-04,04:15:06.000,186,10997988,14165,0,1720066505,13078.364267559991,97.59019958999852,53455.79780112001 2024-07-04,04:15:07.000,186,10997954,13965,0,1720066506,13078.418158039996,97.64659263000067,53455.77683976001 2024-07-04,04:15:08.000,186,10997956,14485,0,1720066507,13078.445103279992,97.68183828000474,53455.81876248 2024-07-04,04:15:09.000,186,10997985,14565,0,1720066508,13078.451839590001,97.6888874100041,53455.74190416 2024-07-04,04:15:10.000,186,10997970,14045,0,1720066509,13078.498993759997,97.7241330600009,53455.734917040005 2024-07-04,04:15:11.000,186,10997998,14045,0,1720066510,13078.492257450001,97.7875752300024,53455.76286552 2024-07-04,04:15:12.000,186,10997947,13765,0,1720066511,13078.498993759997,97.8228208799992,53455.77683976001 2024-07-04,04:15:13.000,186,10997942,14245,0,1720066512,13078.559620549997,97.80167349000112,53455.783826880004 2024-07-04,04:15:14.000,186,10998012,14165,0,1720066513,13078.573093170002,97.81577174999984,53455.76985264 2024-07-04,04:15:15.000,186,10997982,14405,0,1720066514,13078.613511030002,97.83691913999792,53455.77683976001 2024-07-04,04:15:16.000,186,10997976,14245,0,1720066515,13078.626983649992,97.87921392000135,53455.790814 2024-07-04,04:15:17.000,186,10997960,13885,0,1720066516,13078.653928890002,97.86511566000263,53455.75587840001 2024-07-04,04:15:18.000,186,10997986,14045,0,1720066517,13078.728028299993,97.85101740000391,53455.76985264 2024-07-04,04:15:19.000,186,10997995,14285,0,1720066518,13078.734764610002,97.87216479000199,53455.76985264 2024-07-04,04:15:20.000,186,10997984,13885,0,1720066519,13078.808864019993,97.86511566000263,53455.853698080005 2024-07-04,04:15:21.000,186,10997991,14325,0,1720066520,13078.829072949993,97.89331218000007,53455.81177536 2024-07-04,04:15:22.000,186,10997983,13765,0,1720066521,13078.856018189988,97.88626305000071,53455.83972384 2024-07-04,04:15:23.000,186,10998006,14045,0,1720066522,13078.923381289998,97.88626305000071,53455.853698080005 2024-07-04,04:15:24.000,186,10997987,13925,0,1720066523,13078.990744389994,97.91445956999814,53455.88164656 2024-07-04,04:15:25.000,186,10997954,14405,0,1720066524,13079.024425939999,97.88626305000071,53455.88863368 2024-07-04,04:15:26.000,186,10997976,14165,0,1720066525,13079.091789039994,97.88626305000071,53455.84671096001 2024-07-04,04:15:27.000,186,10997958,14165,0,1720066526,13079.14567952,97.85101740000391,53455.95850488 2024-07-04,04:15:28.000,186,10997953,13965,0,1720066527,13079.192833689995,97.7875752300024,53455.95850488 2024-07-04,04:15:29.000,186,10997967,14285,0,1720066528,13079.19956999999,97.7875752300024,53455.93754352 2024-07-04,04:15:30.000,186,10997971,14085,0,1720066529,13079.18609738,97.7875752300024,53455.951517760004 2024-07-04,04:15:31.000,186,10997978,13765,0,1720066530,13079.233251549995,97.79462436000176,53455.93754352 2024-07-04,04:15:32.000,186,10997998,14045,0,1720066531,13079.253460479995,97.76642784000433,53455.96549200001 2024-07-04,04:15:33.000,186,10997973,14445,0,1720066532,13079.253460479995,97.73118219000025,53455.951517760004 2024-07-04,04:15:34.000,186,10998014,14285,0,1720066533,13079.293878339995,97.73823131999961,53455.99344048001 2024-07-04,04:15:35.000,186,10997956,13765,0,1720066534,13079.32082357999,97.69593654000346,53455.972479120006 2024-07-04,04:15:36.000,186,10997999,13885,0,1720066535,13079.32755989,97.6888874100041,53456.01440184001 2024-07-04,04:15:37.000,186,10997987,14365,0,1720066536,13079.36797775,97.65364176000003,53456.02837608 2024-07-04,04:15:38.000,186,10998010,14165,0,1720066537,13079.394922989995,97.63954350000131,53456.0353632 2024-07-04,04:15:39.000,186,10997979,14125,0,1720066538,13079.455549779996,97.59724871999788,53456.04933744 2024-07-04,04:15:40.000,186,10997991,13725,0,1720066539,13079.4690224,97.540855680003,53456.084273039996 2024-07-04,04:15:41.000,186,10997964,14005,0,1720066540,13079.502703949991,97.52675742000429,53456.1052344 2024-07-04,04:15:42.000,186,10997984,14685,0,1720066541,13079.556594429996,97.45626612000342,53456.13318288001 2024-07-04,04:15:43.000,186,10997977,13925,0,1720066542,13079.590275980001,97.42806959999871,53456.084273039996 2024-07-04,04:15:44.000,186,10997975,14085,0,1720066543,13079.644166459992,97.41397133999999,53456.084273039996 2024-07-04,04:15:45.000,186,10998018,14125,0,1720066544,13079.718265869997,97.36462743000448,53456.12619576 2024-07-04,04:15:46.000,186,10998021,14205,0,1720066545,13079.778892659997,97.3293817800004,53456.140170000006 2024-07-04,04:15:47.000,186,10997964,13885,0,1720066546,13079.859728379997,97.27298873999825,53456.18209272001 2024-07-04,04:15:48.000,186,10998031,13965,0,1720066547,13079.886673619993,97.2306939600021,53456.16811848 2024-07-04,04:15:49.000,186,10998009,13925,0,1720066548,13079.960773029998,97.18839917999867,53456.21004120001 2024-07-04,04:15:50.000,186,10997978,14005,0,1720066549,13080.055081369988,97.16725179000059,53456.23100256001 2024-07-04,04:15:51.000,186,10997963,14205,0,1720066550,13080.149389709994,97.16725179000059,53456.25895104001 2024-07-04,04:15:52.000,186,10998011,14205,0,1720066551,13080.169598639994,97.09676048999972,53456.251963919996 2024-07-04,04:15:53.000,186,10997952,14045,0,1720066552,13080.223489119999,97.06856397000229,53456.27292528 2024-07-04,04:15:54.000,186,10998024,14405,0,1720066553,13080.270643289994,97.03331831999822,53456.307860880006 2024-07-04,04:15:55.000,186,10997966,14085,0,1720066554,13080.33800638999,97.05446571000357,53456.314848 2024-07-04,04:15:56.000,186,10997968,13805,0,1720066555,13080.35821531999,97.02626918999886,53456.34978360001 2024-07-04,04:15:57.000,186,10997942,14085,0,1720066556,13080.391896869995,97.00512180000078,53456.37074496 2024-07-04,04:15:58.000,186,10998003,14405,0,1720066557,13080.41884210999,96.99807267000142,53456.3847192 2024-07-04,04:15:59.000,186,10997964,13685,0,1720066558,13080.43905103999,96.97692528000334,53456.44760328001 2024-07-04,04:16:00.000,186,10998005,14165,0,1720066559,13080.47946889999,96.9839744100027,53456.46157752 2024-07-04,04:16:01.000,186,10997958,14005,0,1720066560,13080.492941519995,96.9839744100027,53456.49651312001 2024-07-04,04:16:02.000,186,10997942,14525,0,1720066561,13080.513150449995,96.96987615000398,53456.489526 2024-07-04,04:16:03.000,186,10997966,14565,0,1720066562,13080.50641414,96.9205322400012,53456.46856464001 2024-07-04,04:16:04.000,186,10997932,14405,0,1720066563,13080.54009568999,96.96282702000462,53456.51048736 2024-07-04,04:16:05.000,186,10997963,14325,0,1720066564,13080.533359379995,96.91348311000183,53456.50350024 2024-07-04,04:16:06.000,186,10997947,13925,0,1720066565,13080.52662307,96.83594268000161,53456.56638432001 2024-07-04,04:16:07.000,186,10997929,14165,0,1720066566,13080.49967782999,96.80774616000417,53456.573371440005 2024-07-04,04:16:08.000,186,10998035,14125,0,1720066567,13080.45925996999,96.78659876999882,53456.55241008 2024-07-04,04:16:09.000,186,10997936,14085,0,1720066568,13080.47946889999,96.7372548600033,53456.56638432001 2024-07-04,04:16:10.000,186,10997940,13925,0,1720066569,13080.43905103999,96.68086182000116,53456.573371440005 2024-07-04,04:16:11.000,186,10997937,14165,0,1720066570,13080.39863317999,96.61741964999965,53456.56638432001 2024-07-04,04:16:12.000,186,10997955,13885,0,1720066571,13080.371687939994,96.53283009000006,53456.59433280001 2024-07-04,04:16:13.000,186,10997997,14045,0,1720066572,13080.391896869995,96.4623387899992,53456.5593972 2024-07-04,04:16:14.000,186,10997973,14285,0,1720066573,13080.412105799995,96.44119140000112,53456.63625552001 2024-07-04,04:16:15.000,186,10997944,13885,0,1720066574,13080.37842424999,96.36365097000089,53456.66420400001 2024-07-04,04:16:16.000,186,10997889,14365,0,1720066575,13080.40536949,96.25791402000323,53456.65721688 2024-07-04,04:16:17.000,186,10997906,14325,0,1720066576,13080.33800638999,96.22266836999916,53456.6292684 2024-07-04,04:16:18.000,186,10997963,14285,0,1720066577,13080.304324839999,96.18742272000236,53456.60131992 2024-07-04,04:16:19.000,186,10997959,14445,0,1720066578,13080.304324839999,96.13102968000021,53456.54542296001 2024-07-04,04:16:20.000,186,10997953,14045,0,1720066579,13080.270643289994,96.0675875099987,53456.573371440005 2024-07-04,04:16:21.000,186,10997959,13885,0,1720066580,13080.210016499994,95.98299794999912,53456.61529416001 2024-07-04,04:16:22.000,186,10997899,14245,0,1720066581,13080.216752809989,95.94775230000232,53456.60830704 2024-07-04,04:16:23.000,186,10997957,14725,0,1720066582,13080.183071259999,95.85611361000338,53456.587345679996 2024-07-04,04:16:24.000,186,10997944,13845,0,1720066583,13080.162862329998,95.77152405000379,53456.56638432001 2024-07-04,04:16:25.000,186,10997983,13845,0,1720066584,13080.095499229988,95.72922927000036,53456.60830704 2024-07-04,04:16:26.000,186,10997938,14565,0,1720066585,13080.028136129993,95.66578709999885,53456.622281280004 2024-07-04,04:16:27.000,186,10997985,14125,0,1720066586,13079.960773029998,95.63054145000206,53456.55241008 2024-07-04,04:16:28.000,186,10997917,13925,0,1720066587,13079.913618860002,95.56005015000119,53456.50350024 2024-07-04,04:16:29.000,186,10997916,13805,0,1720066588,13079.819310519997,95.51775536999776,53456.51048736 2024-07-04,04:16:30.000,186,10997812,14365,0,1720066589,13079.839519449997,95.48250972000096,53456.54542296001 2024-07-04,04:16:31.000,186,10997946,13645,0,1720066590,13079.765420039992,95.43316580999817,53456.622281280004 2024-07-04,04:16:32.000,186,10997958,14045,0,1720066591,13079.731738490002,95.39792016000138,53456.524461600005 2024-07-04,04:16:33.000,186,10997988,14365,0,1720066592,13079.650902770001,95.36267451000458,53456.53843584 2024-07-04,04:16:34.000,186,10997975,13885,0,1720066593,13079.644166459992,95.33447798999987,53456.60131992 2024-07-04,04:16:35.000,186,10997959,14205,0,1720066594,13079.570067050001,95.29218321000371,53456.55241008 2024-07-04,04:16:36.000,186,10997952,14245,0,1720066595,13079.502703949991,95.27103581999836,53456.5593972 2024-07-04,04:16:37.000,186,10997969,13885,0,1720066596,13079.495967639996,95.24283930000092,53456.56638432001 2024-07-04,04:16:38.000,186,10997979,14085,0,1720066597,13079.42186822999,95.20054452000477,53456.55241008 2024-07-04,04:16:39.000,186,10997969,13925,0,1720066598,13079.394922989995,95.21464278000349,53456.53144872 2024-07-04,04:16:40.000,186,10997950,14165,0,1720066599,13079.36124143999,95.1652988700007,53456.43362904 2024-07-04,04:16:41.000,186,10997946,13925,0,1720066600,13079.34103250999,95.15824974000134,53456.44061616 2024-07-04,04:16:42.000,186,10997954,14245,0,1720066601,13079.30061464999,95.15120061000198,53456.43362904 2024-07-04,04:16:43.000,186,10997996,13925,0,1720066602,13079.30061464999,95.11595495999791,53456.42664192001 2024-07-04,04:16:44.000,186,10997953,14405,0,1720066603,13079.24672417,95.0666110500024,53456.44760328001 2024-07-04,04:16:45.000,186,10997961,14365,0,1720066604,13079.233251549995,95.08070931000111,53456.39869344001 2024-07-04,04:16:46.000,186,10997970,14045,0,1720066605,13079.17936106999,95.05956192000303,53456.356770720005 2024-07-04,04:16:47.000,186,10997954,14405,0,1720066606,13079.14567952,95.0666110500024,53456.33580936 2024-07-04,04:16:48.000,186,10997954,13645,0,1720066607,13079.085052729999,95.0666110500024,53456.307860880006 2024-07-04,04:16:49.000,186,10997960,13965,0,1720066608,13079.064843799999,95.03136539999832,53456.37773208001 2024-07-04,04:16:50.000,186,10997964,14525,0,1720066609,13079.031162249994,94.98907062000217,53456.307860880006 2024-07-04,04:16:51.000,186,10997978,14285,0,1720066610,13078.950326529994,94.96087410000473,53456.27991240001 2024-07-04,04:16:52.000,186,10997987,13885,0,1720066611,13078.903172359998,94.94677583999874,53456.26593816 2024-07-04,04:16:53.000,186,10997961,13565,0,1720066612,13078.856018189988,94.86218627999915,53456.21702832 2024-07-04,04:16:54.000,186,10997946,14165,0,1720066613,13078.822336639998,94.86923540999851,53456.251963919996 2024-07-04,04:16:55.000,186,10997959,14005,0,1720066614,13078.728028299993,94.79874410999764,53456.27292528 2024-07-04,04:16:56.000,186,10997912,13645,0,1720066615,13078.714555680002,94.7705475900002,53456.237989680005 2024-07-04,04:16:57.000,186,10997913,14045,0,1720066616,13078.647192579992,94.74940020000213,53456.21004120001 2024-07-04,04:16:58.000,186,10997968,13725,0,1720066617,13078.606774719992,94.68595803000062,53456.14715712 2024-07-04,04:16:59.000,186,10997955,14325,0,1720066618,13078.593302100002,94.6718597700019,53456.140170000006 2024-07-04,04:17:00.000,186,10997944,14565,0,1720066619,13078.512466380002,94.60136847000103,53456.119208640004 2024-07-04,04:17:01.000,186,10997992,14205,0,1720066620,13078.478784829997,94.58022108000296,53456.11222152001 2024-07-04,04:17:02.000,186,10997959,14165,0,1720066621,13078.438366969996,94.56612282000424,53456.09126016001 2024-07-04,04:17:03.000,186,10997977,14125,0,1720066622,13078.391212800001,94.49563152000337,53456.119208640004 2024-07-04,04:17:04.000,186,10997945,14285,0,1720066623,13078.317113389996,94.4603858699993,53456.04933744 2024-07-04,04:17:05.000,186,10998000,14125,0,1720066624,13078.31037708,94.41104196000379,53456.06331168001 2024-07-04,04:17:06.000,186,10997989,14405,0,1720066625,13078.283431839991,94.37579630999971,53456.06331168001 2024-07-04,04:17:07.000,186,10997961,14445,0,1720066626,13078.276695529996,94.37579630999971,53456.04235032001 2024-07-04,04:17:08.000,186,10997958,13925,0,1720066627,13078.24975029,94.39694369999779,53456.0004276 2024-07-04,04:17:09.000,186,10998017,13565,0,1720066628,13078.22954136,94.3264524000042,53455.972479120006 2024-07-04,04:17:10.000,186,10997967,14045,0,1720066629,13078.216068739996,94.31940327000484,53455.96549200001 2024-07-04,04:17:11.000,186,10997940,14405,0,1720066630,13078.195859809995,94.30530500999885,53455.972479120006 2024-07-04,04:17:12.000,186,10997969,13965,0,1720066631,13078.20259611999,94.30530500999885,53456.01440184001 2024-07-04,04:17:13.000,186,10997954,13925,0,1720066632,13078.16891457,94.29120675000013,53455.951517760004 2024-07-04,04:17:14.000,186,10997981,14085,0,1720066633,13078.14870564,94.28415762000077,53455.93754352 2024-07-04,04:17:15.000,186,10997985,14165,0,1720066634,13078.14196932999,94.27005936000205,53455.916582159996 2024-07-04,04:17:16.000,186,10997938,14045,0,1720066635,13078.14870564,94.23481370999798,53455.902607920005 2024-07-04,04:17:17.000,186,10998022,14205,0,1720066636,13078.16217825999,94.2136663199999,53455.84671096001 2024-07-04,04:17:18.000,186,10997961,14085,0,1720066637,13078.14196932999,94.1784206700031,53455.853698080005 2024-07-04,04:17:19.000,186,10997947,13805,0,1720066638,13078.10155146999,94.15727327999775,53455.88863368 2024-07-04,04:17:20.000,186,10997986,14405,0,1720066639,13078.08134253999,94.17137154000375,53455.81177536 2024-07-04,04:17:21.000,186,10997933,14485,0,1720066640,13078.04092467999,94.17137154000375,53455.81177536 2024-07-04,04:17:22.000,186,10997992,14205,0,1720066641,13078.02071574999,94.2136663199999,53455.82574960001 2024-07-04,04:17:23.000,186,10997977,14045,0,1720066642,13077.993770509995,94.2136663199999,53455.783826880004 2024-07-04,04:17:24.000,186,10997967,14045,0,1720066643,13077.96008895999,94.20661719000054,53455.72792992001 2024-07-04,04:17:25.000,186,10997949,14205,0,1720066644,13077.96008895999,94.26301023000269,53455.77683976001 2024-07-04,04:17:26.000,186,10997998,14165,0,1720066645,13077.94661634,94.27710849000141,53455.82574960001 2024-07-04,04:17:27.000,186,10997976,13885,0,1720066646,13077.90619848,94.30530500999885,53455.790814 2024-07-04,04:17:28.000,186,10997976,14085,0,1720066647,13077.912934789994,94.29120675000013,53455.783826880004 2024-07-04,04:17:29.000,186,10997977,14085,0,1720066648,13077.892725859994,94.30530500999885,53455.75587840001 2024-07-04,04:17:30.000,186,10997964,14565,0,1720066649,13077.85904430999,94.3123541399982,53455.72792992001 2024-07-04,04:17:31.000,186,10997981,14365,0,1720066650,13077.845571689999,94.30530500999885,53455.74190416 2024-07-04,04:17:32.000,186,10998017,14165,0,1720066651,13077.865780619999,94.3264524000042,53455.72792992001 2024-07-04,04:17:33.000,186,10998015,14605,0,1720066652,13077.825362759999,94.34759979000228,53455.67902008001 2024-07-04,04:17:34.000,186,10997984,14365,0,1720066653,13077.85904430999,94.361698050001,53455.686007200005 2024-07-04,04:17:35.000,186,10998015,14605,0,1720066654,13077.825362759999,94.34759979000228,53455.65805872001 2024-07-04,04:17:36.000,186,10997931,13965,0,1720066655,13077.83883537999,94.34055066000292,53455.62312312 2024-07-04,04:17:37.000,186,10997988,14005,0,1720066656,13077.885989549999,94.35464892000164,53455.66504584 2024-07-04,04:17:38.000,186,10997984,14485,0,1720066657,13077.912934789994,94.33350153000356,53455.686007200005 2024-07-04,04:17:39.000,186,10997989,14205,0,1720066658,13077.89946216999,94.29120675000013,53455.686007200005 2024-07-04,04:17:40.000,186,10997994,14525,0,1720066659,13077.933143719994,94.26301023000269,53455.69998144 2024-07-04,04:17:41.000,186,10997986,14365,0,1720066660,13077.92640741,94.24186284000461,53455.637097360006 2024-07-04,04:17:42.000,186,10997988,14285,0,1720066661,13077.96682527,94.2136663199999,53455.6510716 2024-07-04,04:17:43.000,186,10997954,14365,0,1720066662,13077.96008895999,94.2136663199999,53455.581200399996 2024-07-04,04:17:44.000,186,10997975,14125,0,1720066663,13077.9870342,94.1784206700031,53455.67203296 2024-07-04,04:17:45.000,186,10998004,14165,0,1720066664,13078.02071574999,94.12907676000032,53455.6510716 2024-07-04,04:17:46.000,186,10997990,14285,0,1720066665,13078.034188369995,94.05858545999945,53455.616136000004 2024-07-04,04:17:47.000,186,10997956,14085,0,1720066666,13078.10828778,94.00924155000394,53455.637097360006 2024-07-04,04:17:48.000,186,10997959,14445,0,1720066667,13078.115024089995,93.93170112000371,53455.60914888001 2024-07-04,04:17:49.000,186,10997958,14085,0,1720066668,13078.1891235,93.93170112000371,53455.59517464 2024-07-04,04:17:50.000,186,10997957,14685,0,1720066669,13078.22954136,93.89645546999964,53455.64408448 2024-07-04,04:17:51.000,186,10997952,14205,0,1720066670,13078.26322290999,93.87530808000156,53455.637097360006 2024-07-04,04:17:52.000,186,10998010,14045,0,1720066671,13078.303640769991,93.79776765000133,53455.616136000004 2024-07-04,04:17:53.000,186,10997941,14405,0,1720066672,13078.303640769991,93.74137460999918,53455.66504584 2024-07-04,04:17:54.000,186,10997969,14365,0,1720066673,13078.391212800001,93.64973592000024,53455.637097360006 2024-07-04,04:17:55.000,186,10998033,14525,0,1720066674,13078.397949109996,93.62858853000216,53455.69998144 2024-07-04,04:17:56.000,186,10997959,14125,0,1720066675,13078.438366969996,93.59334287999809,53455.62312312 2024-07-04,04:17:57.000,186,10998050,14045,0,1720066676,13078.512466380002,93.5228515800045,53455.67203296 2024-07-04,04:17:58.000,186,10997939,14725,0,1720066677,13078.559620549997,93.43826202000491,53455.62312312 2024-07-04,04:17:59.000,186,10997957,13885,0,1720066678,13078.613511030002,93.38186898000276,53455.66504584 2024-07-04,04:18:00.000,186,10997974,14525,0,1720066679,13078.633719960002,93.3113776800019,53455.65805872001 2024-07-04,04:18:01.000,186,10997988,14125,0,1720066680,13078.653928890002,93.28318116000446,53455.69299432 2024-07-04,04:18:02.000,186,10997990,14205,0,1720066681,13078.680874129997,93.25498463999975,53455.72792992001 2024-07-04,04:18:03.000,186,10997986,14325,0,1720066682,13078.728028299993,93.1633459500008,53455.75587840001 2024-07-04,04:18:04.000,186,10997973,14405,0,1720066683,13078.748237229993,93.11400203999801,53455.734917040005 2024-07-04,04:18:05.000,186,10997987,14245,0,1720066684,13078.795391399988,93.03646160999779,53455.77683976001 2024-07-04,04:18:06.000,186,10997976,14005,0,1720066685,13078.856018189988,92.98006857000291,53455.734917040005 2024-07-04,04:18:07.000,186,10997970,14085,0,1720066686,13078.923381289998,92.90957727000205,53455.76985264 2024-07-04,04:18:08.000,186,10997986,14085,0,1720066687,13078.950326529994,92.88842988000397,53455.81876248 2024-07-04,04:18:09.000,186,10997963,14005,0,1720066688,13079.010953319994,92.78269292999903,53455.81876248 2024-07-04,04:18:10.000,186,10997978,14085,0,1720066689,13079.051371179994,92.7544964100016,53455.86767232 2024-07-04,04:18:11.000,186,10997997,13885,0,1720066690,13079.13894320999,92.72629989000416,53455.83972384 2024-07-04,04:18:12.000,186,10997981,14405,0,1720066691,13079.192833689995,92.66990685000201,53455.853698080005 2024-07-04,04:18:13.000,186,10998030,14205,0,1720066692,13079.22651524,92.61351380999986,53455.79780112001 2024-07-04,04:18:14.000,186,10997933,14765,0,1720066693,13079.253460479995,92.6064646800005,53455.81177536 2024-07-04,04:18:15.000,186,10997960,14005,0,1720066694,13079.334296199995,92.55007163999835,53455.783826880004 2024-07-04,04:18:16.000,186,10998003,14525,0,1720066695,13079.374714059995,92.46548207999876,53455.87465944001 2024-07-04,04:18:17.000,186,10997947,14125,0,1720066696,13079.44207715999,92.43728556000133,53455.853698080005 2024-07-04,04:18:18.000,186,10998019,14125,0,1720066697,13079.516176569996,92.36679426000046,53455.902607920005 2024-07-04,04:18:19.000,186,10997922,14285,0,1720066698,13079.576803359996,92.2963029599996,53455.93754352 2024-07-04,04:18:20.000,186,10997976,13805,0,1720066699,13079.650902770001,92.22581165999873,53455.916582159996 2024-07-04,04:18:21.000,186,10998003,13925,0,1720066700,13079.718265869997,92.21876252999937,53455.916582159996 2024-07-04,04:18:22.000,186,10997957,14405,0,1720066701,13079.792365280002,92.21171340000001,53455.96549200001 2024-07-04,04:18:23.000,186,10997963,14485,0,1720066702,13079.846255759992,92.14122209999914,53455.97946624 2024-07-04,04:18:24.000,186,10997953,14125,0,1720066703,13079.920355169997,92.09187819000363,53456.0004276 2024-07-04,04:18:25.000,186,10997963,13965,0,1720066704,13079.960773029998,92.04253428000084,53455.98645336 2024-07-04,04:18:26.000,186,10998010,14005,0,1720066705,13080.021399819998,91.98614123999869,53456.02837608 2024-07-04,04:18:27.000,186,10997960,13805,0,1720066706,13080.082026609998,91.91564993999782,53456.01440184001 2024-07-04,04:18:28.000,186,10997987,13965,0,1720066707,13080.176334949989,91.89450254999974,53456.09126016001 2024-07-04,04:18:29.000,186,10997948,14205,0,1720066708,13080.223489119999,91.8663060300023,53456.09126016001 2024-07-04,04:18:30.000,186,10997981,13805,0,1720066709,13080.25717066999,91.80991299000016,53456.09824728 2024-07-04,04:18:31.000,186,10998011,14165,0,1720066710,13080.3447427,91.79581473000144,53456.20305408 2024-07-04,04:18:32.000,186,10997986,14045,0,1720066711,13080.35821531999,91.77466734000336,53456.19606696 2024-07-04,04:18:33.000,186,10997982,13885,0,1720066712,13080.45925996999,91.73237255999993,53456.21004120001 2024-07-04,04:18:34.000,186,10997961,13645,0,1720066713,13080.513150449995,91.71827430000121,53456.251963919996 2024-07-04,04:18:35.000,186,10998006,13805,0,1720066714,13080.56030461999,91.68302865000442,53456.23100256001 2024-07-04,04:18:36.000,186,10997955,14005,0,1720066715,13080.62093140999,91.62663561000227,53456.33580936 2024-07-04,04:18:37.000,186,10997965,14085,0,1720066716,13080.674821889996,91.5913899599982,53456.34978360001 2024-07-04,04:18:38.000,186,10997974,14165,0,1720066717,13080.742184989991,91.57729169999948,53456.356770720005 2024-07-04,04:18:39.000,186,10997999,14205,0,1720066718,13080.802811779991,91.57729169999948,53456.37074496 2024-07-04,04:18:40.000,186,10998011,13925,0,1720066719,13080.836493329996,91.52794779000396,53456.42664192001 2024-07-04,04:18:41.000,186,10997949,14165,0,1720066720,13080.876911189996,91.48565301000053,53456.43362904 2024-07-04,04:18:42.000,186,10997980,14645,0,1720066721,13080.951010600002,91.48565301000053,53456.48253888 2024-07-04,04:18:43.000,186,10997981,14125,0,1720066722,13081.031846320002,91.47155475000181,53456.42664192001 2024-07-04,04:18:44.000,186,10998033,13925,0,1720066723,13081.085736799992,91.41516170999967,53456.51747448001 2024-07-04,04:18:45.000,186,10997968,14125,0,1720066724,13081.166572519993,91.45040736000374,53456.55241008 2024-07-04,04:18:46.000,186,10997975,14005,0,1720066725,13081.220462999998,91.40106345000095,53456.54542296001 2024-07-04,04:18:47.000,186,10997938,14325,0,1720066726,13081.314771339989,91.37991606000287,53456.65022976 2024-07-04,04:18:48.000,186,10998012,14125,0,1720066727,13081.368661819994,91.33057215000008,53456.67817824 2024-07-04,04:18:49.000,186,10997983,13725,0,1720066728,13081.395607059989,91.33057215000008,53456.72708808 2024-07-04,04:18:50.000,186,10997984,14125,0,1720066729,13081.422552299999,91.29532650000328,53456.72010096 2024-07-04,04:18:51.000,186,10997945,14085,0,1720066730,13081.429288609994,91.309424760002,53456.78298504001 2024-07-04,04:18:52.000,186,10997956,14005,0,1720066731,13081.449497539994,91.30237563000264,53456.82490776 2024-07-04,04:18:53.000,186,10998004,14405,0,1720066732,13081.51686063999,91.35171953999816,53456.86683048 2024-07-04,04:18:54.000,186,10997970,13805,0,1720066733,13081.53706956999,91.3446704099988,53456.88779184 2024-07-04,04:18:55.000,186,10997991,14365,0,1720066734,13081.54380588,91.30237563000264,53456.95067592001 2024-07-04,04:18:56.000,186,10997945,14045,0,1720066735,13081.47644277999,91.32352302000072,53456.9436888 2024-07-04,04:18:57.000,186,10998016,13925,0,1720066736,13081.469706469994,91.3446704099988,53456.96465016 2024-07-04,04:18:58.000,186,10997993,13845,0,1720066737,13081.456233849989,91.30237563000264,53456.93670168 2024-07-04,04:18:59.000,186,10997970,13725,0,1720066738,13081.415815989989,91.29532650000328,53456.978624400006 2024-07-04,04:19:00.000,186,10997979,14205,0,1720066739,13081.402343369999,91.25303171999985,53457.0834312 2024-07-04,04:19:01.000,186,10997992,14205,0,1720066740,13081.388870749994,91.25303171999985,53457.02054712001 2024-07-04,04:19:02.000,186,10997975,14085,0,1720066741,13081.355189199989,91.2107369400037,53457.09740544001 2024-07-04,04:19:03.000,186,10997986,13885,0,1720066742,13081.328243959993,91.17549128999963,53457.13234104 2024-07-04,04:19:04.000,186,10997997,13765,0,1720066743,13081.281089789998,91.12614738000411,53457.20221224 2024-07-04,04:19:05.000,186,10997982,14125,0,1720066744,13081.281089789998,91.0627052100026,53457.195225120005 2024-07-04,04:19:06.000,186,10998021,14205,0,1720066745,13081.294562409988,90.9992630400011,53457.18125088 2024-07-04,04:19:07.000,186,10998005,14165,0,1720066746,13081.254144549988,90.98516478000238,53457.27208344 2024-07-04,04:19:08.000,186,10997969,14005,0,1720066747,13081.213726689988,90.92877174000023,53457.244134960005 2024-07-04,04:19:09.000,186,10997965,13845,0,1720066748,13081.193517760003,90.92172261000087,53457.25112208 2024-07-04,04:19:10.000,186,10997991,14245,0,1720066749,13081.180045139998,90.90762435000215,53457.27208344 2024-07-04,04:19:11.000,186,10997986,14365,0,1720066750,13081.180045139998,90.87942783000472,53457.27208344 2024-07-04,04:19:12.000,186,10997968,14645,0,1720066751,13081.139627279998,90.85123131,53457.30701904001 2024-07-04,04:19:13.000,186,10997966,13765,0,1720066752,13081.031846320002,90.7877891399985,53457.27208344 2024-07-04,04:19:14.000,186,10998014,14165,0,1720066753,13080.984692149992,90.74549436000234,53457.28605768001 2024-07-04,04:19:15.000,186,10997971,14285,0,1720066754,13080.977955839997,90.7172978400049,53457.30701904001 2024-07-04,04:19:16.000,186,10997955,14245,0,1720066755,13080.937537979997,90.69615044999955,53457.25112208 2024-07-04,04:19:17.000,186,10997984,14045,0,1720066756,13080.917329049997,90.64680654000404,53457.30701904001 2024-07-04,04:19:18.000,186,10997969,13885,0,1720066757,13080.883647499992,90.61156088999996,53457.28605768001 2024-07-04,04:19:19.000,186,10997974,13885,0,1720066758,13080.823020709991,90.56926611000381,53457.244134960005 2024-07-04,04:19:20.000,186,10997990,14365,0,1720066759,13080.829757020001,90.54811871999846,53457.30003192 2024-07-04,04:19:21.000,186,10997937,14085,0,1720066760,13080.823020709991,90.51287307000166,53457.23714784001 2024-07-04,04:19:22.000,186,10998005,14085,0,1720066761,13080.775866539996,90.47057828999823,53457.30701904001 2024-07-04,04:19:23.000,186,10997945,13925,0,1720066762,13080.796075469996,90.42123438000272,53457.27907056 2024-07-04,04:19:24.000,186,10997927,13805,0,1720066763,13080.775866539996,90.42123438000272,53457.30003192 2024-07-04,04:19:25.000,186,10997945,13925,0,1720066764,13080.721976059991,90.393037859998,53457.26509632001 2024-07-04,04:19:26.000,186,10997962,14285,0,1720066765,13080.721976059991,90.35779221000121,53457.314006160006 2024-07-04,04:19:27.000,186,10997979,14245,0,1720066766,13080.72871237,90.35779221000121,53457.32099328 2024-07-04,04:19:28.000,186,10997988,14245,0,1720066767,13080.701767129991,90.34369395000249,53457.30003192 2024-07-04,04:19:29.000,186,10997948,14165,0,1720066768,13080.762393919991,90.33664482000313,53457.25112208 2024-07-04,04:19:30.000,186,10997989,14085,0,1720066769,13080.755657609996,90.32254656000441,53457.293044800004 2024-07-04,04:19:31.000,186,10997976,14365,0,1720066770,13080.755657609996,90.28025178000098,53457.27907056 2024-07-04,04:19:32.000,186,10997927,14485,0,1720066771,13080.76913023,90.28025178000098,53457.2581092 2024-07-04,04:19:33.000,186,10997985,14045,0,1720066772,13080.823020709991,90.30139916999906,53457.21618648001 2024-07-04,04:19:34.000,186,10998009,14565,0,1720066773,13080.823020709991,90.26615352000226,53457.16727664001 2024-07-04,04:19:35.000,186,10997970,14165,0,1720066774,13080.849965950001,90.28730091000034,53457.244134960005 2024-07-04,04:19:36.000,186,10998012,14365,0,1720066775,13080.903856429992,90.2591043900029,53457.30701904001 2024-07-04,04:19:37.000,186,10997979,14165,0,1720066776,13080.951010600002,90.24500613000419,53457.293044800004 2024-07-04,04:19:38.000,186,10997999,13765,0,1720066777,13080.984692149992,90.22385873999883,53457.2581092 2024-07-04,04:19:39.000,186,10997985,13805,0,1720066778,13081.018373699997,90.23090786999819,53457.26509632001 2024-07-04,04:19:40.000,186,10997956,14085,0,1720066779,13081.058791559997,90.21680960999947,53457.23016072 2024-07-04,04:19:41.000,186,10997995,13565,0,1720066780,13081.079000489997,90.22385873999883,53457.23016072 2024-07-04,04:19:42.000,186,10997969,13885,0,1720066781,13081.112682040002,90.22385873999883,53457.30003192 2024-07-04,04:19:43.000,186,10997972,13925,0,1720066782,13081.126154659993,90.23795700000483,53457.26509632001 2024-07-04,04:19:44.000,186,10997994,13965,0,1720066783,13081.159836209998,90.25205526000354,53457.27907056 2024-07-04,04:19:45.000,186,10997988,13965,0,1720066784,13081.200254069998,90.24500613000419,53457.314006160006 2024-07-04,04:19:46.000,186,10998001,14285,0,1720066785,13081.267617169993,90.21680960999947,53457.3279804 2024-07-04,04:19:47.000,186,10997992,13965,0,1720066786,13081.233935619988,90.20271135000075,53457.3279804 2024-07-04,04:19:48.000,186,10997930,13925,0,1720066787,13081.281089789998,90.21680960999947,53457.33496752001 2024-07-04,04:19:49.000,186,10997935,14045,0,1720066788,13081.294562409988,90.20271135000075,53457.362916000005 2024-07-04,04:19:50.000,186,10997958,14045,0,1720066789,13081.314771339989,90.20271135000075,53457.37689024 2024-07-04,04:19:51.000,186,10997983,14125,0,1720066790,13081.308035029993,90.21680960999947,53457.36990312 2024-07-04,04:19:52.000,186,10997992,14645,0,1720066791,13081.274353479988,90.1604165700046,53457.34894176 2024-07-04,04:19:53.000,186,10997943,14045,0,1720066792,13081.254144549988,90.12517092000053,53457.27907056 2024-07-04,04:19:54.000,186,10997975,14285,0,1720066793,13081.294562409988,90.13222004999989,53457.41881296 2024-07-04,04:19:55.000,186,10997959,14165,0,1720066794,13081.287826099993,90.10402353000245,53457.43278720001 2024-07-04,04:19:56.000,186,10997992,13885,0,1720066795,13081.267617169993,90.09697440000309,53457.40483872001 2024-07-04,04:19:57.000,186,10997992,14165,0,1720066796,13081.301298719998,90.08287614000437,53457.460735680004 2024-07-04,04:19:58.000,186,10998022,13805,0,1720066797,13081.281089789998,90.0476304900003,53457.44676144 2024-07-04,04:19:59.000,186,10997982,14045,0,1720066798,13081.281089789998,89.99828658000479,53457.44676144 2024-07-04,04:20:00.000,186,10997951,14165,0,1720066799,13081.247408239993,89.97009006000008,53457.42580008 2024-07-04,04:20:01.000,186,10997999,14205,0,1720066800,13081.281089789998,89.92074615000456,53457.45374856001 2024-07-04,04:20:02.000,186,10997976,14285,0,1720066801,13081.267617169993,89.88550050000049,53457.460735680004 2024-07-04,04:20:03.000,186,10997991,14205,0,1720066802,13081.254144549988,89.81500919999962,53457.48868416 2024-07-04,04:20:04.000,186,10997979,13885,0,1720066803,13081.260880859998,89.77976355000283,53457.4677228 2024-07-04,04:20:05.000,186,10997988,14005,0,1720066804,13081.260880859998,89.74451789999875,53457.47470992001 2024-07-04,04:20:06.000,186,10997955,13965,0,1720066805,13081.247408239993,89.70927225000196,53457.460735680004 2024-07-04,04:20:07.000,186,10997944,13805,0,1720066806,13081.267617169993,89.62468269000237,53457.481697040006 2024-07-04,04:20:08.000,186,10997981,13765,0,1720066807,13081.260880859998,89.56124052000087,53457.47470992001 2024-07-04,04:20:09.000,186,10997973,14005,0,1720066808,13081.260880859998,89.54714226000215,53457.481697040006 2024-07-04,04:20:10.000,186,10997954,14165,0,1720066809,13081.247408239993,89.50484747999872,53457.530606880006 2024-07-04,04:20:11.000,186,10997932,14285,0,1720066810,13081.233935619988,89.47665096000128,53457.48868416 2024-07-04,04:20:12.000,186,10997985,13725,0,1720066811,13081.186781449993,89.46255270000256,53457.460735680004 2024-07-04,04:20:13.000,186,10998001,13925,0,1720066812,13081.173308830002,89.40615966000041,53457.460735680004 2024-07-04,04:20:14.000,186,10997988,14405,0,1720066813,13081.139627279998,89.37796314000298,53457.49567128 2024-07-04,04:20:15.000,186,10997973,13965,0,1720066814,13081.139627279998,89.31452097000147,53457.50265840001 2024-07-04,04:20:16.000,186,10997988,14085,0,1720066815,13081.119418349997,89.27927532000467,53457.50265840001 2024-07-04,04:20:17.000,186,10997923,14565,0,1720066816,13081.126154659993,89.21583315000316,53457.51663264 2024-07-04,04:20:18.000,186,10997905,14245,0,1720066817,13081.159836209998,89.20173489000445,53457.530606880006 2024-07-04,04:20:19.000,186,10997963,13965,0,1720066818,13081.173308830002,89.13829272000294,53457.47470992001 2024-07-04,04:20:20.000,186,10997982,13845,0,1720066819,13081.159836209998,89.07485055000143,53457.52361976001 2024-07-04,04:20:21.000,186,10997975,14165,0,1720066820,13081.139627279998,89.01845750999928,53457.54458112 2024-07-04,04:20:22.000,186,10997986,14045,0,1720066821,13081.146363589993,88.9620644700044,53457.52361976001 2024-07-04,04:20:23.000,186,10997960,13925,0,1720066822,13081.092473110002,88.87747491000482,53457.509645520004 2024-07-04,04:20:24.000,186,10997960,14005,0,1720066823,13081.132890970002,88.84222926000075,53457.51663264 2024-07-04,04:20:25.000,186,10997964,13925,0,1720066824,13081.139627279998,88.7505905700018,53457.4677228 2024-07-04,04:20:26.000,186,10997973,13925,0,1720066825,13081.132890970002,88.69419752999966,53457.51663264 2024-07-04,04:20:27.000,186,10997955,14365,0,1720066826,13081.153099900002,88.61665709999943,53457.51663264 2024-07-04,04:20:28.000,186,10997984,14165,0,1720066827,13081.200254069998,88.54616579999856,53457.509645520004 2024-07-04,04:20:29.000,186,10997969,13685,0,1720066828,13081.233935619988,88.4756744999977,53457.55156824001 2024-07-04,04:20:30.000,186,10997930,14405,0,1720066829,13081.240671929998,88.41928146000282,53457.537594 2024-07-04,04:20:31.000,186,10997973,14285,0,1720066830,13081.281089789998,88.31354450999788,53457.61445232 2024-07-04,04:20:32.000,186,10997840,14325,0,1720066831,13081.355189199989,88.32059364000452,53457.530606880006 2024-07-04,04:20:33.000,186,10997970,14005,0,1720066832,13081.308035029993,88.27829886000109,53457.55855536 2024-07-04,04:20:34.000,186,10998010,14045,0,1720066833,13081.341716579998,88.25010234000365,53457.60047808001 2024-07-04,04:20:35.000,186,10997998,13925,0,1720066834,13081.334980269989,88.22190581999894,53457.62143944001 2024-07-04,04:20:36.000,186,10997935,14005,0,1720066835,13081.334980269989,88.22190581999894,53457.58650384 2024-07-04,04:20:37.000,186,10997978,14165,0,1720066836,13081.334980269989,88.20075843000086,53457.63541368 2024-07-04,04:20:38.000,186,10997982,14005,0,1720066837,13081.348452889993,88.20075843000086,53457.6074652 2024-07-04,04:20:39.000,186,10997964,14045,0,1720066838,13081.308035029993,88.13026713,53457.68432352 2024-07-04,04:20:40.000,186,10997934,14645,0,1720066839,13081.267617169993,88.13026713,53457.68432352 2024-07-04,04:20:41.000,186,10997990,14085,0,1720066840,13081.260880859998,88.08797235000384,53457.698297760006 2024-07-04,04:20:42.000,186,10998003,13925,0,1720066841,13081.287826099993,88.08092322000448,53457.69131064001 2024-07-04,04:20:43.000,186,10997954,14005,0,1720066842,13081.287826099993,88.03157931000169,53457.71925912001 2024-07-04,04:20:44.000,186,10997954,14245,0,1720066843,13081.328243959993,88.01748105000297,53457.67034928001 2024-07-04,04:20:45.000,186,10997969,14365,0,1720066844,13081.348452889993,88.00338279000425,53457.68432352 2024-07-04,04:20:46.000,186,10997950,14405,0,1720066845,13081.348452889993,88.01748105000297,53457.817078800006 2024-07-04,04:20:47.000,186,10997962,13885,0,1720066846,13081.368661819994,88.01043192000361,53457.70528488 2024-07-04,04:20:48.000,186,10997987,13765,0,1720066847,13081.402343369999,88.02453018000233,53457.72624624 2024-07-04,04:20:49.000,186,10997959,14325,0,1720066848,13081.415815989989,88.02453018000233,53457.74022048001 2024-07-04,04:20:50.000,186,10997978,14165,0,1720066849,13081.456233849989,88.01748105000297,53457.72624624 2024-07-04,04:20:51.000,186,10997966,14045,0,1720066850,13081.510124329994,88.02453018000233,53457.796117440004 2024-07-04,04:20:52.000,186,10997952,14285,0,1720066851,13081.530333259994,88.06682495999848,53457.817078800006 2024-07-04,04:20:53.000,186,10997990,14085,0,1720066852,13081.59769635999,87.9963336600049,53457.845027280004 2024-07-04,04:20:54.000,186,10997989,13885,0,1720066853,13081.631377909995,87.9963336600049,53457.87996288 2024-07-04,04:20:55.000,186,10997973,14285,0,1720066854,13081.72568625,87.9822353999989,53457.8520144 2024-07-04,04:20:56.000,186,10997944,14565,0,1720066855,13081.81999458999,87.95403888000146,53457.865988640006 2024-07-04,04:20:57.000,186,10997966,14085,0,1720066856,13081.954720789996,87.95403888000146,53457.93585984001 2024-07-04,04:20:58.000,186,10997962,14525,0,1720066857,13082.035556509996,87.9469897500021,53457.914898480005 2024-07-04,04:20:59.000,186,10997948,14005,0,1720066858,13082.136601159997,87.93994062000274,53457.92887272 2024-07-04,04:21:00.000,186,10997979,14045,0,1720066859,13082.244382119992,87.92584236000403,53457.93585984001 2024-07-04,04:21:01.000,186,10997986,14045,0,1720066860,13082.311745220002,87.95403888000146,53457.94284696 2024-07-04,04:21:02.000,186,10997936,13965,0,1720066861,13082.406053559993,87.96108801000082,53458.01970528 2024-07-04,04:21:03.000,186,10997974,14325,0,1720066862,13082.486889279993,87.9469897500021,53458.061628 2024-07-04,04:21:04.000,186,10998013,14325,0,1720066863,13082.648560719994,87.97518626999954,53458.12451208001 2024-07-04,04:21:05.000,186,10997969,14165,0,1720066864,13082.722660129999,87.9963336600049,53458.12451208001 2024-07-04,04:21:06.000,186,10998010,14365,0,1720066865,13082.78328692,87.9963336600049,53458.15944768 2024-07-04,04:21:07.000,186,10997985,14045,0,1720066866,13082.89780418999,88.01748105000297,53458.22233176001 2024-07-04,04:21:08.000,186,10997948,14045,0,1720066867,13082.98537622,87.9963336600049,53458.27822872 2024-07-04,04:21:09.000,186,10997984,14245,0,1720066868,13083.1066298,87.9822353999989,53458.28521584 2024-07-04,04:21:10.000,186,10997972,13965,0,1720066869,13083.18746552,87.93994062000274,53458.3760484 2024-07-04,04:21:11.000,186,10998005,14165,0,1720066870,13083.295246479996,87.9469897500021,53458.39700976 2024-07-04,04:21:12.000,186,10997938,13925,0,1720066871,13083.389554820002,87.89059670999995,53458.4459196 2024-07-04,04:21:13.000,186,10997963,14285,0,1720066872,13083.470390540002,87.87649845000124,53458.515790800004 2024-07-04,04:21:14.000,186,10997951,14565,0,1720066873,13083.584907809993,87.84125280000444,53458.57168776 2024-07-04,04:21:15.000,186,10997981,14125,0,1720066874,13083.652270909988,87.79190889000165,53458.6205976 2024-07-04,04:21:16.000,186,10997969,14245,0,1720066875,13083.746579249993,87.76371237000421,53458.64155896 2024-07-04,04:21:17.000,186,10997997,14085,0,1720066876,13083.793733419989,87.72141759000078,53458.71841728 2024-07-04,04:21:18.000,186,10998006,14565,0,1720066877,13083.874569139989,87.6368280300012,53458.78130136 2024-07-04,04:21:19.000,186,10997974,14445,0,1720066878,13083.901514379999,87.62272977000248,53458.823224080006 2024-07-04,04:21:20.000,186,10997970,14405,0,1720066879,13083.962141169999,87.58043498999905,53458.9000824 2024-07-04,04:21:21.000,186,10998003,13925,0,1720066880,13084.009295339994,87.52404195000418,53458.95597936 2024-07-04,04:21:22.000,186,10998013,14245,0,1720066881,13084.049713199995,87.4887963000001,53458.96296648001 2024-07-04,04:21:23.000,186,10997931,14485,0,1720066882,13084.12381261,87.35486282999773,53458.95597936 2024-07-04,04:21:24.000,186,10997950,14205,0,1720066883,13084.21812094999,87.29846979000286,53459.03283768001 2024-07-04,04:21:25.000,186,10998003,13805,0,1720066884,13084.28548405,87.20683110000391,53459.09572176 2024-07-04,04:21:26.000,186,10997966,14685,0,1720066885,13084.332638219996,87.16453632000048,53459.158605840006 2024-07-04,04:21:27.000,186,10997966,14085,0,1720066886,13084.426946560001,87.07289763000153,53459.207515680006 2024-07-04,04:21:28.000,186,10997968,14325,0,1720066887,13084.474100729996,87.01650458999939,53459.22847704001 2024-07-04,04:21:29.000,186,10997998,14525,0,1720066888,13084.507782280001,86.96011155000451,53459.33328384 2024-07-04,04:21:30.000,186,10997967,13925,0,1720066889,13084.575145379997,86.86847285999829,53459.34725808001 2024-07-04,04:21:31.000,186,10997975,14085,0,1720066890,13084.642508479992,86.76978503999999,53459.36821944001 2024-07-04,04:21:32.000,186,10998024,14605,0,1720066891,13084.696398959997,86.73453939000319,53459.45206488 2024-07-04,04:21:33.000,186,10998009,14245,0,1720066892,13084.676190029997,86.6217533099989,53459.3891808 2024-07-04,04:21:34.000,186,10997993,14485,0,1720066893,13084.703135269992,86.55831114000466,53459.521936080004 2024-07-04,04:21:35.000,186,10997983,13965,0,1720066894,13084.730080510002,86.46667244999844,53459.5289232 2024-07-04,04:21:36.000,186,10997965,14245,0,1720066895,13084.743553129993,86.38913201999821,53459.61276864001 2024-07-04,04:21:37.000,186,10998008,14205,0,1720066896,13084.743553129993,86.34683724000206,53459.640717120004 2024-07-04,04:21:38.000,186,10997966,14285,0,1720066897,13084.743553129993,86.2411002900044,53459.661678480006 2024-07-04,04:21:39.000,186,10997984,14125,0,1720066898,13084.703135269992,86.16355986000417,53459.759498160005 2024-07-04,04:21:40.000,186,10998043,14445,0,1720066899,13084.709871580002,86.14946159999818,53459.78744664 2024-07-04,04:21:41.000,186,10998014,14085,0,1720066900,13084.750289440002,86.07192116999795,53459.7734724 2024-07-04,04:21:42.000,186,10997996,13965,0,1720066901,13084.682926339992,85.99438073999772,53459.81539512 2024-07-04,04:21:43.000,186,10997984,14085,0,1720066902,13084.669453720002,85.93798770000285,53459.829369360006 2024-07-04,04:21:44.000,186,10997975,13965,0,1720066903,13084.709871580002,85.93093857000349,53459.88526632 2024-07-04,04:21:45.000,186,10997953,13725,0,1720066904,13084.676190029997,85.8815946600007,53459.94815040001 2024-07-04,04:21:46.000,186,10997998,14285,0,1720066905,13084.676190029997,85.81815248999919,53459.96911176001 2024-07-04,04:21:47.000,186,10997961,14085,0,1720066906,13084.662717409992,85.76175945000432,53459.96212464 2024-07-04,04:21:48.000,186,10997982,14485,0,1720066907,13084.655981099997,85.75471031999768,53460.025008720004 2024-07-04,04:21:49.000,186,10997995,14325,0,1720066908,13084.554936449997,85.6701207599981,53459.976098880004 2024-07-04,04:21:50.000,186,10997942,14245,0,1720066909,13084.575145379997,85.65602249999938,53460.025008720004 2024-07-04,04:21:51.000,186,10997989,14205,0,1720066910,13084.514518589996,85.59962946000451,53460.03898296001 2024-07-04,04:21:52.000,186,10997972,14245,0,1720066911,13084.494309659996,85.5714329399998,53460.094879920005 2024-07-04,04:21:53.000,186,10997995,14565,0,1720066912,13084.487573350001,85.54323642000236,53460.10885416 2024-07-04,04:21:54.000,186,10997996,14205,0,1720066913,13084.501045969992,85.52913816000364,53460.10885416 2024-07-04,04:21:55.000,186,10997981,14245,0,1720066914,13084.453891799996,85.48684338000021,53460.213660960006 2024-07-04,04:21:56.000,186,10998003,14445,0,1720066915,13084.433682869996,85.50094163999893,53460.20667384001 2024-07-04,04:21:57.000,186,10997966,14165,0,1720066916,13084.36631977,85.48684338000021,53460.24160944 2024-07-04,04:21:58.000,186,10998023,14085,0,1720066917,13084.32590191,85.46569599000213,53460.23462232001 2024-07-04,04:21:59.000,186,10997937,14325,0,1720066918,13084.26527512,85.46569599000213,53460.25558368001 2024-07-04,04:22:00.000,186,10997997,13925,0,1720066919,13084.27874773999,85.45159773000341,53460.262570800005 2024-07-04,04:22:01.000,186,10997998,14605,0,1720066920,13084.23832987999,85.41635207999934,53460.25558368001 2024-07-04,04:22:02.000,186,10997981,14445,0,1720066921,13084.191175709995,85.43045033999806,53460.213660960006 2024-07-04,04:22:03.000,186,10998011,14125,0,1720066922,13084.110339989995,85.36700817000383,53460.23462232001 2024-07-04,04:22:04.000,186,10998019,14165,0,1720066923,13084.12381261,85.35995904000447,53460.262570800005 2024-07-04,04:22:05.000,186,10997976,14285,0,1720066924,13084.110339989995,85.39520469000126,53460.29051928 2024-07-04,04:22:06.000,186,10997955,14045,0,1720066925,13084.069922129995,85.35995904000447,53460.29051928 2024-07-04,04:22:07.000,186,10997988,14125,0,1720066926,13084.04297689,85.40225382000062,53460.34641624 2024-07-04,04:22:08.000,186,10997998,14405,0,1720066927,13084.02276796,85.4374994700047,53460.360390480004 2024-07-04,04:22:09.000,186,10997959,14565,0,1720066928,13084.04297689,85.45159773000341,53460.34641624 2024-07-04,04:22:10.000,186,10997983,14085,0,1720066929,13084.01603164999,85.46569599000213,53460.3673776 2024-07-04,04:22:11.000,186,10998019,14565,0,1720066930,13084.01603164999,85.46569599000213,53460.40231320001 2024-07-04,04:22:12.000,186,10997982,14565,0,1720066931,13084.02276796,85.48684338000021,53460.360390480004 2024-07-04,04:22:13.000,186,10997986,14605,0,1720066932,13083.97561378999,85.51503989999765,53460.40231320001 2024-07-04,04:22:14.000,186,10997973,14325,0,1720066933,13084.02276796,85.52208903000428,53460.44423592 2024-07-04,04:22:15.000,186,10997955,13965,0,1720066934,13084.00255903,85.52208903000428,53460.41628744 2024-07-04,04:22:16.000,186,10997966,14125,0,1720066935,13083.9823501,85.55028555000172,53460.49314576001 2024-07-04,04:22:17.000,186,10997975,14245,0,1720066936,13084.01603164999,85.60667859000387,53460.528081360004 2024-07-04,04:22:18.000,186,10997945,14565,0,1720066937,13084.02276796,85.65602249999938,53460.528081360004 2024-07-04,04:22:19.000,186,10997958,14205,0,1720066938,13084.06318582,85.6842190200041,53460.500132880006 2024-07-04,04:22:20.000,186,10997990,14205,0,1720066939,13084.12381261,85.72651380000025,53460.55602984 2024-07-04,04:22:21.000,186,10998019,14645,0,1720066940,13084.130548919995,85.77585771000304,53460.597952560005 2024-07-04,04:22:22.000,186,10997979,14405,0,1720066941,13084.170966779995,85.82520161999855,53460.63288816 2024-07-04,04:22:23.000,186,10998026,14205,0,1720066942,13084.12381261,85.83929988000455,53460.5769912 2024-07-04,04:22:24.000,186,10997991,14165,0,1720066943,13084.17770308999,85.87454553000134,53460.67481088 2024-07-04,04:22:25.000,186,10997969,14165,0,1720066944,13084.21812094999,85.93798770000285,53460.74468208 2024-07-04,04:22:26.000,186,10997997,14245,0,1720066945,13084.20464833,85.93798770000285,53460.74468208 2024-07-04,04:22:27.000,186,10997990,14205,0,1720066946,13084.24506619,86.00142987000436,53460.80756616001 2024-07-04,04:22:28.000,186,10997974,14205,0,1720066947,13084.28548405,86.00142987000436,53460.8215404 2024-07-04,04:22:29.000,186,10997962,14405,0,1720066948,13084.312429289996,86.02257726000244,53460.8914116 2024-07-04,04:22:30.000,186,10997983,14165,0,1720066949,13084.33937452999,86.05782290999923,53460.94730856 2024-07-04,04:22:31.000,186,10998001,14165,0,1720066950,13084.36631977,86.06487203999859,53460.8914116 2024-07-04,04:22:32.000,186,10997942,14885,0,1720066951,13084.379792389991,86.07897030000458,53460.97525704001 2024-07-04,04:22:33.000,186,10997949,14165,0,1720066952,13084.487573350001,86.08601943000394,53461.031154000004 2024-07-04,04:22:34.000,186,10997956,14285,0,1720066953,13084.541463829992,86.10716682000202,53461.149935040004 2024-07-04,04:22:35.000,186,10997976,13805,0,1720066954,13084.608826930002,86.13536333999946,53461.14294792001 2024-07-04,04:22:36.000,186,10997977,13925,0,1720066955,13084.608826930002,86.17765812000289,53461.19185776001 2024-07-04,04:22:37.000,186,10997991,14245,0,1720066956,13084.669453720002,86.20585464000033,53461.22679336 2024-07-04,04:22:38.000,186,10997997,14325,0,1720066957,13084.703135269992,86.26224768000247,53461.28269032 2024-07-04,04:22:39.000,186,10997959,14245,0,1720066958,13084.750289440002,86.24814942000376,53461.2757032 2024-07-04,04:22:40.000,186,10997995,13925,0,1720066959,13084.824388849993,86.26929681000183,53461.3455744 2024-07-04,04:22:41.000,186,10998000,14245,0,1720066960,13084.885015639993,86.25519855000312,53461.37352288 2024-07-04,04:22:42.000,186,10997971,13965,0,1720066961,13084.918697189998,86.27634594000119,53461.38051000001 2024-07-04,04:22:43.000,186,10997950,14005,0,1720066962,13084.986060289993,86.30454245999863,53461.40845848001 2024-07-04,04:22:44.000,186,10997970,13925,0,1720066963,13085.053423389989,86.32568985000398,53461.47832968001 2024-07-04,04:22:45.000,186,10997970,13765,0,1720066964,13085.080368629999,86.31159158999799,53461.506278160006 2024-07-04,04:22:46.000,186,10998012,13885,0,1720066965,13085.120786489999,86.3397881100027,53461.56217512 2024-07-04,04:22:47.000,186,10997966,14045,0,1720066966,13085.228567449994,86.35388637000142,53461.61108496 2024-07-04,04:22:48.000,186,10997982,14445,0,1720066967,13085.25551268999,86.3397881100027,53461.6599948 2024-07-04,04:22:49.000,186,10997980,14405,0,1720066968,13085.370029959995,86.3397881100027,53461.68095616 2024-07-04,04:22:50.000,186,10998024,14205,0,1720066969,13085.430656749995,86.31159158999799,53461.81371144001 2024-07-04,04:22:51.000,186,10997993,14125,0,1720066970,13085.53843770999,86.3397881100027,53461.77877584 2024-07-04,04:22:52.000,186,10997999,14405,0,1720066971,13085.592328189996,86.34683724000206,53461.85563416 2024-07-04,04:22:53.000,186,10997979,14165,0,1720066972,13085.612537119996,86.31864072000462,53461.85563416 2024-07-04,04:22:54.000,186,10997967,13965,0,1720066973,13085.652954979996,86.36798463000014,53461.939479600005 2024-07-04,04:22:55.000,186,10998025,13805,0,1720066974,13085.713581769996,86.38913201999821,53461.96044096001 2024-07-04,04:22:56.000,186,10997993,14285,0,1720066975,13085.780944869992,86.3750337599995,53462.05127352001 2024-07-04,04:22:57.000,186,10997970,14205,0,1720066976,13085.848307970002,86.43142680000165,53462.07922200001 2024-07-04,04:22:58.000,186,10997978,14285,0,1720066977,13085.915671069997,86.40323028000421,53462.14909320001 2024-07-04,04:22:59.000,186,10997945,13845,0,1720066978,13085.962825239993,86.42437767000229,53462.17005456001 2024-07-04,04:23:00.000,186,10998012,13805,0,1720066979,13086.030188340002,86.45962331999908,53462.23992576 2024-07-04,04:23:01.000,186,10997943,14245,0,1720066980,13086.104287749993,86.438475930001,53462.31678408001 2024-07-04,04:23:02.000,186,10997952,14565,0,1720066981,13086.151441919988,86.46667244999844,53462.36569392001 2024-07-04,04:23:03.000,186,10997961,14125,0,1720066982,13086.205332399993,86.46667244999844,53462.44953936 2024-07-04,04:23:04.000,186,10997969,13925,0,1720066983,13086.272695499989,86.48077071000444,53462.43556512001 2024-07-04,04:23:05.000,186,10997960,14405,0,1720066984,13086.306377049994,86.46667244999844,53462.47050072 2024-07-04,04:23:06.000,186,10997965,14525,0,1720066985,13086.340058599999,86.45962331999908,53462.64517872 2024-07-04,04:23:07.000,186,10997981,14165,0,1720066986,13086.44110325,86.4737215799978,53462.61723024 2024-07-04,04:23:08.000,186,10997937,14285,0,1720066987,13086.48152111,86.41732854000293,53462.66614008 2024-07-04,04:23:09.000,186,10997983,14005,0,1720066988,13086.51520265999,86.39618115000485,53462.71504992 2024-07-04,04:23:10.000,186,10997993,14205,0,1720066989,13086.53541158999,86.36093550000078,53462.7429984 2024-07-04,04:23:11.000,186,10997974,13925,0,1720066990,13086.5421479,86.36798463000014,53462.80588248 2024-07-04,04:23:12.000,186,10997989,14045,0,1720066991,13086.53541158999,86.34683724000206,53462.8827408 2024-07-04,04:23:13.000,186,10997940,14325,0,1720066992,13086.53541158999,86.26929681000183,53462.91767640001 2024-07-04,04:23:14.000,186,10997960,13925,0,1720066993,13086.508466349995,86.25519855000312,53462.93165064 2024-07-04,04:23:15.000,186,10997940,14365,0,1720066994,13086.5421479,86.21995289999904,53463.0224832 2024-07-04,04:23:16.000,186,10997896,13885,0,1720066995,13086.5421479,86.18470725000225,53463.07139304 2024-07-04,04:23:17.000,186,10997871,14205,0,1720066996,13086.5421479,86.13536333999946,53463.064405920006 2024-07-04,04:23:18.000,186,10997888,14165,0,1720066997,13086.62298362,86.06487203999859,53463.15523848001 2024-07-04,04:23:19.000,186,10997946,14005,0,1720066998,13086.63645623999,85.97323334999965,53463.1971612 2024-07-04,04:23:20.000,186,10998003,14005,0,1720066999,13086.670137789995,85.95913509000093,53463.232096800006 2024-07-04,04:23:21.000,186,10997922,13965,0,1720067000,13086.690346719995,85.87454553000134,53463.3369036 2024-07-04,04:23:22.000,186,10997921,13885,0,1720067001,13086.75770981999,85.8463490100039,53463.3369036 2024-07-04,04:23:23.000,186,10997950,13925,0,1720067002,13086.791391369996,85.77585771000304,53463.42074904001 2024-07-04,04:23:24.000,186,10997950,14565,0,1720067003,13086.831809229996,85.67716989000473,53463.46267176 2024-07-04,04:23:25.000,186,10997971,13765,0,1720067004,13086.878963399991,85.62782598000194,53463.48363312 2024-07-04,04:23:26.000,186,10997957,14365,0,1720067005,13086.912644949996,85.56438381000044,53463.497607360005 2024-07-04,04:23:27.000,186,10997996,14325,0,1720067006,13086.959799119992,85.47274512000149,53463.567478560006 2024-07-04,04:23:28.000,186,10997936,14245,0,1720067007,13087.020425909992,85.40930294999998,53463.57446568 2024-07-04,04:23:29.000,186,10997948,14245,0,1720067008,13087.033898529997,85.35290990999783,53463.64433688 2024-07-04,04:23:30.000,186,10997933,13965,0,1720067009,13087.074316389997,85.26832034999825,53463.651324 2024-07-04,04:23:31.000,186,10997971,14085,0,1720067010,13087.107997940002,85.16963252999994,53463.68625960001 2024-07-04,04:23:32.000,186,10997970,14205,0,1720067011,13087.107997940002,85.10619035999844,53463.74914368 2024-07-04,04:23:33.000,186,10997958,13805,0,1720067012,13087.128206870002,85.02160079999885,53463.832989120005 2024-07-04,04:23:34.000,186,10997990,14085,0,1720067013,13087.161888419992,84.94406036999862,53463.87491184001 2024-07-04,04:23:35.000,186,10997958,13925,0,1720067014,13087.155152109997,84.87356906999776,53463.86792472 2024-07-04,04:23:36.000,186,10997962,14325,0,1720067015,13087.175361039997,84.8312742900016,53463.86792472 2024-07-04,04:23:37.000,186,10998006,14325,0,1720067016,13087.141679489992,84.76078299000073,53463.881898960004 2024-07-04,04:23:38.000,186,10997927,14005,0,1720067017,13087.155152109997,84.7325864700033,53463.91683456 2024-07-04,04:23:39.000,186,10997992,14445,0,1720067018,13087.148415800002,84.65504604000307,53463.94478304001 2024-07-04,04:23:40.000,186,10997956,14405,0,1720067019,13087.121470559992,84.59865300000092,53463.97971864 2024-07-04,04:23:41.000,186,10997930,14405,0,1720067020,13087.101261629992,84.50701431000198,53463.97971864 2024-07-04,04:23:42.000,186,10997960,14325,0,1720067021,13087.067580080002,84.4717686599979,53464.02164136001 2024-07-04,04:23:43.000,186,10997976,14045,0,1720067022,13087.054107459997,84.3730808399996,53464.000680000005 2024-07-04,04:23:44.000,186,10997949,14125,0,1720067023,13087.094525319997,84.34488432000217,53464.0356156 2024-07-04,04:23:45.000,186,10997979,13885,0,1720067024,13087.121470559992,84.3096386699981,53464.07753832 2024-07-04,04:23:46.000,186,10997960,14245,0,1720067025,13087.128206870002,84.2743930200013,53464.07753832 2024-07-04,04:23:47.000,186,10997972,14565,0,1720067026,13087.148415800002,84.23209823999787,53464.13343528 2024-07-04,04:23:48.000,186,10997973,14165,0,1720067027,13087.128206870002,84.13341041999956,53464.16138376001 2024-07-04,04:23:49.000,186,10998000,14085,0,1720067028,13087.128206870002,84.06996824999806,53464.09849968 2024-07-04,04:23:50.000,186,10997930,14165,0,1720067029,13087.168624730002,84.01357521000318,53464.15439664 2024-07-04,04:23:51.000,186,10997963,14445,0,1720067030,13087.134943179997,83.9289856500036,53464.14740952 2024-07-04,04:23:52.000,186,10997968,14285,0,1720067031,13087.107997940002,83.85144522000337,53464.13343528 2024-07-04,04:23:53.000,186,10997932,14365,0,1720067032,13087.040634839992,83.8161995699993,53464.14740952 2024-07-04,04:23:54.000,186,10997969,14165,0,1720067033,13087.033898529997,83.79505218000122,53464.11247392001 2024-07-04,04:23:55.000,186,10997973,14205,0,1720067034,13087.033898529997,83.717511750001,53464.18234512001 2024-07-04,04:23:56.000,186,10997963,14245,0,1720067035,13086.980008049992,83.70341349000228,53464.16138376001 2024-07-04,04:23:57.000,186,10997977,14565,0,1720067036,13087.006953290002,83.64702045000013,53464.19631936 2024-07-04,04:23:58.000,186,10997917,14205,0,1720067037,13086.980008049992,83.59767654000461,53464.20330648 2024-07-04,04:23:59.000,186,10997999,14245,0,1720067038,13086.946326500001,83.54128350000246,53464.175358 2024-07-04,04:24:00.000,186,10997930,14205,0,1720067039,13086.885699710001,83.46374307000224,53464.175358 2024-07-04,04:24:01.000,186,10997941,14405,0,1720067040,13086.858754469991,83.4707922000016,53464.20330648 2024-07-04,04:24:02.000,186,10997963,14005,0,1720067041,13086.80486399,83.44259568000416,53464.238242080006 2024-07-04,04:24:03.000,186,10997946,14245,0,1720067042,13086.73750088999,83.40735003000009,53464.18234512001 2024-07-04,04:24:04.000,186,10997940,14125,0,1720067043,13086.7442372,83.3721043800033,53464.25920344001 2024-07-04,04:24:05.000,186,10997959,14005,0,1720067044,13086.690346719995,83.34390785999858,53464.2452292 2024-07-04,04:24:06.000,186,10997929,14205,0,1720067045,13086.629719929995,83.30866221000178,53464.25920344001 2024-07-04,04:24:07.000,186,10997963,14485,0,1720067046,13086.55562051999,83.33685872999922,53464.30811328001 2024-07-04,04:24:08.000,186,10997965,14205,0,1720067047,13086.50173004,83.29456395000307,53464.25221632 2024-07-04,04:24:09.000,186,10997953,13965,0,1720067048,13086.45457586999,83.259318299999,53464.28016480001 2024-07-04,04:24:10.000,186,10997984,14325,0,1720067049,13086.380476459999,83.26636742999835,53464.20330648 2024-07-04,04:24:11.000,186,10998003,14485,0,1720067050,13086.35353121999,83.30161308000243,53464.30811328001 2024-07-04,04:24:12.000,186,10997991,14325,0,1720067051,13086.319849669999,83.30161308000243,53464.32208752 2024-07-04,04:24:13.000,186,10997995,13845,0,1720067052,13086.252486569989,83.28751482000371,53464.238242080006 2024-07-04,04:24:14.000,186,10997974,13925,0,1720067053,13086.205332399993,83.3227604700005,53464.287151920005 2024-07-04,04:24:15.000,186,10997974,14245,0,1720067054,13086.178387159998,83.3227604700005,53464.32208752 2024-07-04,04:24:16.000,186,10998033,13885,0,1720067055,13086.104287749993,83.29456395000307,53464.26619056 2024-07-04,04:24:17.000,186,10997991,14525,0,1720067056,13086.077342509998,83.29456395000307,53464.30811328001 2024-07-04,04:24:18.000,186,10997973,14565,0,1720067057,13086.036924649998,83.26636742999835,53464.3151004 2024-07-04,04:24:19.000,186,10997981,14205,0,1720067058,13085.983034169993,83.28046569000435,53464.35702312001 2024-07-04,04:24:20.000,186,10997962,14245,0,1720067059,13085.881989519992,83.27341655999771,53464.30112616 2024-07-04,04:24:21.000,186,10998032,14485,0,1720067060,13085.760735939992,83.30161308000243,53464.39195872 2024-07-04,04:24:22.000,186,10997967,13965,0,1720067061,13085.666427600001,83.35800612000457,53464.384971600004 2024-07-04,04:24:23.000,186,10998016,13925,0,1720067062,13085.572119259996,83.35800612000457,53464.29413904 2024-07-04,04:24:24.000,186,10997974,14565,0,1720067063,13085.54517402,83.38620264000201,53464.34304888 2024-07-04,04:24:25.000,186,10997991,14645,0,1720067064,13085.511492469996,83.3721043800033,53464.32907464001 2024-07-04,04:24:26.000,186,10997998,14325,0,1720067065,13085.43739305999,83.35800612000457,53464.30811328001 2024-07-04,04:24:27.000,186,10997962,13885,0,1720067066,13085.40371151,83.31571134000114,53464.36401024 2024-07-04,04:24:28.000,186,10998002,13805,0,1720067067,13085.370029959995,83.26636742999835,53464.35003600001 2024-07-04,04:24:29.000,186,10997976,14125,0,1720067068,13085.35655733999,83.23817091000092,53464.39195872 2024-07-04,04:24:30.000,186,10997990,14485,0,1720067069,13085.309403169995,83.20997439000348,53464.36401024 2024-07-04,04:24:31.000,186,10997983,14285,0,1720067070,13085.30266686,83.23112178000156,53464.39195872 2024-07-04,04:24:32.000,186,10997964,14165,0,1720067071,13085.309403169995,83.25226916999964,53464.37798448001 2024-07-04,04:24:33.000,186,10997971,13845,0,1720067072,13085.289194239995,83.18177786999877,53464.39894584001 2024-07-04,04:24:34.000,186,10997980,14445,0,1720067073,13085.228567449994,83.16063048000069,53464.39894584001 2024-07-04,04:24:35.000,186,10997999,13845,0,1720067074,13085.20162221,83.09718830999918,53464.46182992 2024-07-04,04:24:36.000,186,10997995,14565,0,1720067075,13085.120786489999,83.09013917999982,53464.39195872 2024-07-04,04:24:37.000,186,10997978,14085,0,1720067076,13085.087104939994,83.08309005000046,53464.405932960006 2024-07-04,04:24:38.000,186,10997988,14445,0,1720067077,13085.080368629999,83.0760409200011,53464.405932960006 2024-07-04,04:24:39.000,186,10997990,14245,0,1720067078,13085.019741839998,83.01964787999896,53464.42689432001 2024-07-04,04:24:40.000,186,10997988,14285,0,1720067079,13084.979323979998,82.99850049000088,53464.44785568001 2024-07-04,04:24:41.000,186,10997953,14245,0,1720067080,13084.992796599989,82.96325484000408,53464.43388144 2024-07-04,04:24:42.000,186,10997996,13925,0,1720067081,13085.019741839998,82.95620571000472,53464.4897784 2024-07-04,04:24:43.000,186,10997989,14205,0,1720067082,13084.959115049998,82.94210744999873,53464.46881704 2024-07-04,04:24:44.000,186,10997991,14405,0,1720067083,13084.965851359993,82.8786652800045,53464.51772688001 2024-07-04,04:24:45.000,186,10998005,14165,0,1720067084,13084.979323979998,82.87161614999786,53464.552662480004 2024-07-04,04:24:46.000,186,10997952,14405,0,1720067085,13084.905224569993,82.8786652800045,53464.60855944 2024-07-04,04:24:47.000,186,10997994,14165,0,1720067086,13084.898488259998,82.85046875999979,53464.65048216 2024-07-04,04:24:48.000,186,10997978,14605,0,1720067087,13084.898488259998,82.8645670199985,53464.65048216 2024-07-04,04:24:49.000,186,10997978,14205,0,1720067088,13084.878279329998,82.88571441000386,53464.65048216 2024-07-04,04:24:50.000,186,10997996,14125,0,1720067089,13084.817652539998,82.85751788999914,53464.66445640001 2024-07-04,04:24:51.000,186,10997993,13925,0,1720067090,13084.757025749997,82.8645670199985,53464.720353360004 2024-07-04,04:24:52.000,186,10997968,13805,0,1720067091,13084.790707300002,82.8786652800045,53464.72734048 2024-07-04,04:24:53.000,186,10997972,14365,0,1720067092,13084.689662650002,82.87161614999786,53464.74830184 2024-07-04,04:24:54.000,186,10997955,14645,0,1720067093,13084.682926339992,82.93505831999937,53464.74830184 2024-07-04,04:24:55.000,186,10997973,14285,0,1720067094,13084.622299549992,82.96325484000408,53464.79721168 2024-07-04,04:24:56.000,186,10997987,14165,0,1720067095,13084.527991210001,82.94210744999873,53464.77625032 2024-07-04,04:24:57.000,186,10998019,14245,0,1720067096,13084.420210249991,82.94210744999873,53464.82516016 2024-07-04,04:24:58.000,186,10997965,14365,0,1720067097,13084.379792389991,82.95620571000472,53464.91599272 2024-07-04,04:24:59.000,186,10997951,14445,0,1720067098,13084.312429289996,82.94915657999809,53464.888044240004 2024-07-04,04:25:00.000,186,10997978,13885,0,1720067099,13084.25853880999,82.94915657999809,53464.93695408 2024-07-04,04:25:01.000,186,10998004,14325,0,1720067100,13084.16423047,82.92800919000001,53464.91599272 2024-07-04,04:25:02.000,186,10997950,13925,0,1720067101,13084.110339989995,82.9139109300013,53464.91599272 2024-07-04,04:25:03.000,186,10998003,14405,0,1720067102,13083.95540485999,82.85751788999914,53464.91599272 2024-07-04,04:25:04.000,186,10997974,14365,0,1720067103,13083.941932239999,82.87161614999786,53464.93695408 2024-07-04,04:25:05.000,186,10997962,14165,0,1720067104,13083.901514379999,82.85751788999914,53465.0138124 2024-07-04,04:25:06.000,186,10997980,14285,0,1720067105,13083.813942349989,82.80112485000427,53464.97188968 2024-07-04,04:25:07.000,186,10998008,13885,0,1720067106,13083.786997109994,82.73768268000276,53464.99983816001 2024-07-04,04:25:08.000,186,10997944,14525,0,1720067107,13083.766788179993,82.74473181000212,53464.98586392 2024-07-04,04:25:09.000,186,10997977,14405,0,1720067108,13083.719634009998,82.70948615999805,53464.96490256 2024-07-04,04:25:10.000,186,10997956,14445,0,1720067109,13083.692688769988,82.68128964000061,53465.006825280005 2024-07-04,04:25:11.000,186,10997998,14085,0,1720067110,13083.659007219998,82.64604399000382,53464.97887680001 2024-07-04,04:25:12.000,186,10997982,14045,0,1720067111,13083.652270909988,82.64604399000382,53465.03477376 2024-07-04,04:25:13.000,186,10997939,14285,0,1720067112,13083.578171499998,82.61079833999975,53465.0138124 2024-07-04,04:25:14.000,186,10997971,14685,0,1720067113,13083.591644120002,82.6178474699991,53465.10464496 2024-07-04,04:25:15.000,186,10998024,14045,0,1720067114,13083.618589359998,82.56145443000423,53465.06272224 2024-07-04,04:25:16.000,186,10997986,14085,0,1720067115,13083.632061980003,82.56145443000423,53465.10464496 2024-07-04,04:25:17.000,186,10998040,14205,0,1720067116,13083.659007219998,82.5191596500008,53465.13958056 2024-07-04,04:25:18.000,186,10998008,14085,0,1720067117,13083.638798289998,82.4557174799993,53465.14656768001 2024-07-04,04:25:19.000,186,10997979,14405,0,1720067118,13083.625325669993,82.44161922000058,53465.14656768001 2024-07-04,04:25:20.000,186,10997983,14085,0,1720067119,13083.632061980003,82.44161922000058,53465.16054192 2024-07-04,04:25:21.000,186,10997986,13925,0,1720067120,13083.652270909988,82.4557174799993,53465.14656768001 2024-07-04,04:25:22.000,186,10997995,14125,0,1720067121,13083.679216149998,82.42752096000186,53465.16752904001 2024-07-04,04:25:23.000,186,10997988,14565,0,1720067122,13083.638798289998,82.38522617999843,53465.16054192 2024-07-04,04:25:24.000,186,10997971,14485,0,1720067123,13083.659007219998,82.39932444000442,53465.1535548 2024-07-04,04:25:25.000,186,10998008,14565,0,1720067124,13083.598380429998,82.42752096000186,53465.20246464 2024-07-04,04:25:26.000,186,10997980,13965,0,1720067125,13083.618589359998,82.4204718300025,53465.18150328 2024-07-04,04:25:27.000,186,10997993,13965,0,1720067126,13083.611853050003,82.42752096000186,53465.23740024001 2024-07-04,04:25:28.000,186,10997975,14405,0,1720067127,13083.638798289998,82.44161922000058,53465.23041312 2024-07-04,04:25:29.000,186,10998025,14125,0,1720067128,13083.625325669993,82.39932444000442,53465.188490399996 2024-07-04,04:25:30.000,186,10997982,13965,0,1720067129,13083.659007219998,82.42752096000186,53465.223426000004 2024-07-04,04:25:31.000,186,10997964,14445,0,1720067130,13083.692688769988,82.41342270000314,53465.2583616 2024-07-04,04:25:32.000,186,10997976,14205,0,1720067131,13083.712897699988,82.4204718300025,53465.30028432 2024-07-04,04:25:33.000,186,10998007,14245,0,1720067132,13083.746579249993,82.44866834999993,53465.244387360006 2024-07-04,04:25:34.000,186,10997996,14245,0,1720067133,13083.786997109994,82.4557174799993,53465.30028432 2024-07-04,04:25:35.000,186,10997978,14245,0,1720067134,13083.773524489989,82.49096313000337,53465.37714264 2024-07-04,04:25:36.000,186,10998006,14325,0,1720067135,13083.793733419989,82.4557174799993,53465.460988080005 2024-07-04,04:25:37.000,186,10997996,13925,0,1720067136,13083.813942349989,82.47686487000465,53465.45400096001 2024-07-04,04:25:38.000,186,10998038,14325,0,1720067137,13083.834151279989,82.46981573999801,53465.48893656 2024-07-04,04:25:39.000,186,10997993,14205,0,1720067138,13083.89477806999,82.49096313000337,53465.50291080001 2024-07-04,04:25:40.000,186,10998015,14325,0,1720067139,13083.908250689994,82.47686487000465,53465.523872159996 2024-07-04,04:25:41.000,186,10997958,14405,0,1720067140,13083.91498699999,82.4557174799993,53465.56579488 2024-07-04,04:25:42.000,186,10997998,14245,0,1720067141,13083.95540485999,82.42752096000186,53465.6077176 2024-07-04,04:25:43.000,186,10997983,14245,0,1720067142,13083.948668549994,82.46276660999865,53465.6077176 2024-07-04,04:25:44.000,186,10997966,14245,0,1720067143,13084.03624057999,82.41342270000314,53465.64964032001 2024-07-04,04:25:45.000,186,10998026,14125,0,1720067144,13084.06318582,82.42752096000186,53465.677588800005 2024-07-04,04:25:46.000,186,10998008,14405,0,1720067145,13084.11707629999,82.44161922000058,53465.66361456 2024-07-04,04:25:47.000,186,10998037,13845,0,1720067146,13084.21812094999,82.38522617999843,53465.691563039996 2024-07-04,04:25:48.000,186,10997984,14005,0,1720067147,13084.24506619,82.38522617999843,53465.76842136001 2024-07-04,04:25:49.000,186,10997957,14245,0,1720067148,13084.25853880999,82.33588227000291,53465.747460000006 2024-07-04,04:25:50.000,186,10997977,14365,0,1720067149,13084.26527512,82.30063661999884,53465.76143424 2024-07-04,04:25:51.000,186,10997983,13885,0,1720067150,13084.32590191,82.24424358000397,53465.81733120001 2024-07-04,04:25:52.000,186,10997981,13965,0,1720067151,13084.359583459991,82.23014531999797,53465.83829256001 2024-07-04,04:25:53.000,186,10998002,14165,0,1720067152,13084.33937452999,82.16670315000374,53465.8522668 2024-07-04,04:25:54.000,186,10997936,14045,0,1720067153,13084.413473939996,82.11735924000095,53465.90816376001 2024-07-04,04:25:55.000,186,10997968,14005,0,1720067154,13084.433682869996,82.0609661999988,53465.94309936 2024-07-04,04:25:56.000,186,10997974,14205,0,1720067155,13084.501045969992,82.01867142000265,53465.94309936 2024-07-04,04:25:57.000,186,10998000,13965,0,1720067156,13084.514518589996,81.99047489999793,53465.90816376001 2024-07-04,04:25:58.000,186,10998045,13925,0,1720067157,13084.514518589996,81.9270327300037,53465.9920092 2024-07-04,04:25:59.000,186,10998018,14245,0,1720067158,13084.494309659996,81.90588533999835,53466.01995768 2024-07-04,04:26:00.000,186,10998013,14285,0,1720067159,13084.467364420001,81.80719752000005,53466.03393192001 2024-07-04,04:26:01.000,186,10997971,14125,0,1720067160,13084.474100729996,81.7508044799979,53466.096816 2024-07-04,04:26:02.000,186,10997997,14005,0,1720067161,13084.467364420001,81.6803131800043,53466.08982888 2024-07-04,04:26:03.000,186,10998001,13925,0,1720067162,13084.426946560001,81.58162535999872,53466.08982888 2024-07-04,04:26:04.000,186,10998012,14165,0,1720067163,13084.420210249991,81.47588841000106,53466.14572584 2024-07-04,04:26:05.000,186,10997958,13965,0,1720067164,13084.447155490001,81.46179015000234,53466.14572584 2024-07-04,04:26:06.000,186,10997994,14085,0,1720067165,13084.400001319991,81.36310233000404,53466.17367432001 2024-07-04,04:26:07.000,186,10997992,14245,0,1720067166,13084.3865287,81.31375842000125,53466.250532640006 2024-07-04,04:26:08.000,186,10998012,13965,0,1720067167,13084.34611084,81.21507060000295,53466.20860992 2024-07-04,04:26:09.000,186,10997981,14285,0,1720067168,13084.292220359996,81.21507060000295,53466.17367432001 2024-07-04,04:26:10.000,186,10998024,14205,0,1720067169,13084.272011429995,81.16572669000016,53466.180661440005 2024-07-04,04:26:11.000,186,10997969,13925,0,1720067170,13084.312429289996,81.109333649998,53466.18764856 2024-07-04,04:26:12.000,186,10997976,13885,0,1720067171,13084.25853880999,81.08818625999993,53466.22258416001 2024-07-04,04:26:13.000,186,10998007,13925,0,1720067172,13084.272011429995,80.98949844000163,53466.20162280001 2024-07-04,04:26:14.000,186,10997982,14485,0,1720067173,13084.21812094999,80.91900714000076,53466.194635679996 2024-07-04,04:26:15.000,186,10997979,13965,0,1720067174,13084.22485726,80.84146671000053,53466.20860992 2024-07-04,04:26:16.000,186,10998028,14245,0,1720067175,13084.13728522999,80.78507366999838,53466.22258416001 2024-07-04,04:26:17.000,186,10997976,14085,0,1720067176,13084.09686736999,80.71458237000479,53466.229571280004 2024-07-04,04:26:18.000,186,10997969,14085,0,1720067177,13084.05644950999,80.67933672000072,53466.22258416001 2024-07-04,04:26:19.000,186,10998009,14125,0,1720067178,13084.009295339994,80.63704194000456,53466.24354552001 2024-07-04,04:26:20.000,186,10997974,14125,0,1720067179,13083.95540485999,80.54540324999834,53466.250532640006 2024-07-04,04:26:21.000,186,10998022,14285,0,1720067180,13083.861096519999,80.48901021000347,53466.20162280001 2024-07-04,04:26:22.000,186,10997989,14285,0,1720067181,13083.827414969994,80.4537645599994,53466.15970008 2024-07-04,04:26:23.000,186,10997990,13765,0,1720067182,13083.800469729998,80.44671543000004,53466.1666872 2024-07-04,04:26:24.000,186,10997979,14525,0,1720067183,13083.780260799998,80.3550767400011,53466.194635679996 2024-07-04,04:26:25.000,186,10997990,14085,0,1720067184,13083.773524489989,80.37622412999917,53466.22258416001 2024-07-04,04:26:26.000,186,10997991,14205,0,1720067185,13083.807206039994,80.34097848000238,53466.22258416001 2024-07-04,04:26:27.000,186,10997997,13925,0,1720067186,13083.847623899994,80.3550767400011,53466.194635679996 2024-07-04,04:26:28.000,186,10998005,14325,0,1720067187,13083.861096519999,80.34802761000174,53466.25751976 2024-07-04,04:26:29.000,186,10997983,14365,0,1720067188,13083.847623899994,80.34097848000238,53466.229571280004 2024-07-04,04:26:30.000,186,10997986,14045,0,1720067189,13083.813942349989,80.27048718000151,53466.24354552001 2024-07-04,04:26:31.000,186,10997975,13925,0,1720067190,13083.813942349989,80.22114326999872,53466.20162280001 2024-07-04,04:26:32.000,186,10998027,13845,0,1720067191,13083.854360209989,80.20704501,53466.21559704 2024-07-04,04:26:33.000,186,10998008,14245,0,1720067192,13083.847623899994,80.1436028399985,53466.15271296001 2024-07-04,04:26:34.000,186,10997945,13925,0,1720067193,13083.901514379999,80.1083571900017,53466.180661440005 2024-07-04,04:26:35.000,186,10998006,13885,0,1720067194,13083.962141169999,80.09425893000298,53466.229571280004 2024-07-04,04:26:36.000,186,10997984,13965,0,1720067195,13084.029504269995,79.99557111000468,53466.21559704 2024-07-04,04:26:37.000,186,10998028,13845,0,1720067196,13084.07665843999,79.97442371999932,53466.250532640006 2024-07-04,04:26:38.000,186,10998031,14005,0,1720067197,13084.11707629999,79.92507981000381,53466.194635679996 2024-07-04,04:26:39.000,186,10997960,14485,0,1720067198,13084.150757849995,79.86868677000166,53466.22258416001 2024-07-04,04:26:40.000,186,10997995,13925,0,1720067199,13084.19791201999,79.762949820004,53466.26450688 2024-07-04,04:26:41.000,186,10997983,14205,0,1720067200,13084.251802499995,79.73475329999928,53466.32040384001 2024-07-04,04:26:42.000,186,10998001,13845,0,1720067201,13084.26527512,79.69245852000313,53466.32040384001 2024-07-04,04:26:43.000,186,10998021,13565,0,1720067202,13084.29895666999,79.63606548000098,53466.299442480005 2024-07-04,04:26:44.000,186,10997998,14005,0,1720067203,13084.34611084,79.56557418000011,53466.27848112 2024-07-04,04:26:45.000,186,10997956,14285,0,1720067204,13084.29895666999,79.50918113999796,53466.3763008 2024-07-04,04:26:46.000,186,10998009,14165,0,1720067205,13084.34611084,79.41754244999902,53466.348352320005 2024-07-04,04:26:47.000,186,10997968,14085,0,1720067206,13084.33937452999,79.35410028000479,53466.418223520006 2024-07-04,04:26:48.000,186,10997956,13965,0,1720067207,13084.33937452999,79.24131420000049,53466.4811076 2024-07-04,04:26:49.000,186,10997983,13925,0,1720067208,13084.33937452999,79.19901942000433,53466.4811076 2024-07-04,04:26:50.000,186,10997991,14285,0,1720067209,13084.24506619,79.10033159999875,53466.46014624001 2024-07-04,04:26:51.000,186,10997966,14085,0,1720067210,13084.15749415999,79.03688943000452,53466.530017439996 2024-07-04,04:26:52.000,186,10997989,13765,0,1720067211,13084.069922129995,78.99459465000109,53466.516043200005 2024-07-04,04:26:53.000,186,10998004,13845,0,1720067212,13083.962141169999,78.9593490000043,53466.52303032 2024-07-04,04:26:54.000,186,10998003,14485,0,1720067213,13083.941932239999,78.90295596000215,53466.585914400006 2024-07-04,04:26:55.000,186,10998010,13925,0,1720067214,13083.827414969994,78.85361204999936,53466.54399168 2024-07-04,04:26:56.000,186,10998005,13925,0,1720067215,13083.760051869998,78.76197336000041,53466.57194016 2024-07-04,04:26:57.000,186,10997973,13765,0,1720067216,13083.625325669993,78.7126294500049,53466.585914400006 2024-07-04,04:26:58.000,186,10998004,13725,0,1720067217,13083.551226260002,78.68443293000018,53466.634824240005 2024-07-04,04:26:59.000,186,10997962,13725,0,1720067218,13083.429972680002,78.68443293000018,53466.62085 2024-07-04,04:27:00.000,186,10998033,13965,0,1720067219,13083.295246479996,78.66328554000211,53466.564953040004 2024-07-04,04:27:01.000,186,10997972,14245,0,1720067220,13083.18746552,78.66328554000211,53466.60687576001 2024-07-04,04:27:02.000,186,10998002,13925,0,1720067221,13083.09989348999,78.64918728000339,53466.585914400006 2024-07-04,04:27:03.000,186,10997970,13885,0,1720067222,13082.992112529995,78.5998433700006,53466.54399168 2024-07-04,04:27:04.000,186,10997993,13725,0,1720067223,13082.850650019995,78.59279424000124,53466.55796592001 2024-07-04,04:27:05.000,186,10997971,14405,0,1720067224,13082.75634167999,78.57869598000252,53466.54399168 2024-07-04,04:27:06.000,186,10997951,14165,0,1720067225,13082.648560719994,78.60689249999996,53466.55796592001 2024-07-04,04:27:07.000,186,10997952,13405,0,1720067226,13082.567724999994,78.50820468000165,53466.53700456001 2024-07-04,04:27:08.000,186,10998004,14005,0,1720067227,13082.432998799988,78.51525381000101,53466.50206896 2024-07-04,04:27:09.000,186,10997966,14045,0,1720067228,13082.338690459997,78.5011555500023,53466.49508184 2024-07-04,04:27:10.000,186,10997992,14085,0,1720067229,13082.244382119992,78.45886076999886,53466.43918488001 2024-07-04,04:27:11.000,186,10997949,14525,0,1720067230,13082.129864850001,78.42361512000207,53466.45315912 2024-07-04,04:27:12.000,186,10997965,13765,0,1720067231,13082.022083889991,78.40246773000399,53466.43219776 2024-07-04,04:27:13.000,186,10997989,13845,0,1720067232,13081.96819341,78.33197643000312,53466.397262160004 2024-07-04,04:27:14.000,186,10997984,13805,0,1720067233,13081.88062137999,78.28263252000033,53466.32040384001 2024-07-04,04:27:15.000,186,10998012,13925,0,1720067234,13081.833467209995,78.19804296000075,53466.36931368001 2024-07-04,04:27:16.000,186,10997994,14405,0,1720067235,13081.793049349995,78.1557481800046,53466.348352320005 2024-07-04,04:27:17.000,186,10997978,13805,0,1720067236,13081.70547732,78.06410948999837,53466.32739096 2024-07-04,04:27:18.000,186,10997970,13965,0,1720067237,13081.61790528999,78.05001122999965,53466.3064296 2024-07-04,04:27:19.000,186,10997997,14045,0,1720067238,13081.57748742999,77.98656905999815,53466.28546824 2024-07-04,04:27:20.000,186,10997983,14245,0,1720067239,13081.510124329994,77.93017602000327,53466.299442480005 2024-07-04,04:27:21.000,186,10997994,13885,0,1720067240,13081.489915399994,77.86673385000176,53466.229571280004 2024-07-04,04:27:22.000,186,10997978,14285,0,1720067241,13081.469706469994,77.8314881999977,53466.250532640006 2024-07-04,04:27:23.000,186,10998035,14085,0,1720067242,13081.429288609994,77.7609969000041,53466.18764856 2024-07-04,04:27:24.000,186,10997980,14165,0,1720067243,13081.422552299999,77.73280037999939,53466.194635679996 2024-07-04,04:27:25.000,186,10998021,14485,0,1720067244,13081.442761229999,77.6482108199998,53466.17367432001 2024-07-04,04:27:26.000,186,10998017,14245,0,1720067245,13081.375398129989,77.59181777999765,53466.12476448001 2024-07-04,04:27:27.000,186,10998027,14045,0,1720067246,13081.382134439998,77.53542474000278,53466.14572584 2024-07-04,04:27:28.000,186,10997966,14085,0,1720067247,13081.355189199989,77.47198257000127,53466.07585464001 2024-07-04,04:27:29.000,186,10998019,14245,0,1720067248,13081.321507649998,77.4014912700004,53466.096816 2024-07-04,04:27:30.000,186,10997994,14325,0,1720067249,13081.267617169993,77.38739301000169,53466.06886752 2024-07-04,04:27:31.000,186,10998038,14445,0,1720067250,13081.233935619988,77.34509822999826,53466.026944799996 2024-07-04,04:27:32.000,186,10998024,13925,0,1720067251,13081.173308830002,77.26755779999803,53465.99899632 2024-07-04,04:27:33.000,186,10998010,13805,0,1720067252,13081.146363589993,77.21821389000252,53465.95707360001 2024-07-04,04:27:34.000,186,10998020,13965,0,1720067253,13081.119418349997,77.13362433000293,53465.93611224001 2024-07-04,04:27:35.000,186,10997992,14085,0,1720067254,13081.079000489997,77.08428042000014,53465.88720240001 2024-07-04,04:27:36.000,186,10997999,14285,0,1720067255,13081.038582629997,77.03493651000463,53465.8522668 2024-07-04,04:27:37.000,186,10997955,13885,0,1720067256,13080.991428460002,76.9432978199984,53465.845279680005 2024-07-04,04:27:38.000,186,10997979,14045,0,1720067257,13080.984692149992,76.90100304000225,53465.87322816 2024-07-04,04:27:39.000,186,10998026,14045,0,1720067258,13080.944274289992,76.83756087000074,53465.83130544 2024-07-04,04:27:40.000,186,10997953,14565,0,1720067259,13080.876911189996,76.7459221800018,53465.83829256001 2024-07-04,04:27:41.000,186,10997991,13965,0,1720067260,13080.883647499992,76.68248001000029,53465.78938272001 2024-07-04,04:27:42.000,186,10998004,14325,0,1720067261,13080.836493329996,76.61198870999942,53465.80335696 2024-07-04,04:27:43.000,186,10997983,14205,0,1720067262,13080.809548090001,76.5344482799992,53465.77540848 2024-07-04,04:27:44.000,186,10997962,14125,0,1720067263,13080.789339160001,76.44985871999961,53465.76143424 2024-07-04,04:27:45.000,186,10997970,14485,0,1720067264,13080.762393919991,76.37936741999874,53465.74047288001 2024-07-04,04:27:46.000,186,10997979,14365,0,1720067265,13080.68829451,76.31592525000451,53465.69855016001 2024-07-04,04:27:47.000,186,10998000,14605,0,1720067266,13080.62766772,76.25953221000236,53465.7125244 2024-07-04,04:27:48.000,186,10998005,14125,0,1720067267,13080.62093140999,76.14674612999806,53465.677588800005 2024-07-04,04:27:49.000,186,10997986,14125,0,1720067268,13080.52662307,76.05510743999912,53465.67060168001 2024-07-04,04:27:50.000,186,10997976,14205,0,1720067269,13080.47946889999,75.91412484000466,53465.6077176 2024-07-04,04:27:51.000,186,10998008,14645,0,1720067270,13080.412105799995,75.8436335400038,53465.60073048001 2024-07-04,04:27:52.000,186,10998006,13925,0,1720067271,13080.41884210999,75.75904398000421,53465.58675624 2024-07-04,04:27:53.000,186,10998019,13885,0,1720067272,13080.37842424999,75.67445442000462,53465.56579488 2024-07-04,04:27:54.000,186,10998004,14125,0,1720067273,13080.331270079994,75.56871746999968,53465.57278200001 2024-07-04,04:27:55.000,186,10997997,14205,0,1720067274,13080.27737959999,75.4841279100001,53465.56579488 2024-07-04,04:27:56.000,186,10998012,14205,0,1720067275,13080.243698049999,75.39953835000051,53465.509897920005 2024-07-04,04:27:57.000,186,10998009,14405,0,1720067276,13080.176334949989,75.32904704999964,53465.523872159996 2024-07-04,04:27:58.000,186,10997964,14005,0,1720067277,13080.122444469998,75.28675227000349,53465.48194944001 2024-07-04,04:27:59.000,186,10998034,13965,0,1720067278,13080.082026609998,75.23035923000134,53465.48893656 2024-07-04,04:28:00.000,186,10998001,14085,0,1720067279,13080.055081369988,75.1387205400024,53465.42605248 2024-07-04,04:28:01.000,186,10997968,14245,0,1720067280,13080.021399819998,75.06822924000153,53465.43303960001 2024-07-04,04:28:02.000,186,10997999,14285,0,1720067281,13079.994454580003,75.00478707000002,53465.460988080005 2024-07-04,04:28:03.000,186,10997972,13885,0,1720067282,13080.001190889998,74.99773794000066,53465.391116880004 2024-07-04,04:28:04.000,186,10997995,14005,0,1720067283,13079.947300409993,74.97659055000258,53465.33521992001 2024-07-04,04:28:05.000,186,10997989,14125,0,1720067284,13079.940564099998,74.9272466399998,53465.36316840001 2024-07-04,04:28:06.000,186,10997975,14125,0,1720067285,13079.940564099998,74.89905012000236,53465.3282328 2024-07-04,04:28:07.000,186,10998004,13965,0,1720067286,13079.879937309997,74.83560795000085,53465.30727144 2024-07-04,04:28:08.000,186,10997995,14045,0,1720067287,13079.893409930002,74.82855882000149,53465.33521992001 2024-07-04,04:28:09.000,186,10997991,14005,0,1720067288,13079.839519449997,74.7792149099987,53465.2583616 2024-07-04,04:28:10.000,186,10998026,14525,0,1720067289,13079.819310519997,74.75101839000126,53465.31425856001 2024-07-04,04:28:11.000,186,10998025,14365,0,1720067290,13079.832783140002,74.67347796000104,53465.25137448 2024-07-04,04:28:12.000,186,10997983,14645,0,1720067291,13079.812574210002,74.67347796000104,53465.2583616 2024-07-04,04:28:13.000,186,10997976,13565,0,1720067292,13079.765420039992,74.65233057000296,53465.23740024001 2024-07-04,04:28:14.000,186,10998007,14165,0,1720067293,13079.758683729997,74.6452814400036,53465.27233584 2024-07-04,04:28:15.000,186,10997962,14325,0,1720067294,13079.711529560002,74.58183927000209,53465.293297200005 2024-07-04,04:28:16.000,186,10997968,14045,0,1720067295,13079.623957529991,74.54659361999802,53465.26534872001 2024-07-04,04:28:17.000,186,10998030,14285,0,1720067296,13079.583539669991,74.5324953599993,53465.23740024001 2024-07-04,04:28:18.000,186,10998000,14085,0,1720067297,13079.502703949991,74.4972497100025,53465.223426000004 2024-07-04,04:28:19.000,186,10998000,14085,0,1720067298,13079.495967639996,74.48315145000379,53465.20246464 2024-07-04,04:28:20.000,186,10997969,14605,0,1720067299,13079.44881347,74.4690531899978,53465.188490399996 2024-07-04,04:28:21.000,186,10997979,14165,0,1720067300,13079.38818668,74.44085667000036,53465.18150328 2024-07-04,04:28:22.000,186,10998029,14405,0,1720067301,13079.34776882,74.3985618900042,53465.188490399996 2024-07-04,04:28:23.000,186,10998032,14405,0,1720067302,13079.28714203,74.34921798000141,53465.19547752001 2024-07-04,04:28:24.000,186,10997994,14005,0,1720067303,13079.253460479995,74.32102146000398,53465.188490399996 2024-07-04,04:28:25.000,186,10998041,13965,0,1720067304,13079.253460479995,74.32102146000398,53465.20945176 2024-07-04,04:28:26.000,186,10997973,14405,0,1720067305,13079.213042619995,74.24348103000375,53465.16054192 2024-07-04,04:28:27.000,186,10998011,14165,0,1720067306,13079.17936106999,74.20118625000032,53465.16054192 2024-07-04,04:28:28.000,186,10997993,14205,0,1720067307,13079.12547059,74.14479320999817,53465.13958056 2024-07-04,04:28:29.000,186,10998005,13885,0,1720067308,13079.111997969994,74.0884001700033,53465.21643888001 2024-07-04,04:28:30.000,186,10997978,14325,0,1720067309,13079.051371179994,74.01790887000243,53465.11163208 2024-07-04,04:28:31.000,186,10997975,14245,0,1720067310,13079.044634869999,73.92627018000348,53465.09765784001 2024-07-04,04:28:32.000,186,10998012,14045,0,1720067311,13078.963799149999,73.85577888000262,53465.13958056 2024-07-04,04:28:33.000,186,10998023,14045,0,1720067312,13078.936853909989,73.83463149000454,53465.11163208 2024-07-04,04:28:34.000,186,10997985,14125,0,1720067313,13078.963799149999,73.75709106000431,53465.13958056 2024-07-04,04:28:35.000,186,10998014,14205,0,1720067314,13078.963799149999,73.6936488900028,53465.13259344 2024-07-04,04:28:36.000,186,10997990,14085,0,1720067315,13078.896436049989,73.63725585000066,53465.125606320005 2024-07-04,04:28:37.000,186,10998013,14325,0,1720067316,13078.849281879993,73.5949610700045,53465.0836836 2024-07-04,04:28:38.000,186,10998013,13925,0,1720067317,13078.802127709998,73.51037151000492,53465.125606320005 2024-07-04,04:28:39.000,186,10997968,14165,0,1720067318,13078.748237229993,73.45397847000277,53465.09765784001 2024-07-04,04:28:40.000,186,10998023,14245,0,1720067319,13078.707819369993,73.41168368999934,53465.06272224 2024-07-04,04:28:41.000,186,10998009,14045,0,1720067320,13078.680874129997,73.32709412999975,53465.04176088 2024-07-04,04:28:42.000,186,10998010,13885,0,1720067321,13078.660665199997,73.25660282999888,53465.06970936001 2024-07-04,04:28:43.000,186,10998019,14005,0,1720067322,13078.606774719992,73.17906239999866,53465.006825280005 2024-07-04,04:28:44.000,186,10998030,14565,0,1720067323,13078.579829479997,73.10857109999779,53464.97188968 2024-07-04,04:28:45.000,186,10998048,14285,0,1720067324,13078.532675310002,73.06627632000163,53465.006825280005 2024-07-04,04:28:46.000,186,10997990,14365,0,1720067325,13078.472048520001,72.98168676000205,53464.99983816001 2024-07-04,04:28:47.000,186,10998002,14085,0,1720067326,13078.465312209992,72.88299894000374,53464.98586392 2024-07-04,04:28:48.000,186,10998019,14125,0,1720067327,13078.451839590001,72.85480241999903,53464.9439412 2024-07-04,04:28:49.000,186,10997990,14605,0,1720067328,13078.424894349992,72.7913602500048,53464.957915440005 2024-07-04,04:28:50.000,186,10998005,14245,0,1720067329,13078.424894349992,72.76316373000009,53464.93695408 2024-07-04,04:28:51.000,186,10997988,14245,0,1720067330,13078.391212800001,72.66447591000178,53464.888044240004 2024-07-04,04:28:52.000,186,10998004,14045,0,1720067331,13078.371003870001,72.58693548000156,53464.90201848001 2024-07-04,04:28:53.000,186,10998013,14205,0,1720067332,13078.283431839991,72.53054243999941,53464.8041988 2024-07-04,04:28:54.000,186,10998013,14165,0,1720067333,13078.256486599996,72.46005113999854,53464.81817304 2024-07-04,04:28:55.000,186,10998051,14325,0,1720067334,13078.26995922,72.42480549000175,53464.839134400005 2024-07-04,04:28:56.000,186,10997975,14685,0,1720067335,13078.276695529996,72.40365810000367,53464.83214728001 2024-07-04,04:28:57.000,186,10997991,14165,0,1720067336,13078.216068739996,72.34021593000216,53464.79721168 2024-07-04,04:28:58.000,186,10998045,14525,0,1720067337,13078.155441949995,72.31906854000408,53464.8041988 2024-07-04,04:28:59.000,186,10997985,14005,0,1720067338,13078.08807885,72.26972463000129,53464.79721168 2024-07-04,04:29:00.000,186,10997995,13885,0,1720067339,13078.02071574999,72.24857724000321,53464.78323744001 2024-07-04,04:29:01.000,186,10997994,14125,0,1720067340,13077.933143719994,72.20628245999978,53464.790224560005 2024-07-04,04:29:02.000,186,10998022,13925,0,1720067341,13077.89946216999,72.17103681000299,53464.741314720006 2024-07-04,04:29:03.000,186,10997981,14245,0,1720067342,13077.791681209994,72.1216929000002,53464.72734048 2024-07-04,04:29:04.000,186,10998016,14045,0,1720067343,13077.757999659989,72.13579115999892,53464.74830184 2024-07-04,04:29:05.000,186,10998004,14445,0,1720067344,13077.663691319998,72.10054551000212,53464.75528896 2024-07-04,04:29:06.000,186,10998001,14325,0,1720067345,13077.576119289988,72.0864472500034,53464.67843064 2024-07-04,04:29:07.000,186,10998004,14125,0,1720067346,13077.522228809998,72.01595595000254,53464.71336624001 2024-07-04,04:29:08.000,186,10998010,14005,0,1720067347,13077.448129399992,72.00890682000318,53464.65048216 2024-07-04,04:29:09.000,186,10998006,14205,0,1720067348,13077.360557369997,72.01595595000254,53464.66445640001 2024-07-04,04:29:10.000,186,10998031,14125,0,1720067349,13077.259512719997,71.99480856000446,53464.65746928 2024-07-04,04:29:11.000,186,10997973,14205,0,1720067350,13077.212358550001,71.98775942999782,53464.63650792 2024-07-04,04:29:12.000,186,10998029,13565,0,1720067351,13077.097841279996,71.94546465000167,53464.59458520001 2024-07-04,04:29:14.000,186,10997997,14365,0,1720067353,13076.96985139,71.89612073999888,53464.58759808 2024-07-04,04:29:14.000,186,10998016,14005,0,1720067353,13076.936169839995,71.839727700004,53464.56663672001 2024-07-04,04:29:15.000,186,10998010,14205,0,1720067354,13076.835125189995,71.7762855300025,53464.53170112 2024-07-04,04:29:16.000,186,10998017,13805,0,1720067355,13076.80817995,71.71989249000035,53464.52471400001 2024-07-04,04:29:17.000,186,10998034,13765,0,1720067356,13076.70039898999,71.71989249000035,53464.46182992 2024-07-04,04:29:18.000,186,10998063,13965,0,1720067357,13076.646508509999,71.64940118999948,53464.48279128 2024-07-04,04:29:19.000,186,10998016,13925,0,1720067358,13076.558936479989,71.61415554000268,53464.49676552001 2024-07-04,04:29:20.000,186,10997982,13845,0,1720067359,13076.457891829989,71.50841858999775,53464.47580416001 2024-07-04,04:29:21.000,186,10997996,13845,0,1720067360,13076.397265039988,71.42382902999816,53464.46881704 2024-07-04,04:29:22.000,186,10998038,14245,0,1720067361,13076.343374559998,71.33923946999857,53464.42689432001 2024-07-04,04:29:23.000,186,10998036,13725,0,1720067362,13076.262538839997,71.30399382000178,53464.42689432001 2024-07-04,04:29:24.000,186,10998021,14245,0,1720067363,13076.222120979997,71.21235513000283,53464.39195872 2024-07-04,04:29:25.000,186,10998017,14365,0,1720067364,13076.148021569992,71.14891296000133,53464.34304888 2024-07-04,04:29:26.000,186,10998038,13925,0,1720067365,13076.073922160002,71.07842166000046,53464.37099736 2024-07-04,04:29:27.000,186,10998065,14045,0,1720067366,13076.006559059992,70.99383210000087,53464.3151004 2024-07-04,04:29:28.000,186,10998050,14245,0,1720067367,13075.972877510001,70.89514428000257,53464.3151004 2024-07-04,04:29:29.000,186,10998061,14445,0,1720067368,13075.885305479991,70.80350559000362,53464.30811328001 2024-07-04,04:29:30.000,186,10997992,14245,0,1720067369,13075.865096549991,70.77530906999891,53464.238242080006 2024-07-04,04:29:31.000,186,10998002,13805,0,1720067370,13075.797733449996,70.69776863999869,53464.22426784 2024-07-04,04:29:32.000,186,10998000,13925,0,1720067371,13075.75057928,70.64842473000317,53464.175358 2024-07-04,04:29:33.000,186,10997963,14325,0,1720067372,13075.676479869995,70.57088430000294,53464.14740952 2024-07-04,04:29:34.000,186,10998040,14085,0,1720067373,13075.58890784,70.50744213000144,53464.12644816 2024-07-04,04:29:35.000,186,10997992,14165,0,1720067374,13075.535017359995,70.479245610004,53464.12644816 2024-07-04,04:29:36.000,186,10998001,13725,0,1720067375,13075.44070901999,70.44399995999993,53464.12644816 2024-07-04,04:29:37.000,186,10997969,14405,0,1720067376,13075.40029115999,70.35236127000098,53464.1054868 2024-07-04,04:29:38.000,186,10997972,14365,0,1720067377,13075.319455439989,70.2677717100014,53464.12644816 2024-07-04,04:29:39.000,186,10998021,14245,0,1720067378,13075.238619719988,70.24662432000332,53464.06356408001 2024-07-04,04:29:40.000,186,10997965,13925,0,1720067379,13075.177992929988,70.19023128000117,53464.11247392001 2024-07-04,04:29:41.000,186,10997962,13885,0,1720067380,13075.117366140003,70.12678910999966,53464.05657696 2024-07-04,04:29:42.000,186,10998027,14125,0,1720067381,13075.063475659997,70.08449433000351,53463.97971864 2024-07-04,04:29:43.000,186,10997996,14045,0,1720067382,13074.942222079997,70.0562978099988,53463.94478304001 2024-07-04,04:29:44.000,186,10998025,14125,0,1720067383,13074.895067910002,70.021052160002,53463.94478304001 2024-07-04,04:29:45.000,186,10997974,14165,0,1720067384,13074.807495879992,69.99285564000456,53463.951770160005 2024-07-04,04:29:46.000,186,10998018,13845,0,1720067385,13074.753605400001,69.93646260000241,53463.94478304001 2024-07-04,04:29:47.000,186,10997985,14405,0,1720067386,13074.69297861,69.86597130000155,53463.90984744 2024-07-04,04:29:48.000,186,10998018,13885,0,1720067387,13074.598670269996,69.83777478000411,53463.90984744 2024-07-04,04:29:49.000,186,10998040,14205,0,1720067388,13074.54477978999,69.8095782599994,53463.86792472 2024-07-04,04:29:50.000,186,10998002,14005,0,1720067389,13074.497625619995,69.78843087000132,53463.86792472 2024-07-04,04:29:51.000,186,10998019,14125,0,1720067390,13074.396580969995,69.7743326100026,53463.79805352 2024-07-04,04:29:52.000,186,10998023,14125,0,1720067391,13074.36963573,69.73908695999853,53463.79805352 2024-07-04,04:29:53.000,186,10997996,14005,0,1720067392,13074.335954179995,69.71793957000045,53463.74914368 2024-07-04,04:29:54.000,186,10997988,14045,0,1720067393,13074.30227262999,69.71793957000045,53463.75613080001 2024-07-04,04:29:55.000,186,10998002,14005,0,1720067394,13074.30227262999,69.69679218000238,53463.735169440006 2024-07-04,04:29:56.000,186,10998004,14365,0,1720067395,13074.248382149999,69.65449739999895,53463.69324672 2024-07-04,04:29:57.000,186,10998019,13965,0,1720067396,13074.24164583999,69.62630088000151,53463.67228536 2024-07-04,04:29:58.000,186,10998000,14165,0,1720067397,13074.20122797999,69.63335001000087,53463.714208080004 2024-07-04,04:29:59.000,186,10998022,13805,0,1720067398,13074.18101904999,69.62630088000151,53463.665298240005 2024-07-04,04:30:00.000,186,10998033,14045,0,1720067399,13074.113655949994,69.61220262000279,53463.62337552 2024-07-04,04:30:01.000,186,10997975,14045,0,1720067400,13074.059765469989,69.58400609999808,53463.62337552 2024-07-04,04:30:02.000,186,10998046,14605,0,1720067401,13074.039556539989,69.60515349000343,53463.665298240005 2024-07-04,04:30:03.000,186,10998033,13885,0,1720067402,13074.019347609988,69.63335001000087,53463.60241416 2024-07-04,04:30:04.000,186,10998022,13885,0,1720067403,13073.992402369993,69.63335001000087,53463.57446568 2024-07-04,04:30:05.000,186,10998036,14085,0,1720067404,13073.931775579993,69.56285871,53463.57446568 2024-07-04,04:30:06.000,186,10998014,14165,0,1720067405,13073.891357719993,69.53466219000256,53463.59542704 2024-07-04,04:30:07.000,186,10998008,14645,0,1720067406,13073.871148789993,69.55580958000064,53463.60940128001 2024-07-04,04:30:08.000,186,10997969,14245,0,1720067407,13073.844203549997,69.55580958000064,53463.60241416 2024-07-04,04:30:09.000,186,10998007,13925,0,1720067408,13073.823994619997,69.58400609999808,53463.5814528 2024-07-04,04:30:10.000,186,10998032,13725,0,1720067409,13073.803785689997,69.56285871,53463.53254296 2024-07-04,04:30:11.000,186,10997991,14045,0,1720067410,13073.790313069992,69.56990783999936,53463.57446568 2024-07-04,04:30:12.000,186,10997980,14045,0,1720067411,13073.790313069992,69.57695696999872,53463.55350432 2024-07-04,04:30:13.000,186,10998002,14085,0,1720067412,13073.763367829997,69.53466219000256,53463.52555584 2024-07-04,04:30:14.000,186,10997986,13605,0,1720067413,13073.749895209992,69.57695696999872,53463.616388400005 2024-07-04,04:30:15.000,186,10997999,14005,0,1720067414,13073.709477349992,69.59105523000471,53463.59542704 2024-07-04,04:30:16.000,186,10997983,13845,0,1720067415,13073.696004730002,69.54876045000128,53463.63036264 2024-07-04,04:30:17.000,186,10998009,13885,0,1720067416,13073.696004730002,69.51351480000449,53463.62337552 2024-07-04,04:30:18.000,186,10998024,13845,0,1720067417,13073.689268419992,69.53466219000256,53463.616388400005 2024-07-04,04:30:19.000,186,10997961,13925,0,1720067418,13073.716213660002,69.50646566999785,53463.616388400005 2024-07-04,04:30:20.000,186,10997983,13965,0,1720067419,13073.736422590002,69.50646566999785,53463.65831112001 2024-07-04,04:30:21.000,186,10998023,13805,0,1720067420,13073.722949969997,69.47826915000041,53463.62337552 2024-07-04,04:30:22.000,186,10998049,14205,0,1720067421,13073.749895209992,69.47122002000106,53463.665298240005 2024-07-04,04:30:23.000,186,10997955,14005,0,1720067422,13073.716213660002,69.4289252400049,53463.62337552 2024-07-04,04:30:24.000,186,10998008,14085,0,1720067423,13073.743158899997,69.47826915000041,53463.63734976001 2024-07-04,04:30:25.000,186,10997968,13845,0,1720067424,13073.756631520002,69.40072872000019,53463.651324 2024-07-04,04:30:26.000,186,10998052,14405,0,1720067425,13073.776840450002,69.37958133000211,53463.665298240005 2024-07-04,04:30:27.000,186,10997972,13925,0,1720067426,13073.797049380002,69.33023741999932,53463.70722096001 2024-07-04,04:30:28.000,186,10998000,14605,0,1720067427,13073.817258310002,69.29499177000253,53463.75613080001 2024-07-04,04:30:29.000,186,10997974,14245,0,1720067428,13073.864412479998,69.22450047000166,53463.76311792 2024-07-04,04:30:30.000,186,10997992,14085,0,1720067429,13073.931775579993,69.22450047000166,53463.735169440006 2024-07-04,04:30:31.000,186,10998018,14165,0,1720067430,13073.972193439993,69.11171439000464,53463.77709216001 2024-07-04,04:30:32.000,186,10998011,14405,0,1720067431,13074.053029159993,69.104665259998,53463.85395048001 2024-07-04,04:30:33.000,186,10997951,14325,0,1720067432,13074.059765469989,69.04122309000377,53463.784079280005 2024-07-04,04:30:34.000,186,10997972,14245,0,1720067433,13074.154073809994,69.04827222000313,53463.88888608 2024-07-04,04:30:35.000,186,10998028,14405,0,1720067434,13074.248382149999,69.0059774399997,53463.88888608 2024-07-04,04:30:36.000,186,10997974,13845,0,1720067435,13074.32248155999,68.98483005000162,53463.92382168001 2024-07-04,04:30:37.000,186,10997984,14165,0,1720067436,13074.36963573,68.94253526999819,53463.951770160005 2024-07-04,04:30:38.000,186,10997792,15045,0,1720067437,13074.416789899995,68.94958440000482,53463.97273152001 2024-07-04,04:30:39.000,186,10997991,14125,0,1720067438,13074.43026252,68.88614223000332,53463.98670576 2024-07-04,04:30:40.000,186,10997989,14165,0,1720067439,13074.436998829995,68.8720439700046,53463.97273152001 2024-07-04,04:30:41.000,186,10998014,14205,0,1720067440,13074.50436192999,68.84384744999988,53464.00766712 2024-07-04,04:30:42.000,186,10998001,14045,0,1720067441,13074.517834549995,68.82270006000181,53464.070551200006 2024-07-04,04:30:43.000,186,10997986,14325,0,1720067442,13074.54477978999,68.76630701999966,53464.08452544 2024-07-04,04:30:44.000,186,10997981,14165,0,1720067443,13074.56498871999,68.69581571999879,53464.12644816 2024-07-04,04:30:45.000,186,10997966,13925,0,1720067444,13074.598670269996,68.62532441999792,53464.25920344001 2024-07-04,04:30:46.000,186,10998019,13925,0,1720067445,13074.639088129996,68.62532441999792,53464.25920344001 2024-07-04,04:30:47.000,186,10997981,14485,0,1720067446,13074.679505989996,68.56893138000305,53464.3151004 2024-07-04,04:30:48.000,186,10997994,14285,0,1720067447,13074.753605400001,68.6112261599992,53464.32907464001 2024-07-04,04:30:49.000,186,10997921,14325,0,1720067448,13074.780550639996,68.60417702999985,53464.37798448001 2024-07-04,04:30:50.000,186,10997950,13885,0,1720067449,13074.827704809992,68.60417702999985,53464.39195872 2024-07-04,04:30:51.000,186,10997970,14085,0,1720067450,13074.814232190001,68.59007877000113,53464.43388144 2024-07-04,04:30:52.000,186,10997950,14205,0,1720067451,13074.834441120001,68.56893138000305,53464.49676552001 2024-07-04,04:30:53.000,186,10997974,14285,0,1720067452,13074.847913739992,68.56188225000369,53464.53868824 2024-07-04,04:30:54.000,186,10997957,14445,0,1720067453,13074.854650050002,68.55483312000433,53464.552662480004 2024-07-04,04:30:55.000,186,10997974,13965,0,1720067454,13074.834441120001,68.54073485999834,53464.60855944 2024-07-04,04:30:56.000,186,10997982,14245,0,1720067455,13074.881595289997,68.56893138000305,53464.59458520001 2024-07-04,04:30:57.000,186,10997989,13885,0,1720067456,13074.874858980002,68.58302964000177,53464.65048216 2024-07-04,04:30:58.000,186,10997989,13965,0,1720067457,13074.834441120001,68.56188225000369,53464.699392 2024-07-04,04:30:59.000,186,10997973,14005,0,1720067458,13074.827704809992,68.55483312000433,53464.74830184 2024-07-04,04:31:00.000,186,10998007,13885,0,1720067459,13074.841177429997,68.52663659999962,53464.78323744001 2024-07-04,04:31:01.000,186,10998005,13765,0,1720067460,13074.854650050002,68.5125383400009,53464.8041988 2024-07-04,04:31:02.000,186,10998014,14205,0,1720067461,13074.895067910002,68.50548921000154,53464.839134400005 2024-07-04,04:31:03.000,186,10997937,13805,0,1720067462,13074.847913739992,68.49844008000218,53464.888044240004 2024-07-04,04:31:04.000,186,10997970,13805,0,1720067463,13074.868122669992,68.49139095000282,53464.957915440005 2024-07-04,04:31:05.000,186,10997974,13965,0,1720067464,13074.841177429997,68.46319442999811,53464.91599272 2024-07-04,04:31:06.000,186,10997950,14245,0,1720067465,13074.854650050002,68.48434182000346,53464.957915440005 2024-07-04,04:31:07.000,186,10997997,14325,0,1720067466,13074.841177429997,68.46319442999811,53465.02079952001 2024-07-04,04:31:08.000,186,10997989,14645,0,1720067467,13074.800759569996,68.4138505200026,53465.06272224 2024-07-04,04:31:09.000,186,10997994,14085,0,1720067468,13074.794023260001,68.39975226000388,53465.076696480006 2024-07-04,04:31:10.000,186,10998012,14245,0,1720067469,13074.726660159991,68.37155573999917,53465.14656768001 2024-07-04,04:31:11.000,186,10997971,14005,0,1720067470,13074.733396470001,68.3151627000043,53465.13259344 2024-07-04,04:31:12.000,186,10997965,13765,0,1720067471,13074.713187540001,68.28696617999958,53465.188490399996 2024-07-04,04:31:13.000,186,10997985,14285,0,1720067472,13074.706451229991,68.2658187900015,53465.188490399996 2024-07-04,04:31:14.000,186,10998009,13805,0,1720067473,13074.67276968,68.28696617999958,53465.23740024001 2024-07-04,04:31:15.000,186,10998022,14045,0,1720067474,13074.679505989996,68.24467140000343,53465.2583616 2024-07-04,04:31:16.000,186,10997986,14205,0,1720067475,13074.679505989996,68.19532749000064,53465.28631008001 2024-07-04,04:31:17.000,186,10998015,14205,0,1720067476,13074.62561550999,68.17418010000256,53465.26534872001 2024-07-04,04:31:18.000,186,10998015,14205,0,1720067477,13074.61214289,68.13893444999849,53465.356181279996 2024-07-04,04:31:19.000,186,10997996,14045,0,1720067478,13074.59193396,68.13893444999849,53465.33521992001 2024-07-04,04:31:20.000,186,10997969,14045,0,1720067479,13074.63235182,68.04729575999954,53465.356181279996 2024-07-04,04:31:21.000,186,10997995,14685,0,1720067480,13074.61214289,68.0190992400021,53465.356181279996 2024-07-04,04:31:22.000,186,10998003,14365,0,1720067481,13074.639088129996,67.99090272000467,53465.398104 2024-07-04,04:31:23.000,186,10998013,14485,0,1720067482,13074.58519764999,67.94860794000124,53465.412078240006 2024-07-04,04:31:24.000,186,10998022,13845,0,1720067483,13074.57172503,67.94155881000188,53465.43303960001 2024-07-04,04:31:25.000,186,10998028,14285,0,1720067484,13074.538043479995,67.91336229000444,53465.45400096001 2024-07-04,04:31:26.000,186,10997988,14565,0,1720067485,13074.517834549995,67.88516576999973,53465.47496232 2024-07-04,04:31:27.000,186,10997952,14405,0,1720067486,13074.49088931,67.80057621000014,53465.56579488 2024-07-04,04:31:28.000,186,10998003,14325,0,1720067487,13074.47068038,67.79352708000079,53465.57278200001 2024-07-04,04:31:29.000,186,10997997,14005,0,1720067488,13074.41005359,67.76533056000335,53465.63566608 2024-07-04,04:31:30.000,186,10997969,13965,0,1720067489,13074.40331727999,67.75123230000463,53465.59374336 2024-07-04,04:31:31.000,186,10998002,14085,0,1720067490,13074.356163109995,67.73008490999928,53465.6426532 2024-07-04,04:31:32.000,186,10998030,14085,0,1720067491,13074.3494268,67.65959360999841,53465.65662744 2024-07-04,04:31:33.000,186,10997955,14405,0,1720067492,13074.32921787,67.66664273999777,53465.64964032001 2024-07-04,04:31:34.000,186,10998031,14045,0,1720067493,13074.335954179995,67.64549534999969,53465.691563039996 2024-07-04,04:31:35.000,186,10998026,14285,0,1720067494,13074.335954179995,67.61729883000226,53465.691563039996 2024-07-04,04:31:36.000,186,10998032,14045,0,1720067495,13074.335954179995,67.55385666000075,53465.75444712 2024-07-04,04:31:37.000,186,10997977,14445,0,1720067496,13074.28206369999,67.55385666000075,53465.77540848 2024-07-04,04:31:38.000,186,10998010,14485,0,1720067497,13074.234909529994,67.50451274999796,53465.78938272001 2024-07-04,04:31:39.000,186,10998007,13845,0,1720067498,13074.214700599994,67.4622179700018,53465.76842136001 2024-07-04,04:31:40.000,186,10997986,14325,0,1720067499,13074.154073809994,67.40582492999965,53465.75444712 2024-07-04,04:31:41.000,186,10997977,14405,0,1720067500,13074.100183329989,67.39172667000093,53465.76842136001 2024-07-04,04:31:42.000,186,10997991,14565,0,1720067501,13074.059765469989,67.34943189000478,53465.78938272001 2024-07-04,04:31:43.000,186,10998060,14045,0,1720067502,13073.945248199998,67.29303885000263,53465.81034408 2024-07-04,04:31:44.000,186,10997935,13885,0,1720067503,13073.951984509993,67.29303885000263,53465.77540848 2024-07-04,04:31:45.000,186,10998008,14325,0,1720067504,13073.938511889988,67.25779319999856,53465.90117664 2024-07-04,04:31:46.000,186,10997978,14125,0,1720067505,13073.877885100002,67.22959668000112,53465.859253919996 2024-07-04,04:31:47.000,186,10997935,13885,0,1720067506,13073.830730929993,67.22254755000176,53465.8522668 2024-07-04,04:31:48.000,186,10998019,14645,0,1720067507,13073.783576759997,67.19435103000433,53465.87322816 2024-07-04,04:31:49.000,186,10997981,14005,0,1720067508,13073.756631520002,67.22959668000112,53465.894189520004 2024-07-04,04:31:50.000,186,10997980,14245,0,1720067509,13073.729686279992,67.20844929000305,53465.88720240001 2024-07-04,04:31:52.000,186,10997990,14325,0,1720067510,13073.675795800002,67.20140016000369,53465.915150880006 2024-07-04,04:31:53.000,186,10998028,14085,0,1720067511,13073.648850559992,67.18025276999833,53465.93611224001 2024-07-04,04:31:54.000,186,10998041,13965,0,1720067512,13073.615169010001,67.1520562500009,53465.94309936 2024-07-04,04:31:55.000,186,10998010,13925,0,1720067513,13073.628641629992,67.20844929000305,53466.012970560005 2024-07-04,04:31:56.000,186,10997992,14325,0,1720067515,13073.635377940001,67.22254755000176,53466.061880400004 2024-07-04,04:31:57.000,186,10997980,14565,0,1720067516,13073.635377940001,67.2507440699992,53466.11079024 2024-07-04,04:31:58.000,186,10997977,14485,0,1720067517,13073.601696389997,67.27189146000455,53466.082841760006 2024-07-04,04:31:59.000,186,10998003,14445,0,1720067518,13073.588223769992,67.24369493999984,53466.11079024 2024-07-04,04:32:00.000,186,10998046,13965,0,1720067519,13073.561278529996,67.27189146000455,53466.10380312001 2024-07-04,04:32:01.000,186,10998027,14005,0,1720067520,13073.534333290001,67.32123537000007,53466.11777736 2024-07-04,04:32:02.000,186,10998015,14125,0,1720067521,13073.520860669996,67.29303885000263,53466.15970008 2024-07-04,04:32:03.000,186,10998026,14405,0,1720067522,13073.507388049991,67.32123537000007,53466.14572584 2024-07-04,04:32:04.000,186,10997993,14245,0,1720067523,13073.446761259991,67.33533362999879,53466.14572584 2024-07-04,04:32:05.000,186,10997980,14405,0,1720067524,13073.419816019996,67.35648102000414,53466.1666872 2024-07-04,04:32:06.000,186,10997986,14445,0,1720067525,13073.36592553999,67.30713711000135,53466.20860992 2024-07-04,04:32:07.000,186,10997986,14125,0,1720067526,13073.379398159996,67.33533362999879,53466.20162280001 2024-07-04,04:32:08.000,186,10998011,14045,0,1720067527,13073.34571660999,67.35648102000414,53466.250532640006 2024-07-04,04:32:09.000,186,10997978,14165,0,1720067528,13073.32550767999,67.34943189000478,53466.25751976 2024-07-04,04:32:10.000,186,10998008,14005,0,1720067529,13073.29182613,67.3635301500035,53466.22258416001 2024-07-04,04:32:11.000,186,10997989,14125,0,1720067530,13073.237935649995,67.34238275999815,53466.34136520001 2024-07-04,04:32:12.000,186,10997968,13885,0,1720067531,13073.19078148,67.33533362999879,53466.33437808 2024-07-04,04:32:13.000,186,10998004,14165,0,1720067532,13073.14362730999,67.25779319999856,53466.3763008 2024-07-04,04:32:14.000,186,10997978,14405,0,1720067533,13073.096473139994,67.24369493999984,53466.39027504001 2024-07-04,04:32:15.000,186,10998003,14085,0,1720067534,13073.04258265999,67.23664581000048,53466.42521064 2024-07-04,04:32:16.000,186,10997996,13885,0,1720067535,13073.029110039999,67.2154984200024,53466.42521064 2024-07-04,04:32:17.000,186,10997990,14045,0,1720067536,13073.015637419994,67.18025276999833,53466.467133360005 2024-07-04,04:32:18.000,186,10997994,14205,0,1720067537,13072.955010629994,67.1520562500009,53466.50206896 2024-07-04,04:32:19.000,186,10997980,14445,0,1720067538,13072.941538009989,67.13795799000218,53466.467133360005 2024-07-04,04:32:20.000,186,10998026,13885,0,1720067539,13072.948274319999,67.1168106000041,53466.50206896 2024-07-04,04:32:21.000,186,10998020,14125,0,1720067540,13072.914592769994,67.12385973000346,53466.53700456001 2024-07-04,04:32:22.000,186,10997976,14205,0,1720067541,13072.874174909994,67.07451582000067,53466.50905608001 2024-07-04,04:32:23.000,186,10997999,14365,0,1720067542,13072.820284429989,67.04631930000323,53466.54399168 2024-07-04,04:32:24.000,186,10998004,14085,0,1720067543,13072.746185019998,67.01107364999916,53466.48809472001 2024-07-04,04:32:25.000,186,10997975,14125,0,1720067544,13072.759657639988,67.08861407999939,53466.61386288 2024-07-04,04:32:26.000,186,10998044,14565,0,1720067545,13072.732712399993,67.05336843000259,53466.64879848 2024-07-04,04:32:27.000,186,10997992,14205,0,1720067546,13072.672085609993,67.01107364999916,53466.70469544001 2024-07-04,04:32:28.000,186,10997984,14285,0,1720067547,13072.584513579997,66.98287713000173,53466.59988864 2024-07-04,04:32:29.000,186,10998024,14565,0,1720067548,13072.490205239992,66.968778870003,53466.66975984 2024-07-04,04:32:30.000,186,10997962,14005,0,1720067549,13072.409369519992,66.968778870003,53466.62783712001 2024-07-04,04:32:31.000,186,10998025,14285,0,1720067550,13072.368951659992,66.98287713000173,53466.61386288 2024-07-04,04:32:32.000,186,10997990,14365,0,1720067551,13072.328533799991,66.99697539000044,53466.64879848 2024-07-04,04:32:33.000,186,10997978,13885,0,1720067552,13072.227489149991,66.98287713000173,53466.62783712001 2024-07-04,04:32:34.000,186,10997972,14285,0,1720067553,13072.139917119996,66.98287713000173,53466.62085 2024-07-04,04:32:35.000,186,10997987,13885,0,1720067554,13072.06581770999,67.03222104000452,53466.71866968 2024-07-04,04:32:36.000,186,10997994,14085,0,1720067555,13071.978245679995,67.02517190999788,53466.697708319996 2024-07-04,04:32:37.000,186,10997974,14325,0,1720067556,13071.88393733999,67.02517190999788,53466.753605280006 2024-07-04,04:32:38.000,186,10997990,14205,0,1720067557,13071.769420069999,66.96172974000365,53466.73963104 2024-07-04,04:32:39.000,186,10997993,13965,0,1720067558,13071.668375419998,66.94763147999765,53466.74661816001 2024-07-04,04:32:40.000,186,10997992,13845,0,1720067559,13071.587539699998,66.92648408999958,53466.76757952 2024-07-04,04:32:41.000,186,10998037,14405,0,1720067560,13071.506703979998,66.92648408999958,53466.73963104 2024-07-04,04:32:42.000,186,10998013,14205,0,1720067561,13071.439340880002,66.91238583000086,53466.76757952 2024-07-04,04:32:43.000,186,10998032,14285,0,1720067562,13071.405659329997,66.93353321999894,53466.78155376 2024-07-04,04:32:44.000,186,10997979,13645,0,1720067563,13071.345032539997,66.93353321999894,53466.71866968 2024-07-04,04:32:45.000,186,10998005,13885,0,1720067564,13071.338296230002,66.95468061000429,53466.802515120005 2024-07-04,04:32:46.000,186,10997999,14045,0,1720067565,13071.311350989992,66.96172974000365,53466.76757952 2024-07-04,04:32:47.000,186,10998016,14445,0,1720067566,13071.257460510002,67.0040245199998,53466.79552800001 2024-07-04,04:32:48.000,186,10998010,14525,0,1720067567,13071.277669440002,66.98287713000173,53466.76757952 2024-07-04,04:32:49.000,186,10997967,14245,0,1720067568,13071.270933129992,67.01107364999916,53466.802515120005 2024-07-04,04:32:50.000,186,10998011,13885,0,1720067569,13071.324823609997,67.03222104000452,53466.82347648001 2024-07-04,04:32:51.000,186,10997972,14125,0,1720067570,13071.297878370002,67.06041756000195,53466.83745072 2024-07-04,04:32:52.000,186,10997983,14565,0,1720067571,13071.257460510002,67.1027123399981,53466.84443784001 2024-07-04,04:32:53.000,186,10997996,14205,0,1720067572,13071.237251580002,67.18025276999833,53466.91430904001 2024-07-04,04:32:54.000,186,10998033,13845,0,1720067573,13071.217042650002,67.17320363999897,53466.92828328 2024-07-04,04:32:55.000,186,10998049,13765,0,1720067574,13071.257460510002,67.22254755000176,53467.02610296 2024-07-04,04:32:56.000,186,10998050,14405,0,1720067575,13071.237251580002,67.22959668000112,53467.09597416 2024-07-04,04:32:57.000,186,10997985,14125,0,1720067576,13071.176624790001,67.29303885000263,53467.04706432 2024-07-04,04:32:58.000,186,10997970,13845,0,1720067577,13071.136206930001,67.35648102000414,53467.04007720001 2024-07-04,04:32:59.000,186,10998017,14245,0,1720067578,13071.075580140001,67.3987758000003,53467.04007720001 2024-07-04,04:33:00.000,186,10998018,13845,0,1720067579,13071.068843829991,67.48336535999988,53467.08199992001 2024-07-04,04:33:01.000,186,10997997,13845,0,1720067580,13071.109261689991,67.52566014000331,53467.10994840001 2024-07-04,04:33:02.000,186,10997993,13765,0,1720067581,13071.122734309996,67.56795491999947,53467.13090976001 2024-07-04,04:33:03.000,186,10998001,14205,0,1720067582,13071.149679549992,67.63844622000033,53467.17981960001 2024-07-04,04:33:04.000,186,10997998,14045,0,1720067583,13071.176624790001,67.70188839000184,53467.2147552 2024-07-04,04:33:05.000,186,10998006,13885,0,1720067584,13071.210306339992,67.80057621000014,53467.2846264 2024-07-04,04:33:06.000,186,10997996,14285,0,1720067585,13071.203570029997,67.8076253399995,53467.29860064001 2024-07-04,04:33:07.000,186,10998015,13885,0,1720067586,13071.210306339992,67.84992012000293,53467.319562 2024-07-04,04:33:08.000,186,10998014,13925,0,1720067587,13071.203570029997,67.89221489999909,53467.3894332 2024-07-04,04:33:09.000,186,10998023,14445,0,1720067588,13071.196833720001,68.0190992400021,53467.43135592 2024-07-04,04:33:10.000,186,10997991,14405,0,1720067589,13071.223778959997,68.04729575999954,53467.48026576 2024-07-04,04:33:11.000,186,10998025,14525,0,1720067590,13071.277669440002,68.13893444999849,53467.571098320004 2024-07-04,04:33:12.000,186,10998013,14085,0,1720067591,13071.304614679997,68.16008184000384,53467.571098320004 2024-07-04,04:33:13.000,186,10998019,14165,0,1720067592,13071.385450399997,68.13893444999849,53467.640969520005 2024-07-04,04:33:14.000,186,10998024,14085,0,1720067593,13071.351768849992,68.1671309700032,53467.65494376 2024-07-04,04:33:15.000,186,10998001,13845,0,1720067594,13071.385450399997,68.15303271000448,53467.73180208001 2024-07-04,04:33:16.000,186,10998014,14125,0,1720067595,13071.392186709993,68.16008184000384,53467.808660400005 2024-07-04,04:33:17.000,186,10998003,14045,0,1720067596,13071.412395639993,68.10368880000169,53467.85058312001 2024-07-04,04:33:18.000,186,10997990,14125,0,1720067597,13071.446077189998,68.09663967000233,53467.88551872 2024-07-04,04:33:19.000,186,10998059,14165,0,1720067598,13071.493231359993,68.07549228000426,53467.927441440006 2024-07-04,04:33:20.000,186,10997985,14245,0,1720067599,13071.506703979998,68.04729575999954,53467.976351280005 2024-07-04,04:33:21.000,186,10997987,14485,0,1720067600,13071.533649219993,68.04729575999954,53468.01128688 2024-07-04,04:33:22.000,186,10998031,13925,0,1720067601,13071.560594459988,68.02614837000147,53468.01827400001 2024-07-04,04:33:23.000,186,10998022,14245,0,1720067602,13071.533649219993,67.94155881000188,53468.10910656 2024-07-04,04:33:24.000,186,10997987,14125,0,1720067603,13071.526912909998,67.87106751000101,53468.123080800004 2024-07-04,04:33:25.000,186,10997997,14045,0,1720067604,13071.533649219993,67.80057621000014,53468.1580164 2024-07-04,04:33:26.000,186,10998003,14445,0,1720067605,13071.547121839998,67.73008490999928,53468.22090048 2024-07-04,04:33:27.000,186,10998030,14565,0,1720067606,13071.506703979998,67.63844622000033,53468.23487472001 2024-07-04,04:33:28.000,186,10997971,13925,0,1720067607,13071.506703979998,67.53975840000203,53468.27679744 2024-07-04,04:33:29.000,186,10998028,14005,0,1720067608,13071.479758740003,67.47631623000052,53468.36763 2024-07-04,04:33:30.000,186,10998003,14245,0,1720067609,13071.425868259998,67.41287405999901,53468.34666864 2024-07-04,04:33:31.000,186,10998004,14285,0,1720067610,13071.412395639993,67.35648102000414,53468.38859136 2024-07-04,04:33:32.000,186,10997993,14085,0,1720067611,13071.419131950002,67.29303885000263,53468.44448832 2024-07-04,04:33:33.000,186,10997984,14365,0,1720067612,13071.405659329997,67.20844929000305,53468.479423920006 2024-07-04,04:33:34.000,186,10998002,13925,0,1720067613,13071.446077189998,67.14500712000154,53468.46544968 2024-07-04,04:33:35.000,186,10997971,13805,0,1720067614,13071.392186709993,67.08861407999939,53468.52134664001 2024-07-04,04:33:36.000,186,10998011,13885,0,1720067615,13071.398923020002,67.04631930000323,53468.55628224 2024-07-04,04:33:37.000,186,10997997,14245,0,1720067616,13071.358505160002,67.02517190999788,53468.542308 2024-07-04,04:33:38.000,186,10997998,14365,0,1720067617,13071.304614679997,66.98992626000108,53468.59121784001 2024-07-04,04:33:39.000,186,10998046,14045,0,1720067618,13071.230515269992,66.98287713000173,53468.64012768001 2024-07-04,04:33:40.000,186,10998026,13965,0,1720067619,13071.169888479992,66.95468061000429,53468.696024640005 2024-07-04,04:33:41.000,186,10998029,14445,0,1720067620,13071.041898589996,66.95468061000429,53468.70999888 2024-07-04,04:33:42.000,186,10998020,14045,0,1720067621,13070.94759024999,66.92648408999958,53468.73794736001 2024-07-04,04:33:43.000,186,10998024,14485,0,1720067622,13070.88696345999,66.91943496000022,53468.70999888 2024-07-04,04:33:44.000,186,10997994,13765,0,1720067623,13070.82633666999,66.9053367000015,53468.75890872001 2024-07-04,04:33:45.000,186,10998018,14405,0,1720067624,13070.72529201999,66.91943496000022,53468.77288296 2024-07-04,04:33:46.000,186,10997978,14005,0,1720067625,13070.66466522999,66.91238583000086,53468.793844320004 2024-07-04,04:33:47.000,186,10998016,14245,0,1720067626,13070.58382950999,66.91238583000086,53468.80781856001 2024-07-04,04:33:48.000,186,10998024,13605,0,1720067627,13070.489521169999,66.91943496000022,53468.84275416 2024-07-04,04:33:49.000,186,10998028,14005,0,1720067628,13070.395212829993,66.93353321999894,53468.85672840001 2024-07-04,04:33:50.000,186,10998009,13965,0,1720067629,13070.321113419988,66.99697539000044,53468.87070264 2024-07-04,04:33:51.000,186,10998016,14245,0,1720067630,13070.213332459993,67.03222104000452,53468.84974128 2024-07-04,04:33:52.000,186,10997997,14205,0,1720067631,13070.125760429997,67.08861407999939,53468.891664 2024-07-04,04:33:53.000,186,10998008,14405,0,1720067632,13070.065133639997,67.09566320999875,53468.891664 2024-07-04,04:33:54.000,186,10997967,14125,0,1720067633,13069.991034229992,67.18025276999833,53468.84275416 2024-07-04,04:33:55.000,186,10998005,13725,0,1720067634,13069.937143750001,67.2154984200024,53468.92659960001 2024-07-04,04:33:56.000,186,10997958,14165,0,1720067635,13069.849571719991,67.2507440699992,53468.92659960001 2024-07-04,04:33:57.000,186,10998039,14245,0,1720067636,13069.76873599999,67.30008798000199,53468.94756096 2024-07-04,04:33:58.000,186,10997993,14045,0,1720067637,13069.74852706999,67.38467754000158,53468.982496560006 2024-07-04,04:33:59.000,186,10998014,13925,0,1720067638,13069.701372899995,67.47631623000052,53469.01743216 2024-07-04,04:34:00.000,186,10998002,13725,0,1720067639,13069.66769134999,67.50451274999796,53469.04538064 2024-07-04,04:34:01.000,186,10998014,14285,0,1720067640,13069.66769134999,67.53975840000203,53469.080316240004 2024-07-04,04:34:02.000,186,10998027,14165,0,1720067641,13069.62727348999,67.56795491999947,53469.05935488 2024-07-04,04:34:03.000,186,10998018,13925,0,1720067642,13069.660955039995,67.57500404999882,53469.08730336 2024-07-04,04:34:04.000,186,10998042,14245,0,1720067643,13069.640746109995,67.55385666000075,53469.04538064 2024-07-04,04:34:05.000,186,10998030,14045,0,1720067644,13069.701372899995,67.60320057000354,53469.066342 2024-07-04,04:34:06.000,186,10998019,13805,0,1720067645,13069.64748241999,67.60320057000354,53469.080316240004 2024-07-04,04:34:07.000,186,10998053,14565,0,1720067646,13069.681163969995,67.6102497000029,53469.11525184 2024-07-04,04:34:08.000,186,10998024,14125,0,1720067647,13069.64748241999,67.61729883000226,53469.1362132 2024-07-04,04:34:09.000,186,10997971,14005,0,1720067648,13069.62727348999,67.64549534999969,53469.19211016001 2024-07-04,04:34:10.000,186,10997985,14245,0,1720067649,13069.640746109995,67.63139709000097,53469.2060844 2024-07-04,04:34:11.000,186,10997991,14045,0,1720067650,13069.60706455999,67.57500404999882,53469.25499424 2024-07-04,04:34:12.000,186,10997994,13725,0,1720067651,13069.61380087,67.60320057000354,53469.2759556 2024-07-04,04:34:13.000,186,10997914,14645,0,1720067652,13069.60706455999,67.55385666000075,53469.2759556 2024-07-04,04:34:14.000,186,10997972,13885,0,1720067653,13069.68790027999,67.4974636199986,53469.31089120001 2024-07-04,04:34:15.000,186,10997997,14285,0,1720067654,13069.71484552,67.4974636199986,53469.31089120001 2024-07-04,04:34:16.000,186,10997982,13925,0,1720067655,13069.802417549996,67.45516884000244,53469.415698000004 2024-07-04,04:34:17.000,186,10997976,14565,0,1720067656,13069.788944929991,67.3987758000003,53469.33185256 2024-07-04,04:34:18.000,186,10997972,14725,0,1720067657,13069.79568124,67.3635301500035,53469.40172376 2024-07-04,04:34:19.000,186,10997998,13965,0,1720067658,13069.788944929991,67.32123537000007,53469.42268512 2024-07-04,04:34:20.000,186,10997968,14125,0,1720067659,13069.809153859991,67.32828449999943,53469.42967224001 2024-07-04,04:34:21.000,186,10997964,13885,0,1720067660,13069.79568124,67.29303885000263,53469.42268512 2024-07-04,04:34:22.000,186,10997979,14605,0,1720067661,13069.782208619996,67.30008798000199,53469.45762072001 2024-07-04,04:34:23.000,186,10997992,13885,0,1720067662,13069.76873599999,67.27189146000455,53469.49255632 2024-07-04,04:34:24.000,186,10998005,14365,0,1720067663,13069.788944929991,67.23664581000048,53469.49954344 2024-07-04,04:34:25.000,186,10997973,13925,0,1720067664,13069.76873599999,67.15910538000026,53469.590376 2024-07-04,04:34:26.000,186,10997967,14085,0,1720067665,13069.77547231,67.15910538000026,53469.604350240006 2024-07-04,04:34:27.000,186,10997941,14245,0,1720067666,13069.802417549996,67.08861407999939,53469.653260080006 2024-07-04,04:34:28.000,186,10998005,14325,0,1720067667,13069.802417549996,67.07451582000067,53469.66723432 2024-07-04,04:34:29.000,186,10997958,14085,0,1720067668,13069.81589017,67.03927017000387,53469.70915704 2024-07-04,04:34:30.000,186,10997988,14125,0,1720067669,13069.8360991,67.05336843000259,53469.76505400001 2024-07-04,04:34:31.000,186,10997986,14405,0,1720067670,13069.869780649991,67.06041756000195,53469.77902824 2024-07-04,04:34:32.000,186,10997971,14045,0,1720067671,13069.876516960001,67.0040245199998,53469.75806688 2024-07-04,04:34:33.000,186,10998012,14205,0,1720067672,13069.883253269996,67.01107364999916,53469.78601536 2024-07-04,04:34:34.000,186,10997997,14085,0,1720067673,13069.883253269996,66.968778870003,53469.85588656 2024-07-04,04:34:35.000,186,10997948,14045,0,1720067674,13069.923671129996,67.01107364999916,53469.87684792 2024-07-04,04:34:36.000,186,10998034,13965,0,1720067675,13069.950616369992,66.98287713000173,53469.918770640004 2024-07-04,04:34:37.000,186,10997997,14365,0,1720067676,13069.937143750001,66.95468061000429,53469.93274488001 2024-07-04,04:34:38.000,186,10998010,14405,0,1720067677,13069.903462199996,66.92648408999958,53469.939732000006 2024-07-04,04:34:39.000,186,10997997,14565,0,1720067678,13069.943880059996,66.9405823499983,53470.037551680005 2024-07-04,04:34:40.000,186,10997942,13725,0,1720067679,13069.916934820001,66.88418931000342,53469.967680480004 2024-07-04,04:34:41.000,186,10997946,14245,0,1720067680,13069.876516960001,66.85599278999871,53470.03056456001 2024-07-04,04:34:42.000,186,10997967,14485,0,1720067681,13069.856308030001,66.82779627000127,53470.07947440001 2024-07-04,04:34:43.000,186,10998009,13885,0,1720067682,13069.842835409996,66.82074714000191,53470.12139712 2024-07-04,04:34:44.000,186,10997983,14085,0,1720067683,13069.788944929991,66.8066488800032,53470.14934560001 2024-07-04,04:34:45.000,186,10997925,13925,0,1720067684,13069.829362789991,66.78550148999784,53470.19126832 2024-07-04,04:34:46.000,186,10997957,13845,0,1720067685,13069.79568124,66.78550148999784,53470.2192168 2024-07-04,04:34:47.000,186,10997985,14285,0,1720067686,13069.849571719991,66.73615758000233,53470.205242560005 2024-07-04,04:34:48.000,186,10997997,14485,0,1720067687,13069.802417549996,66.72205932000361,53470.28210088 2024-07-04,04:34:49.000,186,10997946,14205,0,1720067688,13069.74852706999,66.7573049700004,53470.31703648001 2024-07-04,04:34:50.000,186,10997961,14005,0,1720067689,13069.741790759996,66.7573049700004,53470.39389480001 2024-07-04,04:34:51.000,186,10998010,14125,0,1720067690,13069.75526338,66.73615758000233,53470.40088192 2024-07-04,04:34:52.000,186,10997967,14165,0,1720067691,13069.71484552,66.74320671000169,53470.4288304 2024-07-04,04:34:53.000,186,10997943,13805,0,1720067692,13069.68790027999,66.77845235999848,53470.421843280004 2024-07-04,04:34:54.000,186,10998023,14205,0,1720067693,13069.68790027999,66.78550148999784,53470.41485616001 2024-07-04,04:34:55.000,186,10997986,13845,0,1720067694,13069.701372899995,66.8066488800032,53470.47774024 2024-07-04,04:34:56.000,186,10998019,14205,0,1720067695,13069.701372899995,66.78550148999784,53470.56158568001 2024-07-04,04:34:57.000,186,10998039,14365,0,1720067696,13069.66769134999,66.81369801000255,53470.57555992 2024-07-04,04:34:58.000,186,10998012,14285,0,1720067697,13069.71484552,66.82779627000127,53470.57555992 2024-07-04,04:34:59.000,186,10997985,14205,0,1720067698,13069.71484552,66.82779627000127,53470.62446976 2024-07-04,04:35:00.000,186,10997990,13885,0,1720067699,13069.73505445,66.79959975000384,53470.72927656001 2024-07-04,04:35:01.000,186,10998026,14085,0,1720067700,13069.721581829996,66.81369801000255,53470.71530232 2024-07-04,04:35:02.000,186,10997992,14245,0,1720067701,13069.72831813999,66.79959975000384,53470.806134880004 2024-07-04,04:35:03.000,186,10998023,14405,0,1720067702,13069.72831813999,66.79959975000384,53470.86203184 2024-07-04,04:35:04.000,186,10997978,13645,0,1720067703,13069.70810920999,66.84189452999999,53470.85504472 2024-07-04,04:35:05.000,186,10998027,14045,0,1720067704,13069.721581829996,66.87714018000406,53470.91792880001 2024-07-04,04:35:06.000,186,10998021,14325,0,1720067705,13069.701372899995,66.89123844000278,53470.945877280006 2024-07-04,04:35:07.000,186,10997988,14245,0,1720067706,13069.69463659,66.9053367000015,53470.945877280006 2024-07-04,04:35:08.000,186,10997996,14085,0,1720067707,13069.69463659,66.88418931000342,53470.994787120006 2024-07-04,04:35:09.000,186,10998064,14125,0,1720067708,13069.701372899995,66.87714018000406,53471.0576712 2024-07-04,04:35:10.000,186,10998002,14085,0,1720067709,13069.66769134999,66.8700910500047,53471.1275424 2024-07-04,04:35:11.000,186,10998001,13925,0,1720067710,13069.64748241999,66.89123844000278,53471.19042648 2024-07-04,04:35:12.000,186,10998001,14405,0,1720067711,13069.6340098,66.8700910500047,53471.21837496 2024-07-04,04:35:13.000,186,10998025,14245,0,1720067712,13069.61380087,66.8700910500047,53471.27427192001 2024-07-04,04:35:14.000,186,10997998,13925,0,1720067713,13069.559910389995,66.82779627000127,53471.30222040001 2024-07-04,04:35:15.000,186,10998009,13845,0,1720067714,13069.53296515,66.84189452999999,53471.32318176001 2024-07-04,04:35:16.000,186,10998051,14205,0,1720067715,13069.479074669995,66.79255062000448,53471.39305296 2024-07-04,04:35:17.000,186,10998004,14085,0,1720067716,13069.438656809994,66.77845235999848,53471.45593704 2024-07-04,04:35:18.000,186,10997954,14205,0,1720067717,13069.418447879994,66.77845235999848,53471.53279536 2024-07-04,04:35:19.000,186,10997983,14365,0,1720067718,13069.398238949994,66.78550148999784,53471.52580824 2024-07-04,04:35:20.000,186,10998024,14085,0,1720067719,13069.40497525999,66.70091192999826,53471.57471808 2024-07-04,04:35:21.000,186,10997996,14005,0,1720067720,13069.418447879994,66.63042063000466,53471.644589280004 2024-07-04,04:35:22.000,186,10997972,14205,0,1720067721,13069.391502639999,66.63042063000466,53471.60965368001 2024-07-04,04:35:23.000,186,10997988,13805,0,1720067722,13069.391502639999,66.63042063000466,53471.70048624 2024-07-04,04:35:24.000,186,10998011,14245,0,1720067723,13069.371293709999,66.61632236999867,53471.6515764 2024-07-04,04:35:25.000,186,10998007,14205,0,1720067724,13069.297194299994,66.5599293300038,53471.75638320001 2024-07-04,04:35:26.000,186,10998008,14205,0,1720067725,13069.250040129999,66.5599293300038,53471.7214476 2024-07-04,04:35:27.000,186,10998025,14045,0,1720067726,13069.216358579994,66.56697846000316,53471.7913188 2024-07-04,04:35:28.000,186,10998013,14045,0,1720067727,13069.175940719993,66.53878193999844,53471.79830592 2024-07-04,04:35:29.000,186,10998025,14205,0,1720067728,13069.128786549998,66.51058542000101,53471.85420288001 2024-07-04,04:35:30.000,186,10998018,14205,0,1720067729,13069.115313929993,66.46124150999822,53471.86119 2024-07-04,04:35:31.000,186,10998020,14285,0,1720067730,13069.068159759998,66.48238890000357,53471.8961256 2024-07-04,04:35:32.000,186,10998032,14205,0,1720067731,13069.007532969998,66.44009412000014,53471.90311272001 2024-07-04,04:35:33.000,186,10998022,14045,0,1720067732,13068.940169870002,66.4471432499995,53471.95900968 2024-07-04,04:35:34.000,186,10998010,13965,0,1720067733,13068.886279389997,66.4471432499995,53471.979971040004 2024-07-04,04:35:35.000,186,10997972,14445,0,1720067734,13068.866070459997,66.4118976000027,53471.97298392001 2024-07-04,04:35:36.000,186,10998007,14045,0,1720067735,13068.798707360002,66.4118976000027,53471.9659968 2024-07-04,04:35:37.000,186,10998021,13805,0,1720067736,13068.731344259992,66.44009412000014,53471.99394528001 2024-07-04,04:35:38.000,186,10997974,14005,0,1720067737,13068.643772229996,66.45419237999886,53471.99394528001 2024-07-04,04:35:39.000,186,10997992,14165,0,1720067738,13068.57640913,66.50353629000165,53472.02189376001 2024-07-04,04:35:40.000,186,10998020,14245,0,1720067739,13068.45515555,66.51763455000037,53472.02189376001 2024-07-04,04:35:41.000,186,10997984,14445,0,1720067740,13068.381056139995,66.58107672000187,53472.049842240005 2024-07-04,04:35:42.000,186,10998007,14085,0,1720067741,13068.27327518,66.61632236999867,53472.08477784 2024-07-04,04:35:43.000,186,10998003,14005,0,1720067742,13068.12507635999,66.63746976000402,53472.098752080004 2024-07-04,04:35:44.000,186,10997969,13925,0,1720067743,13068.010559089998,66.62337149999803,53472.098752080004 2024-07-04,04:35:45.000,186,10997959,14005,0,1720067744,13067.976877539993,66.6938627999989,53472.168623280006 2024-07-04,04:35:46.000,186,10998018,14205,0,1720067745,13067.896041819993,66.72205932000361,53472.147661920004 2024-07-04,04:35:47.000,186,10998037,14165,0,1720067746,13067.882569199988,66.7573049700004,53472.15464904 2024-07-04,04:35:48.000,186,10997991,13965,0,1720067747,13067.794997169993,66.77845235999848,53472.14067480001 2024-07-04,04:35:49.000,186,10997999,14685,0,1720067748,13067.808469789998,66.82779627000127,53472.15464904 2024-07-04,04:35:50.000,186,10998016,14205,0,1720067749,13067.734370379992,66.87714018000406,53472.22452024 2024-07-04,04:35:51.000,186,10998002,14285,0,1720067750,13067.720897760002,66.89828757000214,53472.22452024 2024-07-04,04:35:52.000,186,10997973,13925,0,1720067751,13067.673743589992,66.9053367000015,53472.21054600001 2024-07-04,04:35:53.000,186,10998012,13965,0,1720067752,13067.653534659992,66.91943496000022,53472.25246872 2024-07-04,04:35:54.000,186,10998023,14205,0,1720067753,13067.525544769996,66.88418931000342,53472.25945584001 2024-07-04,04:35:55.000,186,10998032,13925,0,1720067754,13067.491863219992,66.94763147999765,53472.3502884 2024-07-04,04:35:56.000,186,10997956,14565,0,1720067755,13067.431236429991,66.95468061000429,53472.27343008 2024-07-04,04:35:57.000,186,10998007,14205,0,1720067756,13067.390818569991,67.0040245199998,53472.287404320006 2024-07-04,04:35:58.000,186,10997940,13645,0,1720067757,13067.31671916,67.03927017000387,53472.37124976 2024-07-04,04:35:59.000,186,10997998,14165,0,1720067758,13067.202201889995,67.02517190999788,53472.35727552001 2024-07-04,04:36:00.000,186,10998033,14605,0,1720067759,13067.11462986,67.01812277999852,53472.3502884 2024-07-04,04:36:01.000,186,10998024,13845,0,1720067760,13067.01358521,67.02517190999788,53472.39221112 2024-07-04,04:36:02.000,186,10998017,14365,0,1720067761,13066.90580424999,67.01107364999916,53472.385224000005 2024-07-04,04:36:03.000,186,10998024,13845,0,1720067762,13066.811495909998,67.04631930000323,53472.39221112 2024-07-04,04:36:04.000,186,10997997,14485,0,1720067763,13066.730660189998,67.05336843000259,53472.4201596 2024-07-04,04:36:05.000,186,10998019,13845,0,1720067764,13066.696978639993,67.14500712000154,53472.41317248 2024-07-04,04:36:06.000,186,10998025,13885,0,1720067765,13066.616142919993,67.18025276999833,53472.46906944 2024-07-04,04:36:07.000,186,10997924,14205,0,1720067766,13066.555516129993,67.27189146000455,53472.49701792001 2024-07-04,04:36:08.000,186,10997974,13845,0,1720067767,13066.474680409992,67.27894059000391,53472.51099216 2024-07-04,04:36:09.000,186,10998009,14205,0,1720067768,13066.393844689992,67.32123537000007,53472.52496640001 2024-07-04,04:36:10.000,186,10998041,13885,0,1720067769,13066.306272659996,67.38467754000158,53472.53894064 2024-07-04,04:36:11.000,186,10998023,13925,0,1720067770,13066.232173249991,67.43402145000437,53472.54592776001 2024-07-04,04:36:12.000,186,10998034,14405,0,1720067771,13066.09071073999,67.46926710000116,53472.53195352 2024-07-04,04:36:13.000,186,10998015,14685,0,1720067772,13065.962720849995,67.51861101000395,53472.53894064 2024-07-04,04:36:14.000,186,10998022,14165,0,1720067773,13065.78757678999,67.53975840000203,53472.54592776001 2024-07-04,04:36:15.000,186,10998032,14325,0,1720067774,13065.760631549994,67.54680753000139,53472.61579896001 2024-07-04,04:36:16.000,186,10998003,13725,0,1720067775,13065.679795829994,67.60320057000354,53472.57387624001 2024-07-04,04:36:17.000,186,10997975,14125,0,1720067776,13065.605696419989,67.56795491999947,53472.58785048 2024-07-04,04:36:18.000,186,10997993,14165,0,1720067777,13065.511388079998,67.58205317999818,53472.559902 2024-07-04,04:36:19.000,186,10998026,13965,0,1720067778,13065.403607120003,67.60320057000354,53472.53894064 2024-07-04,04:36:20.000,186,10998024,14125,0,1720067779,13065.336244019993,67.6736918700044,53472.53894064 2024-07-04,04:36:21.000,186,10998025,13925,0,1720067780,13065.248671989997,67.68779013000312,53472.559902 2024-07-04,04:36:22.000,186,10997986,13565,0,1720067781,13065.140891030002,67.77942882000207,53472.57387624001 2024-07-04,04:36:23.000,186,10997997,13765,0,1720067782,13065.006164829996,67.83582186000422,53472.52496640001 2024-07-04,04:36:24.000,186,10998008,14285,0,1720067783,13064.905120179996,67.86401838000165,53472.49701792001 2024-07-04,04:36:25.000,186,10998016,14285,0,1720067784,13064.884911249996,67.94155881000188,53472.53195352 2024-07-04,04:36:26.000,186,10998008,14005,0,1720067785,13064.804075529995,67.99795185000403,53472.601824720005 2024-07-04,04:36:27.000,186,10997987,14245,0,1720067786,13064.70976718999,68.07549228000426,53472.504005040006 2024-07-04,04:36:28.000,186,10998000,13965,0,1720067787,13064.61545885,68.13188531999913,53472.53894064 2024-07-04,04:36:29.000,186,10998027,14205,0,1720067788,13064.534623129999,68.19532749000064,53472.52496640001 2024-07-04,04:36:30.000,186,10997948,13645,0,1720067789,13064.447051099989,68.23057314000471,53472.51797928 2024-07-04,04:36:31.000,186,10998002,13845,0,1720067790,13064.346006449989,68.32221183000365,53472.51797928 2024-07-04,04:36:32.000,186,10998025,14405,0,1720067791,13064.244961799988,68.33631009000237,53472.54592776001 2024-07-04,04:36:33.000,186,10998035,13805,0,1720067792,13064.211280249998,68.40680139000324,53472.58785048 2024-07-04,04:36:34.000,186,10998029,14005,0,1720067793,13064.116971909993,68.45614529999875,53472.52496640001 2024-07-04,04:36:35.000,186,10997964,14285,0,1720067794,13064.063081430002,68.48434182000346,53472.53894064 2024-07-04,04:36:36.000,186,10998010,14285,0,1720067795,13063.968773089997,68.54073485999834,53472.51797928 2024-07-04,04:36:37.000,186,10998011,14165,0,1720067796,13063.901409990001,68.6112261599992,53472.54592776001 2024-07-04,04:36:38.000,186,10997948,13885,0,1720067797,13063.847519509996,68.61827528999856,53472.53195352 2024-07-04,04:36:39.000,186,10998001,14045,0,1720067798,13063.827310579996,68.68171746000007,53472.54592776001 2024-07-04,04:36:40.000,186,10998031,13845,0,1720067799,13063.793629029991,68.7240122400035,53472.53894064 2024-07-04,04:36:41.000,186,10997976,14205,0,1720067800,13063.733002239991,68.81565093000245,53472.56688912 2024-07-04,04:36:42.000,186,10997988,14365,0,1720067801,13063.69932069,68.86499483999796,53472.559902 2024-07-04,04:36:43.000,186,10997996,13965,0,1720067802,13063.665639139996,68.93548613999883,53472.51099216 2024-07-04,04:36:44.000,186,10997974,13925,0,1720067803,13063.6386939,68.99892831000034,53472.54592776001 2024-07-04,04:36:45.000,186,10997988,14565,0,1720067804,13063.59827604,69.01302656999906,53472.52496640001 2024-07-04,04:36:46.000,186,10998044,13725,0,1720067805,13063.564594489995,69.05532135000249,53472.56688912 2024-07-04,04:36:47.000,186,10997999,13885,0,1720067806,13063.503967699995,69.09761612999864,53472.53195352 2024-07-04,04:36:48.000,186,10998009,13925,0,1720067807,13063.47702246,69.118763520004,53472.58785048 2024-07-04,04:36:49.000,186,10997968,14285,0,1720067808,13063.38945042999,69.13286178000271,53472.559902 2024-07-04,04:36:50.000,186,10998057,14165,0,1720067809,13063.342296259994,69.18925482000486,53472.53195352 2024-07-04,04:36:51.000,186,10997994,13845,0,1720067810,13063.301878399994,69.2526969899991,53472.601824720005 2024-07-04,04:36:52.000,186,10997972,13965,0,1720067811,13063.241251609994,69.27384438000445,53472.622786080006 2024-07-04,04:36:53.000,186,10997985,13885,0,1720067812,13063.160415889994,69.2808935100038,53472.64374744001 2024-07-04,04:36:54.000,186,10998017,14085,0,1720067813,13063.140206959994,69.25974611999845,53472.60881184 2024-07-04,04:36:55.000,186,10998040,13885,0,1720067814,13063.045898619988,69.3161391600006,53472.64374744001 2024-07-04,04:36:56.000,186,10998002,14285,0,1720067815,13062.971799209998,69.38663046000147,53472.69265728001 2024-07-04,04:36:57.000,186,10998044,14405,0,1720067816,13062.890963489997,69.4148269799989,53472.67868304 2024-07-04,04:36:58.000,186,10998023,14285,0,1720067817,13062.803391460002,69.4641708900017,53472.63676032 2024-07-04,04:36:59.000,186,10998006,14245,0,1720067818,13062.762973600002,69.47122002000106,53472.66470880001 2024-07-04,04:37:00.000,186,10998024,13925,0,1720067819,13062.702346810001,69.47122002000106,53472.671695920006 2024-07-04,04:37:01.000,186,10998027,14245,0,1720067820,13062.567620609996,69.49941653999849,53472.64374744001 2024-07-04,04:37:02.000,186,10998000,14125,0,1720067821,13062.554147989991,69.53466219000256,53472.64374744001 2024-07-04,04:37:03.000,186,10997995,14205,0,1720067822,13062.493521199991,69.56285871,53472.65772168 2024-07-04,04:37:04.000,186,10998022,14005,0,1720067823,13062.39921286,69.59105523000471,53472.63676032 2024-07-04,04:37:05.000,186,10998019,13645,0,1720067824,13062.405949169995,69.70384131000174,53472.67868304 2024-07-04,04:37:06.000,186,10997985,13565,0,1720067825,13062.33184975999,69.80252913000004,53472.671695920006 2024-07-04,04:37:07.000,186,10998032,14045,0,1720067826,13062.304904519995,69.85892217000219,53472.65772168 2024-07-04,04:37:08.000,186,10997975,14245,0,1720067827,13062.23080510999,69.94351173000177,53472.69265728001 2024-07-04,04:37:09.000,186,10998028,14325,0,1720067828,13062.183650939995,70.02810129000136,53472.66470880001 2024-07-04,04:37:10.000,186,10997982,14165,0,1720067829,13062.183650939995,70.10564172000159,53472.70663152 2024-07-04,04:37:11.000,186,10998003,14125,0,1720067830,13062.10955152999,70.19023128000117,53472.70663152 2024-07-04,04:37:12.000,186,10998007,14285,0,1720067831,13062.102815219994,70.2325260600046,53472.720605760005 2024-07-04,04:37:13.000,186,10998018,14045,0,1720067832,13062.042188429994,70.28891909999948,53472.69265728001 2024-07-04,04:37:14.000,186,10998005,13805,0,1720067833,13062.015243189999,70.3312138800029,53472.67868304 2024-07-04,04:37:15.000,186,10997980,14165,0,1720067834,13061.988297949989,70.38055778999842,53472.720605760005 2024-07-04,04:37:16.000,186,10997997,13725,0,1720067835,13061.947880089989,70.41580344000249,53472.68567016 2024-07-04,04:37:17.000,186,10998000,14165,0,1720067836,13061.954616399998,70.48629474000336,53472.69265728001 2024-07-04,04:37:18.000,186,10997953,14205,0,1720067837,13061.927671159989,70.49334387000272,53472.72759288 2024-07-04,04:37:19.000,186,10997977,14245,0,1720067838,13061.927671159989,70.50744213000144,53472.74156712001 2024-07-04,04:37:20.000,186,10998046,14165,0,1720067839,13061.920934849994,70.54268777999823,53472.720605760005 2024-07-04,04:37:21.000,186,10998016,13885,0,1720067840,13061.920934849994,70.58498256000166,53472.77650272 2024-07-04,04:37:22.000,186,10997984,14045,0,1720067841,13061.927671159989,70.6131790799991,53472.77650272 2024-07-04,04:37:23.000,186,10998038,14605,0,1720067842,13061.947880089989,70.63432647000445,53472.74156712001 2024-07-04,04:37:24.000,186,10997985,14165,0,1720067843,13061.974825329999,70.64137560000381,53472.76252848001 2024-07-04,04:37:25.000,186,10998007,13765,0,1720067844,13061.981561639994,70.64137560000381,53472.77650272 2024-07-04,04:37:26.000,186,10998016,14045,0,1720067845,13061.995034259999,70.69776863999869,53472.77650272 2024-07-04,04:37:27.000,186,10997933,14285,0,1720067846,13061.981561639994,70.70481776999804,53472.8044512 2024-07-04,04:37:28.000,186,10998024,14325,0,1720067847,13061.974825329999,70.71891603000404,53472.85336104 2024-07-04,04:37:29.000,186,10997979,13525,0,1720067848,13062.062397359994,70.7259651600034,53472.839386800006 2024-07-04,04:37:30.000,186,10998011,14205,0,1720067849,13062.075869979999,70.73301429000276,53472.82541256 2024-07-04,04:37:31.000,186,10997965,14525,0,1720067850,13062.102815219994,70.74006342000212,53472.86733528 2024-07-04,04:37:32.000,186,10997981,14085,0,1720067851,13062.102815219994,70.78235819999827,53472.86034816001 2024-07-04,04:37:33.000,186,10997952,13925,0,1720067852,13062.10955152999,70.80350559000362,53472.86034816001 2024-07-04,04:37:34.000,186,10998039,13805,0,1720067853,13062.08934259999,70.79645646000426,53472.937206480005 2024-07-04,04:37:35.000,186,10998020,14085,0,1720067854,13062.06913366999,70.86694775999786,53472.95118072001 2024-07-04,04:37:36.000,186,10997985,14445,0,1720067855,13062.028715809989,70.91629167000065,53472.958167840006 2024-07-04,04:37:37.000,186,10997969,14005,0,1720067856,13062.021979499994,70.94448818999808,53472.97912920001 2024-07-04,04:37:38.000,186,10997983,14205,0,1720067857,13062.062397359994,71.00793035999959,53473.03502616 2024-07-04,04:37:39.000,186,10997996,13885,0,1720067858,13062.04892473999,71.0361268800043,53473.04201328 2024-07-04,04:37:40.000,186,10997987,14085,0,1720067859,13062.04892473999,71.09251991999918,53473.04201328 2024-07-04,04:37:41.000,186,10997993,13965,0,1720067860,13062.082606289994,71.09251991999918,53473.055987520005 2024-07-04,04:37:42.000,186,10997980,14405,0,1720067861,13062.13649677,71.16301122000004,53473.02105192 2024-07-04,04:37:43.000,186,10997953,14085,0,1720067862,13062.08934259999,71.21235513000283,53473.06996176 2024-07-04,04:37:44.000,186,10997964,14325,0,1720067863,13062.055661049999,71.25464990999899,53473.03502616 2024-07-04,04:37:45.000,186,10998008,13885,0,1720067864,13062.082606289994,71.33219033999922,53473.104897360005 2024-07-04,04:37:46.000,186,10997962,13885,0,1720067865,13062.042188429994,71.43792729000415,53473.16079432 2024-07-04,04:37:47.000,186,10997962,13925,0,1720067866,13062.021979499994,71.50136945999839,53473.13983296 2024-07-04,04:37:48.000,186,10997995,14565,0,1720067867,13061.961352709994,71.60710641000333,53473.21669128001 2024-07-04,04:37:49.000,186,10998007,14485,0,1720067868,13061.887253299989,71.68464684000355,53473.174768560006 2024-07-04,04:37:50.000,186,10998044,13805,0,1720067869,13061.846835439988,71.7269416199997,53473.16079432 2024-07-04,04:37:51.000,186,10997983,14165,0,1720067870,13061.813153889998,71.81858030999865,53473.19572992001 2024-07-04,04:37:52.000,186,10997983,14245,0,1720067871,13061.739054479993,71.8749733500008,53473.20970416 2024-07-04,04:37:53.000,186,10997985,14245,0,1720067872,13061.671691379997,71.99480856000446,53473.24463976001 2024-07-04,04:37:54.000,186,10998025,13965,0,1720067873,13061.570646729997,72.05825072999869,53473.23066552 2024-07-04,04:37:55.000,186,10997958,13765,0,1720067874,13061.557174109992,72.13579115999892,53473.20271704 2024-07-04,04:37:56.000,186,10997945,14205,0,1720067875,13061.503283630002,72.2203807199985,53473.23765264 2024-07-04,04:37:57.000,186,10997980,14725,0,1720067876,13061.435920529992,72.32611767000344,53473.23765264 2024-07-04,04:37:58.000,186,10997994,14285,0,1720067877,13061.442656840001,72.36136332000024,53473.23066552 2024-07-04,04:37:59.000,186,10997973,14205,0,1720067878,13061.422447910001,72.42480549000175,53473.23765264 2024-07-04,04:38:00.000,186,10997980,14405,0,1720067879,13061.422447910001,72.47414940000453,53473.30752384 2024-07-04,04:38:01.000,186,10998044,14085,0,1720067880,13061.402238980001,72.54464069999813,53473.23765264 2024-07-04,04:38:02.000,186,10997989,13845,0,1720067881,13061.388766359996,72.59398461000092,53473.28656248001 2024-07-04,04:38:03.000,186,10998001,14165,0,1720067882,13061.361821120001,72.67152504000114,53473.321498080004 2024-07-04,04:38:04.000,186,10998029,13885,0,1720067883,13061.328139569996,72.74201634000201,53473.19572992001 2024-07-04,04:38:05.000,186,10998007,14205,0,1720067884,13061.328139569996,72.84775328999967,53473.24463976001 2024-07-04,04:38:06.000,186,10998011,14045,0,1720067885,13061.314666949991,72.90414633000182,53473.30053672 2024-07-04,04:38:07.000,186,10997973,13925,0,1720067886,13061.294458019991,72.95349024000461,53473.272588240005 2024-07-04,04:38:08.000,186,10997972,14125,0,1720067887,13061.247303849996,72.97463763000269,53473.25162688 2024-07-04,04:38:09.000,186,10998014,14165,0,1720067888,13061.2809854,73.04512893000356,53473.30752384 2024-07-04,04:38:10.000,186,10997975,14205,0,1720067889,13061.328139569996,73.11562023000442,53473.28656248001 2024-07-04,04:38:11.000,186,10997993,14045,0,1720067890,13061.361821120001,73.18611152999802,53473.28656248001 2024-07-04,04:38:12.000,186,10997999,14165,0,1720067891,13061.361821120001,73.21430805000273,53473.24463976001 2024-07-04,04:38:13.000,186,10997983,13565,0,1720067892,13061.368557429996,73.32004500000039,53473.33547232001 2024-07-04,04:38:14.000,186,10997979,14525,0,1720067893,13061.348348499996,73.32004500000039,53473.272588240005 2024-07-04,04:38:15.000,186,10997978,14325,0,1720067894,13061.368557429996,73.40463455999998,53473.3284852 2024-07-04,04:38:16.000,186,10997986,13845,0,1720067895,13061.34161219,73.45397847000277,53473.28656248001 2024-07-04,04:38:17.000,186,10997991,14085,0,1720067896,13061.382030050001,73.51037151000492,53473.34944656 2024-07-04,04:38:18.000,186,10997993,13925,0,1720067897,13061.368557429996,73.60201020000386,53473.30053672 2024-07-04,04:38:19.000,186,10998024,14085,0,1720067898,13061.334875879991,73.63725585000066,53473.28656248001 2024-07-04,04:38:20.000,186,10998014,14085,0,1720067899,13061.334875879991,73.70069802000216,53473.34944656 2024-07-04,04:38:21.000,186,10998016,13925,0,1720067900,13061.314666949991,73.75004192999768,53473.342459440006 2024-07-04,04:38:22.000,186,10998004,14005,0,1720067901,13061.30119433,73.79233671000111,53473.33547232001 2024-07-04,04:38:23.000,186,10998056,14325,0,1720067902,13061.355084809991,73.8275823599979,53473.391369280005 2024-07-04,04:38:24.000,186,10998022,13765,0,1720067903,13061.32140326,73.8416806200039,53473.27957536 2024-07-04,04:38:25.000,186,10998031,14285,0,1720067904,13061.382030050001,73.84872975000326,53473.33547232001 2024-07-04,04:38:26.000,186,10998014,14285,0,1720067905,13061.382030050001,73.89102452999941,53473.321498080004 2024-07-04,04:38:27.000,186,10997984,13965,0,1720067906,13061.402238980001,73.92627018000348,53473.342459440006 2024-07-04,04:38:28.000,186,10997984,14325,0,1720067907,13061.382030050001,73.9403684400022,53473.321498080004 2024-07-04,04:38:29.000,186,10997997,13925,0,1720067908,13061.395502669991,74.00381061000371,53473.36342080001 2024-07-04,04:38:30.000,186,10997991,14205,0,1720067909,13061.408975289996,74.01085974000307,53473.34944656 2024-07-04,04:38:31.000,186,10998013,14085,0,1720067910,13061.435920529992,74.05315451999923,53473.36342080001 2024-07-04,04:38:32.000,186,10998016,14165,0,1720067911,13061.442656840001,74.08135104000394,53473.40534352 2024-07-04,04:38:33.000,186,10998041,13965,0,1720067912,13061.429184219996,74.13069494999945,53473.37739504 2024-07-04,04:38:34.000,186,10997970,13925,0,1720067913,13061.435920529992,74.10249843000202,53473.35643368 2024-07-04,04:38:35.000,186,10998005,14085,0,1720067914,13061.469602079997,74.11659669000073,53473.342459440006 2024-07-04,04:38:36.000,186,10998035,13765,0,1720067915,13061.496547319992,74.11659669000073,53473.3284852 2024-07-04,04:38:37.000,186,10998000,14165,0,1720067916,13061.489811009997,74.14479320999817,53473.34944656 2024-07-04,04:38:38.000,186,10997989,14405,0,1720067917,13061.523492560002,74.1518423400048,53473.35643368 2024-07-04,04:38:39.000,186,10998002,14205,0,1720067918,13061.476338389992,74.18003886000224,53473.36342080001 2024-07-04,04:38:40.000,186,10998037,14405,0,1720067919,13061.476338389992,74.20823537999968,53473.33547232001 2024-07-04,04:38:41.000,186,10998041,13765,0,1720067920,13061.483074700001,74.22938276999776,53473.37739504 2024-07-04,04:38:42.000,186,10998077,14325,0,1720067921,13061.483074700001,74.2857758099999,53473.38438216001 2024-07-04,04:38:43.000,186,10998018,14325,0,1720067922,13061.456129459992,74.2857758099999,53473.391369280005 2024-07-04,04:38:44.000,186,10998013,13965,0,1720067923,13061.429184219996,74.32102146000398,53473.36342080001 2024-07-04,04:38:45.000,186,10998028,14205,0,1720067924,13061.442656840001,74.35626711000077,53473.35643368 2024-07-04,04:38:46.000,186,10998041,13925,0,1720067925,13061.402238980001,74.32807059000334,53473.33547232001 2024-07-04,04:38:47.000,186,10998007,13845,0,1720067926,13061.382030050001,74.4690531899978,53473.31451096001 2024-07-04,04:38:48.000,186,10998014,14045,0,1720067927,13061.361821120001,74.45495492999908,53473.3284852 2024-07-04,04:38:49.000,186,10997985,14245,0,1720067928,13061.368557429996,74.46200405999843,53473.30752384 2024-07-04,04:38:50.000,186,10997982,13765,0,1720067929,13061.361821120001,74.44790579999972,53473.36342080001 2024-07-04,04:38:51.000,186,10997985,14525,0,1720067930,13061.348348499996,74.44790579999972,53473.30752384 2024-07-04,04:38:52.000,186,10997964,13525,0,1720067931,13061.355084809991,74.44085667000036,53473.31451096001 2024-07-04,04:38:53.000,186,10998062,13885,0,1720067932,13061.314666949991,74.41266015000292,53473.26560112001 2024-07-04,04:38:54.000,186,10997991,14125,0,1720067933,13061.334875879991,74.37741449999885,53473.26560112001 2024-07-04,04:38:55.000,186,10998011,14285,0,1720067934,13061.395502669991,74.41970928000228,53473.27957536 2024-07-04,04:38:56.000,186,10997999,14325,0,1720067935,13061.402238980001,74.39151276000484,53473.30053672 2024-07-04,04:38:57.000,186,10998026,14445,0,1720067936,13061.422447910001,74.41266015000292,53473.258614 2024-07-04,04:38:58.000,186,10997977,13725,0,1720067937,13061.456129459992,74.44790579999972,53473.30053672 2024-07-04,04:38:59.000,186,10997980,13765,0,1720067938,13061.402238980001,74.41970928000228,53473.23066552 2024-07-04,04:39:00.000,186,10997948,14165,0,1720067939,13061.408975289996,74.42675841000164,53473.20271704 2024-07-04,04:39:01.000,186,10998031,14245,0,1720067940,13061.456129459992,74.433807540001,53473.223678400005 2024-07-04,04:39:02.000,186,10998025,14245,0,1720067941,13061.435920529992,74.42675841000164,53473.21669128001 2024-07-04,04:39:03.000,186,10997948,14205,0,1720067942,13061.469602079997,74.3985618900042,53473.21669128001 2024-07-04,04:39:04.000,186,10997986,13925,0,1720067943,13061.442656840001,74.38446362999821,53473.174768560006 2024-07-04,04:39:05.000,186,10998025,14285,0,1720067944,13061.415711599991,74.37036536999949,53473.1887428 2024-07-04,04:39:06.000,186,10998001,13965,0,1720067945,13061.429184219996,74.3351197200027,53473.16778144001 2024-07-04,04:39:07.000,186,10998029,14165,0,1720067946,13061.435920529992,74.32102146000398,53473.13284584 2024-07-04,04:39:08.000,186,10998033,14285,0,1720067947,13061.469602079997,74.34216885000205,53473.18175568 2024-07-04,04:39:09.000,186,10997981,14005,0,1720067948,13061.442656840001,74.34216885000205,53473.1887428 2024-07-04,04:39:10.000,186,10998015,13565,0,1720067949,13061.456129459992,74.3351197200027,53473.21669128001 2024-07-04,04:39:11.000,186,10997969,14085,0,1720067950,13061.456129459992,74.32102146000398,53473.20271704 2024-07-04,04:39:12.000,186,10998001,14045,0,1720067951,13061.476338389992,74.32102146000398,53473.20271704 2024-07-04,04:39:13.000,186,10998023,14045,0,1720067952,13061.496547319992,74.34921798000141,53473.21669128001 2024-07-04,04:39:14.000,186,10997994,14165,0,1720067953,13061.469602079997,74.35626711000077,53473.174768560006 2024-07-04,04:39:15.000,186,10998030,14365,0,1720067954,13061.476338389992,74.3985618900042,53473.1887428 2024-07-04,04:39:16.000,186,10998042,14445,0,1720067955,13061.489811009997,74.3985618900042,53473.21669128001 2024-07-04,04:39:17.000,186,10997985,14205,0,1720067956,13061.456129459992,74.42675841000164,53473.174768560006 2024-07-04,04:39:18.000,186,10998027,14285,0,1720067957,13061.483074700001,74.433807540001,53473.16079432 2024-07-04,04:39:19.000,186,10998000,14285,0,1720067958,13061.496547319992,74.48315145000379,53473.18175568 2024-07-04,04:39:20.000,186,10998055,14365,0,1720067959,13061.456129459992,74.47610232000443,53473.153807200004 2024-07-04,04:39:21.000,186,10997964,14045,0,1720067960,13061.462865770001,74.46200405999843,53473.16778144001 2024-07-04,04:39:22.000,186,10998023,14485,0,1720067961,13061.462865770001,74.53954448999866,53473.13983296 2024-07-04,04:39:23.000,186,10998008,14085,0,1720067962,13061.476338389992,74.58888840000145,53473.153807200004 2024-07-04,04:39:24.000,186,10998045,14285,0,1720067963,13061.496547319992,74.65233057000296,53473.13284584 2024-07-04,04:39:25.000,186,10997989,14285,0,1720067964,13061.469602079997,74.71577274000447,53473.174768560006 2024-07-04,04:39:26.000,186,10997984,14285,0,1720067965,13061.462865770001,74.72282187000383,53473.11887160001 2024-07-04,04:39:27.000,186,10998013,13925,0,1720067966,13061.415711599991,74.7933131700047,53473.12585872001 2024-07-04,04:39:28.000,186,10997998,14085,0,1720067967,13061.435920529992,74.81446056000277,53473.14682008001 2024-07-04,04:39:29.000,186,10997995,14285,0,1720067968,13061.415711599991,74.87790273000428,53473.104897360005 2024-07-04,04:39:30.000,186,10998002,14405,0,1720067969,13061.408975289996,74.91314838000108,53473.12585872001 2024-07-04,04:39:31.000,186,10998028,13965,0,1720067970,13061.449393149996,74.9272466399998,53473.09092312 2024-07-04,04:39:32.000,186,10998014,13805,0,1720067971,13061.489811009997,74.96249229000387,53473.12585872001 2024-07-04,04:39:33.000,186,10998043,14125,0,1720067972,13061.469602079997,75.01183619999938,53473.13284584 2024-07-04,04:39:34.000,186,10998062,14085,0,1720067973,13061.462865770001,75.03298359000473,53473.153807200004 2024-07-04,04:39:35.000,186,10998010,13845,0,1720067974,13061.523492560002,75.08232750000025,53473.09092312 2024-07-04,04:39:36.000,186,10998009,14045,0,1720067975,13061.550437799997,75.10347488999832,53473.083936 2024-07-04,04:39:37.000,186,10998004,13885,0,1720067976,13061.590855659997,75.17396618999919,53473.09092312 2024-07-04,04:39:38.000,186,10998012,13725,0,1720067977,13061.651482449997,75.2374083600007,53473.13983296 2024-07-04,04:39:39.000,186,10997999,14245,0,1720067978,13061.658218759992,75.26560487999814,53473.14682008001 2024-07-04,04:39:40.000,186,10997977,14045,0,1720067979,13061.718845549993,75.27970314000413,53473.11887160001 2024-07-04,04:39:41.000,186,10998056,14045,0,1720067980,13061.752527099998,75.30789966000157,53473.11188448 2024-07-04,04:39:42.000,186,10998042,14325,0,1720067981,13061.840099129993,75.34314530999836,53473.11887160001 2024-07-04,04:39:43.000,186,10997993,13725,0,1720067982,13061.893989609998,75.42068573999859,53473.11887160001 2024-07-04,04:39:44.000,186,10997994,14085,0,1720067983,13061.961352709994,75.39248922000115,53473.153807200004 2024-07-04,04:39:45.000,186,10998032,14445,0,1720067984,13061.988297949989,75.47707878000074,53473.23066552 2024-07-04,04:39:46.000,186,10998000,14045,0,1720067985,13062.055661049999,75.53347182000289,53473.174768560006 2024-07-04,04:39:47.000,186,10997971,14165,0,1720067986,13062.11628784,75.62511051000183,53473.20970416 2024-07-04,04:39:48.000,186,10998029,14205,0,1720067987,13062.17017831999,75.67445442000462,53473.1887428 2024-07-04,04:39:49.000,186,10997989,14045,0,1720067988,13062.183650939995,75.75904398000421,53473.23765264 2024-07-04,04:39:50.000,186,10998035,14045,0,1720067989,13062.21059617999,75.82248614999844,53473.25162688 2024-07-04,04:39:51.000,186,10998019,14245,0,1720067990,13062.27795928,75.87887919000059,53473.23765264 2024-07-04,04:39:52.000,186,10998021,13965,0,1720067991,13062.33858607,75.91412484000466,53473.258614 2024-07-04,04:39:53.000,186,10998016,14125,0,1720067992,13062.37226761999,75.95641962000082,53473.26560112001 2024-07-04,04:39:54.000,186,10998010,13565,0,1720067993,13062.426158099996,75.96346875000017,53473.29354960001 2024-07-04,04:39:55.000,186,10998008,14125,0,1720067994,13062.47331226999,75.9775670099989,53473.25162688 2024-07-04,04:39:56.000,186,10998024,14085,0,1720067995,13062.5608843,76.01986179000232,53473.30053672 2024-07-04,04:39:57.000,186,10998042,13965,0,1720067996,13062.648456329996,76.04805830999976,53473.34944656 2024-07-04,04:39:58.000,186,10998031,14285,0,1720067997,13062.675401569992,76.11150048000127,53473.391369280005 2024-07-04,04:39:59.000,186,10998012,14205,0,1720067998,13062.749500979997,76.19609004000085,53473.43329200001 2024-07-04,04:40:00.000,186,10998028,13565,0,1720067999,13062.816864079992,76.26658134000172,53473.41233064001 2024-07-04,04:40:01.000,186,10998058,14005,0,1720068000,13062.890963489997,76.28067960000044,53473.4682276 2024-07-04,04:40:02.000,186,10998020,14205,0,1720068001,13063.005480759988,76.34412177000195,53473.51713744 2024-07-04,04:40:03.000,186,10998004,14085,0,1720068002,13062.998744449993,76.3864165499981,53473.51713744 2024-07-04,04:40:04.000,186,10998009,13845,0,1720068003,13063.072843859998,76.39346568000474,53473.52412456 2024-07-04,04:40:05.000,186,10998032,14165,0,1720068004,13063.153679579998,76.44280959000025,53473.61495712 2024-07-04,04:40:06.000,186,10998038,13925,0,1720068005,13063.234515299999,76.45690784999897,53473.59399576 2024-07-04,04:40:07.000,186,10998036,14285,0,1720068006,13063.315351019999,76.47805524000432,53473.66386696 2024-07-04,04:40:08.000,186,10998078,14085,0,1720068007,13063.38945042999,76.52035002000048,53473.67085408001 2024-07-04,04:40:09.000,186,10997995,14205,0,1720068008,13063.423131979995,76.54854653999791,53473.7127768 2024-07-04,04:40:10.000,186,10998000,14365,0,1720068009,13063.47028614999,76.55559567000455,53473.70578968 2024-07-04,04:40:11.000,186,10998071,14005,0,1720068010,13063.564594489995,76.61903783999878,53473.775660880005 2024-07-04,04:40:12.000,186,10998033,14045,0,1720068011,13063.63195758999,76.66838175000157,53473.81059648 2024-07-04,04:40:13.000,186,10997966,14205,0,1720068012,13063.706056999996,76.73182392000308,53473.845532080006 2024-07-04,04:40:14.000,186,10998015,14085,0,1720068013,13063.800365340001,76.75297131000116,53473.83155784 2024-07-04,04:40:15.000,186,10998020,14445,0,1720068014,13063.867728439996,76.85165912999946,53473.943351760005 2024-07-04,04:40:16.000,186,10998032,13925,0,1720068015,13063.914882609992,76.90100304000225,53473.88745480001 2024-07-04,04:40:17.000,186,10997975,14325,0,1720068016,13063.975509399992,76.97149434000312,53473.90841616 2024-07-04,04:40:18.000,186,10998055,14325,0,1720068017,13063.995718329992,77.02788737999799,53473.95732600001 2024-07-04,04:40:19.000,186,10998007,14205,0,1720068018,13064.049608809997,77.07018216000142,53473.99924872 2024-07-04,04:40:20.000,186,10998019,14085,0,1720068019,13064.110235599997,77.12657520000357,53473.99924872 2024-07-04,04:40:21.000,186,10997996,14165,0,1720068020,13064.170862389998,77.2041156300038,53474.11802976 2024-07-04,04:40:22.000,186,10998040,13965,0,1720068021,13064.184335010003,77.26050866999867,53474.10405552001 2024-07-04,04:40:23.000,186,10998054,14045,0,1720068022,13064.298852279993,77.35214736000489,53474.18790096 2024-07-04,04:40:24.000,186,10997979,14005,0,1720068023,13064.346006449989,77.40854039999977,53474.20886232 2024-07-04,04:40:25.000,186,10998020,14005,0,1720068024,13064.399896929994,77.4508351800032,53474.24379792 2024-07-04,04:40:26.000,186,10997989,13965,0,1720068025,13064.473996339999,77.55657213000086,53474.278733520005 2024-07-04,04:40:27.000,186,10997985,13565,0,1720068026,13064.541359439994,77.63411256000109,53474.29969488001 2024-07-04,04:40:28.000,186,10998006,13925,0,1720068027,13064.662613019995,77.70460386000195,53474.35559184 2024-07-04,04:40:29.000,186,10998011,14165,0,1720068028,13064.723239809995,77.77509516000282,53474.39052744001 2024-07-04,04:40:30.000,186,10998002,14165,0,1720068029,13064.79060290999,77.88788123999984,53474.45341152 2024-07-04,04:40:31.000,186,10998055,14125,0,1720068030,13064.824284459995,78.00066732000414,53474.50232136 2024-07-04,04:40:32.000,186,10998050,14245,0,1720068031,13064.905120179996,78.09230601000309,53474.516295600006 2024-07-04,04:40:33.000,186,10998064,13925,0,1720068032,13064.972483279991,78.24033774000418,53474.5512312 2024-07-04,04:40:34.000,186,10997979,13845,0,1720068033,13065.066791619996,78.34607469000184,53474.565205440005 2024-07-04,04:40:35.000,186,10998028,13765,0,1720068034,13065.134154719992,78.41656599000271,53474.57219256 2024-07-04,04:40:36.000,186,10998001,14005,0,1720068035,13065.167836269997,78.48705729000358,53474.62808952001 2024-07-04,04:40:37.000,186,10998069,14045,0,1720068036,13065.255408299992,78.52935206999973,53474.71193496 2024-07-04,04:40:38.000,186,10998001,13645,0,1720068037,13065.309298779997,78.55754859000444,53474.69796072 2024-07-04,04:40:39.000,186,10997995,13645,0,1720068038,13065.390134499998,78.66328554000211,53474.74687056 2024-07-04,04:40:40.000,186,10998006,14005,0,1720068039,13065.444024979988,78.6985311899989,53474.781806160005 2024-07-04,04:40:41.000,186,10998058,14165,0,1720068040,13065.551805939998,78.76197336000041,53474.80276752001 2024-07-04,04:40:42.000,186,10998039,14085,0,1720068041,13065.585487489989,78.77607161999913,53474.900587200005 2024-07-04,04:40:43.000,186,10998022,14205,0,1720068042,13065.740422619994,78.82541553000192,53474.9355228 2024-07-04,04:40:44.000,186,10997993,14045,0,1720068043,13065.83473096,78.86066117999871,53474.97744552 2024-07-04,04:40:45.000,186,10997990,14005,0,1720068044,13065.92903929999,78.88180857000407,53475.03334248 2024-07-04,04:40:46.000,186,10997975,14205,0,1720068045,13066.003138709995,78.97344726000301,53475.11020080001 2024-07-04,04:40:47.000,186,10997981,14165,0,1720068046,13066.11765598,79.02984029999789,53475.117187920005 2024-07-04,04:40:48.000,186,10997989,13845,0,1720068047,13066.205228009996,79.12852812000347,53475.18007200001 2024-07-04,04:40:49.000,186,10998037,14365,0,1720068048,13066.313008969992,79.17082289999962,53475.20802048001 2024-07-04,04:40:50.000,186,10998017,13925,0,1720068049,13066.373635759992,79.26951071999792,53475.235968960005 2024-07-04,04:40:51.000,186,10998003,13845,0,1720068050,13066.407317309997,79.31885463000071,53475.27090456 2024-07-04,04:40:52.000,186,10997994,13965,0,1720068051,13066.481416720002,79.38934593000158,53475.30584016001 2024-07-04,04:40:53.000,186,10998093,13965,0,1720068052,13066.542043510002,79.41754244999902,53475.36173712 2024-07-04,04:40:54.000,186,10997957,14045,0,1720068053,13066.575725059993,79.44573897000373,53475.3896856 2024-07-04,04:40:55.000,186,10998037,14045,0,1720068054,13066.676769709993,79.46688636000181,53475.46654392001 2024-07-04,04:40:56.000,186,10998031,13725,0,1720068055,13066.750869119998,79.5021320099986,53475.522440880006 2024-07-04,04:40:57.000,186,10998015,14445,0,1720068056,13066.824968529989,79.49508287999925,53475.56436360001 2024-07-04,04:40:58.000,186,10997982,13645,0,1720068057,13066.885595319989,79.53032853000332,53475.620260560005 2024-07-04,04:40:59.000,186,10998022,14085,0,1720068058,13066.959694729994,79.53737766000268,53475.63423480001 2024-07-04,04:41:00.000,186,10997998,14085,0,1720068059,13067.04726675999,79.5514759200014,53475.69711888 2024-07-04,04:41:01.000,186,10998038,13765,0,1720068060,13067.12810247999,79.52327940000396,53475.72506736 2024-07-04,04:41:02.000,186,10998037,13885,0,1720068061,13067.242619749995,79.56557418000011,53475.7739772 2024-07-04,04:41:03.000,186,10997959,13805,0,1720068062,13067.29651023,79.5514759200014,53475.82288704 2024-07-04,04:41:04.000,186,10998023,13805,0,1720068063,13067.343664399996,79.57967243999883,53475.80891280001 2024-07-04,04:41:05.000,186,10997998,13845,0,1720068064,13067.411027499991,79.62901635000162,53475.857822640006 2024-07-04,04:41:06.000,186,10998011,13925,0,1720068065,13067.498599530001,79.65721286999906,53475.9137196 2024-07-04,04:41:07.000,186,10997977,13805,0,1720068066,13067.539017390001,79.68540939000377,53475.94166808 2024-07-04,04:41:08.000,186,10997979,14285,0,1720068067,13067.592907869992,79.67836026000441,53475.9137196 2024-07-04,04:41:09.000,186,10997940,13925,0,1720068068,13067.599644180002,79.6501637399997,53475.96262944 2024-07-04,04:41:10.000,186,10997988,14045,0,1720068069,13067.653534659992,79.64311461000034,53476.053462 2024-07-04,04:41:11.000,186,10997990,14485,0,1720068070,13067.714161449992,79.65721286999906,53476.01852640001 2024-07-04,04:41:12.000,186,10997966,14325,0,1720068071,13067.788260859998,79.67836026000441,53476.053462 2024-07-04,04:41:13.000,186,10997988,13925,0,1720068072,13067.869096579998,79.63606548000098,53476.10237184 2024-07-04,04:41:14.000,186,10998004,14005,0,1720068073,13067.855623959993,79.63606548000098,53476.074423360005 2024-07-04,04:41:15.000,186,10997991,14205,0,1720068074,13068.003822779989,79.64311461000034,53476.14429456001 2024-07-04,04:41:16.000,186,10998012,14285,0,1720068075,13068.037504329994,79.63606548000098,53476.193204400006 2024-07-04,04:41:17.000,186,10997970,14125,0,1720068076,13068.071185879999,79.64311461000034,53476.193204400006 2024-07-04,04:41:18.000,186,10998006,14405,0,1720068077,13068.098131119994,79.6149180900029,53476.23512712001 2024-07-04,04:41:19.000,186,10997967,13485,0,1720068078,13068.16549421999,79.58672156999819,53476.193204400006 2024-07-04,04:41:20.000,186,10998011,13965,0,1720068079,13068.23285732,79.54442679000203,53476.242114240005 2024-07-04,04:41:21.000,186,10997982,14045,0,1720068080,13068.24632993999,79.54442679000203,53476.27006272 2024-07-04,04:41:22.000,186,10997968,13885,0,1720068081,13068.320429349995,79.5021320099986,53476.31198544001 2024-07-04,04:41:23.000,186,10998015,14085,0,1720068082,13068.381056139995,79.50918113999796,53476.38185664001 2024-07-04,04:41:24.000,186,10998030,14205,0,1720068083,13068.44841923999,79.46688636000181,53476.35390816001 2024-07-04,04:41:25.000,186,10997978,13845,0,1720068084,13068.49557341,79.45278810000309,53476.38185664001 2024-07-04,04:41:26.000,186,10998008,14165,0,1720068085,13068.57640913,79.43868984000437,53476.38884376 2024-07-04,04:41:27.000,186,10997980,13685,0,1720068086,13068.684190089996,79.42459157999838,53476.43076648001 2024-07-04,04:41:28.000,186,10998018,14365,0,1720068087,13068.731344259992,79.41049331999966,53476.38884376 2024-07-04,04:41:29.000,186,10997953,14405,0,1720068088,13068.798707360002,79.38229680000222,53476.458714960005 2024-07-04,04:41:30.000,186,10998014,13685,0,1720068089,13068.852597839992,79.34000201999879,53476.51461192 2024-07-04,04:41:31.000,186,10998003,13925,0,1720068090,13068.940169870002,79.35410028000479,53476.52159904001 2024-07-04,04:41:32.000,186,10997993,14285,0,1720068091,13068.940169870002,79.31885463000071,53476.56352176 2024-07-04,04:41:33.000,186,10998034,14485,0,1720068092,13069.000796660002,79.34000201999879,53476.577496000005 2024-07-04,04:41:34.000,186,10998012,14125,0,1720068093,13069.007532969998,79.27655985000456,53476.59147024 2024-07-04,04:41:35.000,186,10998009,13845,0,1720068094,13069.054687139993,79.28360898000392,53476.61941872001 2024-07-04,04:41:36.000,186,10998000,13685,0,1720068095,13069.115313929993,79.26246158999857,53476.626405840005 2024-07-04,04:41:37.000,186,10997994,14365,0,1720068096,13069.162468099988,79.23426507000113,53476.61941872001 2024-07-04,04:41:38.000,186,10997999,13965,0,1720068097,13069.155731789993,79.26951071999792,53476.63339296 2024-07-04,04:41:39.000,186,10997952,14125,0,1720068098,13069.216358579994,79.22721594000177,53476.65435432 2024-07-04,04:41:40.000,186,10998008,14445,0,1720068099,13069.243303819989,79.20606855000369,53476.66832856001 2024-07-04,04:41:41.000,186,10998015,13885,0,1720068100,13069.256776439994,79.23426507000113,53476.6124316 2024-07-04,04:41:42.000,186,10998012,14125,0,1720068101,13069.243303819989,79.24131420000049,53476.640380079996 2024-07-04,04:41:43.000,186,10998027,14365,0,1720068102,13069.256776439994,79.22016681000241,53476.640380079996 2024-07-04,04:41:44.000,186,10997978,14125,0,1720068103,13069.250040129999,79.19901942000433,53476.640380079996 2024-07-04,04:41:45.000,186,10998006,14205,0,1720068104,13069.236567509994,79.16377377000026,53476.68928992001 2024-07-04,04:41:46.000,186,10997978,13965,0,1720068105,13069.250040129999,79.10033159999875,53476.64736720001 2024-07-04,04:41:47.000,186,10997968,14365,0,1720068106,13069.283721679989,79.12852812000347,53476.66832856001 2024-07-04,04:41:48.000,186,10998034,14325,0,1720068107,13069.270249059999,79.08623334000004,53476.70326416 2024-07-04,04:41:49.000,186,10997992,14325,0,1720068108,13069.263512749989,79.08623334000004,53476.66832856001 2024-07-04,04:41:50.000,186,10997969,14445,0,1720068109,13069.270249059999,79.02984029999789,53476.65435432 2024-07-04,04:41:51.000,186,10998016,13845,0,1720068110,13069.256776439994,79.00164378000045,53476.6823028 2024-07-04,04:41:52.000,186,10998002,14165,0,1720068111,13069.263512749989,78.91705422000086,53476.68928992001 2024-07-04,04:41:53.000,186,10998019,13925,0,1720068112,13069.297194299994,78.91705422000086,53476.68928992001 2024-07-04,04:41:54.000,186,10998015,14405,0,1720068113,13069.297194299994,78.86066117999871,53476.64736720001 2024-07-04,04:41:55.000,186,10998037,14085,0,1720068114,13069.38476632999,78.81836640000256,53476.66134144 2024-07-04,04:41:56.000,186,10998018,14405,0,1720068115,13069.391502639999,78.79721901000448,53476.73121264 2024-07-04,04:41:57.000,186,10998000,14325,0,1720068116,13069.38476632999,78.76197336000041,53476.696277040006 2024-07-04,04:41:58.000,186,10998000,13885,0,1720068117,13069.371293709999,78.70558031999826,53476.68928992001 2024-07-04,04:41:59.000,186,10998014,13965,0,1720068118,13069.418447879994,78.66328554000211,53476.66832856001 2024-07-04,04:42:00.000,186,10998038,14445,0,1720068119,13069.438656809994,78.61394162999932,53476.6823028 2024-07-04,04:42:01.000,186,10997996,14245,0,1720068120,13069.4319205,78.51525381000101,53476.696277040006 2024-07-04,04:42:02.000,186,10998008,14165,0,1720068121,13069.458865739995,78.46590989999822,53476.66134144 2024-07-04,04:42:03.000,186,10998027,14125,0,1720068122,13069.499283599995,78.40951686000335,53476.66134144 2024-07-04,04:42:04.000,186,10997997,14125,0,1720068123,13069.46560204999,78.36722207999992,53476.626405840005 2024-07-04,04:42:05.000,186,10998008,14045,0,1720068124,13069.50601990999,78.30377990999841,53476.66134144 2024-07-04,04:42:06.000,186,10997983,14085,0,1720068125,13069.53296515,78.22623947999818,53476.64736720001 2024-07-04,04:42:07.000,186,10997975,14405,0,1720068126,13069.53296515,78.22623947999818,53476.626405840005 2024-07-04,04:42:08.000,186,10997964,14125,0,1720068127,13069.52622883999,78.17689557000267,53476.66134144 2024-07-04,04:42:09.000,186,10997979,14165,0,1720068128,13069.57338301,78.11345340000116,53476.6124316 2024-07-04,04:42:10.000,186,10997957,13845,0,1720068129,13069.58685562999,78.06410948999837,53476.65435432 2024-07-04,04:42:11.000,186,10997981,14205,0,1720068130,13069.62727348999,78.01476558000286,53476.64736720001 2024-07-04,04:42:12.000,186,10998015,14165,0,1720068131,13069.61380087,77.96542167000007,53476.6124316 2024-07-04,04:42:13.000,186,10997984,14285,0,1720068132,13069.67442766,77.91607776000455,53476.63339296 2024-07-04,04:42:14.000,186,10998024,14285,0,1720068133,13069.681163969995,77.83853733000433,53476.577496000005 2024-07-04,04:42:15.000,186,10997996,14005,0,1720068134,13069.721581829996,77.81738993999898,53476.577496000005 2024-07-04,04:42:16.000,186,10998006,14165,0,1720068135,13069.761999689996,77.81034080999962,53476.59147024 2024-07-04,04:42:17.000,186,10997964,14125,0,1720068136,13069.761999689996,77.78214429000218,53476.53557328 2024-07-04,04:42:18.000,186,10997998,14445,0,1720068137,13069.72831813999,77.71870212000067,53476.58448312 2024-07-04,04:42:19.000,186,10998025,13845,0,1720068138,13069.72831813999,77.66935820999788,53476.59147024 2024-07-04,04:42:20.000,186,10998016,14045,0,1720068139,13069.741790759996,77.59181777999765,53476.57050888001 2024-07-04,04:42:21.000,186,10997993,14245,0,1720068140,13069.70810920999,77.5495230000015,53476.52159904001 2024-07-04,04:42:22.000,186,10998006,14165,0,1720068141,13069.721581829996,77.5142773500047,53476.507624800004 2024-07-04,04:42:23.000,186,10997991,14085,0,1720068142,13069.681163969995,77.48608082999999,53476.52159904001 2024-07-04,04:42:24.000,186,10997978,13885,0,1720068143,13069.65421873,77.43673692000448,53476.472689199996 2024-07-04,04:42:25.000,186,10997951,14245,0,1720068144,13069.660955039995,77.40854039999977,53476.458714960005 2024-07-04,04:42:26.000,186,10997998,13645,0,1720068145,13069.640746109995,77.42263865999848,53476.4377536 2024-07-04,04:42:27.000,186,10998004,14205,0,1720068146,13069.61380087,77.35214736000489,53476.40281800001 2024-07-04,04:42:28.000,186,10997991,14165,0,1720068147,13069.62727348999,77.32395084000018,53476.3678824 2024-07-04,04:42:29.000,186,10998017,14005,0,1720068148,13069.620537179995,77.35919649000425,53476.360895280006 2024-07-04,04:42:30.000,186,10997997,14045,0,1720068149,13069.620537179995,77.34509822999826,53476.41679224 2024-07-04,04:42:31.000,186,10998002,14205,0,1720068150,13069.59359194,77.30985258000146,53476.39583088 2024-07-04,04:42:32.000,186,10998011,13565,0,1720068151,13069.59359194,77.32395084000018,53476.34692104 2024-07-04,04:42:33.000,186,10997994,13965,0,1720068152,13069.58685562999,77.30985258000146,53476.32595968 2024-07-04,04:42:34.000,186,10997959,14245,0,1720068153,13069.58685562999,77.29575432000274,53476.31198544001 2024-07-04,04:42:35.000,186,10998045,14045,0,1720068154,13069.58685562999,77.28870519000338,53476.31897256 2024-07-04,04:42:36.000,186,10998019,14245,0,1720068155,13069.559910389995,77.25345953999931,53476.26307560001 2024-07-04,04:42:37.000,186,10997997,14125,0,1720068156,13069.559910389995,77.25345953999931,53476.25608848 2024-07-04,04:42:38.000,186,10998010,13885,0,1720068157,13069.55317408,77.23231215000123,53476.20717864 2024-07-04,04:42:39.000,186,10998014,14045,0,1720068158,13069.53296515,77.22526302000188,53476.172243040004 2024-07-04,04:42:40.000,186,10998012,14325,0,1720068159,13069.56664669999,77.16886997999973,53476.172243040004 2024-07-04,04:42:41.000,186,10997970,14325,0,1720068160,13069.62727348999,77.22526302000188,53476.17923016 2024-07-04,04:42:42.000,186,10998015,14045,0,1720068161,13069.6340098,77.1900173699978,53476.172243040004 2024-07-04,04:42:43.000,186,10997982,14045,0,1720068162,13069.68790027999,77.19706650000444,53476.09538472001 2024-07-04,04:42:44.000,186,10997983,14365,0,1720068163,13069.66769134999,77.21116476000316,53476.10935896 2024-07-04,04:42:45.000,186,10997987,13925,0,1720068164,13069.68790027999,77.2041156300038,53476.08141048 2024-07-04,04:42:46.000,186,10998005,14325,0,1720068165,13069.74852706999,77.19706650000444,53476.09538472001 2024-07-04,04:42:47.000,186,10998074,14485,0,1720068166,13069.76873599999,77.19706650000444,53476.06044912 2024-07-04,04:42:48.000,186,10998005,14165,0,1720068167,13069.809153859991,77.12657520000357,53476.08141048 2024-07-04,04:42:49.000,186,10998024,14245,0,1720068168,13069.829362789991,77.14772259000165,53476.06743624001 2024-07-04,04:42:50.000,186,10997974,14005,0,1720068169,13069.849571719991,77.11247694000485,53476.01852640001 2024-07-04,04:42:51.000,186,10998034,14005,0,1720068170,13069.883253269996,77.08428042000014,53476.004552160004 2024-07-04,04:42:52.000,186,10997983,14485,0,1720068171,13069.970825299992,77.08428042000014,53475.9835908 2024-07-04,04:42:53.000,186,10997969,14205,0,1720068172,13070.044924709997,77.07723129000078,53475.99057792 2024-07-04,04:42:54.000,186,10997996,13965,0,1720068173,13070.078606260002,77.09837867999886,53475.99756504001 2024-07-04,04:42:55.000,186,10998020,14245,0,1720068174,13070.119024120002,77.09837867999886,53475.955642320005 2024-07-04,04:42:56.000,186,10998020,13845,0,1720068175,13070.193123529993,77.07723129000078,53475.99756504001 2024-07-04,04:42:57.000,186,10998031,14485,0,1720068176,13070.226805079998,77.08428042000014,53475.96262944 2024-07-04,04:42:58.000,186,10997993,14245,0,1720068177,13070.287431869998,77.04198564000399,53476.004552160004 2024-07-04,04:42:59.000,186,10998020,14245,0,1720068178,13070.294168179993,77.07018216000142,53475.99057792 2024-07-04,04:43:00.000,186,10997991,14205,0,1720068179,13070.334586039993,77.04198564000399,53475.99756504001 2024-07-04,04:43:01.000,186,10997970,13725,0,1720068180,13070.375003899993,77.03493651000463,53475.99756504001 2024-07-04,04:43:02.000,186,10997998,14165,0,1720068181,13070.381740209988,76.98559260000184,53476.01153928 2024-07-04,04:43:03.000,186,10997996,13925,0,1720068182,13070.482784859989,76.98559260000184,53476.004552160004 2024-07-04,04:43:04.000,186,10998007,13605,0,1720068183,13070.489521169999,76.9432978199984,53475.94865520001 2024-07-04,04:43:05.000,186,10998001,13885,0,1720068184,13070.529939029999,76.90100304000225,53476.01153928 2024-07-04,04:43:06.000,186,10997996,14245,0,1720068185,13070.56362057999,76.86575738999818,53475.99756504001 2024-07-04,04:43:07.000,186,10998046,14365,0,1720068186,13070.597302129994,76.85870825999882,53475.96961656001 2024-07-04,04:43:08.000,186,10998045,14085,0,1720068187,13070.61077475,76.81641348000267,53476.03250064 2024-07-04,04:43:09.000,186,10998003,13845,0,1720068188,13070.678137849995,76.80231522000395,53476.01852640001 2024-07-04,04:43:10.000,186,10998008,14205,0,1720068189,13070.73202833,76.79526609000459,53476.04647488001 2024-07-04,04:43:11.000,186,10998001,14405,0,1720068190,13070.819600359995,76.7811678299986,53475.97660368001 2024-07-04,04:43:12.000,186,10998007,14325,0,1720068191,13070.85328191,76.73182392000308,53475.9835908 2024-07-04,04:43:13.000,186,10998024,13765,0,1720068192,13070.87349084,76.76002044000052,53475.94166808 2024-07-04,04:43:14.000,186,10998066,13725,0,1720068193,13070.90717238999,76.7459221800018,53475.96262944 2024-07-04,04:43:15.000,186,10998044,14605,0,1720068194,13071.001480729996,76.75297131000116,53475.94166808 2024-07-04,04:43:16.000,186,10998013,14485,0,1720068195,13071.068843829991,76.76706956999988,53475.96262944 2024-07-04,04:43:17.000,186,10998024,14445,0,1720068196,13071.122734309996,76.72477479000372,53475.99756504001 2024-07-04,04:43:18.000,186,10998020,14005,0,1720068197,13071.176624790001,76.70362739999837,53475.99756504001 2024-07-04,04:43:19.000,186,10997965,13965,0,1720068198,13071.277669440002,76.68952913999965,53475.955642320005 2024-07-04,04:43:20.000,186,10997980,14485,0,1720068199,13071.284405749997,76.67543088000093,53476.004552160004 2024-07-04,04:43:21.000,186,10998051,14205,0,1720068200,13071.351768849992,76.65428349000285,53476.01153928 2024-07-04,04:43:22.000,186,10998036,14205,0,1720068201,13071.452813499993,76.59084132000135,53476.01852640001 2024-07-04,04:43:23.000,186,10997984,14285,0,1720068202,13071.493231359993,76.58379219000199,53476.03250064 2024-07-04,04:43:24.000,186,10998005,13685,0,1720068203,13071.560594459988,76.58379219000199,53476.06044912 2024-07-04,04:43:25.000,186,10997970,13885,0,1720068204,13071.621221249989,76.56969393000327,53476.053462 2024-07-04,04:43:26.000,186,10998046,14205,0,1720068205,13071.708793279999,76.5344482799992,53476.13730744001 2024-07-04,04:43:27.000,186,10998006,14045,0,1720068206,13071.742474829989,76.56264480000391,53476.06743624001 2024-07-04,04:43:28.000,186,10997985,14045,0,1720068207,13071.836783169994,76.54854653999791,53476.10237184 2024-07-04,04:43:29.000,186,10998066,14245,0,1720068208,13071.90414626999,76.54854653999791,53476.123333200005 2024-07-04,04:43:30.000,186,10997995,14565,0,1720068209,13071.998454609995,76.50625176000176,53476.13032032 2024-07-04,04:43:31.000,186,10997996,14445,0,1720068210,13072.018663539995,76.4992026300024,53476.16525592001 2024-07-04,04:43:32.000,186,10997990,13805,0,1720068211,13072.05234509,76.52035002000048,53476.172243040004 2024-07-04,04:43:33.000,186,10997991,14085,0,1720068212,13072.10623556999,76.4992026300024,53476.14429456001 2024-07-04,04:43:34.000,186,10998019,14365,0,1720068213,13072.1938076,76.46395697999833,53476.1582688 2024-07-04,04:43:35.000,186,10998032,13645,0,1720068214,13072.200543909996,76.42166220000217,53476.13032032 2024-07-04,04:43:36.000,186,10998019,13925,0,1720068215,13072.281379629996,76.43576046000089,53476.15128168 2024-07-04,04:43:37.000,186,10998026,13805,0,1720068216,13072.328533799991,76.39346568000474,53476.20019152 2024-07-04,04:43:38.000,186,10998005,14085,0,1720068217,13072.368951659992,76.40756394000346,53476.22115288 2024-07-04,04:43:39.000,186,10998001,14125,0,1720068218,13072.382424279996,76.41461307000282,53476.20717864 2024-07-04,04:43:40.000,186,10998013,14045,0,1720068219,13072.422842139997,76.37231828999938,53476.242114240005 2024-07-04,04:43:41.000,186,10998066,14165,0,1720068220,13072.429578449992,76.42871133000153,53476.22814 2024-07-04,04:43:42.000,186,10998007,13765,0,1720068221,13072.490205239992,76.40756394000346,53476.291024080005 2024-07-04,04:43:43.000,186,10998034,13845,0,1720068222,13072.463259999997,76.4005148100041,53476.242114240005 2024-07-04,04:43:44.000,186,10998007,13965,0,1720068223,13072.530623099992,76.37936741999874,53476.28403696001 2024-07-04,04:43:45.000,186,10998020,14205,0,1720068224,13072.557568340002,76.33707264000259,53476.33294680001 2024-07-04,04:43:46.000,186,10998000,14405,0,1720068225,13072.564304649997,76.29477785999916,53476.33294680001 2024-07-04,04:43:47.000,186,10997956,13885,0,1720068226,13072.604722509997,76.30182698999852,53476.360895280006 2024-07-04,04:43:48.000,186,10998014,13845,0,1720068227,13072.631667749993,76.28067960000044,53476.35390816001 2024-07-04,04:43:49.000,186,10998032,13925,0,1720068228,13072.624931439997,76.24543395000364,53476.304998319996 2024-07-04,04:43:50.000,186,10997997,13925,0,1720068229,13072.645140369998,76.19609004000085,53476.3678824 2024-07-04,04:43:51.000,186,10998037,14005,0,1720068230,13072.672085609993,76.16084439000406,53476.38185664001 2024-07-04,04:43:52.000,186,10998006,13925,0,1720068231,13072.732712399993,76.12559873999999,53476.39583088 2024-07-04,04:43:53.000,186,10998002,14045,0,1720068232,13072.766393949998,76.10445135000191,53476.360895280006 2024-07-04,04:43:54.000,186,10998011,14405,0,1720068233,13072.766393949998,76.05510743999912,53476.41679224 2024-07-04,04:43:55.000,186,10997985,14165,0,1720068234,13072.827020739998,76.03396005000104,53476.40281800001 2024-07-04,04:43:56.000,186,10998007,13765,0,1720068235,13072.786602879998,75.95641962000082,53476.37486952 2024-07-04,04:43:57.000,186,10997996,14285,0,1720068236,13072.820284429989,75.90707570999803,53476.41679224 2024-07-04,04:43:58.000,186,10997986,14405,0,1720068237,13072.880911219989,75.8436335400038,53476.44474072 2024-07-04,04:43:59.000,186,10998030,14205,0,1720068238,13072.847229669998,75.78724050000164,53476.38884376 2024-07-04,04:44:00.000,186,10998003,14125,0,1720068239,13072.880911219989,75.6956018100027,53476.4377536 2024-07-04,04:44:01.000,186,10998032,14285,0,1720068240,13072.880911219989,75.63215964000119,53476.39583088 2024-07-04,04:44:02.000,186,10997980,14365,0,1720068241,13072.928065389999,75.5969139900044,53476.38185664001 2024-07-04,04:44:03.000,186,10998028,13885,0,1720068242,13072.914592769994,75.54052095000225,53476.39583088 2024-07-04,04:44:04.000,186,10997979,14525,0,1720068243,13072.934801699994,75.47002965000138,53476.34692104 2024-07-04,04:44:05.000,186,10998000,14165,0,1720068244,13072.96174693999,75.42773486999795,53476.40281800001 2024-07-04,04:44:06.000,186,10997968,13845,0,1720068245,13072.995428489994,75.32904704999964,53476.37486952 2024-07-04,04:44:07.000,186,10998021,14285,0,1720068246,13073.02237372999,75.26560487999814,53476.37486952 2024-07-04,04:44:08.000,186,10997981,14445,0,1720068247,13073.06279158999,75.21626097000262,53476.41679224 2024-07-04,04:44:09.000,186,10998017,13885,0,1720068248,13073.06279158999,75.15986793000047,53476.41679224 2024-07-04,04:44:10.000,186,10998001,14045,0,1720068249,13072.968483249999,75.07527837000089,53476.39583088 2024-07-04,04:44:11.000,186,10998015,13925,0,1720068250,13072.96174693999,74.9906888100013,53476.39583088 2024-07-04,04:44:12.000,186,10998022,14005,0,1720068251,13072.968483249999,74.94839402999787,53476.42377936 2024-07-04,04:44:13.000,186,10998009,14165,0,1720068252,13072.894383839994,74.85675533999893,53476.38884376 2024-07-04,04:44:14.000,186,10998017,14565,0,1720068253,13072.874174909994,74.76511664999998,53476.34692104 2024-07-04,04:44:15.000,186,10997993,14445,0,1720068254,13072.853965979994,74.72987100000319,53476.360895280006 2024-07-04,04:44:16.000,186,10997984,14005,0,1720068255,13072.813548119993,74.6805270900004,53476.31198544001 2024-07-04,04:44:17.000,186,10997991,14005,0,1720068256,13072.793339189993,74.62413404999825,53476.32595968 2024-07-04,04:44:18.000,186,10997992,14605,0,1720068257,13072.719239779988,74.56774101000337,53476.31198544001 2024-07-04,04:44:19.000,186,10998032,14365,0,1720068258,13072.699030850003,74.51134797000122,53476.32595968 2024-07-04,04:44:20.000,186,10997991,14285,0,1720068259,13072.638404060002,74.47610232000443,53476.24910136 2024-07-04,04:44:21.000,186,10997950,14205,0,1720068260,13072.604722509997,74.3985618900042,53476.22814 2024-07-04,04:44:22.000,186,10997962,13925,0,1720068261,13072.577777270002,74.34216885000205,53476.23512712001 2024-07-04,04:44:23.000,186,10997995,14045,0,1720068262,13072.550832029992,74.23643190000439,53476.16525592001 2024-07-04,04:44:24.000,186,10997938,14165,0,1720068263,13072.469996309992,74.17298973000288,53476.13730744001 2024-07-04,04:44:25.000,186,10997977,14325,0,1720068264,13072.517150480002,74.14479320999817,53476.13032032 2024-07-04,04:44:26.000,186,10997997,14005,0,1720068265,13072.476732620002,74.07430191000458,53476.17923016 2024-07-04,04:44:27.000,186,10998012,14005,0,1720068266,13072.483468929997,74.07430191000458,53476.13730744001 2024-07-04,04:44:28.000,186,10997973,14405,0,1720068267,13072.456523690002,74.05315451999923,53476.053462 2024-07-04,04:44:29.000,186,10997983,14445,0,1720068268,13072.422842139997,74.00381061000371,53476.06743624001 2024-07-04,04:44:30.000,186,10997976,13925,0,1720068269,13072.389160589992,73.96856495999964,53476.074423360005 2024-07-04,04:44:31.000,186,10997973,13965,0,1720068270,13072.409369519992,73.92627018000348,53475.99756504001 2024-07-04,04:44:32.000,186,10997994,13965,0,1720068271,13072.348742729991,73.92627018000348,53476.01153928 2024-07-04,04:44:33.000,186,10997912,14365,0,1720068272,13072.308324869991,73.88397540000005,53475.9835908 2024-07-04,04:44:34.000,186,10997990,14485,0,1720068273,13072.288115939991,73.83463149000454,53475.96262944 2024-07-04,04:44:35.000,186,10997981,14085,0,1720068274,13072.21401653,73.81348409999919,53475.89275824 2024-07-04,04:44:36.000,186,10998018,14325,0,1720068275,13072.17359867,73.76414019000367,53475.94166808 2024-07-04,04:44:37.000,186,10997996,14165,0,1720068276,13072.14665342999,73.71479628000088,53475.8438484 2024-07-04,04:44:38.000,186,10998011,14125,0,1720068277,13072.11297188,73.66545236999809,53475.88577112 2024-07-04,04:44:39.000,186,10997981,14485,0,1720068278,13072.08602663999,73.61610846000258,53475.79493856 2024-07-04,04:44:40.000,186,10998015,14165,0,1720068279,13072.04560877999,73.57381367999915,53475.787951440005 2024-07-04,04:44:41.000,186,10997961,14005,0,1720068280,13072.00519091999,73.49627324999892,53475.75301584 2024-07-04,04:44:42.000,186,10998031,14085,0,1720068281,13072.00519091999,73.44692934000341,53475.690131760006 2024-07-04,04:44:43.000,186,10997970,14085,0,1720068282,13072.01192723,73.41168368999934,53475.71808024 2024-07-04,04:44:44.000,186,10998007,14285,0,1720068283,13072.02539984999,73.34119238999847,53475.62724768 2024-07-04,04:44:45.000,186,10997968,14285,0,1720068284,13072.018663539995,73.25660282999888,53475.68314464001 2024-07-04,04:44:46.000,186,10997968,13845,0,1720068285,13071.98498198999,73.21430805000273,53475.66218328001 2024-07-04,04:44:47.000,186,10998020,14205,0,1720068286,13072.00519091999,73.14381675000186,53475.66218328001 2024-07-04,04:44:48.000,186,10997987,14165,0,1720068287,13071.978245679995,73.09447283999907,53475.59231208001 2024-07-04,04:44:49.000,186,10997964,14125,0,1720068288,13071.93109151,73.04512893000356,53475.59231208001 2024-07-04,04:44:50.000,186,10997985,14005,0,1720068289,13071.93109151,72.96758850000333,53475.55737648 2024-07-04,04:44:51.000,186,10997941,14205,0,1720068290,13071.91088258,72.95349024000461,53475.55038936 2024-07-04,04:44:52.000,186,10997931,13805,0,1720068291,13071.88393733999,72.86185154999839,53475.57833784 2024-07-04,04:44:53.000,186,10997969,14405,0,1720068292,13071.877201029994,72.88299894000374,53475.54340224001 2024-07-04,04:44:54.000,186,10997952,14085,0,1720068293,13071.809837929999,72.7772619899988,53475.54340224001 2024-07-04,04:44:55.000,186,10997985,14005,0,1720068294,13071.776156379994,72.72086895000393,53475.53641512 2024-07-04,04:44:56.000,186,10997944,13885,0,1720068295,13071.702056969989,72.65742678000242,53475.48750528 2024-07-04,04:44:57.000,186,10997945,14205,0,1720068296,13071.634693869993,72.60103374000028,53475.48750528 2024-07-04,04:44:58.000,186,10998003,14485,0,1720068297,13071.567330769998,72.615131999999,53475.4595568 2024-07-04,04:44:59.000,186,10998008,14285,0,1720068298,13071.513440289993,72.53054243999941,53475.48051816 2024-07-04,04:45:00.000,186,10998015,14085,0,1720068299,13071.486495049998,72.4671002699979,53475.452569680005 2024-07-04,04:45:01.000,186,10998031,14045,0,1720068300,13071.466286119998,72.41775636000239,53475.48051816 2024-07-04,04:45:02.000,186,10997995,14365,0,1720068301,13071.425868259998,72.37546157999896,53475.41763408 2024-07-04,04:45:03.000,186,10997990,14565,0,1720068302,13071.405659329997,72.32611767000344,53475.32680152001 2024-07-04,04:45:04.000,186,10997973,14125,0,1720068303,13071.378714090002,72.29792114999873,53475.403659840005 2024-07-04,04:45:05.000,186,10997991,14205,0,1720068304,13071.324823609997,72.27677376000065,53475.36173712 2024-07-04,04:45:06.000,186,10998054,13725,0,1720068305,13071.291142059992,72.22742984999786,53475.29186592 2024-07-04,04:45:07.000,186,10997990,13885,0,1720068306,13071.210306339992,72.22742984999786,53475.30584016001 2024-07-04,04:45:08.000,186,10997993,14045,0,1720068307,13071.149679549992,72.19923333000042,53475.25693032001 2024-07-04,04:45:09.000,186,10998010,14285,0,1720068308,13071.115998000001,72.14988942000491,53475.22199472 2024-07-04,04:45:10.000,186,10997969,14205,0,1720068309,13071.062107519996,72.12874202999956,53475.26391744 2024-07-04,04:45:11.000,186,10998021,14245,0,1720068310,13071.089052759991,72.10759464000148,53475.24295608 2024-07-04,04:45:12.000,186,10998038,14245,0,1720068311,13071.03516228,72.07234899000468,53475.2150076 2024-07-04,04:45:13.000,186,10997966,14125,0,1720068312,13071.03516228,72.07234899000468,53475.19404624 2024-07-04,04:45:14.000,186,10997950,13885,0,1720068313,13070.96779917999,72.01595595000254,53475.166097760004 2024-07-04,04:45:15.000,186,10998024,14205,0,1720068314,13070.94759024999,71.98775942999782,53475.187059120006 2024-07-04,04:45:16.000,186,10997984,14165,0,1720068315,13070.880227149995,71.94546465000167,53475.18007200001 2024-07-04,04:45:17.000,186,10997998,13805,0,1720068316,13070.87349084,71.93136639000295,53475.18007200001 2024-07-04,04:45:18.000,186,10998024,14285,0,1720068317,13070.779182499995,71.90316986999824,53475.187059120006 2024-07-04,04:45:19.000,186,10998020,14085,0,1720068318,13070.718555709995,71.90316986999824,53475.1451364 2024-07-04,04:45:20.000,186,10997993,14405,0,1720068319,13070.58382950999,71.86087509000208,53475.15212352 2024-07-04,04:45:21.000,186,10998036,14485,0,1720068320,13070.529939029999,71.85382596000272,53475.10321368 2024-07-04,04:45:22.000,186,10997996,14085,0,1720068321,13070.435630689994,71.83267857000465,53475.1451364 2024-07-04,04:45:23.000,186,10998026,14245,0,1720068322,13070.334586039993,71.81153117999929,53475.12417504 2024-07-04,04:45:24.000,186,10997983,14365,0,1720068323,13070.300904489988,71.7762855300025,53475.068278080005 2024-07-04,04:45:25.000,186,10997994,13885,0,1720068324,13070.253750319993,71.79743292000057,53475.02635536 2024-07-04,04:45:26.000,186,10997984,14525,0,1720068325,13070.179650910002,71.7762855300025,53475.05430384 2024-07-04,04:45:27.000,186,10997985,14605,0,1720068326,13070.078606260002,71.79038379000121,53474.9355228 2024-07-04,04:45:28.000,186,10998015,14605,0,1720068327,13070.004506849997,71.76218727000378,53474.949497040005 2024-07-04,04:45:29.000,186,10998007,14405,0,1720068328,13069.943880059996,71.75513814000442,53474.92154856001 2024-07-04,04:45:30.000,186,10997997,14645,0,1720068329,13069.8360991,71.71989249000035,53474.92853568 2024-07-04,04:45:31.000,186,10997983,14565,0,1720068330,13069.77547231,71.7269416199997,53474.90757432 2024-07-04,04:45:32.000,186,10997989,14365,0,1720068331,13069.73505445,71.71284336000099,53474.91456144 2024-07-04,04:45:33.000,186,10998001,14565,0,1720068332,13069.68790027999,71.67054858000483,53474.84469024001 2024-07-04,04:45:34.000,186,10997966,14405,0,1720068333,13069.6340098,71.64940118999948,53474.85866448 2024-07-04,04:45:35.000,186,10998003,14365,0,1720068334,13069.61380087,71.69874510000227,53474.81674176 2024-07-04,04:45:36.000,186,10997991,14405,0,1720068335,13069.559910389995,71.68464684000355,53474.830716000004 2024-07-04,04:45:37.000,186,10997967,14205,0,1720068336,13069.50601990999,71.64235206000012,53474.82372888001 2024-07-04,04:45:38.000,186,10998006,14365,0,1720068337,13069.40497525999,71.68464684000355,53474.80975464 2024-07-04,04:45:39.000,186,10997963,14245,0,1720068338,13069.270249059999,71.6634994499982,53474.781806160005 2024-07-04,04:45:40.000,186,10997968,14605,0,1720068339,13069.243303819989,71.6634994499982,53474.74687056 2024-07-04,04:45:41.000,186,10997987,14605,0,1720068340,13069.202885959989,71.60710641000333,53474.72590920001 2024-07-04,04:45:42.000,186,10997976,14125,0,1720068341,13069.122050239988,71.58595901999797,53474.71892208 2024-07-04,04:45:43.000,186,10997989,14405,0,1720068342,13069.061423450003,71.5648116299999,53474.683986480006 2024-07-04,04:45:44.000,186,10998006,14485,0,1720068343,13069.000796660002,71.50841858999775,53474.64206376 2024-07-04,04:45:45.000,186,10997972,14845,0,1720068344,13068.933433559992,71.50841858999775,53474.67001224 2024-07-04,04:45:46.000,186,10997985,14205,0,1720068345,13068.852597839992,71.50841858999775,53474.65603800001 2024-07-04,04:45:47.000,186,10997961,14205,0,1720068346,13068.832388909992,71.49432032999903,53474.67699936001 2024-07-04,04:45:48.000,186,10998023,14645,0,1720068347,13068.832388909992,71.47317294000095,53474.64206376 2024-07-04,04:45:49.000,186,10997981,14285,0,1720068348,13068.845861529997,71.45202555000287,53474.62808952001 2024-07-04,04:45:50.000,186,10997979,14245,0,1720068349,13068.825652599997,71.45907468000223,53474.64905088 2024-07-04,04:45:51.000,186,10998001,14725,0,1720068350,13068.832388909992,71.48727119999967,53474.60712816001 2024-07-04,04:45:52.000,186,10998031,14645,0,1720068351,13068.758289500001,71.49432032999903,53474.58616680001 2024-07-04,04:45:53.000,186,10998030,14325,0,1720068352,13068.697662710001,71.47317294000095,53474.55821832001 2024-07-04,04:45:54.000,186,10998082,14805,0,1720068353,13068.637035920001,71.46612381000159,53474.55821832001 2024-07-04,04:45:55.000,186,10997983,14605,0,1720068354,13068.603354369996,71.47317294000095,53474.55821832001 2024-07-04,04:45:56.000,186,10997965,14565,0,1720068355,13068.643772229996,71.48022207000031,53474.59315392 2024-07-04,04:45:57.000,186,10998017,14285,0,1720068356,13068.623563299996,71.47317294000095,53474.5512312 2024-07-04,04:45:58.000,186,10997998,14045,0,1720068357,13068.684190089996,71.48727119999967,53474.6211024 2024-07-04,04:45:59.000,186,10997977,13965,0,1720068358,13068.684190089996,71.50136945999839,53474.57917968 2024-07-04,04:46:00.000,186,10998020,14005,0,1720068359,13068.738080570001,71.5295659800031,53474.614115280005 2024-07-04,04:46:01.000,186,10997995,14245,0,1720068360,13068.650508539991,71.55071337000118,53474.62808952001 2024-07-04,04:46:02.000,186,10998006,14685,0,1720068361,13068.623563299996,71.5648116299999,53474.5512312 2024-07-04,04:46:03.000,186,10998006,13885,0,1720068362,13068.542727579996,71.60005728000397,53474.57917968 2024-07-04,04:46:04.000,186,10998004,14365,0,1720068363,13068.48883709999,71.60710641000333,53474.58616680001 2024-07-04,04:46:05.000,186,10997991,14165,0,1720068364,13068.53599127,71.60710641000333,53474.60712816001 2024-07-04,04:46:06.000,186,10997992,14085,0,1720068365,13068.542727579996,71.64940118999948,53474.60712816001 2024-07-04,04:46:07.000,186,10997981,14685,0,1720068366,13068.522518649996,71.67054858000483,53474.57917968 2024-07-04,04:46:08.000,186,10998022,14165,0,1720068367,13068.542727579996,71.64940118999948,53474.60712816001 2024-07-04,04:46:09.000,186,10998020,14045,0,1720068368,13068.54946388999,71.67054858000483,53474.62808952001 2024-07-04,04:46:10.000,186,10998001,14245,0,1720068369,13068.50904602999,71.74103987999843,53474.60014104 2024-07-04,04:46:11.000,186,10998019,14205,0,1720068370,13068.51578234,71.71989249000035,53474.6909736 2024-07-04,04:46:12.000,186,10998015,14245,0,1720068371,13068.46862816999,71.71989249000035,53474.6909736 2024-07-04,04:46:13.000,186,10998051,13925,0,1720068372,13068.41473769,71.7269416199997,53474.663025120004 2024-07-04,04:46:14.000,186,10998013,13805,0,1720068373,13068.37431983,71.7269416199997,53474.69796072 2024-07-04,04:46:15.000,186,10998048,14125,0,1720068374,13068.360847209995,71.71284336000099,53474.75385768001 2024-07-04,04:46:16.000,186,10997978,14365,0,1720068375,13068.381056139995,71.7269416199997,53474.75385768001 2024-07-04,04:46:17.000,186,10997980,14125,0,1720068376,13068.43494662,71.74103987999843,53474.77481904001 2024-07-04,04:46:18.000,186,10998023,14165,0,1720068377,13068.421473999995,71.73399074999907,53474.76783192 2024-07-04,04:46:19.000,186,10998050,13965,0,1720068378,13068.43494662,71.71989249000035,53474.781806160005 2024-07-04,04:46:20.000,186,10998026,14205,0,1720068379,13068.42821030999,71.75513814000442,53474.81674176 2024-07-04,04:46:21.000,186,10998014,14205,0,1720068380,13068.401265069995,71.76218727000378,53474.8656516 2024-07-04,04:46:22.000,186,10998029,13965,0,1720068381,13068.41473769,71.76218727000378,53474.8656516 2024-07-04,04:46:23.000,186,10998016,14165,0,1720068382,13068.42821030999,71.75513814000442,53474.851677360006 2024-07-04,04:46:24.000,186,10998015,13765,0,1720068383,13068.39452876,71.7269416199997,53474.84469024001 2024-07-04,04:46:25.000,186,10998020,14245,0,1720068384,13068.401265069995,71.7762855300025,53474.87263872001 2024-07-04,04:46:26.000,186,10998014,14165,0,1720068385,13068.42821030999,71.79743292000057,53474.851677360006 2024-07-04,04:46:27.000,186,10998016,13965,0,1720068386,13068.401265069995,71.7762855300025,53474.92853568 2024-07-04,04:46:28.000,186,10998032,14285,0,1720068387,13068.42821030999,71.74103987999843,53474.91456144 2024-07-04,04:46:29.000,186,10998039,13925,0,1720068388,13068.41473769,71.71989249000035,53474.94250992001 2024-07-04,04:46:30.000,186,10998022,14005,0,1720068389,13068.421473999995,71.69874510000227,53474.94250992001 2024-07-04,04:46:31.000,186,10997981,13885,0,1720068390,13068.39452876,71.68464684000355,53474.99141976001 2024-07-04,04:46:32.000,186,10997998,13845,0,1720068391,13068.40800137999,71.70579423000163,53475.04032960001 2024-07-04,04:46:33.000,186,10998016,14325,0,1720068392,13068.421473999995,71.71989249000035,53475.03334248 2024-07-04,04:46:34.000,186,10998030,13765,0,1720068393,13068.40800137999,71.68464684000355,53475.06129096001 2024-07-04,04:46:35.000,186,10997997,13525,0,1720068394,13068.43494662,71.69874510000227,53475.08923944001 2024-07-04,04:46:36.000,186,10997979,14005,0,1720068395,13068.47536448,71.71989249000035,53475.09622656 2024-07-04,04:46:37.000,186,10998003,14125,0,1720068396,13068.49557341,71.70579423000163,53475.09622656 2024-07-04,04:46:38.000,186,10997986,14325,0,1720068397,13068.50904602999,71.73399074999907,53475.12417504 2024-07-04,04:46:39.000,186,10997992,13805,0,1720068398,13068.48883709999,71.74103987999843,53475.18007200001 2024-07-04,04:46:40.000,186,10998040,13885,0,1720068399,13068.49557341,71.71989249000035,53475.187059120006 2024-07-04,04:46:41.000,186,10997967,14005,0,1720068400,13068.461891859995,71.74808900999778,53475.2499432 2024-07-04,04:46:42.000,186,10998028,13845,0,1720068401,13068.482100789995,71.75513814000442,53475.24295608 2024-07-04,04:46:43.000,186,10998011,14125,0,1720068402,13068.47536448,71.7269416199997,53475.29885304001 2024-07-04,04:46:44.000,186,10998007,14005,0,1720068403,13068.43494662,71.69169597000291,53475.26391744 2024-07-04,04:46:45.000,186,10998008,13605,0,1720068404,13068.41473769,71.68464684000355,53475.34776288001 2024-07-04,04:46:46.000,186,10998038,14045,0,1720068405,13068.40800137999,71.69874510000227,53475.333788640004 2024-07-04,04:46:47.000,186,10997992,14565,0,1720068406,13068.40800137999,71.69874510000227,53475.39667272001 2024-07-04,04:46:48.000,186,10998005,14485,0,1720068407,13068.39452876,71.67759771000419,53475.41763408 2024-07-04,04:46:49.000,186,10998044,14245,0,1720068408,13068.32716565999,71.70579423000163,53475.39667272001 2024-07-04,04:46:50.000,186,10998009,13845,0,1720068409,13068.26653886999,71.68464684000355,53475.36872424 2024-07-04,04:46:51.000,186,10998026,13885,0,1720068410,13068.219384699994,71.67054858000483,53475.37571136001 2024-07-04,04:46:52.000,186,10998016,14525,0,1720068411,13068.172230529999,71.67054858000483,53475.48750528 2024-07-04,04:46:53.000,186,10998014,14085,0,1720068412,13068.138548979994,71.64940118999948,53475.43160832 2024-07-04,04:46:54.000,186,10998023,14045,0,1720068413,13068.071185879999,71.59300815000461,53475.46654392001 2024-07-04,04:46:55.000,186,10997969,14245,0,1720068414,13068.057713259994,71.61415554000268,53475.452569680005 2024-07-04,04:46:56.000,186,10997979,14165,0,1720068415,13068.024031709989,71.62120467000204,53475.49449240001 2024-07-04,04:46:57.000,186,10998016,14245,0,1720068416,13068.017295399994,71.60005728000397,53475.529428 2024-07-04,04:46:58.000,186,10998050,14005,0,1720068417,13067.990350159998,71.64235206000012,53475.57833784 2024-07-04,04:46:59.000,186,10998016,14325,0,1720068418,13067.963404919989,71.6634994499982,53475.59231208001 2024-07-04,04:47:00.000,186,10997998,14125,0,1720068419,13067.970141229998,71.60710641000333,53475.61327344001 2024-07-04,04:47:01.000,186,10998049,13885,0,1720068420,13067.970141229998,71.61415554000268,53475.620260560005 2024-07-04,04:47:02.000,186,10998024,13845,0,1720068421,13067.943195989988,71.63530293000076,53475.65519616 2024-07-04,04:47:03.000,186,10998063,14325,0,1720068422,13067.882569199988,71.60710641000333,53475.64122192001 2024-07-04,04:47:04.000,186,10997998,14205,0,1720068423,13067.855623959993,71.61415554000268,53475.67615752 2024-07-04,04:47:05.000,186,10998047,14605,0,1720068424,13067.842151340003,71.59300815000461,53475.63423480001 2024-07-04,04:47:06.000,186,10998008,13805,0,1720068425,13067.862360269988,71.54366424000182,53475.68314464001 2024-07-04,04:47:07.000,186,10998044,13885,0,1720068426,13067.842151340003,71.50841858999775,53475.69711888 2024-07-04,04:47:08.000,186,10998040,14285,0,1720068427,13067.801733480002,71.44497642000351,53475.71109312001 2024-07-04,04:47:09.000,186,10997971,14245,0,1720068428,13067.808469789998,71.4167798999988,53475.76699008 2024-07-04,04:47:10.000,186,10998012,14285,0,1720068429,13067.774788239993,71.42382902999816,53475.739041600005 2024-07-04,04:47:11.000,186,10997997,14325,0,1720068430,13067.714161449992,71.33219033999922,53475.739041600005 2024-07-04,04:47:12.000,186,10998013,13765,0,1720068431,13067.714161449992,71.2687481699977,53475.75301584 2024-07-04,04:47:13.000,186,10998015,14165,0,1720068432,13067.720897760002,71.18415860999812,53475.81589992 2024-07-04,04:47:14.000,186,10998025,14165,0,1720068433,13067.707425139997,71.14891296000133,53475.79493856 2024-07-04,04:47:15.000,186,10998039,14205,0,1720068434,13067.747842999997,71.06432340000174,53475.8438484 2024-07-04,04:47:16.000,186,10997990,14485,0,1720068435,13067.747842999997,71.04317601000366,53475.87878400001 2024-07-04,04:47:17.000,186,10998014,14045,0,1720068436,13067.714161449992,71.02202861999831,53475.87179688 2024-07-04,04:47:18.000,186,10998009,13965,0,1720068437,13067.653534659992,70.97973384000215,53475.8438484 2024-07-04,04:47:19.000,186,10998022,13885,0,1720068438,13067.572698939992,70.99383210000087,53475.89275824 2024-07-04,04:47:20.000,186,10997992,13725,0,1720068439,13067.498599530001,70.93743905999872,53475.92769384001 2024-07-04,04:47:21.000,186,10998005,14245,0,1720068440,13067.437972740001,70.84580036999978,53475.9137196 2024-07-04,04:47:22.000,186,10997994,14045,0,1720068441,13067.39755488,70.80350559000362,53475.906732480005 2024-07-04,04:47:23.000,186,10998002,13885,0,1720068442,13067.370609639991,70.74006342000212,53475.94865520001 2024-07-04,04:47:24.000,186,10998000,14365,0,1720068443,13067.370609639991,70.69776863999869,53475.955642320005 2024-07-04,04:47:25.000,186,10997975,13405,0,1720068444,13067.363873329996,70.64842473000317,53476.03948776 2024-07-04,04:47:26.000,186,10997951,14405,0,1720068445,13067.343664399996,70.56383517000359,53476.03948776 2024-07-04,04:47:27.000,186,10998019,14325,0,1720068446,13067.343664399996,70.48629474000336,53476.03250064 2024-07-04,04:47:28.000,186,10997955,14285,0,1720068447,13067.26956498999,70.43695083000057,53476.04647488001 2024-07-04,04:47:29.000,186,10997959,14245,0,1720068448,13067.23588344,70.42990170000121,53475.99756504001 2024-07-04,04:47:30.000,186,10997955,13685,0,1720068449,13067.12810247999,70.39465605000441,53476.053462 2024-07-04,04:47:31.000,186,10997965,13885,0,1720068450,13067.04726675999,70.3664595299997,53476.08141048 2024-07-04,04:47:32.000,186,10997992,14485,0,1720068451,13066.979903659994,70.31711562000419,53476.04647488001 2024-07-04,04:47:33.000,186,10997956,14325,0,1720068452,13066.90580424999,70.2677717100014,53476.053462 2024-07-04,04:47:34.000,186,10997982,14565,0,1720068453,13066.811495909998,70.21137866999925,53476.04647488001 2024-07-04,04:47:35.000,186,10997945,13885,0,1720068454,13066.771078049998,70.14793649999774,53476.06044912 2024-07-04,04:47:36.000,186,10998031,13965,0,1720068455,13066.703714949988,70.09154346000287,53476.08141048 2024-07-04,04:47:37.000,186,10997969,13965,0,1720068456,13066.602670300003,70.01400303000264,53476.03948776 2024-07-04,04:47:38.000,186,10998001,14125,0,1720068457,13066.636351849993,69.95760999000049,53476.10237184 2024-07-04,04:47:39.000,186,10997984,14365,0,1720068458,13066.649824469998,69.9082660799977,53476.04647488001 2024-07-04,04:47:40.000,186,10997964,14245,0,1720068459,13066.616142919993,69.88006956000027,53476.09538472001 2024-07-04,04:47:41.000,186,10997964,14285,0,1720068460,13066.575725059993,69.83072565000475,53476.09538472001 2024-07-04,04:47:42.000,186,10997995,14045,0,1720068461,13066.508361959997,69.80252913000004,53476.13730744001 2024-07-04,04:47:43.000,186,10997970,14125,0,1720068462,13066.454471479992,69.79548000000068,53476.17923016 2024-07-04,04:47:44.000,186,10997899,14405,0,1720068463,13066.353426829992,69.80252913000004,53476.123333200005 2024-07-04,04:47:45.000,186,10997973,14485,0,1720068464,13066.292800039992,69.7108904400011,53476.09538472001 2024-07-04,04:47:46.000,186,10998001,14485,0,1720068465,13066.252382179991,69.70384131000174,53476.09538472001 2024-07-04,04:47:47.000,186,10997992,13845,0,1720068466,13066.205228009996,69.63335001000087,53476.123333200005 2024-07-04,04:47:48.000,186,10997967,14045,0,1720068467,13066.124392289996,69.61220262000279,53476.0883976 2024-07-04,04:47:49.000,186,10997954,14605,0,1720068468,13066.043556569995,69.59105523000471,53476.0883976 2024-07-04,04:47:50.000,186,10997979,14205,0,1720068469,13065.95598454,69.56990783999936,53476.09538472001 2024-07-04,04:47:51.000,186,10997978,14365,0,1720068470,13065.91556668,69.5276130600032,53476.06044912 2024-07-04,04:47:52.000,186,10998033,14525,0,1720068471,13065.83473096,69.54171132000192,53476.0883976 2024-07-04,04:47:53.000,186,10997993,13845,0,1720068472,13065.780840479994,69.51351480000449,53476.0883976 2024-07-04,04:47:54.000,186,10997987,13805,0,1720068473,13065.700004759994,69.50646566999785,53476.01852640001 2024-07-04,04:47:55.000,186,10997964,14045,0,1720068474,13065.659586899994,69.53466219000256,53476.10237184 2024-07-04,04:47:56.000,186,10997975,14405,0,1720068475,13065.605696419989,69.47122002000106,53476.074423360005 2024-07-04,04:47:57.000,186,10997988,14085,0,1720068476,13065.518124389993,69.47122002000106,53476.06743624001 2024-07-04,04:47:58.000,186,10997954,13965,0,1720068477,13065.437288669993,69.43597437000426,53476.10237184 2024-07-04,04:47:59.000,186,10997983,14285,0,1720068478,13065.356452949993,69.43597437000426,53476.04647488001 2024-07-04,04:48:00.000,186,10997981,13925,0,1720068479,13065.322771400002,69.40777784999955,53476.053462 2024-07-04,04:48:01.000,186,10997956,14285,0,1720068480,13065.268880919997,69.38663046000147,53476.025513520006 2024-07-04,04:48:02.000,186,10997989,14045,0,1720068481,13065.235199369992,69.33728654999868,53476.10237184 2024-07-04,04:48:03.000,186,10997967,14165,0,1720068482,13065.181308890002,69.34433567999804,53476.06743624001 2024-07-04,04:48:04.000,186,10998004,14245,0,1720068483,13065.140891030002,69.34433567999804,53476.03948776 2024-07-04,04:48:05.000,186,10998013,13965,0,1720068484,13065.107209479997,69.36548307000339,53476.0883976 2024-07-04,04:48:06.000,186,10997995,14605,0,1720068485,13065.033110069991,69.36548307000339,53476.03948776 2024-07-04,04:48:07.000,186,10997986,14125,0,1720068486,13064.97921959,69.35138481000467,53476.11634608001 2024-07-04,04:48:08.000,186,10997998,13965,0,1720068487,13064.932065419991,69.32318828999996,53476.09538472001 2024-07-04,04:48:09.000,186,10997959,13885,0,1720068488,13064.87143862999,69.30909003000124,53476.123333200005 2024-07-04,04:48:10.000,186,10998002,13925,0,1720068489,13064.81081183999,69.3161391600006,53476.11634608001 2024-07-04,04:48:11.000,186,10997995,14245,0,1720068490,13064.79733922,69.28794264000317,53476.13730744001 2024-07-04,04:48:12.000,186,10998011,14205,0,1720068491,13064.69629457,69.30909003000124,53476.18621728001 2024-07-04,04:48:13.000,186,10997985,14285,0,1720068492,13064.622195159995,69.27384438000445,53476.123333200005 2024-07-04,04:48:14.000,186,10998012,13885,0,1720068493,13064.54809574999,69.24564785999974,53476.08141048 2024-07-04,04:48:15.000,186,10997978,14565,0,1720068494,13064.46726002999,69.2526969899991,53476.10237184 2024-07-04,04:48:16.000,186,10997992,13885,0,1720068495,13064.420105859994,69.20335308000358,53476.08141048 2024-07-04,04:48:17.000,186,10997982,14485,0,1720068496,13064.399896929994,69.19630395000422,53476.123333200005 2024-07-04,04:48:18.000,186,10997958,14485,0,1720068497,13064.366215379989,69.13991091000207,53476.13730744001 2024-07-04,04:48:19.000,186,10997989,13685,0,1720068498,13064.366215379989,69.11171439000464,53476.09538472001 2024-07-04,04:48:20.000,186,10997991,14205,0,1720068499,13064.366215379989,69.09056699999928,53476.13032032 2024-07-04,04:48:21.000,186,10997967,14365,0,1720068500,13064.278643349993,69.02712482999777,53476.074423360005 2024-07-04,04:48:22.000,186,10997941,14405,0,1720068501,13064.231489179998,68.95663353000418,53476.053462 2024-07-04,04:48:23.000,186,10998000,14045,0,1720068502,13064.191071319998,68.95663353000418,53476.09538472001 2024-07-04,04:48:24.000,186,10998006,13965,0,1720068503,13064.164126080002,68.92843700999947,53476.123333200005 2024-07-04,04:48:25.000,186,10997982,13965,0,1720068504,13064.110235599997,68.87909310000396,53476.10935896 2024-07-04,04:48:26.000,186,10997979,14525,0,1720068505,13064.029399879997,68.84384744999988,53476.13032032 2024-07-04,04:48:27.000,186,10998028,13965,0,1720068506,13064.069817739997,68.80860180000309,53476.11634608001 2024-07-04,04:48:28.000,186,10997967,14005,0,1720068507,13064.042872500002,68.80860180000309,53476.10935896 2024-07-04,04:48:29.000,186,10998008,14085,0,1720068508,13064.015927259992,68.78040527999838,53476.11634608001 2024-07-04,04:48:30.000,186,10998029,13965,0,1720068509,13063.982245710002,68.78040527999838,53476.06743624001 2024-07-04,04:48:31.000,186,10997961,13925,0,1720068510,13063.908146299997,68.7592578900003,53476.123333200005 2024-07-04,04:48:32.000,186,10998006,14325,0,1720068511,13063.881201060001,68.69581571999879,53476.13730744001 2024-07-04,04:48:33.000,186,10998015,14205,0,1720068512,13063.908146299997,68.71696311000414,53476.20019152 2024-07-04,04:48:34.000,186,10998037,14045,0,1720068513,13063.854255819992,68.65352094000264,53476.17923016 2024-07-04,04:48:35.000,186,10998028,13885,0,1720068514,13063.854255819992,68.61827528999856,53476.1582688 2024-07-04,04:48:36.000,186,10998009,14165,0,1720068515,13063.773420099991,68.56893138000305,53476.18621728001 2024-07-04,04:48:37.000,186,10998005,13965,0,1720068516,13063.733002239991,68.57598051000241,53476.22115288 2024-07-04,04:48:38.000,186,10998015,14365,0,1720068517,13063.67237544999,68.54073485999834,53476.14429456001 2024-07-04,04:48:39.000,186,10998050,13685,0,1720068518,13063.57133079999,68.53368572999898,53476.18621728001 2024-07-04,04:48:40.000,186,10998011,14245,0,1720068519,13063.53764925,68.55483312000433,53476.18621728001 2024-07-04,04:48:41.000,186,10998001,14085,0,1720068520,13063.49049507999,68.52663659999962,53476.17923016 2024-07-04,04:48:42.000,186,10998001,14325,0,1720068521,13063.38945042999,68.5477839899977,53476.15128168 2024-07-04,04:48:43.000,186,10997993,14245,0,1720068522,13063.322087329994,68.56188225000369,53476.20019152 2024-07-04,04:48:44.000,186,10998027,13565,0,1720068523,13063.261460539994,68.55483312000433,53476.14429456001 2024-07-04,04:48:45.000,186,10998027,14205,0,1720068524,13063.221042679994,68.56188225000369,53476.25608848 2024-07-04,04:48:46.000,186,10998016,14125,0,1720068525,13063.180624819994,68.59712790000049,53476.25608848 2024-07-04,04:48:47.000,186,10997985,14245,0,1720068526,13063.113261719998,68.60417702999985,53476.28403696001 2024-07-04,04:48:48.000,186,10998006,14285,0,1720068527,13063.066107549988,68.58302964000177,53476.18621728001 2024-07-04,04:48:49.000,186,10997947,13925,0,1720068528,13063.018953379993,68.6112261599992,53476.291024080005 2024-07-04,04:48:50.000,186,10997995,14165,0,1720068529,13062.938117659993,68.64647181000328,53476.291024080005 2024-07-04,04:48:51.000,186,10997988,13725,0,1720068530,13062.884227180002,68.63237355000456,53476.33294680001 2024-07-04,04:48:52.000,186,10998030,14045,0,1720068531,13062.850545629997,68.63237355000456,53476.27704984 2024-07-04,04:48:53.000,186,10998017,13965,0,1720068532,13062.823600390002,68.66761920000135,53476.27006272 2024-07-04,04:48:54.000,186,10998023,14125,0,1720068533,13062.796655149992,68.70286484999815,53476.26307560001 2024-07-04,04:48:55.000,186,10997989,13565,0,1720068534,13062.749500979997,68.73811050000222,53476.2980112 2024-07-04,04:48:56.000,186,10997953,14445,0,1720068535,13062.715819429992,68.73811050000222,53476.242114240005 2024-07-04,04:48:57.000,186,10998014,14205,0,1720068536,13062.661928950001,68.74515963000158,53476.25608848 2024-07-04,04:48:58.000,186,10998015,14325,0,1720068537,13062.688874189997,68.73106137000286,53476.31897256 2024-07-04,04:48:59.000,186,10997983,14165,0,1720068538,13062.688874189997,68.7592578900003,53476.33294680001 2024-07-04,04:49:00.000,186,10998044,14085,0,1720068539,13062.668665259996,68.70991398000479,53476.31198544001 2024-07-04,04:49:01.000,186,10998008,14245,0,1720068540,13062.641720020001,68.69581571999879,53476.35390816001 2024-07-04,04:49:02.000,186,10997991,14485,0,1720068541,13062.608038469996,68.71696311000414,53476.32595968 2024-07-04,04:49:03.000,186,10998009,14445,0,1720068542,13062.574356919991,68.70991398000479,53476.360895280006 2024-07-04,04:49:04.000,186,10997988,14325,0,1720068543,13062.574356919991,68.68876658999943,53476.38185664001 2024-07-04,04:49:05.000,186,10998023,13965,0,1720068544,13062.614774779991,68.70286484999815,53476.39583088 2024-07-04,04:49:06.000,186,10998022,14485,0,1720068545,13062.567620609996,68.65352094000264,53476.41679224 2024-07-04,04:49:07.000,186,10998020,14405,0,1720068546,13062.527202749996,68.63942268000392,53476.37486952 2024-07-04,04:49:08.000,186,10997973,14365,0,1720068547,13062.533939059991,68.63237355000456,53476.33294680001 2024-07-04,04:49:09.000,186,10998006,14365,0,1720068548,13062.581093230001,68.60417702999985,53476.3678824 2024-07-04,04:49:10.000,186,10998047,13965,0,1720068549,13062.554147989991,68.57598051000241,53476.40281800001 2024-07-04,04:49:11.000,186,10998022,13845,0,1720068550,13062.5608843,68.56188225000369,53476.39583088 2024-07-04,04:49:12.000,186,10997992,14045,0,1720068551,13062.594565849991,68.57598051000241,53476.458714960005 2024-07-04,04:49:13.000,186,10998006,14245,0,1720068552,13062.594565849991,68.5477839899977,53476.45172784001 2024-07-04,04:49:14.000,186,10998014,14245,0,1720068553,13062.554147989991,68.56188225000369,53476.458714960005 2024-07-04,04:49:15.000,186,10998029,14325,0,1720068554,13062.54067537,68.57598051000241,53476.4377536 2024-07-04,04:49:16.000,186,10998007,14165,0,1720068555,13062.527202749996,68.59007877000113,53476.507624800004 2024-07-04,04:49:17.000,186,10997973,14045,0,1720068556,13062.446367029996,68.63237355000456,53476.52159904001 2024-07-04,04:49:18.000,186,10997991,14285,0,1720068557,13062.446367029996,68.62532441999792,53476.51461192 2024-07-04,04:49:19.000,186,10998008,14725,0,1720068558,13062.41268547999,68.63237355000456,53476.528586160006 2024-07-04,04:49:20.000,186,10998032,14245,0,1720068559,13062.41942179,68.61827528999856,53476.57050888001 2024-07-04,04:49:21.000,186,10998000,14085,0,1720068560,13062.39247654999,68.56893138000305,53476.52159904001 2024-07-04,04:49:22.000,186,10998033,14125,0,1720068561,13062.385740239995,68.57598051000241,53476.54954752001 2024-07-04,04:49:23.000,186,10998026,14645,0,1720068562,13062.37226761999,68.59007877000113,53476.59845736001 2024-07-04,04:49:24.000,186,10997959,14325,0,1720068563,13062.39247654999,68.63237355000456,53476.63339296 2024-07-04,04:49:25.000,186,10997952,14565,0,1720068564,13062.37226761999,68.63237355000456,53476.63339296 2024-07-04,04:49:26.000,186,10998007,14085,0,1720068565,13062.33184975999,68.61827528999856,53476.66134144 2024-07-04,04:49:27.000,186,10998031,14685,0,1720068566,13062.304904519995,68.62532441999792,53476.6823028 2024-07-04,04:49:28.000,186,10998040,14365,0,1720068567,13062.29143189999,68.63942268000392,53476.68928992001 2024-07-04,04:49:29.000,186,10998013,13805,0,1720068568,13062.264486659995,68.65352094000264,53476.71723840001 2024-07-04,04:49:30.000,186,10998007,14165,0,1720068569,13062.25101403999,68.64647181000328,53476.78710960001 2024-07-04,04:49:31.000,186,10997962,13965,0,1720068570,13062.19038724999,68.6112261599992,53476.752174 2024-07-04,04:49:32.000,186,10998043,14485,0,1720068571,13062.19038724999,68.63942268000392,53476.81505808001 2024-07-04,04:49:33.000,186,10997999,14045,0,1720068572,13062.17017831999,68.59007877000113,53476.87095504 2024-07-04,04:49:34.000,186,10998039,14285,0,1720068573,13062.183650939995,68.56188225000369,53476.863967920006 2024-07-04,04:49:35.000,186,10998008,14485,0,1720068574,13062.143233079994,68.57598051000241,53476.82903232 2024-07-04,04:49:36.000,186,10997969,13725,0,1720068575,13062.123024149994,68.57598051000241,53476.88492928001 2024-07-04,04:49:37.000,186,10997990,13965,0,1720068576,13062.08934259999,68.61827528999856,53476.926852 2024-07-04,04:49:38.000,186,10997982,14045,0,1720068577,13062.11628784,68.64647181000328,53476.91986488 2024-07-04,04:49:39.000,186,10998006,14405,0,1720068578,13062.062397359994,68.68876658999943,53476.96877472 2024-07-04,04:49:40.000,186,10997977,14485,0,1720068579,13062.015243189999,68.75220876000094,53476.961787600005 2024-07-04,04:49:41.000,186,10998020,13845,0,1720068580,13062.021979499994,68.74515963000158,53477.02467168001 2024-07-04,04:49:42.000,186,10997991,14205,0,1720068581,13061.947880089989,68.7592578900003,53477.05262016001 2024-07-04,04:49:43.000,186,10998021,13965,0,1720068582,13061.907462229989,68.75220876000094,53477.05960728 2024-07-04,04:49:44.000,186,10998032,14245,0,1720068583,13061.840099129993,68.81565093000245,53477.010697440004 2024-07-04,04:49:45.000,186,10997960,14245,0,1720068584,13061.833362819998,68.82270006000181,53477.08755576 2024-07-04,04:49:46.000,186,10998032,14165,0,1720068585,13061.813153889998,68.83679832000053,53477.080568640005 2024-07-04,04:49:47.000,186,10998021,14325,0,1720068586,13061.813153889998,68.87909310000396,53477.12249136001 2024-07-04,04:49:48.000,186,10998032,14365,0,1720068587,13061.759263409993,68.8720439700046,53477.143452719996 2024-07-04,04:49:49.000,186,10998060,14165,0,1720068588,13061.739054479993,68.92138788000011,53477.18537544 2024-07-04,04:49:50.000,186,10998003,14445,0,1720068589,13061.718845549993,68.98483005000162,53477.15742696 2024-07-04,04:49:51.000,186,10998000,14285,0,1720068590,13061.644746140002,68.99187918000098,53477.15043984001 2024-07-04,04:49:52.000,186,10997979,14085,0,1720068591,13061.604328280002,68.97778092000226,53477.199349680006 2024-07-04,04:49:53.000,186,10998021,14645,0,1720068592,13061.563910420002,69.06237048000185,53477.18537544 2024-07-04,04:49:54.000,186,10998039,14325,0,1720068593,13061.489811009997,69.07646874000056,53477.23428528 2024-07-04,04:49:55.000,186,10998001,14245,0,1720068594,13061.456129459992,69.07646874000056,53477.21332392 2024-07-04,04:49:56.000,186,10997995,14005,0,1720068595,13061.442656840001,69.08351786999992,53477.26922088001 2024-07-04,04:49:57.000,186,10998034,13725,0,1720068596,13061.422447910001,69.09056699999928,53477.248259520005 2024-07-04,04:49:58.000,186,10998042,14365,0,1720068597,13061.429184219996,69.06237048000185,53477.26223376 2024-07-04,04:49:59.000,186,10998011,14285,0,1720068598,13061.355084809991,69.09056699999928,53477.276208 2024-07-04,04:50:00.000,186,10998004,14005,0,1720068599,13061.34161219,69.15400917000079,53477.311143599996 2024-07-04,04:50:01.000,186,10998014,13805,0,1720068600,13061.30119433,69.13286178000271,53477.30415648 2024-07-04,04:50:02.000,186,10998032,13885,0,1720068601,13061.23383122999,69.21040221000294,53477.33210496 2024-07-04,04:50:03.000,186,10998017,14045,0,1720068602,13061.17320443999,69.27384438000445,53477.35306632 2024-07-04,04:50:04.000,186,10998013,13805,0,1720068603,13061.11931396,69.33023741999932,53477.35306632 2024-07-04,04:50:05.000,186,10998032,13885,0,1720068604,13061.03847824,69.4148269799989,53477.37402768 2024-07-04,04:50:06.000,186,10998029,13645,0,1720068605,13060.964378829995,69.48531827999977,53477.33909208001 2024-07-04,04:50:07.000,186,10998020,13885,0,1720068606,13060.89027941999,69.56990783999936,53477.367040560006 2024-07-04,04:50:08.000,186,10998038,13925,0,1720068607,13060.843125249994,69.63335001000087,53477.40197616 2024-07-04,04:50:09.000,186,10997995,14085,0,1720068608,13060.775762149999,69.68974305000302,53477.38800192001 2024-07-04,04:50:10.000,186,10998009,14045,0,1720068609,13060.654508569998,69.74613608999789,53477.39498904 2024-07-04,04:50:11.000,186,10998028,14245,0,1720068610,13060.593881779998,69.80252913000004,53477.415950400005 2024-07-04,04:50:12.000,186,10997986,14165,0,1720068611,13060.526518680002,69.86597130000155,53477.346079200004 2024-07-04,04:50:13.000,186,10998043,13845,0,1720068612,13060.486100820002,69.93646260000241,53477.40896328001 2024-07-04,04:50:14.000,186,10998007,13765,0,1720068613,13060.385056170002,69.96465911999985,53477.38800192001 2024-07-04,04:50:15.000,186,10998016,13885,0,1720068614,13060.317693069992,69.97170824999921,53477.40896328001 2024-07-04,04:50:16.000,186,10997980,14125,0,1720068615,13060.270538899997,70.03515042000072,53477.39498904 2024-07-04,04:50:17.000,186,10997975,13565,0,1720068616,13060.169494249996,70.06334693999815,53477.3810148 2024-07-04,04:50:18.000,186,10998039,13965,0,1720068617,13060.108867459996,70.13383823999902,53477.39498904 2024-07-04,04:50:19.000,186,10997986,14325,0,1720068618,13060.04150436,70.19023128000117,53477.3810148 2024-07-04,04:50:20.000,186,10998011,13965,0,1720068619,13060.04150436,70.19728041000053,53477.415950400005 2024-07-04,04:50:21.000,186,10998028,14285,0,1720068620,13060.0010865,70.19728041000053,53477.39498904 2024-07-04,04:50:22.000,186,10997959,13925,0,1720068621,13059.95393232999,70.19023128000117,53477.37402768 2024-07-04,04:50:23.000,186,10998039,13965,0,1720068622,13059.95393232999,70.21842779999861,53477.37402768 2024-07-04,04:50:24.000,186,10997968,14125,0,1720068623,13059.906778159995,70.22547692999797,53477.38800192001 2024-07-04,04:50:25.000,186,10998016,13765,0,1720068624,13059.87309660999,70.2677717100014,53477.464860240005 2024-07-04,04:50:26.000,186,10998044,14165,0,1720068625,13059.87983292,70.25367345000268,53477.43691176001 2024-07-04,04:50:27.000,186,10997999,14085,0,1720068626,13059.89330553999,70.3312138800029,53477.40896328001 2024-07-04,04:50:28.000,186,10998023,14045,0,1720068627,13059.866360299995,70.31006649000483,53477.43691176001 2024-07-04,04:50:29.000,186,10998040,14205,0,1720068628,13059.83267874999,70.33826301000227,53477.49979584 2024-07-04,04:50:30.000,186,10997983,14485,0,1720068629,13059.85288767999,70.39465605000441,53477.47184736 2024-07-04,04:50:31.000,186,10998010,14085,0,1720068630,13059.83941506,70.43695083000057,53477.5207572 2024-07-04,04:50:32.000,186,10997987,13885,0,1720068631,13059.83941506,70.52154039000015,53477.513770080004 2024-07-04,04:50:33.000,186,10998033,14045,0,1720068632,13059.79226088999,70.57088430000294,53477.54171856 2024-07-04,04:50:34.000,186,10998023,14005,0,1720068633,13059.724897789994,70.62022820999846,53477.59761552 2024-07-04,04:50:35.000,186,10998008,14565,0,1720068634,13059.71816148,70.66957212000125,53477.54870568 2024-07-04,04:50:36.000,186,10998045,14285,0,1720068635,13059.65079837999,70.66252299000189,53477.56966704 2024-07-04,04:50:37.000,186,10998019,13925,0,1720068636,13059.67774362,70.69071950999933,53477.59761552 2024-07-04,04:50:38.000,186,10998025,13965,0,1720068637,13059.657534689999,70.75416168000083,53477.61158976 2024-07-04,04:50:39.000,186,10998019,14165,0,1720068638,13059.637325759999,70.79645646000426,53477.60460264001 2024-07-04,04:50:40.000,186,10998006,14205,0,1720068639,13059.65079837999,70.86694775999786,53477.67447384001 2024-07-04,04:50:41.000,186,10998016,14445,0,1720068640,13059.637325759999,70.85284949999914,53477.681460960004 2024-07-04,04:50:42.000,186,10998032,14125,0,1720068641,13059.63058944999,70.87399689000449,53477.702422320006 2024-07-04,04:50:43.000,186,10998026,13925,0,1720068642,13059.590171589989,70.96563558000344,53477.751332160005 2024-07-04,04:50:44.000,186,10998066,14325,0,1720068643,13059.549753729989,71.04317601000366,53477.74434504001 2024-07-04,04:50:45.000,186,10997966,14485,0,1720068644,13059.509335869989,71.09251991999918,53477.79325488001 2024-07-04,04:50:46.000,186,10998047,14245,0,1720068645,13059.495863249998,71.18415860999812,53477.82819048 2024-07-04,04:50:47.000,186,10998000,13765,0,1720068646,13059.435236459998,71.2687481699977,53477.85613896 2024-07-04,04:50:48.000,186,10998023,14205,0,1720068647,13059.408291219988,71.36038686000393,53477.89806168 2024-07-04,04:50:49.000,186,10997983,13325,0,1720068648,13059.347664430003,71.42382902999816,53477.870113200006 2024-07-04,04:50:50.000,186,10998030,14485,0,1720068649,13059.266828710002,71.57186075999925,53477.800242000005 2024-07-04,04:50:51.000,186,10997964,14205,0,1720068650,13059.192729299997,71.6634994499982,53477.85613896 2024-07-04,04:50:52.000,186,10998015,14125,0,1720068651,13059.145575130002,71.69874510000227,53477.92601016 2024-07-04,04:50:53.000,186,10998043,14405,0,1720068652,13059.084948340002,71.81153117999929,53477.94697152 2024-07-04,04:50:54.000,186,10998004,14085,0,1720068653,13058.997376309992,71.83267857000465,53477.89107456001 2024-07-04,04:50:55.000,186,10998007,14325,0,1720068654,13058.963694760001,71.91726813000423,53477.919023040005 2024-07-04,04:50:56.000,186,10997943,14045,0,1720068655,13058.923276900001,71.9736611699991,53477.92601016 2024-07-04,04:50:57.000,186,10997969,14205,0,1720068656,13058.90306797,72.01595595000254,53477.919023040005 2024-07-04,04:50:58.000,186,10998002,14085,0,1720068657,13058.83570486999,72.09349638000276,53477.86312608001 2024-07-04,04:50:59.000,186,10998002,14605,0,1720068658,13058.77507807999,72.17103681000299,53477.87710032 2024-07-04,04:51:00.000,186,10998027,14325,0,1720068659,13058.74139653,72.28382289000001,53477.93299728 2024-07-04,04:51:01.000,186,10997954,14245,0,1720068660,13058.71445128999,72.31201941000472,53477.95395864 2024-07-04,04:51:02.000,186,10998040,14405,0,1720068661,13058.67403342999,72.34021593000216,53477.89107456001 2024-07-04,04:51:03.000,186,10997944,14645,0,1720068662,13058.67403342999,72.38955983999767,53477.91203592001 2024-07-04,04:51:04.000,186,10997962,14045,0,1720068663,13058.62014295,72.40365810000367,53477.92601016 2024-07-04,04:51:05.000,186,10997994,14205,0,1720068664,13058.59993402,72.43890375000046,53477.93998440001 2024-07-04,04:51:06.000,186,10997995,14045,0,1720068665,13058.59993402,72.4671002699979,53478.00286848 2024-07-04,04:51:07.000,186,10997987,14365,0,1720068666,13058.62014295,72.48824766000325,53478.00985560001 2024-07-04,04:51:08.000,186,10997981,14325,0,1720068667,13058.57972509,72.53759156999877,53478.037804080006 2024-07-04,04:51:09.000,186,10997970,14205,0,1720068668,13058.566252469995,72.50234592000197,53478.086713920005 2024-07-04,04:51:10.000,186,10997947,14125,0,1720068669,13058.5190983,72.5798863500022,53478.09370104 2024-07-04,04:51:11.000,186,10997952,14085,0,1720068670,13058.5190983,72.63627939000435,53478.0447912 2024-07-04,04:51:12.000,186,10997973,14125,0,1720068671,13058.53257091999,72.68562329999986,53478.07972680001 2024-07-04,04:51:13.000,186,10997992,14045,0,1720068672,13058.458471509999,72.76316373000009,53478.12863664001 2024-07-04,04:51:14.000,186,10998020,14005,0,1720068673,13058.39110840999,72.85480241999903,53478.10068816 2024-07-04,04:51:15.000,186,10998003,14365,0,1720068674,13058.343954239994,72.89709720000246,53478.12863664001 2024-07-04,04:51:16.000,186,10998023,13725,0,1720068675,13058.283327449994,72.96758850000333,53478.15658512001 2024-07-04,04:51:17.000,186,10997994,14005,0,1720068676,13058.249645899989,73.0239815399982,53478.19152072 2024-07-04,04:51:18.000,186,10997983,14045,0,1720068677,13058.236173279998,73.11562023000442,53478.15658512001 2024-07-04,04:51:19.000,186,10998055,14085,0,1720068678,13058.175546489998,73.20725892000337,53478.2194692 2024-07-04,04:51:20.000,186,10997984,14125,0,1720068679,13058.114919699998,73.2847993500036,53478.23344344 2024-07-04,04:51:21.000,186,10997968,14045,0,1720068680,13058.108183390003,73.35529065000446,53478.19850784001 2024-07-04,04:51:22.000,186,10998011,14045,0,1720068681,13058.034083979997,73.42578194999805,53478.23344344 2024-07-04,04:51:23.000,186,10998024,14525,0,1720068682,13058.061029219993,73.51037151000492,53478.19850784001 2024-07-04,04:51:24.000,186,10998047,14205,0,1720068683,13057.993666119997,73.55266629000107,53478.21248208 2024-07-04,04:51:25.000,186,10998024,14245,0,1720068684,13058.027347670002,73.63725585000066,53478.26139192 2024-07-04,04:51:26.000,186,10997977,13885,0,1720068685,13058.013875049997,73.64430498000002,53478.24043056 2024-07-04,04:51:27.000,186,10998010,14165,0,1720068686,13058.000402429992,73.70774715000152,53478.27536616001 2024-07-04,04:51:28.000,186,10998023,14125,0,1720068687,13058.013875049997,73.78528758000175,53478.33126312 2024-07-04,04:51:29.000,186,10998013,14205,0,1720068688,13057.980193499992,73.84872975000326,53478.254404800005 2024-07-04,04:51:30.000,186,10998015,14165,0,1720068689,13057.966720880002,73.89807365999877,53478.303314640005 2024-07-04,04:51:31.000,186,10997963,14125,0,1720068690,13057.946511950002,73.96151583000028,53478.33825024 2024-07-04,04:51:32.000,186,10998007,14125,0,1720068691,13057.933039329997,73.96151583000028,53478.33825024 2024-07-04,04:51:33.000,186,10997973,14285,0,1720068692,13057.953248259997,74.0390562600005,53478.33825024 2024-07-04,04:51:34.000,186,10997976,14285,0,1720068693,13057.919566709992,74.08135104000394,53478.38716008 2024-07-04,04:51:35.000,186,10997998,13965,0,1720068694,13057.879148849992,74.14479320999817,53478.422095680005 2024-07-04,04:51:36.000,186,10998019,14125,0,1720068695,13057.852203609997,74.1518423400048,53478.51292824001 2024-07-04,04:51:37.000,186,10998037,14285,0,1720068696,13057.771367889996,74.18003886000224,53478.422095680005 2024-07-04,04:51:38.000,186,10997990,14245,0,1720068697,13057.737686339991,74.13069494999945,53478.44305704001 2024-07-04,04:51:39.000,186,10997957,14085,0,1720068698,13057.717477409991,74.18003886000224,53478.4290828 2024-07-04,04:51:40.000,186,10998011,13925,0,1720068699,13057.677059549991,74.20823537999968,53478.53388960001 2024-07-04,04:51:41.000,186,10998033,13845,0,1720068700,13057.636641689991,74.21528450999904,53478.484979759996 2024-07-04,04:51:42.000,186,10998013,13925,0,1720068701,13057.59622382999,74.25053016000311,53478.45703128 2024-07-04,04:51:43.000,186,10997988,14205,0,1720068702,13057.56254228,74.29282493999926,53478.47799264 2024-07-04,04:51:44.000,186,10998038,14045,0,1720068703,13057.549069659995,74.30692319999798,53478.498954 2024-07-04,04:51:45.000,186,10998005,14405,0,1720068704,13057.50191549,74.29282493999926,53478.51292824001 2024-07-04,04:51:46.000,186,10998003,14405,0,1720068705,13057.488442869995,74.30692319999798,53478.5688252 2024-07-04,04:51:47.000,186,10998013,14245,0,1720068706,13057.41434345999,74.3351197200027,53478.61074792001 2024-07-04,04:51:48.000,186,10998009,13845,0,1720068707,13057.40087084,74.30692319999798,53478.61074792001 2024-07-04,04:51:49.000,186,10997997,14405,0,1720068708,13057.37392559999,74.34921798000141,53478.589786560005 2024-07-04,04:51:50.000,186,10998035,14325,0,1720068709,13057.38066191,74.45495492999908,53478.61074792001 2024-07-04,04:51:51.000,186,10997992,14525,0,1720068710,13057.37392559999,74.50429884000187,53478.59677368 2024-07-04,04:51:52.000,186,10998009,13925,0,1720068711,13057.37392559999,74.56069188000401,53478.64568352 2024-07-04,04:51:53.000,186,10998001,14125,0,1720068712,13057.34024405,74.63823231000424,53478.64568352 2024-07-04,04:51:54.000,186,10998032,14045,0,1720068713,13057.27961726,74.67347796000104,53478.65965776001 2024-07-04,04:51:55.000,186,10998050,14085,0,1720068714,13057.23246308999,74.7792149099987,53478.652670639996 2024-07-04,04:51:56.000,186,10998019,14485,0,1720068715,13057.218990469999,74.84265708000021,53478.68061912001 2024-07-04,04:51:57.000,186,10998061,14085,0,1720068716,13057.225726779994,74.94134489999851,53478.71555472 2024-07-04,04:51:58.000,186,10997976,14245,0,1720068717,13057.171836299989,74.99773794000066,53478.66664488 2024-07-04,04:51:59.000,186,10998041,14405,0,1720068718,13057.198781539999,75.0259344599981,53478.72254184 2024-07-04,04:52:00.000,186,10997993,14405,0,1720068719,13057.205517849994,75.08232750000025,53478.69459336 2024-07-04,04:52:01.000,186,10998032,14125,0,1720068720,13057.178572609999,75.12462228000368,53478.72952896001 2024-07-04,04:52:02.000,186,10997996,14125,0,1720068721,13057.104473199994,75.17396618999919,53478.70158048001 2024-07-04,04:52:03.000,186,10998006,14005,0,1720068722,13057.057319029998,75.28675227000349,53478.75049032001 2024-07-04,04:52:04.000,186,10998038,14365,0,1720068723,13057.030373789989,75.32199792000029,53478.70158048001 2024-07-04,04:52:05.000,186,10998016,14165,0,1720068724,13057.064055339994,75.32199792000029,53478.77843880001 2024-07-04,04:52:06.000,186,10998019,14325,0,1720068725,13057.016901169998,75.35019443999772,53478.75049032001 2024-07-04,04:52:07.000,186,10998046,14285,0,1720068726,13057.003428549993,75.37839096000243,53478.84132288 2024-07-04,04:52:08.000,186,10998032,14165,0,1720068727,13057.064055339994,75.40658747999987,53478.82036152 2024-07-04,04:52:09.000,186,10998029,14045,0,1720068728,13057.064055339994,75.46298052000202,53478.79241304 2024-07-04,04:52:10.000,186,10998002,14205,0,1720068729,13057.097736889998,75.53347182000289,53478.84132288 2024-07-04,04:52:11.000,186,10998018,14125,0,1720068730,13057.117945819999,75.63215964000119,53478.83433576 2024-07-04,04:52:12.000,186,10998004,14325,0,1720068731,13057.117945819999,75.72379833000014,53478.855297120004 2024-07-04,04:52:13.000,186,10998000,14205,0,1720068732,13057.138154749999,75.81543701999908,53478.86228424 2024-07-04,04:52:14.000,186,10998013,13965,0,1720068733,13057.043846409993,75.89297744999931,53478.83433576 2024-07-04,04:52:15.000,186,10998003,14485,0,1720068734,13057.050582719989,76.02691092000168,53478.86927136001 2024-07-04,04:52:16.000,186,10997968,14045,0,1720068735,13057.030373789989,76.13264786999935,53478.855297120004 2024-07-04,04:52:17.000,186,10998023,14325,0,1720068736,13056.996692239998,76.22428655999829,53478.91119408 2024-07-04,04:52:18.000,186,10998029,14365,0,1720068737,13056.969746999988,76.29477785999916,53478.94612968001 2024-07-04,04:52:19.000,186,10997994,14205,0,1720068738,13056.895647589998,76.39346568000474,53478.91818120001 2024-07-04,04:52:20.000,186,10998021,13965,0,1720068739,13056.835020799997,76.49215350000304,53478.9531168 2024-07-04,04:52:21.000,186,10997990,14245,0,1720068740,13056.828284490002,76.52739914999984,53478.96010392 2024-07-04,04:52:22.000,186,10997997,14165,0,1720068741,13056.774394009997,76.57674306000263,53478.9531168 2024-07-04,04:52:23.000,186,10998018,13845,0,1720068742,13056.781130319992,76.6472343600035,53478.91119408 2024-07-04,04:52:24.000,186,10998041,13885,0,1720068743,13056.733976149997,76.69657826999901,53478.99503952001 2024-07-04,04:52:25.000,186,10997941,14005,0,1720068744,13056.727239840002,76.76706956999988,53479.043949360006 2024-07-04,04:52:26.000,186,10998006,14445,0,1720068745,13056.740712459992,76.79526609000459,53478.94612968001 2024-07-04,04:52:27.000,186,10997977,14205,0,1720068746,13056.727239840002,76.90100304000225,53478.99503952001 2024-07-04,04:52:28.000,186,10997983,14085,0,1720068747,13056.686821980002,76.98559260000184,53478.9880524 2024-07-04,04:52:29.000,186,10998017,13965,0,1720068748,13056.686821980002,77.04903477000335,53479.00901376 2024-07-04,04:52:30.000,186,10998040,14005,0,1720068749,13056.686821980002,77.11952607000421,53479.0579236 2024-07-04,04:52:31.000,186,10998011,14205,0,1720068750,13056.666613050002,77.14772259000165,53479.0579236 2024-07-04,04:52:32.000,186,10998011,14045,0,1720068751,13056.700294599992,77.22526302000188,53479.03696224001 2024-07-04,04:52:33.000,186,10998020,14205,0,1720068752,13056.733976149997,77.3028034500021,53479.0579236 2024-07-04,04:52:34.000,186,10998025,14405,0,1720068753,13056.747448770002,77.33099996999954,53479.03696224001 2024-07-04,04:52:35.000,186,10998014,14165,0,1720068754,13056.808075560002,77.39444214000105,53479.071897840004 2024-07-04,04:52:36.000,186,10998035,14245,0,1720068755,13056.828284490002,77.40854039999977,53479.07888496 2024-07-04,04:52:37.000,186,10998024,14165,0,1720068756,13056.895647589998,77.52132648000406,53479.092859200005 2024-07-04,04:52:38.000,186,10997999,14525,0,1720068757,13056.888911280003,77.56362126000022,53479.141769040005 2024-07-04,04:52:39.000,186,10998002,13925,0,1720068758,13056.882174969993,77.59886691000429,53479.141769040005 2024-07-04,04:52:40.000,186,10998004,14285,0,1720068759,13056.909120210003,77.68345647000388,53479.16273040001 2024-07-04,04:52:41.000,186,10998019,14085,0,1720068760,13056.855229729998,77.69050560000323,53479.23260160001 2024-07-04,04:52:42.000,186,10997980,14485,0,1720068761,13056.841757109993,77.72575125000003,53479.20465312001 2024-07-04,04:52:43.000,186,10998045,13925,0,1720068762,13056.821548179993,77.7609969000041,53479.21862736 2024-07-04,04:52:44.000,186,10998059,14205,0,1720068763,13056.794602939997,77.78214429000218,53479.211640240006 2024-07-04,04:52:45.000,186,10997973,13925,0,1720068764,13056.760921389992,77.81034080999962,53479.24657584 2024-07-04,04:52:46.000,186,10997971,14245,0,1720068765,13056.740712459992,77.7962425500009,53479.24657584 2024-07-04,04:52:47.000,186,10997949,14525,0,1720068766,13056.740712459992,77.78919342000154,53479.2675372 2024-07-04,04:52:48.000,186,10997993,14365,0,1720068767,13056.760921389992,77.76804603000346,53479.28849856 2024-07-04,04:52:49.000,186,10997995,14085,0,1720068768,13056.774394009997,77.74689863999811,53479.197666 2024-07-04,04:52:50.000,186,10998019,14205,0,1720068769,13056.747448770002,77.76804603000346,53479.27452432 2024-07-04,04:52:51.000,186,10998020,13965,0,1720068770,13056.747448770002,77.78214429000218,53479.31644704 2024-07-04,04:52:52.000,186,10998030,14085,0,1720068771,13056.760921389992,77.85263559000305,53479.3374084 2024-07-04,04:52:53.000,186,10998019,14045,0,1720068772,13056.747448770002,77.88788123999984,53479.33042128001 2024-07-04,04:52:54.000,186,10997997,14365,0,1720068773,13056.727239840002,77.88083211000048,53479.33042128001 2024-07-04,04:52:55.000,186,10997997,14125,0,1720068774,13056.727239840002,77.93017602000327,53479.309459920005 2024-07-04,04:52:56.000,186,10998056,14085,0,1720068775,13056.707030910002,77.97247079999943,53479.34439552 2024-07-04,04:52:57.000,186,10997999,14085,0,1720068776,13056.700294599992,78.01476558000286,53479.379331120006 2024-07-04,04:52:58.000,186,10998003,14005,0,1720068777,13056.666613050002,78.02886384000158,53479.309459920005 2024-07-04,04:52:59.000,186,10998012,14085,0,1720068778,13056.632931499997,78.01476558000286,53479.36535688 2024-07-04,04:53:00.000,186,10997964,13845,0,1720068779,13056.626195190001,78.06410948999837,53479.358369760004 2024-07-04,04:53:01.000,186,10998006,13845,0,1720068780,13056.612722569997,78.09935514000244,53479.379331120006 2024-07-04,04:53:02.000,186,10998038,13845,0,1720068781,13056.619458879992,78.12755165999988,53479.33042128001 2024-07-04,04:53:03.000,186,10997996,14205,0,1720068782,13056.632931499997,78.17689557000267,53479.35138264001 2024-07-04,04:53:04.000,186,10997979,13485,0,1720068783,13056.612722569997,78.28263252000033,53479.41426672 2024-07-04,04:53:05.000,186,10997994,14565,0,1720068784,13056.626195190001,78.33902556000248,53479.46317656 2024-07-04,04:53:06.000,186,10997975,14365,0,1720068785,13056.659876739992,78.36722207999992,53479.41426672 2024-07-04,04:53:07.000,186,10998021,13805,0,1720068786,13056.646404120002,78.41656599000271,53479.43522808 2024-07-04,04:53:08.000,186,10998011,13885,0,1720068787,13056.605986260001,78.5011555500023,53479.38631824 2024-07-04,04:53:09.000,186,10997998,14005,0,1720068788,13056.565568400001,78.55754859000444,53479.428240960005 2024-07-04,04:53:10.000,186,10998017,14045,0,1720068789,13056.565568400001,78.61394162999932,53479.428240960005 2024-07-04,04:53:11.000,186,10997999,14005,0,1720068790,13056.558832089991,78.69148205999954,53479.45618944 2024-07-04,04:53:12.000,186,10998034,14125,0,1720068791,13056.518414229991,78.79016987999785,53479.45618944 2024-07-04,04:53:13.000,186,10997976,13405,0,1720068792,13056.511677919996,78.86771030999807,53479.47016368001 2024-07-04,04:53:14.000,186,10997985,13965,0,1720068793,13056.518414229991,78.92410335000022,53479.43522808 2024-07-04,04:53:15.000,186,10998018,14125,0,1720068794,13056.538623159991,79.03688943000452,53479.48413792 2024-07-04,04:53:16.000,186,10997987,14525,0,1720068795,13056.538623159991,79.0932824699994,53479.47016368001 2024-07-04,04:53:17.000,186,10997981,14045,0,1720068796,13056.558832089991,79.17082289999962,53479.5120864 2024-07-04,04:53:18.000,186,10997999,13845,0,1720068797,13056.572304709996,79.23426507000113,53479.5120864 2024-07-04,04:53:19.000,186,10997993,13885,0,1720068798,13056.605986260001,79.29065811000328,53479.53304776 2024-07-04,04:53:20.000,186,10998040,14045,0,1720068799,13056.686821980002,79.4034441900003,53479.51907352001 2024-07-04,04:53:21.000,186,10998022,14085,0,1720068800,13056.686821980002,79.47393549000117,53479.55400912 2024-07-04,04:53:22.000,186,10998014,13525,0,1720068801,13056.760921389992,79.59377070000482,53479.56798336001 2024-07-04,04:53:23.000,186,10998005,14565,0,1720068802,13056.754185079997,79.65721286999906,53479.547022000006 2024-07-04,04:53:24.000,186,10998067,13885,0,1720068803,13056.713767219997,79.73475329999928,53479.547022000006 2024-07-04,04:53:25.000,186,10998075,14205,0,1720068804,13056.781130319992,79.83344112000486,53479.60291896 2024-07-04,04:53:26.000,186,10998023,14245,0,1720068805,13056.841757109993,79.93917807000253,53479.63086744 2024-07-04,04:53:27.000,186,10998017,14245,0,1720068806,13056.888911280003,80.03081676000147,53479.70073864 2024-07-04,04:53:28.000,186,10997994,14325,0,1720068807,13056.888911280003,80.0731115400049,53479.65881592 2024-07-04,04:53:29.000,186,10998039,13765,0,1720068808,13056.909120210003,80.16475023000385,53479.66580304001 2024-07-04,04:53:30.000,186,10998035,13725,0,1720068809,13056.936065449998,80.22114326999872,53479.714712880006 2024-07-04,04:53:31.000,186,10998022,14005,0,1720068810,13056.989955929988,80.25638892000279,53479.70772576001 2024-07-04,04:53:32.000,186,10998009,14205,0,1720068811,13057.030373789989,80.29163456999959,53479.742661360004 2024-07-04,04:53:33.000,186,10998059,13725,0,1720068812,13057.057319029998,80.28458544000023,53479.73567424001 2024-07-04,04:53:34.000,186,10998059,14085,0,1720068813,13057.091000579989,80.34097848000238,53479.763622720006 2024-07-04,04:53:35.000,186,10998011,14725,0,1720068814,13057.151627369989,80.36212587000045,53479.77060984 2024-07-04,04:53:36.000,186,10998020,14245,0,1720068815,13057.21225415999,80.44671543000004,53479.763622720006 2024-07-04,04:53:37.000,186,10997991,14045,0,1720068816,13057.286353569994,80.40442065000389,53479.79855832 2024-07-04,04:53:38.000,186,10998005,14245,0,1720068817,13057.34024405,80.47491195000475,53479.79855832 2024-07-04,04:53:39.000,186,10998005,14085,0,1720068818,13057.387398219995,80.48901021000347,53479.8265068 2024-07-04,04:53:40.000,186,10998073,13885,0,1720068819,13057.4412887,80.52425586000027,53479.84746816 2024-07-04,04:53:41.000,186,10998004,14165,0,1720068820,13057.49517917999,80.53835411999898,53479.87541664001 2024-07-04,04:53:42.000,186,10998014,14285,0,1720068821,13057.528860729995,80.53835411999898,53479.861442400004 2024-07-04,04:53:43.000,186,10998031,13925,0,1720068822,13057.56254228,80.58064890000242,53479.94528784 2024-07-04,04:53:44.000,186,10998037,13965,0,1720068823,13057.58275121,80.60884541999985,53479.88939088 2024-07-04,04:53:45.000,186,10998017,13605,0,1720068824,13057.609696449996,80.7004841099988,53479.97323632001 2024-07-04,04:53:46.000,186,10998026,14245,0,1720068825,13057.629905379996,80.73572976000287,53479.98721056 2024-07-04,04:53:47.000,186,10998009,13845,0,1720068826,13057.643378,80.73572976000287,53480.0361204 2024-07-04,04:53:48.000,186,10998024,13965,0,1720068827,13057.656850619991,80.7639262800003,53480.02214616001 2024-07-04,04:53:49.000,186,10998007,13725,0,1720068828,13057.609696449996,80.82736845000181,53479.98721056 2024-07-04,04:53:50.000,186,10998044,14165,0,1720068829,13057.609696449996,80.89081062000332,53480.06406888 2024-07-04,04:53:51.000,186,10998028,14045,0,1720068830,13057.656850619991,80.89785975000268,53480.00817192 2024-07-04,04:53:52.000,186,10997977,14005,0,1720068831,13057.61643275999,80.88376149000396,53480.09201736001 2024-07-04,04:53:53.000,186,10998009,14405,0,1720068832,13057.629905379996,80.89785975000268,53480.078043120004 2024-07-04,04:53:54.000,186,10998031,14285,0,1720068833,13057.643378,80.9119580100014,53480.09201736001 2024-07-04,04:53:55.000,186,10998006,14445,0,1720068834,13057.656850619991,80.98949844000163,53480.11996584001 2024-07-04,04:53:56.000,186,10998038,14165,0,1720068835,13057.677059549991,81.03179321999778,53480.11297872 2024-07-04,04:53:57.000,186,10998023,14485,0,1720068836,13057.690532169996,81.10228451999865,53480.147914320005 2024-07-04,04:53:58.000,186,10998002,13885,0,1720068837,13057.724213720001,81.13753017000272,53480.14092720001 2024-07-04,04:53:59.000,186,10998015,14325,0,1720068838,13057.677059549991,81.19392321000487,53480.12695296 2024-07-04,04:54:00.000,186,10998010,14005,0,1720068839,13057.724213720001,81.21507060000295,53480.08503024 2024-07-04,04:54:01.000,186,10997985,13605,0,1720068840,13057.710741099996,81.21507060000295,53480.12695296 2024-07-04,04:54:02.000,186,10997963,14165,0,1720068841,13057.717477409991,81.19392321000487,53480.078043120004 2024-07-04,04:54:03.000,186,10998023,14085,0,1720068842,13057.730950029996,81.25031624999974,53480.12695296 2024-07-04,04:54:04.000,186,10998041,14125,0,1720068843,13057.751158959996,81.27851277000445,53480.078043120004 2024-07-04,04:54:05.000,186,10997983,13925,0,1720068844,13057.784840510001,81.33490580999933,53480.15490144 2024-07-04,04:54:06.000,186,10998045,13885,0,1720068845,13057.771367889996,81.37720059000276,53480.12695296 2024-07-04,04:54:07.000,186,10998012,14165,0,1720068846,13057.778104199992,81.41244623999955,53480.11996584001 2024-07-04,04:54:08.000,186,10997986,13925,0,1720068847,13057.825258370001,81.5040849299985,53480.099004480006 2024-07-04,04:54:09.000,186,10997982,14245,0,1720068848,13057.784840510001,81.5675271,53480.147914320005 2024-07-04,04:54:10.000,186,10998012,13765,0,1720068849,13057.791576819996,81.58162535999872,53480.13394008 2024-07-04,04:54:11.000,186,10998026,13765,0,1720068850,13057.811785749996,81.63801840000087,53480.16887568001 2024-07-04,04:54:12.000,186,10997990,14205,0,1720068851,13057.784840510001,81.63801840000087,53480.16887568001 2024-07-04,04:54:13.000,186,10998000,14365,0,1720068852,13057.771367889996,81.65211665999959,53480.147914320005 2024-07-04,04:54:14.000,186,10997954,13925,0,1720068853,13057.791576819996,81.7155588300011,53480.1059916 2024-07-04,04:54:15.000,186,10997949,13885,0,1720068854,13057.791576819996,81.73670621999918,53480.12695296 2024-07-04,04:54:16.000,186,10998044,13925,0,1720068855,13057.831994679997,81.7508044799979,53480.13394008 2024-07-04,04:54:17.000,186,10997963,14525,0,1720068856,13057.858939919992,81.75785361000453,53480.14092720001 2024-07-04,04:54:18.000,186,10997970,14405,0,1720068857,13057.831994679997,81.80719752000005,53480.1059916 2024-07-04,04:54:19.000,186,10997994,14165,0,1720068858,13057.852203609997,81.84244317000412,53480.09201736001 2024-07-04,04:54:20.000,186,10997983,13645,0,1720068859,13057.858939919992,81.90588533999835,53480.11996584001 2024-07-04,04:54:21.000,186,10998017,14165,0,1720068860,13057.865676230002,81.95522925000114,53480.14092720001 2024-07-04,04:54:22.000,186,10997971,13885,0,1720068861,13057.879148849992,81.97637663999922,53480.11297872 2024-07-04,04:54:23.000,186,10997988,14005,0,1720068862,13057.946511950002,81.98342576999858,53480.13394008 2024-07-04,04:54:24.000,186,10998035,14325,0,1720068863,13057.980193499992,82.0609661999988,53480.08503024 2024-07-04,04:54:25.000,186,10997991,14365,0,1720068864,13058.054292909997,82.12440837000031,53480.078043120004 2024-07-04,04:54:26.000,186,10998031,13645,0,1720068865,13058.094710769998,82.13145749999967,53480.15490144 2024-07-04,04:54:27.000,186,10997991,13765,0,1720068866,13058.135128629998,82.20194880000054,53480.16887568001 2024-07-04,04:54:28.000,186,10997986,13885,0,1720068867,13058.182282799993,82.19489967000118,53480.147914320005 2024-07-04,04:54:29.000,186,10997976,14205,0,1720068868,13058.256382209998,82.24424358000397,53480.1758628 2024-07-04,04:54:30.000,186,10997999,13965,0,1720068869,13058.263118519993,82.23014531999797,53480.18284992 2024-07-04,04:54:31.000,186,10997964,14285,0,1720068870,13058.323745309994,82.26539097000204,53480.147914320005 2024-07-04,04:54:32.000,186,10997980,13805,0,1720068871,13058.337217929999,82.22309618999861,53480.16188856 2024-07-04,04:54:33.000,186,10997963,14085,0,1720068872,13058.357426859999,82.20194880000054,53480.1758628 2024-07-04,04:54:34.000,186,10998023,14245,0,1720068873,13058.343954239994,82.19489967000118,53480.12695296 2024-07-04,04:54:35.000,186,10997977,14285,0,1720068874,13058.404581029994,82.1737522800031,53480.11297872 2024-07-04,04:54:36.000,186,10997915,13885,0,1720068875,13058.438262579999,82.14555575999839,53480.147914320005 2024-07-04,04:54:37.000,186,10997979,14085,0,1720068876,13058.424789959994,82.11031011000159,53480.15490144 2024-07-04,04:54:38.000,186,10997989,14245,0,1720068877,13058.49215305999,82.10326098000223,53480.18983704001 2024-07-04,04:54:39.000,186,10998022,14245,0,1720068878,13058.505625679994,82.09621185000287,53480.07105600001 2024-07-04,04:54:40.000,186,10997967,14085,0,1720068879,13058.566252469995,82.08916272000351,53480.15490144 2024-07-04,04:54:41.000,186,10997952,14245,0,1720068880,13058.59993402,82.06801532999816,53480.11297872 2024-07-04,04:54:42.000,186,10998005,13925,0,1720068881,13058.59993402,82.12440837000031,53480.1059916 2024-07-04,04:54:43.000,186,10997996,14325,0,1720068882,13058.57972509,82.11031011000159,53480.1059916 2024-07-04,04:54:44.000,186,10997978,14405,0,1720068883,13058.566252469995,82.11735924000095,53480.11996584001 2024-07-04,04:54:45.000,186,10997989,14245,0,1720068884,13058.59993402,82.18080141000246,53480.1059916 2024-07-04,04:54:46.000,186,10997959,14085,0,1720068885,13058.59993402,82.2089979299999,53480.147914320005 2024-07-04,04:54:47.000,186,10997987,14045,0,1720068886,13058.606670329995,82.23719445000461,53480.099004480006 2024-07-04,04:54:48.000,186,10997982,14365,0,1720068887,13058.53257091999,82.25834184000269,53480.08503024 2024-07-04,04:54:49.000,186,10998005,14365,0,1720068888,13058.49215305999,82.31473488000483,53480.029133280004 2024-07-04,04:54:50.000,186,10997999,14445,0,1720068889,13058.525834609994,82.31473488000483,53480.06406888 2024-07-04,04:54:51.000,186,10998002,14085,0,1720068890,13058.485416749994,82.37112791999971,53480.00118480001 2024-07-04,04:54:52.000,186,10997963,14205,0,1720068891,13058.485416749994,82.4204718300025,53480.00118480001 2024-07-04,04:54:53.000,186,10997961,14245,0,1720068892,13058.47194412999,82.46981573999801,53480.029133280004 2024-07-04,04:54:54.000,186,10998011,14205,0,1720068893,13058.43152626999,82.46276660999865,53480.00118480001 2024-07-04,04:54:55.000,186,10997985,14485,0,1720068894,13058.424789959994,82.56145443000423,53479.93830072 2024-07-04,04:54:56.000,186,10998012,13885,0,1720068895,13058.418053649999,82.60374921000039,53479.9662492 2024-07-04,04:54:57.000,186,10997969,14005,0,1720068896,13058.404581029994,82.60374921000039,53479.95227496001 2024-07-04,04:54:58.000,186,10998013,13885,0,1720068897,13058.465207819994,82.63899486000446,53479.95926208 2024-07-04,04:54:59.000,186,10998014,14485,0,1720068898,13058.45173519999,82.61079833999975,53479.93830072 2024-07-04,04:55:00.000,186,10998041,14205,0,1720068899,13058.505625679994,82.62489659999846,53479.91733936 2024-07-04,04:55:01.000,186,10997981,14205,0,1720068900,13058.5190983,82.66014225000254,53479.93830072 2024-07-04,04:55:02.000,186,10997974,14405,0,1720068901,13058.53930723,82.70948615999805,53479.90336512001 2024-07-04,04:55:03.000,186,10997993,14245,0,1720068902,13058.57298877999,82.71653529000469,53479.95926208 2024-07-04,04:55:04.000,186,10998019,14165,0,1720068903,13058.53930723,82.7658792000002,53479.88939088 2024-07-04,04:55:05.000,186,10997952,14205,0,1720068904,13058.586461399995,82.79407572000491,53479.83349392001 2024-07-04,04:55:06.000,186,10997990,14285,0,1720068905,13058.59319770999,82.85751788999914,53479.87541664001 2024-07-04,04:55:07.000,186,10997971,14205,0,1720068906,13058.62014295,82.89276354000322,53479.90336512001 2024-07-04,04:55:08.000,186,10997981,13925,0,1720068907,13058.64035188,82.98440223000216,53479.86842952 2024-07-04,04:55:09.000,186,10997971,14445,0,1720068908,13058.626879259995,83.03374613999767,53479.85445528001 2024-07-04,04:55:10.000,186,10997985,14165,0,1720068909,13058.606670329995,83.09013917999982,53479.7915712 2024-07-04,04:55:11.000,186,10997976,14285,0,1720068910,13058.63361556999,83.14653222000197,53479.77060984 2024-07-04,04:55:12.000,186,10997975,14525,0,1720068911,13058.647088189995,83.21702352000284,53479.81951968 2024-07-04,04:55:13.000,186,10998040,14325,0,1720068912,13058.626879259995,83.28046569000435,53479.79855832 2024-07-04,04:55:14.000,186,10998029,14005,0,1720068913,13058.63361556999,83.28751482000371,53479.80554544001 2024-07-04,04:55:15.000,186,10997982,14005,0,1720068914,13058.63361556999,83.3721043800033,53479.83349392001 2024-07-04,04:55:16.000,186,10997924,14285,0,1720068915,13058.59319770999,83.35800612000457,53479.85445528001 2024-07-04,04:55:17.000,186,10998010,14085,0,1720068916,13058.606670329995,83.39325177000137,53479.87541664001 2024-07-04,04:55:18.000,186,10998026,14125,0,1720068917,13058.55951616,83.42849741999817,53479.84048104 2024-07-04,04:55:19.000,186,10998017,14205,0,1720068918,13058.55277984999,83.47784133000096,53479.79855832 2024-07-04,04:55:20.000,186,10998015,13965,0,1720068919,13058.57298877999,83.51308697999775,53479.8265068 2024-07-04,04:55:21.000,186,10998058,14245,0,1720068920,13058.61340663999,83.54833263000182,53479.812532560005 2024-07-04,04:55:22.000,186,10998019,13965,0,1720068921,13058.61340663999,83.57652914999926,53479.812532560005 2024-07-04,04:55:23.000,186,10997986,14285,0,1720068922,13058.55951616,83.61177480000333,53479.763622720006 2024-07-04,04:55:24.000,186,10998032,14165,0,1720068923,13058.57298877999,83.64702045000013,53479.7915712 2024-07-04,04:55:25.000,186,10998061,13885,0,1720068924,13058.59319770999,83.70341349000228,53479.742661360004 2024-07-04,04:55:26.000,186,10998003,14565,0,1720068925,13058.62014295,83.78800305000186,53479.74964848 2024-07-04,04:55:27.000,186,10998016,14325,0,1720068926,13058.65382449999,83.86554348000209,53479.65881592 2024-07-04,04:55:28.000,186,10997953,14045,0,1720068927,13058.65382449999,83.85849435000273,53479.693751520004 2024-07-04,04:55:29.000,186,10997999,14325,0,1720068928,13058.73466021999,83.9289856500036,53479.7217 2024-07-04,04:55:30.000,186,10998038,13605,0,1720068929,13058.727923909995,83.96423130000039,53479.60990608 2024-07-04,04:55:31.000,186,10998001,14085,0,1720068930,13058.727923909995,84.02062434000254,53479.62388032 2024-07-04,04:55:32.000,186,10997996,14285,0,1720068931,13058.74139653,84.11226303000149,53479.60291896 2024-07-04,04:55:33.000,186,10997978,14125,0,1720068932,13058.768341769995,84.18275433000235,53479.60990608 2024-07-04,04:55:34.000,186,10997981,13845,0,1720068933,13058.849177489996,84.20390172000043,53479.595931840006 2024-07-04,04:55:35.000,186,10998019,14205,0,1720068934,13058.90306797,84.26734389000194,53479.62388032 2024-07-04,04:55:36.000,186,10998000,14205,0,1720068935,13058.930013209996,84.2743930200013,53479.5819576 2024-07-04,04:55:37.000,186,10998006,14325,0,1720068936,13058.936749519991,84.32373693000409,53479.61689320001 2024-07-04,04:55:38.000,186,10998020,13925,0,1720068937,13058.909804279996,84.3730808399996,53479.595931840006 2024-07-04,04:55:39.000,186,10998011,14005,0,1720068938,13058.970431069996,84.40127736000431,53479.56099624 2024-07-04,04:55:40.000,186,10998001,13805,0,1720068939,13058.990639999996,84.42947388000175,53479.56099624 2024-07-04,04:55:41.000,186,10998006,13925,0,1720068940,13059.044530480001,84.45062126999983,53479.60291896 2024-07-04,04:55:42.000,186,10998029,14525,0,1720068941,13059.078212029992,84.4858669200039,53479.54003488001 2024-07-04,04:55:43.000,186,10998025,14445,0,1720068942,13059.105157270002,84.4858669200039,53479.56798336001 2024-07-04,04:55:44.000,186,10997964,14005,0,1720068943,13059.159047749992,84.5211125700007,53479.526060640004 2024-07-04,04:55:45.000,186,10997970,14085,0,1720068944,13059.219674539992,84.57045648000349,53479.53304776 2024-07-04,04:55:46.000,186,10998012,14045,0,1720068945,13059.212938229997,84.59865300000092,53479.595931840006 2024-07-04,04:55:47.000,186,10998014,14085,0,1720068946,13059.246619780002,84.619800389999,53479.55400912 2024-07-04,04:55:48.000,186,10997944,14245,0,1720068947,13059.307246570002,84.66914430000179,53479.55400912 2024-07-04,04:55:49.000,186,10997975,14045,0,1720068948,13059.313982879998,84.71848821000458,53479.61689320001 2024-07-04,04:55:50.000,186,10997999,14285,0,1720068949,13059.340928119993,84.77488124999945,53479.56798336001 2024-07-04,04:55:51.000,186,10997979,14165,0,1720068950,13059.347664430003,84.81012690000352,53479.574970480004 2024-07-04,04:55:52.000,186,10998011,14565,0,1720068951,13059.334191809998,84.87356906999776,53479.574970480004 2024-07-04,04:55:53.000,186,10997982,14085,0,1720068952,13059.340928119993,84.90881472000183,53479.5819576 2024-07-04,04:55:54.000,186,10997966,13925,0,1720068953,13059.266828710002,84.95110949999798,53479.58894472001 2024-07-04,04:55:55.000,186,10997998,14245,0,1720068954,13059.246619780002,84.97225689000334,53479.56798336001 2024-07-04,04:55:56.000,186,10998004,14325,0,1720068955,13059.246619780002,85.01455166999949,53479.63785456001 2024-07-04,04:55:57.000,186,10998001,14245,0,1720068956,13059.226410850002,85.03569906000484,53479.644841680005 2024-07-04,04:55:58.000,186,10998031,14365,0,1720068957,13059.212938229997,85.077993840001,53479.63785456001 2024-07-04,04:55:59.000,186,10997997,14165,0,1720068958,13059.266828710002,85.12733775000379,53479.67977728 2024-07-04,04:56:00.000,186,10998021,14445,0,1720068959,13059.260092399993,85.15553427000123,53479.644841680005 2024-07-04,04:56:01.000,186,10998020,14205,0,1720068960,13059.253356089997,85.23307470000145,53479.63785456001 2024-07-04,04:56:02.000,186,10998027,14285,0,1720068961,13059.239883469992,85.26127121999889,53479.61689320001 2024-07-04,04:56:03.000,186,10997997,14285,0,1720068962,13059.287037640002,85.35995904000447,53479.5819576 2024-07-04,04:56:04.000,186,10997976,14365,0,1720068963,13059.320719189993,85.36700817000383,53479.56798336001 2024-07-04,04:56:05.000,186,10997983,14285,0,1720068964,13059.367873359988,85.39520469000126,53479.60990608 2024-07-04,04:56:06.000,186,10998022,14045,0,1720068965,13059.408291219988,85.4234012099987,53479.58894472001 2024-07-04,04:56:07.000,186,10997952,14445,0,1720068966,13059.455445389998,85.50799076999829,53479.56798336001 2024-07-04,04:56:08.000,186,10997988,14085,0,1720068967,13059.502599559994,85.54323642000236,53479.61689320001 2024-07-04,04:56:09.000,186,10998004,14245,0,1720068968,13059.543017419994,85.55733468000108,53479.56099624 2024-07-04,04:56:10.000,186,10998000,14325,0,1720068969,13059.576698969999,85.62782598000194,53479.53304776 2024-07-04,04:56:11.000,186,10998003,14125,0,1720068970,13059.576698969999,85.67716989000473,53479.56099624 2024-07-04,04:56:12.000,186,10998008,13925,0,1720068971,13059.63058944999,85.72651380000025,53479.60291896 2024-07-04,04:56:13.000,186,10998008,14125,0,1720068972,13059.65079837999,85.76175945000432,53479.56099624 2024-07-04,04:56:14.000,186,10997959,14005,0,1720068973,13059.67100730999,85.81110335999983,53479.50509928 2024-07-04,04:56:15.000,186,10998003,14405,0,1720068974,13059.69795255,85.87454553000134,53479.56798336001 2024-07-04,04:56:16.000,186,10997960,14285,0,1720068975,13059.67100730999,85.86044727000262,53479.5819576 2024-07-04,04:56:17.000,186,10997968,14125,0,1720068976,13059.664270999994,85.8815946600007,53479.58894472001 2024-07-04,04:56:18.000,186,10998008,14405,0,1720068977,13059.684479929994,85.86044727000262,53479.574970480004 2024-07-04,04:56:19.000,186,10997996,14165,0,1720068978,13059.684479929994,85.88864379000006,53479.60291896 2024-07-04,04:56:20.000,186,10998032,14085,0,1720068979,13059.684479929994,85.8815946600007,53479.54003488001 2024-07-04,04:56:21.000,186,10997963,13885,0,1720068980,13059.664270999994,85.86749640000198,53479.547022000006 2024-07-04,04:56:22.000,186,10998007,13885,0,1720068981,13059.644062069994,85.87454553000134,53479.49811216001 2024-07-04,04:56:23.000,186,10998005,14205,0,1720068982,13059.617116829999,85.89569291999942,53479.49811216001 2024-07-04,04:56:24.000,186,10998010,14045,0,1720068983,13059.596907899999,85.89569291999942,53479.44920232001 2024-07-04,04:56:25.000,186,10998003,14405,0,1720068984,13059.623853139994,85.92388944000413,53479.50509928 2024-07-04,04:56:26.000,186,10998007,14245,0,1720068985,13059.623853139994,85.94503683000221,53479.50509928 2024-07-04,04:56:27.000,186,10997992,14565,0,1720068986,13059.63058944999,85.92388944000413,53479.5120864 2024-07-04,04:56:28.000,186,10997976,14445,0,1720068987,13059.623853139994,85.93093857000349,53479.46317656 2024-07-04,04:56:29.000,186,10998004,14085,0,1720068988,13059.590171589989,85.90979117999814,53479.428240960005 2024-07-04,04:56:30.000,186,10998057,13965,0,1720068989,13059.664270999994,85.8815946600007,53479.46317656 2024-07-04,04:56:31.000,186,10998043,14005,0,1720068990,13059.664270999994,85.89569291999942,53479.4422152 2024-07-04,04:56:32.000,186,10997976,14245,0,1720068991,13059.664270999994,85.93798770000285,53479.46317656 2024-07-04,04:56:33.000,186,10997989,14005,0,1720068992,13059.67774362,85.91684031000477,53479.43522808 2024-07-04,04:56:34.000,186,10997980,13725,0,1720068993,13059.71142516999,85.92388944000413,53479.41426672 2024-07-04,04:56:35.000,186,10998043,13805,0,1720068994,13059.644062069994,85.97323334999965,53479.358369760004 2024-07-04,04:56:36.000,186,10998006,14085,0,1720068995,13059.71142516999,86.00847900000372,53479.379331120006 2024-07-04,04:56:37.000,186,10998025,14045,0,1720068996,13059.684479929994,85.98733160999836,53479.358369760004 2024-07-04,04:56:38.000,186,10997986,14045,0,1720068997,13059.684479929994,85.95913509000093,53479.34439552 2024-07-04,04:56:39.000,186,10998014,14205,0,1720068998,13059.664270999994,85.92388944000413,53479.34439552 2024-07-04,04:56:40.000,186,10998051,13765,0,1720068999,13059.67774362,85.8463490100039,53479.32343416 2024-07-04,04:56:41.000,186,10998024,14325,0,1720069000,13059.657534689999,85.85339814000326,53479.358369760004 2024-07-04,04:56:42.000,186,10998037,14165,0,1720069001,13059.63058944999,85.83225074999791,53479.31644704 2024-07-04,04:56:43.000,186,10998002,13965,0,1720069002,13059.637325759999,85.79700510000112,53479.35138264001 2024-07-04,04:56:44.000,186,10997973,14005,0,1720069003,13059.623853139994,85.76880858000368,53479.27452432 2024-07-04,04:56:45.000,186,10998008,14565,0,1720069004,13059.596907899999,85.76175945000432,53479.28151144001 2024-07-04,04:56:46.000,186,10998017,14485,0,1720069005,13059.543017419994,85.75471031999768,53479.2675372 2024-07-04,04:56:47.000,186,10998022,13965,0,1720069006,13059.509335869989,85.73356292999961,53479.25356296001 2024-07-04,04:56:48.000,186,10998058,13885,0,1720069007,13059.495863249998,85.74061205999897,53479.2675372 2024-07-04,04:56:49.000,186,10998024,13885,0,1720069008,13059.468918009989,85.71241554000153,53479.21862736 2024-07-04,04:56:50.000,186,10998014,13925,0,1720069009,13059.468918009989,85.73356292999961,53479.260550080005 2024-07-04,04:56:51.000,186,10998047,14005,0,1720069010,13059.502599559994,85.74766118999833,53479.239588720004 2024-07-04,04:56:52.000,186,10998029,14485,0,1720069011,13059.509335869989,85.75471031999768,53479.141769040005 2024-07-04,04:56:53.000,186,10998016,14085,0,1720069012,13059.522808489994,85.74766118999833,53479.12080768 2024-07-04,04:56:54.000,186,10998012,14045,0,1720069013,13059.482390629993,85.76880858000368,53479.09984632 2024-07-04,04:56:55.000,186,10998004,14045,0,1720069014,13059.482390629993,85.80405423000047,53479.12080768 2024-07-04,04:56:56.000,186,10998025,14405,0,1720069015,13059.462181699993,85.80405423000047,53479.09984632 2024-07-04,04:56:57.000,186,10998024,14045,0,1720069016,13059.435236459998,85.8463490100039,53479.071897840004 2024-07-04,04:56:58.000,186,10998009,14045,0,1720069017,13059.408291219988,85.87454553000134,53479.05093648 2024-07-04,04:56:59.000,186,10998007,14205,0,1720069018,13059.388082289988,85.93798770000285,53479.08587208001 2024-07-04,04:57:00.000,186,10998010,14205,0,1720069019,13059.428500149988,85.95913509000093,53479.092859200005 2024-07-04,04:57:01.000,186,10998034,14685,0,1720069020,13059.421763839993,85.96618422000029,53479.05093648 2024-07-04,04:57:02.000,186,10998022,13965,0,1720069021,13059.388082289988,86.01552813000308,53479.0579236 2024-07-04,04:57:03.000,186,10998045,14205,0,1720069022,13059.374609669998,86.07897030000458,53479.03696224001 2024-07-04,04:57:04.000,186,10998004,14045,0,1720069023,13059.361137049993,86.10716682000202,53479.043949360006 2024-07-04,04:57:05.000,186,10997992,13925,0,1720069024,13059.354400739998,86.1917563800016,53479.05093648 2024-07-04,04:57:06.000,186,10998037,13845,0,1720069025,13059.421763839993,86.2270020299984,53479.03696224001 2024-07-04,04:57:07.000,186,10998010,13805,0,1720069026,13059.415027529998,86.26929681000183,53479.05093648 2024-07-04,04:57:08.000,186,10998012,14205,0,1720069027,13059.394818599998,86.35388637000142,53478.91818120001 2024-07-04,04:57:09.000,186,10998012,14245,0,1720069028,13059.448709079988,86.41027941000357,53479.00202664 2024-07-04,04:57:10.000,186,10998027,13725,0,1720069029,13059.448709079988,86.50896723000187,53478.96010392 2024-07-04,04:57:11.000,186,10998006,14085,0,1720069030,13059.448709079988,86.56536027000402,53478.9531168 2024-07-04,04:57:12.000,186,10998011,14245,0,1720069031,13059.415027529998,86.60765505000018,53478.9531168 2024-07-04,04:57:13.000,186,10998010,14205,0,1720069032,13059.441972769993,86.69224460999976,53478.9880524 2024-07-04,04:57:14.000,186,10998006,14245,0,1720069033,13059.394818599998,86.74863765000191,53478.99503952001 2024-07-04,04:57:15.000,186,10997994,14365,0,1720069034,13059.415027529998,86.79093242999807,53478.96709104001 2024-07-04,04:57:16.000,186,10998024,13925,0,1720069035,13059.367873359988,86.86847285999829,53478.93215544 2024-07-04,04:57:17.000,186,10998014,13805,0,1720069036,13059.381345979993,86.91076764000172,53478.9531168 2024-07-04,04:57:18.000,186,10997968,13965,0,1720069037,13059.381345979993,86.98125894000259,53478.93914256 2024-07-04,04:57:19.000,186,10997994,14125,0,1720069038,13059.388082289988,86.99535720000131,53478.96010392 2024-07-04,04:57:20.000,186,10998007,14045,0,1720069039,13059.475654319998,87.03765198000474,53478.93215544 2024-07-04,04:57:21.000,186,10998019,14005,0,1720069040,13059.489126939989,87.08699589000025,53478.94612968001 2024-07-04,04:57:22.000,186,10998008,14325,0,1720069041,13059.489126939989,87.10814327999833,53478.94612968001 2024-07-04,04:57:23.000,186,10997939,14285,0,1720069042,13059.543017419994,87.16453632000048,53478.974078160005 2024-07-04,04:57:24.000,186,10997945,13805,0,1720069043,13059.556490039999,87.1786345799992,53478.89023272 2024-07-04,04:57:25.000,186,10998017,13725,0,1720069044,13059.576698969999,87.23502762000135,53478.93215544 2024-07-04,04:57:26.000,186,10998001,14205,0,1720069045,13059.623853139994,87.27027326999814,53478.9531168 2024-07-04,04:57:27.000,186,10997946,13925,0,1720069046,13059.657534689999,87.31961718000093,53478.94612968001 2024-07-04,04:57:28.000,186,10997986,13805,0,1720069047,13059.71142516999,87.34781369999837,53478.96010392 2024-07-04,04:57:29.000,186,10998004,14245,0,1720069048,13059.724897789994,87.33371543999965,53478.94612968001 2024-07-04,04:57:30.000,186,10998020,14125,0,1720069049,13059.75857934,87.39715761000116,53478.96709104001 2024-07-04,04:57:31.000,186,10997975,14085,0,1720069050,13059.77205195999,87.4253541299986,53478.94612968001 2024-07-04,04:57:32.000,186,10997975,14285,0,1720069051,13059.825942439995,87.41125586999988,53478.94612968001 2024-07-04,04:57:33.000,186,10997961,14325,0,1720069052,13059.886569229995,87.38305935000244,53478.98106528 2024-07-04,04:57:34.000,186,10997969,14725,0,1720069053,13059.91351446999,87.35486282999773,53479.00202664 2024-07-04,04:57:35.000,186,10997959,14285,0,1720069054,13060.007822809996,87.37601022000308,53479.00901376 2024-07-04,04:57:36.000,186,10997986,14085,0,1720069055,13060.08192222,87.34076456999901,53479.00901376 2024-07-04,04:57:37.000,186,10997988,14365,0,1720069056,13060.135812699991,87.36896109000372,53479.03696224001 2024-07-04,04:57:38.000,186,10998011,14485,0,1720069057,13060.12234008,87.34781369999837,53479.022988000004 2024-07-04,04:57:39.000,186,10997988,13965,0,1720069058,13060.230121039996,87.36896109000372,53479.05093648 2024-07-04,04:57:40.000,186,10998038,13885,0,1720069059,13060.236857349992,87.35486282999773,53479.05093648 2024-07-04,04:57:41.000,186,10998009,14005,0,1720069060,13060.297484139992,87.34781369999837,53479.08587208001 2024-07-04,04:57:42.000,186,10997977,14205,0,1720069061,13060.358110929992,87.30551892000221,53479.07888496 2024-07-04,04:57:43.000,186,10998005,14205,0,1720069062,13060.405265100002,87.29846979000286,53479.03696224001 2024-07-04,04:57:44.000,186,10998006,14405,0,1720069063,13060.472628199997,87.28437153000414,53479.10683344 2024-07-04,04:57:45.000,186,10997993,13885,0,1720069064,13060.513046059998,87.27027326999814,53479.07888496 2024-07-04,04:57:46.000,186,10997988,13885,0,1720069065,13060.573672849998,87.2420767500007,53479.06491072001 2024-07-04,04:57:47.000,186,10997936,14325,0,1720069066,13060.654508569998,87.22092936000263,53479.0579236 2024-07-04,04:57:48.000,186,10997981,14325,0,1720069067,13060.694926429998,87.15043806000176,53479.01600088001 2024-07-04,04:57:49.000,186,10997990,14245,0,1720069068,13060.748816909989,87.16453632000048,53479.0579236 2024-07-04,04:57:50.000,186,10997973,14125,0,1720069069,13060.769025839989,87.15043806000176,53479.09984632 2024-07-04,04:57:51.000,186,10998035,13885,0,1720069070,13060.816180009999,87.12224154000432,53479.092859200005 2024-07-04,04:57:52.000,186,10997976,14325,0,1720069071,13060.809443699989,87.09404501999961,53479.08587208001 2024-07-04,04:57:53.000,186,10997985,13965,0,1720069072,13060.782498459994,87.0799467600009,53479.08587208001 2024-07-04,04:57:54.000,186,10997999,14005,0,1720069073,13060.782498459994,87.06584850000218,53479.1277948 2024-07-04,04:57:55.000,186,10997998,14125,0,1720069074,13060.816180009999,87.05175024000346,53479.16971752 2024-07-04,04:57:56.000,186,10998040,14125,0,1720069075,13060.816180009999,87.0447011100041,53479.141769040005 2024-07-04,04:57:57.000,186,10997998,14205,0,1720069076,13060.809443699989,87.07289763000153,53479.141769040005 2024-07-04,04:57:58.000,186,10997967,14205,0,1720069077,13060.82965262999,87.0799467600009,53479.13478192001 2024-07-04,04:57:59.000,186,10997995,14365,0,1720069078,13060.775762149999,87.05879937000282,53479.17670464 2024-07-04,04:58:00.000,186,10997994,13645,0,1720069079,13060.775762149999,87.05175024000346,53479.16273040001 2024-07-04,04:58:01.000,186,10997874,14045,0,1720069080,13060.748816909989,87.06584850000218,53479.14875616 2024-07-04,04:58:02.000,186,10997975,14125,0,1720069081,13060.708399049989,87.0306028499981,53479.190678880004 2024-07-04,04:58:03.000,186,10998012,14045,0,1720069082,13060.667981189988,87.09404501999961,53479.211640240006 2024-07-04,04:58:04.000,186,10997997,14125,0,1720069083,13060.634299639998,87.1433889300024,53479.16273040001 2024-07-04,04:58:05.000,186,10998026,13925,0,1720069084,13060.600618089993,87.15043806000176,53479.197666 2024-07-04,04:58:06.000,186,10997985,14165,0,1720069085,13060.560200229993,87.15748719000112,53479.1277948 2024-07-04,04:58:07.000,186,10997965,14005,0,1720069086,13060.566936540003,87.19978197000455,53479.190678880004 2024-07-04,04:58:08.000,186,10997997,14245,0,1720069087,13060.546727610003,87.20683110000391,53479.15574328 2024-07-04,04:58:09.000,186,10997998,14485,0,1720069088,13060.499573439993,87.31961718000093,53479.15574328 2024-07-04,04:58:10.000,186,10998015,14045,0,1720069089,13060.479364509993,87.38305935000244,53479.15574328 2024-07-04,04:58:11.000,186,10998038,14085,0,1720069090,13060.499573439993,87.46764891000203,53479.16971752 2024-07-04,04:58:12.000,186,10997995,14045,0,1720069091,13060.539991299993,87.53109108000353,53479.17670464 2024-07-04,04:58:13.000,186,10998001,13925,0,1720069092,13060.513046059998,87.57338585999969,53479.197666 2024-07-04,04:58:14.000,186,10997990,13965,0,1720069093,13060.553463919998,87.6015823800044,53479.20465312001 2024-07-04,04:58:15.000,186,10998013,14045,0,1720069094,13060.593881779998,87.61568064000312,53479.197666 2024-07-04,04:58:16.000,186,10997996,14685,0,1720069095,13060.580409159993,87.62977890000184,53479.20465312001 2024-07-04,04:58:17.000,186,10997989,14245,0,1720069096,13060.634299639998,87.64387716000056,53479.21862736 2024-07-04,04:58:18.000,186,10998034,14245,0,1720069097,13060.688190119989,87.66502454999863,53479.2675372 2024-07-04,04:58:19.000,186,10997987,14125,0,1720069098,13060.681453809993,87.72141759000078,53479.30247280001 2024-07-04,04:58:20.000,186,10997956,14205,0,1720069099,13060.775762149999,87.65797541999927,53479.29548568 2024-07-04,04:58:21.000,186,10998009,14205,0,1720069100,13060.769025839989,87.70731933000206,53479.197666 2024-07-04,04:58:22.000,186,10997958,14045,0,1720069101,13060.809443699989,87.70731933000206,53479.197666 2024-07-04,04:58:23.000,186,10998013,14085,0,1720069102,13060.876806799999,87.70731933000206,53479.22561448 2024-07-04,04:58:24.000,186,10997936,14325,0,1720069103,13060.923960969994,87.66502454999863,53479.22561448 2024-07-04,04:58:25.000,186,10998044,14485,0,1720069104,13061.03174192999,87.65092628999992,53479.260550080005 2024-07-04,04:58:26.000,186,10998035,14445,0,1720069105,13061.085632409995,87.62977890000184,53479.260550080005 2024-07-04,04:58:27.000,186,10997992,14285,0,1720069106,13061.126050269995,87.6015823800044,53479.2675372 2024-07-04,04:58:28.000,186,10997981,14285,0,1720069107,13061.166468129995,87.55928760000097,53479.28151144001 2024-07-04,04:58:29.000,186,10998018,14365,0,1720069108,13061.24056754,87.53109108000353,53479.260550080005 2024-07-04,04:58:30.000,186,10998059,14405,0,1720069109,13061.25404015999,87.50289455999882,53479.28151144001 2024-07-04,04:58:31.000,186,10997984,14605,0,1720069110,13061.287721709996,87.46059978000267,53479.2675372 2024-07-04,04:58:32.000,186,10998019,14765,0,1720069111,13061.314666949991,87.40420674000052,53479.33042128001 2024-07-04,04:58:33.000,186,10998026,14685,0,1720069112,13061.328139569996,87.36191196000436,53479.29548568 2024-07-04,04:58:34.000,186,10997973,14245,0,1720069113,13061.355084809991,87.35486282999773,53479.22561448 2024-07-04,04:58:35.000,186,10997987,14365,0,1720069114,13061.348348499996,87.31256805000157,53479.28151144001 2024-07-04,04:58:36.000,186,10998045,14485,0,1720069115,13061.382030050001,87.31256805000157,53479.2675372 2024-07-04,04:58:37.000,186,10998008,14325,0,1720069116,13061.395502669991,87.2914206600035,53479.239588720004 2024-07-04,04:58:38.000,186,10998009,14285,0,1720069117,13061.422447910001,87.22797849000199,53479.28849856 2024-07-04,04:58:39.000,186,10998005,14565,0,1720069118,13061.422447910001,87.19273283999792,53479.239588720004 2024-07-04,04:58:40.000,186,10997983,14645,0,1720069119,13061.402238980001,87.18568370999856,53479.260550080005 2024-07-04,04:58:41.000,186,10998020,14205,0,1720069120,13061.402238980001,87.1433889300024,53479.28151144001 2024-07-04,04:58:42.000,186,10998018,14565,0,1720069121,13061.415711599991,87.12224154000432,53479.2675372 2024-07-04,04:58:43.000,186,10998030,14445,0,1720069122,13061.375293739991,87.12929067000368,53479.25356296001 2024-07-04,04:58:44.000,186,10998000,14005,0,1720069123,13061.355084809991,87.06584850000218,53479.21862736 2024-07-04,04:58:45.000,186,10997997,14685,0,1720069124,13061.355084809991,87.05879937000282,53479.21862736 2024-07-04,04:58:46.000,186,10997965,14445,0,1720069125,13061.348348499996,87.05175024000346,53479.28151144001 2024-07-04,04:58:47.000,186,10998018,14445,0,1720069126,13061.334875879991,87.03765198000474,53479.24657584 2024-07-04,04:58:48.000,186,10997975,14165,0,1720069127,13061.307930639996,87.00945546000003,53479.21862736 2024-07-04,04:58:49.000,186,10997988,14445,0,1720069128,13061.314666949991,86.96011155000451,53479.211640240006 2024-07-04,04:58:50.000,186,10997969,14365,0,1720069129,13061.348348499996,86.97420981000323,53479.17670464 2024-07-04,04:58:51.000,186,10998040,13965,0,1720069130,13061.361821120001,86.95306241999788,53479.22561448 2024-07-04,04:58:52.000,186,10997989,14085,0,1720069131,13061.402238980001,86.92486590000044,53479.260550080005 2024-07-04,04:58:53.000,186,10998038,14445,0,1720069132,13061.388766359996,86.91076764000172,53479.2675372 2024-07-04,04:58:54.000,186,10998046,14565,0,1720069133,13061.402238980001,86.896669380003,53479.24657584 2024-07-04,04:58:55.000,186,10998017,14165,0,1720069134,13061.375293739991,86.84732547000021,53479.24657584 2024-07-04,04:58:56.000,186,10998016,14085,0,1720069135,13061.382030050001,86.86142372999893,53479.2675372 2024-07-04,04:58:57.000,186,10997981,14205,0,1720069136,13061.382030050001,86.84027634000086,53479.27452432 2024-07-04,04:58:58.000,186,10997974,14165,0,1720069137,13061.388766359996,86.84027634000086,53479.17670464 2024-07-04,04:58:59.000,186,10998018,14085,0,1720069138,13061.361821120001,86.82617808000214,53479.1277948 2024-07-04,04:59:00.000,186,10998007,14205,0,1720069139,13061.355084809991,86.77683416999935,53479.141769040005 2024-07-04,04:59:01.000,186,10998033,14125,0,1720069140,13061.368557429996,86.79093242999807,53479.17670464 2024-07-04,04:59:02.000,186,10998023,14365,0,1720069141,13061.355084809991,86.77683416999935,53479.16971752 2024-07-04,04:59:03.000,186,10997977,13965,0,1720069142,13061.361821120001,86.77683416999935,53479.15574328 2024-07-04,04:59:04.000,186,10997998,14405,0,1720069143,13061.402238980001,86.84732547000021,53479.141769040005 2024-07-04,04:59:05.000,186,10997981,14245,0,1720069144,13061.395502669991,86.8332272100015,53479.16273040001 2024-07-04,04:59:06.000,186,10997970,14245,0,1720069145,13061.415711599991,86.84732547000021,53479.15574328 2024-07-04,04:59:07.000,186,10997995,14485,0,1720069146,13061.422447910001,86.86142372999893,53479.12080768 2024-07-04,04:59:08.000,186,10997972,14645,0,1720069147,13061.456129459992,86.8332272100015,53479.09984632 2024-07-04,04:59:09.000,186,10997952,14125,0,1720069148,13061.422447910001,86.82617808000214,53479.09984632 2024-07-04,04:59:10.000,186,10997969,14005,0,1720069149,13061.469602079997,86.88257112000429,53479.071897840004 2024-07-04,04:59:11.000,186,10998063,13725,0,1720069150,13061.510019939997,86.896669380003,53479.09984632 2024-07-04,04:59:12.000,186,10997965,14125,0,1720069151,13061.496547319992,86.9319150299998,53479.0579236 2024-07-04,04:59:13.000,186,10998010,14285,0,1720069152,13061.516756249992,86.9319150299998,53479.08587208001 2024-07-04,04:59:14.000,186,10997990,14325,0,1720069153,13061.489811009997,86.98125894000259,53479.07888496 2024-07-04,04:59:15.000,186,10998022,14085,0,1720069154,13061.530228869997,86.98830807000195,53479.071897840004 2024-07-04,04:59:16.000,186,10998005,13805,0,1720069155,13061.543701490002,87.05175024000346,53479.03696224001 2024-07-04,04:59:17.000,186,10998022,14165,0,1720069156,13061.563910420002,87.0306028499981,53479.0579236 2024-07-04,04:59:18.000,186,10998011,14165,0,1720069157,13061.577383039992,87.0447011100041,53479.043949360006 2024-07-04,04:59:19.000,186,10997997,14205,0,1720069158,13061.577383039992,87.0306028499981,53479.09984632 2024-07-04,04:59:20.000,186,10998012,13725,0,1720069159,13061.597591969992,87.0306028499981,53479.02997512 2024-07-04,04:59:21.000,186,10997999,14085,0,1720069160,13061.590855659997,87.07289763000153,53479.071897840004 2024-07-04,04:59:22.000,186,10997965,14365,0,1720069161,13061.611064589997,87.08699589000025,53479.03696224001 2024-07-04,04:59:23.000,186,10998037,14245,0,1720069162,13061.617800899992,87.09404501999961,53479.0579236 2024-07-04,04:59:24.000,186,10998026,14565,0,1720069163,13061.644746140002,87.0799467600009,53479.05093648 2024-07-04,04:59:25.000,186,10998033,13845,0,1720069164,13061.651482449997,87.08699589000025,53479.02997512 2024-07-04,04:59:26.000,186,10997995,14365,0,1720069165,13061.685164000002,87.10109414999897,53479.0579236 2024-07-04,04:59:27.000,186,10998010,14165,0,1720069166,13061.732318169998,87.10814327999833,53479.043949360006 2024-07-04,04:59:28.000,186,10998039,13885,0,1720069167,13061.739054479993,87.13633980000304,53479.043949360006 2024-07-04,04:59:29.000,186,10998014,14205,0,1720069168,13061.739054479993,87.12929067000368,53479.06491072001 2024-07-04,04:59:30.000,186,10997998,14005,0,1720069169,13061.765999720003,87.11519240999769,53479.0579236 2024-07-04,04:59:31.000,186,10998044,14085,0,1720069170,13061.765999720003,87.06584850000218,53479.03696224001 2024-07-04,04:59:32.000,186,10997982,13925,0,1720069171,13061.772736029998,87.09404501999961,53479.00901376 2024-07-04,04:59:33.000,186,10998013,14405,0,1720069172,13061.752527099998,87.00945546000003,53478.99503952001 2024-07-04,04:59:34.000,186,10997990,14605,0,1720069173,13061.752527099998,87.02355371999874,53478.974078160005 2024-07-04,04:59:35.000,186,10998040,14205,0,1720069174,13061.745790790003,86.93896415999916,53479.00901376 2024-07-04,04:59:36.000,186,10997999,14405,0,1720069175,13061.806417579988,86.96011155000451,53478.96010392 2024-07-04,04:59:37.000,186,10998017,14285,0,1720069176,13061.765999720003,86.97420981000323,53478.9880524 2024-07-04,04:59:38.000,186,10998026,14325,0,1720069177,13061.819890199993,86.90371851000236,53478.98106528 2024-07-04,04:59:39.000,186,10998017,13925,0,1720069178,13061.792944959998,86.91076764000172,53478.9531168 2024-07-04,04:59:40.000,186,10998031,13565,0,1720069179,13061.772736029998,86.88962025000365,53478.94612968001 2024-07-04,04:59:41.000,186,10998049,14205,0,1720069180,13061.779472339993,86.86142372999893,53478.89721984001 2024-07-04,04:59:42.000,186,10998011,14085,0,1720069181,13061.786208649988,86.88257112000429,53478.904206960004 2024-07-04,04:59:43.000,186,10997997,14125,0,1720069182,13061.732318169998,86.86142372999893,53478.904206960004 2024-07-04,04:59:44.000,186,10997982,13885,0,1720069183,13061.752527099998,86.84027634000086,53478.84831000001 2024-07-04,04:59:45.000,186,10998011,14165,0,1720069184,13061.745790790003,86.84027634000086,53478.8832456 2024-07-04,04:59:46.000,186,10998015,14005,0,1720069185,13061.759263409993,86.74863765000191,53478.84831000001 2024-07-04,04:59:47.000,186,10998014,13885,0,1720069186,13061.799681269993,86.76978503999999,53478.8133744 2024-07-04,04:59:48.000,186,10997987,14045,0,1720069187,13061.779472339993,86.70634286999848,53478.82036152 2024-07-04,04:59:49.000,186,10998040,14085,0,1720069188,13061.765999720003,86.63585157000489,53478.75049032001 2024-07-04,04:59:50.000,186,10998058,14125,0,1720069189,13061.833362819998,86.5865076600021,53478.806387280005 2024-07-04,04:59:51.000,186,10998017,14285,0,1720069190,13061.893989609998,86.54421287999867,53478.77843880001 2024-07-04,04:59:52.000,186,10998034,14525,0,1720069191,13061.914198539998,86.52306549000059,53478.84132288 2024-07-04,04:59:53.000,186,10998035,14405,0,1720069192,13061.947880089989,86.49486897000315,53478.76446456 2024-07-04,04:59:54.000,186,10998005,13845,0,1720069193,13061.961352709994,86.43142680000165,53478.76446456 2024-07-04,04:59:55.000,186,10998008,13605,0,1720069194,13062.015243189999,86.3750337599995,53478.75049032001 2024-07-04,04:59:56.000,186,10997975,14165,0,1720069195,13062.04892473999,86.33273898000334,53478.736516080004 2024-07-04,04:59:57.000,186,10998025,14285,0,1720069196,13062.055661049999,86.27634594000119,53478.736516080004 2024-07-04,04:59:58.000,186,10998007,13885,0,1720069197,13062.055661049999,86.20585464000033,53478.736516080004 2024-07-04,04:59:59.000,186,10998033,14085,0,1720069198,13062.082606289994,86.1283142100001,53478.72952896001 2024-07-04,05:00:00.000,186,10997981,14045,0,1720069199,13062.17691463,86.08601943000394,53478.71555472 2024-07-04,05:00:01.000,186,10997995,14125,0,1720069200,13062.203859869995,86.05782290999923,53478.69459336 2024-07-04,05:00:02.000,186,10998060,14045,0,1720069201,13062.23754142,86.04372465000051,53478.673632 2024-07-04,05:00:03.000,186,10998014,14325,0,1720069202,13062.244277729995,85.94503683000221,53478.65965776001 2024-07-04,05:00:04.000,186,10998015,13765,0,1720069203,13062.244277729995,85.91684031000477,53478.62472216 2024-07-04,05:00:05.000,186,10998020,13885,0,1720069204,13062.264486659995,85.92388944000413,53478.687606240004 2024-07-04,05:00:06.000,186,10998034,14165,0,1720069205,13062.264486659995,85.90274204999878,53478.65965776001 2024-07-04,05:00:07.000,186,10997981,14205,0,1720069206,13062.325113449995,85.87454553000134,53478.673632 2024-07-04,05:00:08.000,186,10998035,14645,0,1720069207,13062.31164082999,85.83225074999791,53478.70158048001 2024-07-04,05:00:09.000,186,10998017,13805,0,1720069208,13062.33184975999,85.78995597000176,53478.65965776001 2024-07-04,05:00:10.000,186,10998037,14085,0,1720069209,13062.35205868999,85.74766118999833,53478.589786560005 2024-07-04,05:00:11.000,186,10998019,13965,0,1720069210,13062.37900393,85.72651380000025,53478.589786560005 2024-07-04,05:00:12.000,186,10997963,13965,0,1720069211,13062.365531309995,85.74061205999897,53478.63170928001 2024-07-04,05:00:13.000,186,10998009,14205,0,1720069212,13062.405949169995,85.71946467000089,53478.57581232 2024-07-04,05:00:14.000,186,10998016,14085,0,1720069213,13062.39247654999,85.65602249999938,53478.55485096 2024-07-04,05:00:15.000,186,10998003,14285,0,1720069214,13062.50025751,85.65602249999938,53478.56183808001 2024-07-04,05:00:16.000,186,10997980,14125,0,1720069215,13062.493521199991,85.65602249999938,53478.589786560005 2024-07-04,05:00:17.000,186,10998000,14125,0,1720069216,13062.533939059991,85.6701207599981,53478.58279944001 2024-07-04,05:00:18.000,186,10997985,14205,0,1720069217,13062.567620609996,85.62782598000194,53478.6037608 2024-07-04,05:00:19.000,186,10998019,14045,0,1720069218,13062.581093230001,85.60667859000387,53478.57581232 2024-07-04,05:00:20.000,186,10997972,13965,0,1720069219,13062.634983709992,85.62077685000258,53478.61773504 2024-07-04,05:00:21.000,186,10997997,13965,0,1720069220,13062.628247399996,85.5714329399998,53478.59677368 2024-07-04,05:00:22.000,186,10998038,14045,0,1720069221,13062.628247399996,85.5714329399998,53478.57581232 2024-07-04,05:00:23.000,186,10998036,14045,0,1720069222,13062.668665259996,85.55733468000108,53478.58279944001 2024-07-04,05:00:24.000,186,10998031,13925,0,1720069223,13062.695610499992,85.51503989999765,53478.53388960001 2024-07-04,05:00:25.000,186,10998006,14485,0,1720069224,13062.709083119997,85.50799076999829,53478.58279944001 2024-07-04,05:00:26.000,186,10998011,14085,0,1720069225,13062.709083119997,85.48684338000021,53478.58279944001 2024-07-04,05:00:27.000,186,10998009,14165,0,1720069226,13062.736028359992,85.45864686000277,53478.54786384 2024-07-04,05:00:28.000,186,10998053,13645,0,1720069227,13062.749500979997,85.43045033999806,53478.57581232 2024-07-04,05:00:29.000,186,10997994,13925,0,1720069228,13062.736028359992,85.41635207999934,53478.56183808001 2024-07-04,05:00:30.000,186,10998018,13885,0,1720069229,13062.736028359992,85.39520469000126,53478.53388960001 2024-07-04,05:00:31.000,186,10998033,14525,0,1720069230,13062.783182530002,85.34586077999847,53478.540876720006 2024-07-04,05:00:32.000,186,10997988,14245,0,1720069231,13062.837073009992,85.35995904000447,53478.61074792001 2024-07-04,05:00:33.000,186,10998009,13885,0,1720069232,13062.796655149992,85.31061513000168,53478.56183808001 2024-07-04,05:00:34.000,186,10997970,14245,0,1720069233,13062.843809320002,85.29651687000296,53478.540876720006 2024-07-04,05:00:35.000,186,10997996,13805,0,1720069234,13062.850545629997,85.27536948000488,53478.52690248 2024-07-04,05:00:36.000,186,10997996,14045,0,1720069235,13062.857281939992,85.21897644000273,53478.56183808001 2024-07-04,05:00:37.000,186,10998006,13805,0,1720069236,13062.884227180002,85.20487818000402,53478.52690248 2024-07-04,05:00:38.000,186,10998068,13725,0,1720069237,13062.931381349998,85.16258340000059,53478.5688252 2024-07-04,05:00:39.000,186,10998010,14285,0,1720069238,13062.938117659993,85.15553427000123,53478.50594112 2024-07-04,05:00:40.000,186,10997977,14245,0,1720069239,13063.012217069998,85.09209209999972,53478.56183808001 2024-07-04,05:00:41.000,186,10998008,14005,0,1720069240,13062.992008139998,85.04979732000356,53478.519915360004 2024-07-04,05:00:42.000,186,10997978,13605,0,1720069241,13063.032425999998,85.07094471000164,53478.58279944001 2024-07-04,05:00:43.000,186,10998033,13845,0,1720069242,13063.045898619988,85.03569906000484,53478.589786560005 2024-07-04,05:00:44.000,186,10997966,14325,0,1720069243,13063.133470649998,85.01455166999949,53478.50594112 2024-07-04,05:00:45.000,186,10997954,14245,0,1720069244,13063.140206959994,85.02160079999885,53478.6037608 2024-07-04,05:00:46.000,186,10998020,14365,0,1720069245,13063.160415889994,85.01455166999949,53478.55485096 2024-07-04,05:00:47.000,186,10998012,13845,0,1720069246,13063.200833749994,84.99340428000141,53478.51292824001 2024-07-04,05:00:48.000,186,10997962,14005,0,1720069247,13063.214306369999,84.9299621099999,53478.53388960001 2024-07-04,05:00:49.000,186,10997972,13965,0,1720069248,13063.274933159999,84.87356906999776,53478.540876720006 2024-07-04,05:00:50.000,186,10998015,13725,0,1720069249,13063.24798791999,84.85947080999904,53478.56183808001 2024-07-04,05:00:51.000,186,10997990,14085,0,1720069250,13063.241251609994,84.83832342000096,53478.54786384 2024-07-04,05:00:52.000,186,10997941,13565,0,1720069251,13063.28840577999,84.8312742900016,53478.589786560005 2024-07-04,05:00:53.000,186,10998024,14045,0,1720069252,13063.342296259994,84.84537255000032,53478.52690248 2024-07-04,05:00:54.000,186,10997961,14285,0,1720069253,13063.402923049995,84.7678321200001,53478.57581232 2024-07-04,05:00:55.000,186,10998011,13925,0,1720069254,13063.37597781,84.77488124999945,53478.57581232 2024-07-04,05:00:56.000,186,10998049,13885,0,1720069255,13063.402923049995,84.76078299000073,53478.52690248 2024-07-04,05:00:57.000,186,10997985,14525,0,1720069256,13063.42986828999,84.78193037999881,53478.519915360004 2024-07-04,05:00:58.000,186,10998014,14005,0,1720069257,13063.4366046,84.71848821000458,53478.54786384 2024-07-04,05:00:59.000,186,10997973,13965,0,1720069258,13063.49049507999,84.71143907999794,53478.57581232 2024-07-04,05:01:00.000,186,10998019,14085,0,1720069259,13063.49723139,84.69734081999923,53478.540876720006 2024-07-04,05:01:01.000,186,10998013,14245,0,1720069260,13063.503967699995,84.72553734000394,53478.55485096 2024-07-04,05:01:02.000,186,10998001,13965,0,1720069261,13063.49723139,84.70438994999859,53478.58279944001 2024-07-04,05:01:03.000,186,10998012,13845,0,1720069262,13063.544385559995,84.66914430000179,53478.589786560005 2024-07-04,05:01:04.000,186,10997985,14405,0,1720069263,13063.51070400999,84.64094778000435,53478.540876720006 2024-07-04,05:01:05.000,186,10997980,13965,0,1720069264,13063.53764925,84.62684951999836,53478.63170928001 2024-07-04,05:01:06.000,186,10997961,14165,0,1720069265,13063.55112186999,84.53521082999941,53478.58279944001 2024-07-04,05:01:07.000,186,10997974,14085,0,1720069266,13063.564594489995,84.5211125700007,53478.589786560005 2024-07-04,05:01:08.000,186,10997968,14165,0,1720069267,13063.61174865999,84.46471952999855,53478.57581232 2024-07-04,05:01:09.000,186,10997985,14165,0,1720069268,13063.6386939,84.41537562000303,53478.589786560005 2024-07-04,05:01:10.000,186,10998023,13805,0,1720069269,13063.685848069996,84.38717909999832,53478.589786560005 2024-07-04,05:01:11.000,186,10997990,14085,0,1720069270,13063.65216651999,84.39422822999768,53478.589786560005 2024-07-04,05:01:12.000,186,10998018,13725,0,1720069271,13063.665639139996,84.34488432000217,53478.59677368 2024-07-04,05:01:13.000,186,10998007,13725,0,1720069272,13063.712793309991,84.35193345000152,53478.5688252 2024-07-04,05:01:14.000,186,10997982,14005,0,1720069273,13063.67237544999,84.3378351900028,53478.58279944001 2024-07-04,05:01:15.000,186,10997972,13925,0,1720069274,13063.726265929996,84.40127736000431,53478.61074792001 2024-07-04,05:01:16.000,186,10998009,14165,0,1720069275,13063.69932069,84.39422822999768,53478.589786560005 2024-07-04,05:01:17.000,186,10997999,14245,0,1720069276,13063.69932069,84.36603171000024,53478.589786560005 2024-07-04,05:01:18.000,186,10998025,14005,0,1720069277,13063.712793309991,84.39422822999768,53478.61773504 2024-07-04,05:01:19.000,186,10997996,14205,0,1720069278,13063.753211169991,84.39422822999768,53478.64568352 2024-07-04,05:01:20.000,186,10998002,14405,0,1720069279,13063.726265929996,84.35898258000088,53478.66664488 2024-07-04,05:01:21.000,186,10998017,13925,0,1720069280,13063.73973855,84.40832649000367,53478.6037608 2024-07-04,05:01:22.000,186,10998025,13925,0,1720069281,13063.780156410001,84.38012996999896,53478.63170928001 2024-07-04,05:01:23.000,186,10997992,14325,0,1720069282,13063.786892719996,84.40127736000431,53478.68061912001 2024-07-04,05:01:24.000,186,10997965,13925,0,1720069283,13063.813837959991,84.40127736000431,53478.708567600006 2024-07-04,05:01:25.000,186,10998006,14445,0,1720069284,13063.773420099991,84.38012996999896,53478.64568352 2024-07-04,05:01:26.000,186,10998028,13885,0,1720069285,13063.800365340001,84.35898258000088,53478.687606240004 2024-07-04,05:01:27.000,186,10997999,13805,0,1720069286,13063.793629029991,84.38717909999832,53478.65965776001 2024-07-04,05:01:28.000,186,10998003,13965,0,1720069287,13063.813837959991,84.35898258000088,53478.66664488 2024-07-04,05:01:29.000,186,10997985,14405,0,1720069288,13063.854255819992,84.33078606000345,53478.68061912001 2024-07-04,05:01:30.000,186,10998013,14125,0,1720069289,13063.847519509996,84.35193345000152,53478.66664488 2024-07-04,05:01:31.000,186,10998031,14125,0,1720069290,13063.867728439996,84.31668780000473,53478.708567600006 2024-07-04,05:01:32.000,186,10997982,14165,0,1720069291,13063.901409990001,84.28849128000002,53478.72952896001 2024-07-04,05:01:33.000,186,10997993,14045,0,1720069292,13063.908146299997,84.26734389000194,53478.69459336 2024-07-04,05:01:34.000,186,10998014,14125,0,1720069293,13063.921618920001,84.24619650000386,53478.652670639996 2024-07-04,05:01:35.000,186,10997968,14245,0,1720069294,13064.002454640002,84.21095084999979,53478.673632 2024-07-04,05:01:36.000,186,10997983,13965,0,1720069295,13064.042872500002,84.18275433000235,53478.66664488 2024-07-04,05:01:37.000,186,10997999,13965,0,1720069296,13064.069817739997,84.14750867999828,53478.70158048001 2024-07-04,05:01:38.000,186,10998000,14125,0,1720069297,13064.110235599997,84.11226303000149,53478.69459336 2024-07-04,05:01:39.000,186,10998036,14205,0,1720069298,13064.103499290002,84.09111564000341,53478.69459336 2024-07-04,05:01:40.000,186,10998026,13885,0,1720069299,13064.123708220002,84.03472260000126,53478.687606240004 2024-07-04,05:01:41.000,186,10998005,13925,0,1720069300,13064.157389769993,83.94308391000231,53478.687606240004 2024-07-04,05:01:42.000,186,10998007,14125,0,1720069301,13064.191071319998,83.94308391000231,53478.75049032001 2024-07-04,05:01:43.000,186,10997989,14045,0,1720069302,13064.197807629993,83.86554348000209,53478.70158048001 2024-07-04,05:01:44.000,186,10997983,14445,0,1720069303,13064.211280249998,83.80915043999994,53478.64568352 2024-07-04,05:01:45.000,186,10998037,14125,0,1720069304,13064.184335010003,83.75980653000443,53478.64568352 2024-07-04,05:01:46.000,186,10998014,14405,0,1720069305,13064.197807629993,83.69636436000292,53478.72952896001 2024-07-04,05:01:47.000,186,10998024,14285,0,1720069306,13064.244961799988,83.63292219000141,53478.69459336 2024-07-04,05:01:48.000,186,10998034,14525,0,1720069307,13064.211280249998,83.61882393000269,53478.69459336 2024-07-04,05:01:49.000,186,10998011,13925,0,1720069308,13064.211280249998,83.54833263000182,53478.68061912001 2024-07-04,05:01:50.000,186,10998008,14205,0,1720069309,13064.244961799988,83.50603784999839,53478.76446456 2024-07-04,05:01:51.000,186,10998005,14485,0,1720069310,13064.224752869988,83.45669394000288,53478.75049032001 2024-07-04,05:01:52.000,186,10998034,14565,0,1720069311,13064.218016559993,83.40735003000009,53478.7435032 2024-07-04,05:01:53.000,186,10998060,14405,0,1720069312,13064.177598699993,83.40030090000073,53478.673632 2024-07-04,05:01:54.000,186,10998009,14285,0,1720069313,13064.157389769993,83.29456395000307,53478.70158048001 2024-07-04,05:01:55.000,186,10998022,14085,0,1720069314,13064.197807629993,83.3227604700005,53478.708567600006 2024-07-04,05:01:56.000,186,10997968,14445,0,1720069315,13064.184335010003,83.32980959999986,53478.708567600006 2024-07-04,05:01:57.000,186,10998049,14125,0,1720069316,13064.218016559993,83.33685872999922,53478.68061912001 2024-07-04,05:01:58.000,186,10997983,14085,0,1720069317,13064.164126080002,83.33685872999922,53478.68061912001 2024-07-04,05:01:59.000,186,10997998,13965,0,1720069318,13064.123708220002,83.33685872999922,53478.65965776001 2024-07-04,05:02:00.000,186,10998014,13925,0,1720069319,13064.083290360002,83.29456395000307,53478.638696400005 2024-07-04,05:02:01.000,186,10998019,14245,0,1720069320,13064.063081430002,83.3227604700005,53478.652670639996 2024-07-04,05:02:02.000,186,10998001,13885,0,1720069321,13064.076554049992,83.26636742999835,53478.64568352 2024-07-04,05:02:03.000,186,10998014,14205,0,1720069322,13064.049608809997,83.29456395000307,53478.638696400005 2024-07-04,05:02:04.000,186,10998021,13885,0,1720069323,13064.063081430002,83.23112178000156,53478.638696400005 2024-07-04,05:02:05.000,186,10998055,14045,0,1720069324,13064.069817739997,83.25226916999964,53478.62472216 2024-07-04,05:02:06.000,186,10998014,14045,0,1720069325,13064.116971909993,83.23112178000156,53478.66664488 2024-07-04,05:02:07.000,186,10998001,14125,0,1720069326,13064.123708220002,83.25226916999964,53478.64568352 2024-07-04,05:02:08.000,186,10998006,13965,0,1720069327,13064.130444529997,83.19587613000476,53478.652670639996 2024-07-04,05:02:09.000,186,10998012,13885,0,1720069328,13064.157389769993,83.23817091000092,53478.62472216 2024-07-04,05:02:10.000,186,10998033,14085,0,1720069329,13064.177598699993,83.23112178000156,53478.61773504 2024-07-04,05:02:11.000,186,10998014,14205,0,1720069330,13064.150653459998,83.23817091000092,53478.59677368 2024-07-04,05:02:12.000,186,10998014,14205,0,1720069331,13064.224752869988,83.2240726500022,53478.589786560005 2024-07-04,05:02:13.000,186,10997978,14045,0,1720069332,13064.244961799988,83.26636742999835,53478.58279944001 2024-07-04,05:02:14.000,186,10998033,14085,0,1720069333,13064.244961799988,83.23112178000156,53478.57581232 2024-07-04,05:02:15.000,186,10997996,13965,0,1720069334,13064.224752869988,83.259318299999,53478.5688252 2024-07-04,05:02:16.000,186,10998013,14045,0,1720069335,13064.271907039998,83.19587613000476,53478.51292824001 2024-07-04,05:02:17.000,186,10998028,14365,0,1720069336,13064.346006449989,83.19587613000476,53478.56183808001 2024-07-04,05:02:18.000,186,10997995,13965,0,1720069337,13064.399896929994,83.1253848300039,53478.589786560005 2024-07-04,05:02:19.000,186,10998030,14005,0,1720069338,13064.399896929994,83.16767961000005,53478.52690248 2024-07-04,05:02:20.000,186,10998033,14245,0,1720069339,13064.48746895999,83.10423743999854,53478.540876720006 2024-07-04,05:02:21.000,186,10998028,14045,0,1720069340,13064.50767788999,83.17472873999941,53478.5688252 2024-07-04,05:02:22.000,186,10998049,14325,0,1720069341,13064.534623129999,83.1112865699979,53478.47799264 2024-07-04,05:02:23.000,186,10998005,14205,0,1720069342,13064.601986229995,83.16767961000005,53478.55485096 2024-07-04,05:02:24.000,186,10998039,13965,0,1720069343,13064.601986229995,83.1112865699979,53478.519915360004 2024-07-04,05:02:25.000,186,10997987,14405,0,1720069344,13064.58851360999,83.1112865699979,53478.589786560005 2024-07-04,05:02:26.000,186,10998022,13965,0,1720069345,13064.63566778,83.02669700999832,53478.53388960001 2024-07-04,05:02:27.000,186,10997920,14245,0,1720069346,13064.65587671,83.01964787999896,53478.54786384 2024-07-04,05:02:28.000,186,10998023,14005,0,1720069347,13064.68955825999,82.95620571000472,53478.5688252 2024-07-04,05:02:29.000,186,10998002,14205,0,1720069348,13064.68955825999,82.95620571000472,53478.540876720006 2024-07-04,05:02:30.000,186,10998023,14125,0,1720069349,13064.65587671,82.85046875999979,53478.57581232 2024-07-04,05:02:31.000,186,10998024,14045,0,1720069350,13064.67608564,82.8645670199985,53478.53388960001 2024-07-04,05:02:32.000,186,10997999,14525,0,1720069351,13064.682821949995,82.74473181000212,53478.57581232 2024-07-04,05:02:33.000,186,10998030,13925,0,1720069352,13064.662613019995,82.75178094000148,53478.54786384 2024-07-04,05:02:34.000,186,10998003,14205,0,1720069353,13064.63566778,82.65309312000318,53478.471005520005 2024-07-04,05:02:35.000,186,10997980,14405,0,1720069354,13064.67608564,82.67424051000125,53478.519915360004 2024-07-04,05:02:36.000,186,10998035,14045,0,1720069355,13064.682821949995,82.54735616999824,53478.540876720006 2024-07-04,05:02:37.000,186,10998023,14125,0,1720069356,13064.68955825999,82.58260182000231,53478.51292824001 2024-07-04,05:02:38.000,186,10998009,13765,0,1720069357,13064.703030879995,82.47686487000465,53478.51292824001 2024-07-04,05:02:39.000,186,10998012,14605,0,1720069358,13064.70976718999,82.44161922000058,53478.540876720006 2024-07-04,05:02:40.000,186,10998016,14045,0,1720069359,13064.703030879995,82.36407879000035,53478.45004416 2024-07-04,05:02:41.000,186,10997985,14085,0,1720069360,13064.67608564,82.36407879000035,53478.471005520005 2024-07-04,05:02:42.000,186,10998014,14125,0,1720069361,13064.66934932999,82.31473488000483,53478.45004416 2024-07-04,05:02:43.000,186,10998041,14125,0,1720069362,13064.64914039999,82.29358748999948,53478.44305704001 2024-07-04,05:02:44.000,186,10998032,14325,0,1720069363,13064.622195159995,82.20194880000054,53478.38017296 2024-07-04,05:02:45.000,186,10998021,14285,0,1720069364,13064.622195159995,82.18785054000182,53478.45703128 2024-07-04,05:02:46.000,186,10998015,14325,0,1720069365,13064.622195159995,82.11735924000095,53478.39414720001 2024-07-04,05:02:47.000,186,10998008,13885,0,1720069366,13064.58851360999,82.0750644600048,53478.40812144 2024-07-04,05:02:48.000,186,10998044,14445,0,1720069367,13064.561568369994,82.04686794000008,53478.40812144 2024-07-04,05:02:49.000,186,10997988,13845,0,1720069368,13064.561568369994,81.98342576999858,53478.41510856001 2024-07-04,05:02:50.000,186,10998029,14285,0,1720069369,13064.534623129999,81.96932750999986,53478.40812144 2024-07-04,05:02:51.000,186,10998001,13925,0,1720069370,13064.514414199999,81.91998360000434,53478.40812144 2024-07-04,05:02:52.000,186,10998055,13765,0,1720069371,13064.55483206,81.88473795000027,53478.43606992 2024-07-04,05:02:53.000,186,10998018,14245,0,1720069372,13064.55483206,81.85654143000284,53478.422095680005 2024-07-04,05:02:54.000,186,10997990,14205,0,1720069373,13064.54809574999,81.79309926000133,53478.303314640005 2024-07-04,05:02:55.000,186,10998041,14325,0,1720069374,13064.534623129999,81.82129577999876,53478.317288879996 2024-07-04,05:02:56.000,186,10998041,13965,0,1720069375,13064.52788681999,81.8142466499994,53478.33825024 2024-07-04,05:02:57.000,186,10998039,13765,0,1720069376,13064.52788681999,81.84244317000412,53478.33825024 2024-07-04,05:02:58.000,186,10998043,14165,0,1720069377,13064.500941579994,81.7508044799979,53478.33825024 2024-07-04,05:02:59.000,186,10998009,13965,0,1720069378,13064.514414199999,81.72260796000046,53478.33825024 2024-07-04,05:03:00.000,186,10998024,14725,0,1720069379,13064.534623129999,81.6803131800043,53478.29632752001 2024-07-04,05:03:01.000,186,10998002,14405,0,1720069380,13064.50767788999,81.67326404999767,53478.33126312 2024-07-04,05:03:02.000,186,10998017,13885,0,1720069381,13064.48746895999,81.63096927000151,53478.32427600001 2024-07-04,05:03:03.000,186,10998024,14245,0,1720069382,13064.541359439994,81.64506753000023,53478.26139192 2024-07-04,05:03:04.000,186,10998005,13965,0,1720069383,13064.494205269999,81.63801840000087,53478.24741768001 2024-07-04,05:03:05.000,186,10998037,14085,0,1720069384,13064.521150509994,81.64506753000023,53478.2893404 2024-07-04,05:03:06.000,186,10998030,13645,0,1720069385,13064.50767788999,81.63801840000087,53478.303314640005 2024-07-04,05:03:07.000,186,10997982,14245,0,1720069386,13064.561568369994,81.59572362000472,53478.303314640005 2024-07-04,05:03:08.000,186,10998041,13925,0,1720069387,13064.514414199999,81.60277275000408,53478.317288879996 2024-07-04,05:03:09.000,186,10998040,14565,0,1720069388,13064.52788681999,81.60982188000344,53478.26837904 2024-07-04,05:03:10.000,186,10998008,14125,0,1720069389,13064.54809574999,81.62392014000216,53478.22645632001 2024-07-04,05:03:11.000,186,10998029,13965,0,1720069390,13064.52788681999,81.64506753000023,53478.303314640005 2024-07-04,05:03:12.000,186,10998025,13845,0,1720069391,13064.52788681999,81.65211665999959,53478.28235328 2024-07-04,05:03:13.000,186,10998035,14165,0,1720069392,13064.561568369994,81.65211665999959,53478.32427600001 2024-07-04,05:03:14.000,186,10998022,13805,0,1720069393,13064.54809574999,81.65211665999959,53478.28235328 2024-07-04,05:03:15.000,186,10998026,14045,0,1720069394,13064.57504099,81.6803131800043,53478.2893404 2024-07-04,05:03:16.000,186,10998051,13765,0,1720069395,13064.58851360999,81.7155588300011,53478.34523736001 2024-07-04,05:03:17.000,186,10998018,14045,0,1720069396,13064.60872253999,81.74375534999854,53478.31030176 2024-07-04,05:03:18.000,186,10998009,14205,0,1720069397,13064.59524992,81.76490274000389,53478.254404800005 2024-07-04,05:03:19.000,186,10998028,14165,0,1720069398,13064.62893146999,81.76490274000389,53478.32427600001 2024-07-04,05:03:20.000,186,10998024,14085,0,1720069399,13064.63566778,81.82129577999876,53478.33126312 2024-07-04,05:03:21.000,186,10998079,13805,0,1720069400,13064.682821949995,81.83539404000476,53478.317288879996 2024-07-04,05:03:22.000,186,10998062,13965,0,1720069401,13064.67608564,81.88473795000027,53478.32427600001 2024-07-04,05:03:23.000,186,10997976,13885,0,1720069402,13064.723239809995,81.91998360000434,53478.38017296 2024-07-04,05:03:24.000,186,10998084,14325,0,1720069403,13064.68955825999,81.89178707999963,53478.352224480004 2024-07-04,05:03:25.000,186,10998025,13605,0,1720069404,13064.743448739995,81.89178707999963,53478.3592116 2024-07-04,05:03:26.000,186,10998055,14005,0,1720069405,13064.79733922,81.94818012000178,53478.40812144 2024-07-04,05:03:27.000,186,10998033,14045,0,1720069406,13064.83775708,81.95522925000114,53478.39414720001 2024-07-04,05:03:28.000,186,10998032,13925,0,1720069407,13064.85796601,81.9622783800005,53478.45004416 2024-07-04,05:03:29.000,186,10998018,14005,0,1720069408,13064.87143862999,81.94113099000242,53478.41510856001 2024-07-04,05:03:30.000,186,10997999,14045,0,1720069409,13064.905120179996,81.94113099000242,53478.373185840006 2024-07-04,05:03:31.000,186,10998037,14005,0,1720069410,13064.97921959,81.94113099000242,53478.422095680005 2024-07-04,05:03:32.000,186,10998011,14165,0,1720069411,13065.012901139991,81.9270327300037,53478.41510856001 2024-07-04,05:03:33.000,186,10998047,14285,0,1720069412,13065.066791619996,81.90588533999835,53478.45004416 2024-07-04,05:03:34.000,186,10998039,14085,0,1720069413,13065.087000549996,81.85654143000284,53478.45004416 2024-07-04,05:03:35.000,186,10998045,14085,0,1720069414,13065.181308890002,81.82834490999812,53478.46401840001 2024-07-04,05:03:36.000,186,10998048,13885,0,1720069415,13065.228463059997,81.83539404000476,53478.46401840001 2024-07-04,05:03:37.000,186,10997951,13845,0,1720069416,13065.228463059997,81.82129577999876,53478.44305704001 2024-07-04,05:03:38.000,186,10998064,14205,0,1720069417,13065.248671989997,81.77195187000325,53478.519915360004 2024-07-04,05:03:39.000,186,10998016,13965,0,1720069418,13065.322771400002,81.76490274000389,53478.540876720006 2024-07-04,05:03:40.000,186,10998020,14005,0,1720069419,13065.316035089993,81.72260796000046,53478.54786384 2024-07-04,05:03:41.000,186,10998026,13925,0,1720069420,13065.376661879993,81.70850970000174,53478.540876720006 2024-07-04,05:03:42.000,186,10998046,13885,0,1720069421,13065.363189260002,81.67326404999767,53478.484979759996 2024-07-04,05:03:43.000,186,10998037,14085,0,1720069422,13065.390134499998,81.65916578999895,53478.52690248 2024-07-04,05:03:44.000,186,10998037,13605,0,1720069423,13065.342980330002,81.60982188000344,53478.51292824001 2024-07-04,05:03:45.000,186,10998025,14085,0,1720069424,13065.383398190002,81.58162535999872,53478.53388960001 2024-07-04,05:03:46.000,186,10998038,14165,0,1720069425,13065.383398190002,81.58867448999808,53478.55485096 2024-07-04,05:03:47.000,186,10998044,14005,0,1720069426,13065.376661879993,81.54637971000193,53478.484979759996 2024-07-04,05:03:48.000,186,10998031,14445,0,1720069427,13065.363189260002,81.51818319000449,53478.57581232 2024-07-04,05:03:49.000,186,10998025,13565,0,1720069428,13065.342980330002,81.44064276000427,53478.63170928001 2024-07-04,05:03:50.000,186,10998011,14085,0,1720069429,13065.295826159992,81.41949536999891,53478.58279944001 2024-07-04,05:03:51.000,186,10998004,14085,0,1720069430,13065.248671989997,81.36310233000404,53478.5688252 2024-07-04,05:03:52.000,186,10997992,14085,0,1720069431,13065.235199369992,81.39129885000148,53478.58279944001 2024-07-04,05:03:53.000,186,10998008,13925,0,1720069432,13065.208254129997,81.31375842000125,53478.6037608 2024-07-04,05:03:54.000,186,10998037,13885,0,1720069433,13065.140891030002,81.30670929000189,53478.55485096 2024-07-04,05:03:55.000,186,10997988,13805,0,1720069434,13065.107209479997,81.26441450999846,53478.52690248 2024-07-04,05:03:56.000,186,10998031,13845,0,1720069435,13065.053318999991,81.23621799000102,53478.52690248 2024-07-04,05:03:57.000,186,10998065,13965,0,1720069436,13065.053318999991,81.20097234000423,53478.56183808001 2024-07-04,05:03:58.000,186,10998033,13965,0,1720069437,13065.026373759996,81.15162843000144,53478.54786384 2024-07-04,05:03:59.000,186,10998031,13925,0,1720069438,13064.999428520001,81.08113713000057,53478.54786384 2024-07-04,05:04:00.000,186,10998050,14085,0,1720069439,13064.972483279991,81.0599897400025,53478.51292824001 2024-07-04,05:04:01.000,186,10997998,14045,0,1720069440,13064.972483279991,81.00359670000034,53478.51292824001 2024-07-04,05:04:02.000,186,10998020,14245,0,1720069441,13064.89838387,80.99654757000098,53478.44305704001 2024-07-04,05:04:03.000,186,10998055,13885,0,1720069442,13064.91185648999,81.01769495999906,53478.40113432 2024-07-04,05:04:04.000,186,10997975,14085,0,1720069443,13064.884911249996,80.93310539999948,53478.422095680005 2024-07-04,05:04:05.000,186,10997969,13765,0,1720069444,13064.87817494,80.91900714000076,53478.40812144 2024-07-04,05:04:06.000,186,10998002,14245,0,1720069445,13064.89164755999,80.90490888000204,53478.3592116 2024-07-04,05:04:07.000,186,10998011,14405,0,1720069446,13064.85796601,80.8767123600046,53478.40113432 2024-07-04,05:04:08.000,186,10997995,14125,0,1720069447,13064.864702319996,80.8132701900031,53478.38017296 2024-07-04,05:04:09.000,186,10998020,14005,0,1720069448,13064.844493389995,80.74277889000223,53478.3592116 2024-07-04,05:04:10.000,186,10998023,13885,0,1720069449,13064.83102076999,80.665238460002,53478.40812144 2024-07-04,05:04:11.000,186,10998031,14365,0,1720069450,13064.864702319996,80.65114020000328,53478.352224480004 2024-07-04,05:04:12.000,186,10997999,14125,0,1720069451,13064.905120179996,80.59474716000113,53478.33126312 2024-07-04,05:04:13.000,186,10998019,14405,0,1720069452,13064.884911249996,80.55950151000434,53478.2893404 2024-07-04,05:04:14.000,186,10998004,14085,0,1720069453,13064.844493389995,80.46081368999876,53478.21248208 2024-07-04,05:04:15.000,186,10997982,13965,0,1720069454,13064.85122969999,80.47491195000475,53478.27536616001 2024-07-04,05:04:16.000,186,10997960,14085,0,1720069455,13064.884911249996,80.39737152000453,53478.254404800005 2024-07-04,05:04:17.000,186,10998036,13805,0,1720069456,13064.824284459995,80.36917499999981,53478.23344344 2024-07-04,05:04:18.000,186,10998050,14045,0,1720069457,13064.81081183999,80.3198310900043,53478.184533600004 2024-07-04,05:04:19.000,186,10997963,13845,0,1720069458,13064.763657669995,80.3198310900043,53478.19850784001 2024-07-04,05:04:20.000,186,10997979,13725,0,1720069459,13064.77713029,80.24933979000343,53478.19850784001 2024-07-04,05:04:21.000,186,10998005,14245,0,1720069460,13064.723239809995,80.19999588000064,53478.135623760005 2024-07-04,05:04:22.000,186,10997986,14245,0,1720069461,13064.723239809995,80.15065196999785,53478.184533600004 2024-07-04,05:04:23.000,186,10997994,14285,0,1720069462,13064.70976718999,80.15770110000449,53478.12863664001 2024-07-04,05:04:24.000,186,10997986,14325,0,1720069463,13064.662613019995,80.0731115400049,53478.07972680001 2024-07-04,05:04:25.000,186,10997970,14045,0,1720069464,13064.682821949995,80.09425893000298,53478.10068816 2024-07-04,05:04:26.000,186,10998060,14525,0,1720069465,13064.64914039999,80.04491502000019,53478.07273968 2024-07-04,05:04:27.000,186,10997992,14085,0,1720069466,13064.622195159995,80.05196414999955,53478.05177832 2024-07-04,05:04:28.000,186,10997988,14205,0,1720069467,13064.60872253999,80.03786589000083,53478.06575256 2024-07-04,05:04:29.000,186,10998026,14285,0,1720069468,13064.56830467999,80.00262024000403,53478.03081696001 2024-07-04,05:04:30.000,186,10998007,14205,0,1720069469,13064.581777299994,80.0096693700034,53478.02382984 2024-07-04,05:04:31.000,186,10998047,14325,0,1720069470,13064.52788681999,79.99557111000468,53478.0447912 2024-07-04,05:04:32.000,186,10998041,14165,0,1720069471,13064.500941579994,79.96737458999996,53478.00286848 2024-07-04,05:04:33.000,186,10997978,14205,0,1720069472,13064.521150509994,79.93917807000253,53477.96094576001 2024-07-04,05:04:34.000,186,10998014,13925,0,1720069473,13064.453787409999,79.84049025000422,53477.96094576001 2024-07-04,05:04:35.000,186,10998011,14285,0,1720069474,13064.46726002999,79.82639198999823,53477.95395864 2024-07-04,05:04:36.000,186,10997982,14565,0,1720069475,13064.453787409999,79.79114634000143,53477.89806168 2024-07-04,05:04:37.000,186,10997971,14205,0,1720069476,13064.433578479999,79.75590069000464,53477.87710032 2024-07-04,05:04:38.000,186,10998026,13885,0,1720069477,13064.393160619999,79.70655678000185,53477.89806168 2024-07-04,05:04:39.000,186,10997993,14045,0,1720069478,13064.372951689998,79.70655678000185,53477.8351776 2024-07-04,05:04:40.000,186,10997993,14205,0,1720069479,13064.393160619999,79.6501637399997,53477.87710032 2024-07-04,05:04:41.000,186,10998048,14205,0,1720069480,13064.372951689998,79.6149180900029,53477.800242000005 2024-07-04,05:04:42.000,186,10997977,14445,0,1720069481,13064.352742759998,79.55852505000075,53477.80722912 2024-07-04,05:04:43.000,186,10997979,13765,0,1720069482,13064.352742759998,79.52327940000396,53477.77928064 2024-07-04,05:04:44.000,186,10998045,13965,0,1720069483,13064.325797519989,79.43868984000437,53477.69543520001 2024-07-04,05:04:45.000,186,10998020,13925,0,1720069484,13064.386424309989,79.38934593000158,53477.7653064 2024-07-04,05:04:46.000,186,10997999,14045,0,1720069485,13064.386424309989,79.3681985400035,53477.72338368001 2024-07-04,05:04:47.000,186,10998037,14005,0,1720069486,13064.399896929994,79.29770724000264,53477.72338368001 2024-07-04,05:04:48.000,186,10998039,14005,0,1720069487,13064.447051099989,79.22016681000241,53477.71639656 2024-07-04,05:04:49.000,186,10998004,14085,0,1720069488,13064.440314789994,79.1919702899977,53477.681460960004 2024-07-04,05:04:50.000,186,10997977,14045,0,1720069489,13064.453787409999,79.10738072999811,53477.63953824 2024-07-04,05:04:51.000,186,10998048,14205,0,1720069490,13064.447051099989,79.08623334000004,53477.59761552 2024-07-04,05:04:52.000,186,10997973,14325,0,1720069491,13064.48746895999,78.98049639000237,53477.681460960004 2024-07-04,05:04:53.000,186,10998039,14365,0,1720069492,13064.473996339999,78.93115247999958,53477.63953824 2024-07-04,05:04:54.000,186,10998003,14205,0,1720069493,13064.460523719994,78.89590683000279,53477.62556400001 2024-07-04,05:04:55.000,186,10998002,14245,0,1720069494,13064.447051099989,78.84656292,53477.61158976 2024-07-04,05:04:56.000,186,10998024,14605,0,1720069495,13064.433578479999,78.75492423000105,53477.61158976 2024-07-04,05:04:57.000,186,10998029,14005,0,1720069496,13064.399896929994,78.6985311899989,53477.56267992 2024-07-04,05:04:58.000,186,10998041,14085,0,1720069497,13064.413369549999,78.64213815000403,53477.5906284 2024-07-04,05:04:59.000,186,10998010,13805,0,1720069498,13064.379687999994,78.60689249999996,53477.56966704 2024-07-04,05:05:00.000,186,10998026,14285,0,1720069499,13064.372951689998,78.5011555500023,53477.56267992 2024-07-04,05:05:01.000,186,10997993,14245,0,1720069500,13064.352742759998,78.44476251000015,53477.54870568 2024-07-04,05:05:02.000,186,10998064,13565,0,1720069501,13064.366215379989,78.36017295000056,53477.52774432001 2024-07-04,05:05:03.000,186,10998036,14205,0,1720069502,13064.298852279993,78.34607469000184,53477.49280872 2024-07-04,05:05:04.000,186,10998018,14045,0,1720069503,13064.265170729988,78.26148513000226,53477.44389888 2024-07-04,05:05:05.000,186,10998055,14165,0,1720069504,13064.251698109998,78.22623947999818,53477.464860240005 2024-07-04,05:05:06.000,186,10997995,14005,0,1720069505,13064.211280249998,78.20509209000011,53477.450886 2024-07-04,05:05:07.000,186,10998027,13925,0,1720069506,13064.184335010003,78.21214121999947,53477.464860240005 2024-07-04,05:05:08.000,186,10998003,13845,0,1720069507,13064.130444529997,78.19804296000075,53477.415950400005 2024-07-04,05:05:09.000,186,10998046,14365,0,1720069508,13064.042872500002,78.14869904999796,53477.415950400005 2024-07-04,05:05:10.000,186,10998026,14085,0,1720069509,13064.042872500002,78.09230601000309,53477.38800192001 2024-07-04,05:05:11.000,186,10997995,13885,0,1720069510,13064.009190949997,77.99361819000478,53477.33210496 2024-07-04,05:05:12.000,186,10998043,13765,0,1720069511,13063.975509399992,77.96542167000007,53477.36005344001 2024-07-04,05:05:13.000,186,10997989,14165,0,1720069512,13063.928355229997,77.91607776000455,53477.33210496 2024-07-04,05:05:14.000,186,10998038,14205,0,1720069513,13063.921618920001,77.91607776000455,53477.311143599996 2024-07-04,05:05:15.000,186,10998000,14285,0,1720069514,13063.914882609992,77.8596847200024,53477.28319512 2024-07-04,05:05:16.000,186,10998009,14005,0,1720069515,13063.867728439996,77.81034080999962,53477.26223376 2024-07-04,05:05:17.000,186,10998027,14045,0,1720069516,13063.881201060001,77.80329168000026,53477.21332392 2024-07-04,05:05:18.000,186,10998026,14365,0,1720069517,13063.834046889991,77.77509516000282,53477.199349680006 2024-07-04,05:05:19.000,186,10998004,14165,0,1720069518,13063.786892719996,77.74689863999811,53477.21332392 2024-07-04,05:05:20.000,186,10998044,14285,0,1720069519,13063.786892719996,77.74689863999811,53477.199349680006 2024-07-04,05:05:21.000,186,10998023,14085,0,1720069520,13063.73973855,77.71870212000067,53477.15043984001 2024-07-04,05:05:22.000,186,10997976,14805,0,1720069521,13063.746474859996,77.72575125000003,53477.17140120001 2024-07-04,05:05:23.000,186,10998048,14205,0,1720069522,13063.71952962,77.67640734000452,53477.1364656 2024-07-04,05:05:24.000,186,10998067,14205,0,1720069523,13063.65890283,77.66935820999788,53477.031658800006 2024-07-04,05:05:25.000,186,10998034,14085,0,1720069524,13063.706056999996,77.6482108199998,53477.08755576 2024-07-04,05:05:26.000,186,10998030,13885,0,1720069525,13063.69258437999,77.63411256000109,53477.02467168001 2024-07-04,05:05:27.000,186,10998018,13845,0,1720069526,13063.712793309991,77.60591604000365,53477.05262016001 2024-07-04,05:05:28.000,186,10998030,14245,0,1720069527,13063.69258437999,77.61296517000301,53477.031658800006 2024-07-04,05:05:29.000,186,10998034,14245,0,1720069528,13063.65890283,77.59181777999765,53477.05262016001 2024-07-04,05:05:30.000,186,10998048,14085,0,1720069529,13063.6386939,77.56362126000022,53477.00371032001 2024-07-04,05:05:31.000,186,10998050,14045,0,1720069530,13063.59827604,77.57067038999958,53476.96877472 2024-07-04,05:05:32.000,186,10998030,14325,0,1720069531,13063.55112186999,77.5142773500047,53476.98973608 2024-07-04,05:05:33.000,186,10998044,14765,0,1720069532,13063.53091293999,77.50722821999807,53476.926852 2024-07-04,05:05:34.000,186,10998011,14285,0,1720069533,13063.49723139,77.4508351800032,53476.94082624 2024-07-04,05:05:35.000,186,10998034,14325,0,1720069534,13063.45681353,77.4508351800032,53476.926852 2024-07-04,05:05:36.000,186,10998024,14405,0,1720069535,13063.40965935999,77.35214736000489,53476.926852 2024-07-04,05:05:37.000,186,10998033,14245,0,1720069536,13063.38945042999,77.34509822999826,53476.89890352 2024-07-04,05:05:38.000,186,10998017,14445,0,1720069537,13063.33555995,77.26755779999803,53476.87794216 2024-07-04,05:05:39.000,186,10997968,14245,0,1720069538,13063.342296259994,77.3028034500021,53476.863967920006 2024-07-04,05:05:40.000,186,10998035,13645,0,1720069539,13063.28840577999,77.23231215000123,53476.8220452 2024-07-04,05:05:41.000,186,10998030,13765,0,1720069540,13063.281669469994,77.2393612800006,53476.843006560004 2024-07-04,05:05:42.000,186,10997990,13925,0,1720069541,13063.241251609994,77.21821389000252,53476.81505808001 2024-07-04,05:05:43.000,186,10998014,14565,0,1720069542,13063.221042679994,77.27460693000467,53476.80108384 2024-07-04,05:05:44.000,186,10998008,14365,0,1720069543,13063.187361129989,77.21116476000316,53476.808070959996 2024-07-04,05:05:45.000,186,10998053,14165,0,1720069544,13063.146943269989,77.26050866999867,53476.76614824001 2024-07-04,05:05:46.000,186,10998049,13845,0,1720069545,13063.167152199989,77.13362433000293,53476.72422552 2024-07-04,05:05:47.000,186,10998007,14445,0,1720069546,13063.086316479988,77.18296823999844,53476.752174 2024-07-04,05:05:48.000,186,10998016,14325,0,1720069547,13063.052634929998,77.0913295499995,53476.72422552 2024-07-04,05:05:49.000,186,10998050,14125,0,1720069548,13063.052634929998,77.15477172000101,53476.72422552 2024-07-04,05:05:50.000,186,10998029,13845,0,1720069549,13063.005480759988,77.07723129000078,53476.68928992001 2024-07-04,05:05:51.000,186,10998027,14125,0,1720069550,13062.924645040002,77.11247694000485,53476.65435432 2024-07-04,05:05:52.000,186,10998010,14085,0,1720069551,13062.931381349998,77.10542780999822,53476.640380079996 2024-07-04,05:05:53.000,186,10998026,13885,0,1720069552,13062.897699799993,77.0913295499995,53476.63339296 2024-07-04,05:05:54.000,186,10998073,13805,0,1720069553,13062.864018250002,77.07723129000078,53476.59845736001 2024-07-04,05:05:55.000,186,10998079,13925,0,1720069554,13062.830336699997,77.07018216000142,53476.60544448 2024-07-04,05:05:56.000,186,10998031,14005,0,1720069555,13062.843809320002,77.02788737999799,53476.5425604 2024-07-04,05:05:57.000,186,10997990,13805,0,1720069556,13062.783182530002,77.00673998999991,53476.52159904001 2024-07-04,05:05:58.000,186,10998009,14165,0,1720069557,13062.749500979997,76.9926417300012,53476.53557328 2024-07-04,05:05:59.000,186,10998025,13925,0,1720069558,13062.695610499992,76.92215043000033,53476.48666344 2024-07-04,05:06:00.000,186,10998014,13885,0,1720069559,13062.709083119997,76.97149434000312,53476.48666344 2024-07-04,05:06:01.000,186,10998076,13885,0,1720069560,13062.742764670002,76.83756087000074,53476.50063768001 2024-07-04,05:06:02.000,186,10998058,13925,0,1720069561,13062.736028359992,76.8446100000001,53476.47967632001 2024-07-04,05:06:03.000,186,10998021,13845,0,1720069562,13062.682137880001,76.78821695999795,53476.507624800004 2024-07-04,05:06:04.000,186,10997998,14045,0,1720069563,13062.682137880001,76.7811678299986,53476.43076648001 2024-07-04,05:06:05.000,186,10998057,14045,0,1720069564,13062.682137880001,76.69657826999901,53476.472689199996 2024-07-04,05:06:06.000,186,10998075,13885,0,1720069565,13062.641720020001,76.7459221800018,53476.43076648001 2024-07-04,05:06:07.000,186,10998016,14125,0,1720069566,13062.621511090001,76.6472343600035,53476.38185664001 2024-07-04,05:06:08.000,186,10998000,14365,0,1720069567,13062.594565849991,76.66133262000221,53476.38884376 2024-07-04,05:06:09.000,186,10998036,13925,0,1720069568,13062.594565849991,76.59084132000135,53476.39583088 2024-07-04,05:06:10.000,186,10998012,14245,0,1720069569,13062.533939059991,76.58379219000199,53476.339933920004 2024-07-04,05:06:11.000,186,10998054,14525,0,1720069570,13062.527202749996,76.52739914999984,53476.33294680001 2024-07-04,05:06:12.000,186,10998034,14005,0,1720069571,13062.52046644,76.5344482799992,53476.339933920004 2024-07-04,05:06:13.000,186,10998029,14525,0,1720069572,13062.493521199991,76.47805524000432,53476.32595968 2024-07-04,05:06:14.000,186,10998006,14045,0,1720069573,13062.48004858,76.44985871999961,53476.304998319996 2024-07-04,05:06:15.000,186,10998059,14405,0,1720069574,13062.50025751,76.3864165499981,53476.33294680001 2024-07-04,05:06:16.000,186,10998053,14245,0,1720069575,13062.493521199991,76.36526916000003,53476.27006272 2024-07-04,05:06:17.000,186,10998062,13885,0,1720069576,13062.50025751,76.31592525000451,53476.291024080005 2024-07-04,05:06:18.000,186,10998050,13885,0,1720069577,13062.527202749996,76.2877287299998,53476.34692104 2024-07-04,05:06:19.000,186,10998037,13925,0,1720069578,13062.506993819996,76.20313917000021,53476.31198544001 2024-07-04,05:06:20.000,186,10998013,14005,0,1720069579,13062.50025751,76.17494265000278,53476.25608848 2024-07-04,05:06:21.000,186,10998037,14365,0,1720069580,13062.45983965,76.16789352000342,53476.27704984 2024-07-04,05:06:22.000,186,10998068,14565,0,1720069581,13062.45983965,76.10445135000191,53476.26307560001 2024-07-04,05:06:23.000,186,10998026,13765,0,1720069582,13062.466575959996,76.11854961000063,53476.26307560001 2024-07-04,05:06:24.000,186,10998039,14365,0,1720069583,13062.43289440999,76.08330396000383,53476.24910136 2024-07-04,05:06:25.000,186,10998013,13925,0,1720069584,13062.446367029996,76.03396005000104,53476.24910136 2024-07-04,05:06:26.000,186,10998035,13765,0,1720069585,13062.43289440999,76.05510743999912,53476.25608848 2024-07-04,05:06:27.000,186,10997997,14205,0,1720069586,13062.446367029996,76.0057635300036,53476.20717864 2024-07-04,05:06:28.000,186,10998049,14125,0,1720069587,13062.39921286,75.99871440000425,53476.193204400006 2024-07-04,05:06:29.000,186,10997985,14245,0,1720069588,13062.41942179,75.96346875000017,53476.242114240005 2024-07-04,05:06:30.000,186,10998038,14085,0,1720069589,13062.41268547999,75.95641962000082,53476.22814 2024-07-04,05:06:31.000,186,10998078,14365,0,1720069590,13062.405949169995,75.90707570999803,53476.20019152 2024-07-04,05:06:32.000,186,10998036,13765,0,1720069591,13062.43963072,75.88592831999995,53476.20717864 2024-07-04,05:06:33.000,186,10998071,13965,0,1720069592,13062.43963072,75.83658441000443,53476.17923016 2024-07-04,05:06:34.000,186,10998015,14125,0,1720069593,13062.426158099996,75.78724050000164,53476.16525592001 2024-07-04,05:06:35.000,186,10998018,14005,0,1720069594,13062.45983965,75.77314224000293,53476.21416576001 2024-07-04,05:06:36.000,186,10998046,13965,0,1720069595,13062.446367029996,75.80133876000036,53476.16525592001 2024-07-04,05:06:37.000,186,10998042,13725,0,1720069596,13062.47331226999,75.75904398000421,53476.172243040004 2024-07-04,05:06:38.000,186,10998040,14005,0,1720069597,13062.41942179,75.75199485000485,53476.172243040004 2024-07-04,05:06:39.000,186,10998065,14005,0,1720069598,13062.385740239995,75.7308474599995,53476.15128168 2024-07-04,05:06:40.000,186,10997971,13685,0,1720069599,13062.39921286,75.68855268000334,53476.1582688 2024-07-04,05:06:41.000,186,10998050,14125,0,1720069600,13062.39921286,75.70265094000206,53476.123333200005 2024-07-04,05:06:42.000,186,10998010,14405,0,1720069601,13062.41942179,75.6956018100027,53476.172243040004 2024-07-04,05:06:43.000,186,10998048,14325,0,1720069602,13062.405949169995,75.70970007000142,53476.13730744001 2024-07-04,05:06:44.000,186,10998034,14285,0,1720069603,13062.37226761999,75.70265094000206,53476.15128168 2024-07-04,05:06:45.000,186,10998044,14205,0,1720069604,13062.405949169995,75.6956018100027,53476.193204400006 2024-07-04,05:06:46.000,186,10998007,13725,0,1720069605,13062.358795,75.70970007000142,53476.10237184 2024-07-04,05:06:47.000,186,10998026,14245,0,1720069606,13062.39247654999,75.65330702999927,53476.14429456001 2024-07-04,05:06:48.000,186,10998031,14245,0,1720069607,13062.358795,75.70970007000142,53476.06743624001 2024-07-04,05:06:49.000,186,10998027,14405,0,1720069608,13062.37900393,75.66035615999863,53476.03250064 2024-07-04,05:06:50.000,186,10998035,13725,0,1720069609,13062.33858607,75.63920877000055,53476.06743624001 2024-07-04,05:06:51.000,186,10998026,13525,0,1720069610,13062.33184975999,75.63920877000055,53476.004552160004 2024-07-04,05:06:52.000,186,10998005,14445,0,1720069611,13062.33858607,75.63920877000055,53476.04647488001 2024-07-04,05:06:53.000,186,10998050,14125,0,1720069612,13062.358795,75.62511051000183,53476.03948776 2024-07-04,05:06:54.000,186,10998024,14045,0,1720069613,13062.345322379995,75.61806138000247,53476.004552160004 2024-07-04,05:06:55.000,186,10998017,14045,0,1720069614,13062.325113449995,75.62511051000183,53476.025513520006 2024-07-04,05:06:56.000,186,10998011,13565,0,1720069615,13062.325113449995,75.63215964000119,53476.03948776 2024-07-04,05:06:57.000,186,10998020,14045,0,1720069616,13062.31837714,75.61101225000311,53476.04647488001 2024-07-04,05:06:58.000,186,10998010,13885,0,1720069617,13062.325113449995,75.58986485999776,53476.074423360005 2024-07-04,05:06:59.000,186,10998026,14245,0,1720069618,13062.345322379995,75.5475700800016,53476.053462 2024-07-04,05:07:00.000,186,10998024,13765,0,1720069619,13062.345322379995,75.54052095000225,53476.053462 2024-07-04,05:07:01.000,186,10998029,14085,0,1720069620,13062.37226761999,75.50527529999817,53476.08141048 2024-07-04,05:07:02.000,186,10997999,14005,0,1720069621,13062.43289440999,75.51232443000481,53476.06044912 2024-07-04,05:07:03.000,186,10998017,14045,0,1720069622,13062.43289440999,75.49822616999882,53476.01852640001 2024-07-04,05:07:04.000,186,10998049,14245,0,1720069623,13062.35205868999,75.4841279100001,53476.01153928 2024-07-04,05:07:05.000,186,10998024,13805,0,1720069624,13062.405949169995,75.44183313000394,53476.06743624001 2024-07-04,05:07:06.000,186,10997987,14245,0,1720069625,13062.39247654999,75.47707878000074,53475.99756504001 2024-07-04,05:07:07.000,186,10998024,13925,0,1720069626,13062.37900393,75.3854400900018,53476.01153928 2024-07-04,05:07:08.000,186,10998002,14085,0,1720069627,13062.39247654999,75.32904704999964,53476.025513520006 2024-07-04,05:07:09.000,186,10997998,14365,0,1720069628,13062.365531309995,75.25855574999878,53476.04647488001 2024-07-04,05:07:10.000,186,10997957,14005,0,1720069629,13062.405949169995,75.2374083600007,53475.9835908 2024-07-04,05:07:11.000,186,10997926,13805,0,1720069630,13062.41268547999,75.18101531999855,53476.025513520006 2024-07-04,05:07:12.000,186,10997950,13885,0,1720069631,13062.39921286,75.11757315000432,53476.01153928 2024-07-04,05:07:13.000,186,10997946,13805,0,1720069632,13062.405949169995,75.05413098000281,53475.96961656001 2024-07-04,05:07:14.000,186,10998016,13725,0,1720069633,13062.37900393,74.97659055000258,53476.01153928 2024-07-04,05:07:15.000,186,10997978,14365,0,1720069634,13062.43963072,74.94839402999787,53476.004552160004 2024-07-04,05:07:16.000,186,10997990,13965,0,1720069635,13062.43289440999,74.892000990003,53475.99057792 2024-07-04,05:07:17.000,186,10997936,14005,0,1720069636,13062.48004858,74.82150969000213,53476.025513520006 2024-07-04,05:07:18.000,186,10997967,13925,0,1720069637,13062.466575959996,74.81446056000277,53475.99756504001 2024-07-04,05:07:19.000,186,10998032,13925,0,1720069638,13062.50025751,74.7792149099987,53476.01852640001 2024-07-04,05:07:20.000,186,10997968,14445,0,1720069639,13062.50025751,74.69462534999911,53476.01852640001 2024-07-04,05:07:21.000,186,10997963,13765,0,1720069640,13062.506993819996,74.66642883000168,53476.01852640001 2024-07-04,05:07:22.000,186,10997976,14245,0,1720069641,13062.533939059991,74.60298666000017,53476.04647488001 2024-07-04,05:07:23.000,186,10997979,14165,0,1720069642,13062.48004858,74.56774101000337,53476.004552160004 2024-07-04,05:07:24.000,186,10997975,14245,0,1720069643,13062.466575959996,74.52544622999994,53476.025513520006 2024-07-04,05:07:25.000,186,10997958,13885,0,1720069644,13062.45983965,74.433807540001,53476.025513520006 2024-07-04,05:07:26.000,186,10998019,14165,0,1720069645,13062.45310333999,74.38446362999821,53475.99756504001 2024-07-04,05:07:27.000,186,10997998,14125,0,1720069646,13062.39247654999,74.32807059000334,53475.9835908 2024-07-04,05:07:28.000,186,10997999,14325,0,1720069647,13062.39921286,74.27167755000119,53476.004552160004 2024-07-04,05:07:29.000,186,10997979,14205,0,1720069648,13062.358795,74.20823537999968,53475.9835908 2024-07-04,05:07:30.000,186,10997989,13885,0,1720069649,13062.33858607,74.1870879900016,53475.96262944 2024-07-04,05:07:31.000,186,10998003,14285,0,1720069650,13062.325113449995,74.13774407999881,53475.9835908 2024-07-04,05:07:32.000,186,10997994,14085,0,1720069651,13062.284695589995,74.10249843000202,53475.94166808 2024-07-04,05:07:33.000,186,10998015,13885,0,1720069652,13062.25101403999,74.06725277999794,53475.955642320005 2024-07-04,05:07:34.000,186,10998023,14245,0,1720069653,13062.203859869995,73.98266321999836,53475.955642320005 2024-07-04,05:07:35.000,186,10997966,14045,0,1720069654,13062.17691463,73.95446670000092,53475.9137196 2024-07-04,05:07:36.000,186,10998010,13885,0,1720069655,13062.143233079994,73.90512278999813,53475.96961656001 2024-07-04,05:07:37.000,186,10997994,14045,0,1720069656,13062.123024149994,73.8769262700007,53475.94166808 2024-07-04,05:07:38.000,186,10998021,14285,0,1720069657,13062.08934259999,73.83463149000454,53475.92769384001 2024-07-04,05:07:39.000,186,10997973,13925,0,1720069658,13062.035452119999,73.8275823599979,53475.89974536001 2024-07-04,05:07:40.000,186,10998016,13845,0,1720069659,13061.995034259999,73.76414019000367,53475.87878400001 2024-07-04,05:07:41.000,186,10998000,14085,0,1720069660,13061.988297949989,73.76414019000367,53475.85083552001 2024-07-04,05:07:42.000,186,10998027,14005,0,1720069661,13061.941143779994,73.71479628000088,53475.9137196 2024-07-04,05:07:43.000,186,10998018,14285,0,1720069662,13061.907462229989,73.70774715000152,53475.857822640006 2024-07-04,05:07:44.000,186,10998006,13965,0,1720069663,13061.840099129993,73.63725585000066,53475.81589992 2024-07-04,05:07:45.000,186,10998042,14725,0,1720069664,13061.779472339993,73.65135410999937,53475.81589992 2024-07-04,05:07:46.000,186,10998022,14645,0,1720069665,13061.772736029998,73.63725585000066,53475.8438484 2024-07-04,05:07:47.000,186,10998009,13885,0,1720069666,13061.752527099998,73.5949610700045,53475.7739772 2024-07-04,05:07:48.000,186,10998030,14085,0,1720069667,13061.725581860002,73.55971542000043,53475.787951440005 2024-07-04,05:07:49.000,186,10997992,14045,0,1720069668,13061.705372930002,73.57381367999915,53475.82987416001 2024-07-04,05:07:50.000,186,10998023,14205,0,1720069669,13061.671691379997,73.60905933000322,53475.7739772 2024-07-04,05:07:51.000,186,10998014,14245,0,1720069670,13061.678427689993,73.53856803000235,53475.8438484 2024-07-04,05:07:52.000,186,10997961,14245,0,1720069671,13061.698636619993,73.51742064000427,53475.82288704 2024-07-04,05:07:53.000,186,10997991,14325,0,1720069672,13061.664955070002,73.4821749900002,53475.7739772 2024-07-04,05:07:54.000,186,10998024,14245,0,1720069673,13061.597591969992,73.47512586000084,53475.78096432001 2024-07-04,05:07:55.000,186,10997984,14125,0,1720069674,13061.570646729997,73.43283108000469,53475.787951440005 2024-07-04,05:07:56.000,186,10998032,13885,0,1720069675,13061.577383039992,73.36938891000318,53475.75301584 2024-07-04,05:07:57.000,186,10998000,14285,0,1720069676,13061.557174109992,73.34119238999847,53475.76000296001 2024-07-04,05:07:58.000,186,10998027,14205,0,1720069677,13061.557174109992,73.27775022000424,53475.75301584 2024-07-04,05:07:59.000,186,10998023,13925,0,1720069678,13061.543701490002,73.22135718000209,53475.76699008 2024-07-04,05:08:00.000,186,10998006,14085,0,1720069679,13061.550437799997,73.17906239999866,53475.71808024 2024-07-04,05:08:01.000,186,10997974,14165,0,1720069680,13061.496547319992,73.16496413999994,53475.68314464001 2024-07-04,05:08:02.000,186,10998047,14245,0,1720069681,13061.462865770001,73.12266936000378,53475.669170400004 2024-07-04,05:08:03.000,186,10998026,13805,0,1720069682,13061.442656840001,73.11562023000442,53475.64122192001 2024-07-04,05:08:04.000,186,10998073,14125,0,1720069683,13061.429184219996,73.05217806000292,53475.63423480001 2024-07-04,05:08:05.000,186,10998045,14445,0,1720069684,13061.422447910001,72.96758850000333,53475.571350720005 2024-07-04,05:08:06.000,186,10998015,14365,0,1720069685,13061.429184219996,72.89709720000246,53475.51545376001 2024-07-04,05:08:07.000,186,10998002,13885,0,1720069686,13061.408975289996,72.83365503000095,53475.529428 2024-07-04,05:08:08.000,186,10998004,14005,0,1720069687,13061.388766359996,72.80545851000352,53475.50846664 2024-07-04,05:08:09.000,186,10998015,13885,0,1720069688,13061.348348499996,72.73496721000265,53475.522440880006 2024-07-04,05:08:10.000,186,10997992,14085,0,1720069689,13061.34161219,72.69267242999922,53475.50846664 2024-07-04,05:08:11.000,186,10998015,14485,0,1720069690,13061.328139569996,72.65037765000307,53475.452569680005 2024-07-04,05:08:12.000,186,10998021,13965,0,1720069691,13061.2809854,72.55873896000412,53475.41064696 2024-07-04,05:08:13.000,186,10998010,14125,0,1720069692,13061.294458019991,72.54464069999813,53475.36872424 2024-07-04,05:08:14.000,186,10998004,14565,0,1720069693,13061.274249089991,72.45300200999918,53475.403659840005 2024-07-04,05:08:15.000,186,10997996,13925,0,1720069694,13061.247303849996,72.41070723000303,53475.34776288001 2024-07-04,05:08:16.000,186,10997994,14045,0,1720069695,13061.206885989995,72.34726506000152,53475.36173712 2024-07-04,05:08:17.000,186,10997994,14205,0,1720069696,13061.17994075,72.25562637000257,53475.37571136001 2024-07-04,05:08:18.000,186,10998021,13805,0,1720069697,13061.146259199995,72.25562637000257,53475.3198144 2024-07-04,05:08:19.000,186,10998044,14005,0,1720069698,13061.11931396,72.16398768000363,53475.354750000006 2024-07-04,05:08:20.000,186,10997992,14085,0,1720069699,13061.13278657999,72.1216929000002,53475.36173712 2024-07-04,05:08:21.000,186,10997997,14565,0,1720069700,13061.085632409995,72.06529985999805,53475.34776288001 2024-07-04,05:08:22.000,186,10998019,14125,0,1720069701,13061.025005619995,72.01595595000254,53475.27090456 2024-07-04,05:08:23.000,186,10998009,14085,0,1720069702,13060.984587759995,71.98071029999846,53475.284878800005 2024-07-04,05:08:24.000,186,10997990,14485,0,1720069703,13060.95090620999,71.92431726000359,53475.22898184001 2024-07-04,05:08:25.000,186,10998026,14445,0,1720069704,13060.93069727999,71.88202248000016,53475.27789168001 2024-07-04,05:08:26.000,186,10998023,14005,0,1720069705,13060.93069727999,71.85382596000272,53475.22199472 2024-07-04,05:08:27.000,186,10998015,14565,0,1720069706,13060.87007048999,71.82562943999801,53475.18007200001 2024-07-04,05:08:28.000,186,10998023,13845,0,1720069707,13060.822916319994,71.78333466000186,53475.1451364 2024-07-04,05:08:29.000,186,10997990,14445,0,1720069708,13060.775762149999,71.7269416199997,53475.12417504 2024-07-04,05:08:30.000,186,10997992,14205,0,1720069709,13060.742080599994,71.67054858000483,53475.13814928001 2024-07-04,05:08:31.000,186,10997997,14005,0,1720069710,13060.708399049989,71.6634994499982,53475.08225232 2024-07-04,05:08:32.000,186,10997963,14125,0,1720069711,13060.667981189988,71.60005728000397,53475.068278080005 2024-07-04,05:08:33.000,186,10998016,14005,0,1720069712,13060.674717499998,71.57890988999861,53475.04731672 2024-07-04,05:08:34.000,186,10998062,14445,0,1720069713,13060.620827019993,71.52251685000374,53475.019368240006 2024-07-04,05:08:35.000,186,10997968,14085,0,1720069714,13060.641035949993,71.48022207000031,53474.99141976001 2024-07-04,05:08:36.000,186,10998009,14525,0,1720069715,13060.573672849998,71.40973076999944,53474.99141976001 2024-07-04,05:08:37.000,186,10998022,14165,0,1720069716,13060.573672849998,71.38858338000136,53474.97744552 2024-07-04,05:08:38.000,186,10998012,14005,0,1720069717,13060.566936540003,71.34628859999793,53474.97045840001 2024-07-04,05:08:39.000,186,10998047,14325,0,1720069718,13060.513046059998,71.33923946999857,53474.949497040005 2024-07-04,05:08:40.000,186,10998018,14365,0,1720069719,13060.526518680002,71.25464990999899,53474.96347128001 2024-07-04,05:08:41.000,186,10998004,14085,0,1720069720,13060.526518680002,71.24055165000027,53474.90757432 2024-07-04,05:08:42.000,186,10998005,14485,0,1720069721,13060.539991299993,71.18415860999812,53474.89360008001 2024-07-04,05:08:43.000,186,10998003,14405,0,1720069722,13060.533254989998,71.15596209000068,53474.89360008001 2024-07-04,05:08:44.000,186,10998026,14045,0,1720069723,13060.452419269997,71.09956904999854,53474.84469024001 2024-07-04,05:08:45.000,186,10997967,14445,0,1720069724,13060.492837129997,71.0713725300011,53474.87962584 2024-07-04,05:08:46.000,186,10998008,14245,0,1720069725,13060.452419269997,71.05022514000302,53474.87263872001 2024-07-04,05:08:47.000,186,10998003,14005,0,1720069726,13060.418737719992,71.02907774999767,53474.830716000004 2024-07-04,05:08:48.000,186,10998025,13845,0,1720069727,13060.398528789992,71.00088123000023,53474.900587200005 2024-07-04,05:08:49.000,186,10998016,14045,0,1720069728,13060.452419269997,70.96563558000344,53474.92853568 2024-07-04,05:08:50.000,186,10998017,14085,0,1720069729,13060.425474030002,70.95858645000408,53474.95648416 2024-07-04,05:08:51.000,186,10998029,14205,0,1720069730,13060.412001409997,70.93743905999872,53474.97045840001 2024-07-04,05:08:52.000,186,10997997,13885,0,1720069731,13060.385056170002,70.90924254000129,53474.91456144 2024-07-04,05:08:53.000,186,10998024,14045,0,1720069732,13060.371583549997,70.90219341000193,53474.92853568 2024-07-04,05:08:54.000,186,10998044,14205,0,1720069733,13060.297484139992,70.86694775999786,53474.900587200005 2024-07-04,05:08:55.000,186,10998031,14205,0,1720069734,13060.270538899997,70.86694775999786,53474.8656516 2024-07-04,05:08:56.000,186,10998047,14445,0,1720069735,13060.270538899997,70.84580036999978,53474.89360008001 2024-07-04,05:08:57.000,186,10997995,14125,0,1720069736,13060.236857349992,70.83875124000042,53474.87263872001 2024-07-04,05:08:58.000,186,10998021,14045,0,1720069737,13060.230121039996,70.83875124000042,53474.87962584 2024-07-04,05:08:59.000,186,10998036,14405,0,1720069738,13060.182966870001,70.81055472000298,53474.8656516 2024-07-04,05:09:00.000,186,10998005,14365,0,1720069739,13060.169494249996,70.79645646000426,53474.84469024001 2024-07-04,05:09:01.000,186,10998035,13925,0,1720069740,13060.149285319996,70.74711255000148,53474.83770312 2024-07-04,05:09:02.000,186,10997985,14325,0,1720069741,13060.149285319996,70.75416168000083,53474.84469024001 2024-07-04,05:09:03.000,186,10998047,14085,0,1720069742,13060.129076389996,70.75416168000083,53474.83770312 2024-07-04,05:09:04.000,186,10997978,14525,0,1720069743,13060.088658529996,70.68367037999997,53474.781806160005 2024-07-04,05:09:05.000,186,10998009,14085,0,1720069744,13060.108867459996,70.70481776999804,53474.80975464 2024-07-04,05:09:06.000,186,10998014,14045,0,1720069745,13060.068449599996,70.69776863999869,53474.81674176 2024-07-04,05:09:07.000,186,10998006,14245,0,1720069746,13060.075185909991,70.69071950999933,53474.79578040001 2024-07-04,05:09:08.000,186,10998058,14405,0,1720069747,13060.075185909991,70.66957212000125,53474.78879328 2024-07-04,05:09:09.000,186,10997999,14405,0,1720069748,13060.05497697999,70.67662125000061,53474.781806160005 2024-07-04,05:09:10.000,186,10998025,14005,0,1720069749,13060.028031739996,70.62727733999782,53474.80975464 2024-07-04,05:09:11.000,186,10998016,14045,0,1720069750,13060.02129543,70.6131790799991,53474.73988344 2024-07-04,05:09:12.000,186,10998020,13885,0,1720069751,13060.048240669996,70.62727733999782,53474.7608448 2024-07-04,05:09:13.000,186,10998062,13965,0,1720069752,13060.0010865,70.60612994999974,53474.830716000004 2024-07-04,05:09:14.000,186,10998033,13965,0,1720069753,13059.98087757,70.57088430000294,53474.72590920001 2024-07-04,05:09:15.000,186,10998005,14445,0,1720069754,13059.96066864,70.58498256000166,53474.781806160005 2024-07-04,05:09:16.000,186,10997963,14085,0,1720069755,13059.93372339999,70.58498256000166,53474.781806160005 2024-07-04,05:09:17.000,186,10998009,14685,0,1720069756,13059.886569229995,70.57088430000294,53474.75385768001 2024-07-04,05:09:18.000,186,10998044,14325,0,1720069757,13059.866360299995,70.59203169000102,53474.77481904001 2024-07-04,05:09:19.000,186,10998010,14245,0,1720069758,13059.846151369995,70.59203169000102,53474.79578040001 2024-07-04,05:09:20.000,186,10998013,14165,0,1720069759,13059.87309660999,70.59203169000102,53474.74687056 2024-07-04,05:09:21.000,186,10998025,13965,0,1720069760,13059.83941506,70.55678604000423,53474.74687056 2024-07-04,05:09:22.000,186,10998057,13885,0,1720069761,13059.906778159995,70.60612994999974,53474.71193496 2024-07-04,05:09:23.000,186,10998037,14245,0,1720069762,13059.89330553999,70.56383517000359,53474.732896320005 2024-07-04,05:09:24.000,186,10998009,14245,0,1720069763,13059.91351446999,70.59908082000038,53474.71193496 2024-07-04,05:09:25.000,186,10997990,14085,0,1720069764,13059.947196019995,70.58498256000166,53474.7608448 2024-07-04,05:09:26.000,186,10998067,14205,0,1720069765,13059.93372339999,70.59908082000038,53474.82372888001 2024-07-04,05:09:27.000,186,10998007,14565,0,1720069766,13059.96066864,70.64842473000317,53474.76783192 2024-07-04,05:09:28.000,186,10997978,14325,0,1720069767,13059.95393232999,70.64137560000381,53474.7608448 2024-07-04,05:09:29.000,186,10998031,14445,0,1720069768,13059.987613879995,70.63432647000445,53474.80276752001 2024-07-04,05:09:30.000,186,10998012,13965,0,1720069769,13059.987613879995,70.63432647000445,53474.82372888001 2024-07-04,05:09:31.000,186,10997999,13965,0,1720069770,13060.01455911999,70.65547386000253,53474.79578040001 2024-07-04,05:09:32.000,186,10998017,14245,0,1720069771,13059.99435018999,70.70481776999804,53474.80276752001 2024-07-04,05:09:33.000,186,10998025,14245,0,1720069772,13060.03476804999,70.74006342000212,53474.85866448 2024-07-04,05:09:34.000,186,10998039,14285,0,1720069773,13060.05497697999,70.7259651600034,53474.85866448 2024-07-04,05:09:35.000,186,10998038,13965,0,1720069774,13060.10213115,70.7259651600034,53474.85866448 2024-07-04,05:09:36.000,186,10997984,13885,0,1720069775,13060.05497697999,70.73301429000276,53474.89360008001 2024-07-04,05:09:37.000,186,10998035,13885,0,1720069776,13060.08192222,70.71891603000404,53474.88661296 2024-07-04,05:09:38.000,186,10998008,14405,0,1720069777,13060.088658529996,70.71891603000404,53474.85866448 2024-07-04,05:09:39.000,186,10998058,13885,0,1720069778,13060.075185909991,70.69776863999869,53474.87962584 2024-07-04,05:09:40.000,186,10998031,14005,0,1720069779,13060.068449599996,70.67662125000061,53474.900587200005 2024-07-04,05:09:41.000,186,10998012,14405,0,1720069780,13060.08192222,70.67662125000061,53474.88661296 2024-07-04,05:09:42.000,186,10998011,13925,0,1720069781,13060.115603769991,70.66957212000125,53474.90757432 2024-07-04,05:09:43.000,186,10998018,14325,0,1720069782,13060.142549010001,70.69071950999933,53474.92853568 2024-07-04,05:09:44.000,186,10998039,14405,0,1720069783,13060.115603769991,70.67662125000061,53474.92154856001 2024-07-04,05:09:45.000,186,10998070,13925,0,1720069784,13060.142549010001,70.66252299000189,53475.01238112001 2024-07-04,05:09:46.000,186,10998017,14205,0,1720069785,13060.142549010001,70.60612994999974,53474.998406880004 2024-07-04,05:09:47.000,186,10998019,14045,0,1720069786,13060.169494249996,70.59908082000038,53474.949497040005 2024-07-04,05:09:48.000,186,10998043,14205,0,1720069787,13060.169494249996,70.5779334300023,53474.98443264 2024-07-04,05:09:49.000,186,10998036,14285,0,1720069788,13060.129076389996,70.50744213000144,53474.91456144 2024-07-04,05:09:50.000,186,10998010,14085,0,1720069789,13060.182966870001,70.49334387000272,53474.97045840001 2024-07-04,05:09:51.000,186,10998014,14405,0,1720069790,13060.189703179996,70.45809821999865,53475.03334248 2024-07-04,05:09:52.000,186,10997978,14005,0,1720069791,13060.189703179996,70.43695083000057,53474.998406880004 2024-07-04,05:09:53.000,186,10998055,14005,0,1720069792,13060.169494249996,70.39465605000441,53475.01238112001 2024-07-04,05:09:54.000,186,10998064,14165,0,1720069793,13060.149285319996,70.38055778999842,53474.97744552 2024-07-04,05:09:55.000,186,10998051,13925,0,1720069794,13060.176230559991,70.35941040000034,53475.04032960001 2024-07-04,05:09:56.000,186,10997951,13725,0,1720069795,13060.216648419992,70.32416475000355,53475.08225232 2024-07-04,05:09:57.000,186,10998037,14125,0,1720069796,13060.209912109996,70.31711562000419,53475.068278080005 2024-07-04,05:09:58.000,186,10997988,13885,0,1720069797,13060.216648419992,70.2677717100014,53475.0752652 2024-07-04,05:09:59.000,186,10998046,13965,0,1720069798,13060.216648419992,70.23957519000396,53475.05430384 2024-07-04,05:10:00.000,186,10998041,14205,0,1720069799,13060.230121039996,70.18318215000181,53475.068278080005 2024-07-04,05:10:01.000,186,10998002,14045,0,1720069800,13060.216648419992,70.1690838900031,53475.0752652 2024-07-04,05:10:02.000,186,10997990,14245,0,1720069801,13060.223384730001,70.09859259000223,53475.0752652 2024-07-04,05:10:03.000,186,10997998,14085,0,1720069802,13060.230121039996,70.10564172000159,53475.08225232 2024-07-04,05:10:04.000,186,10997995,13925,0,1720069803,13060.243593660001,70.06334693999815,53475.09622656 2024-07-04,05:10:05.000,186,10998028,13765,0,1720069804,13060.243593660001,70.021052160002,53475.1451364 2024-07-04,05:10:06.000,186,10998018,13885,0,1720069805,13060.209912109996,69.99990477000392,53475.12417504 2024-07-04,05:10:07.000,186,10998022,13965,0,1720069806,13060.156021629991,69.97875737999857,53475.13814928001 2024-07-04,05:10:08.000,186,10998029,13845,0,1720069807,13060.176230559991,69.9082660799977,53475.1451364 2024-07-04,05:10:09.000,186,10998021,14285,0,1720069808,13060.176230559991,69.91531521000434,53475.20103336 2024-07-04,05:10:10.000,186,10998030,13925,0,1720069809,13060.156021629991,69.85187304000283,53475.187059120006 2024-07-04,05:10:11.000,186,10998023,13885,0,1720069810,13060.129076389996,69.76728348000324,53475.19404624 2024-07-04,05:10:12.000,186,10997997,14205,0,1720069811,13060.129076389996,69.73203782999917,53475.22898184001 2024-07-04,05:10:13.000,186,10997976,13725,0,1720069812,13060.149285319996,69.68974305000302,53475.1451364 2024-07-04,05:10:14.000,186,10998002,13925,0,1720069813,13060.169494249996,69.63335001000087,53475.19404624 2024-07-04,05:10:15.000,186,10998005,14245,0,1720069814,13060.156021629991,69.61925175000215,53475.20802048001 2024-07-04,05:10:16.000,186,10998039,14525,0,1720069815,13060.142549010001,69.56990783999936,53475.18007200001 2024-07-04,05:10:17.000,186,10998024,14165,0,1720069816,13060.189703179996,69.53466219000256,53475.17308488 2024-07-04,05:10:18.000,186,10998027,13925,0,1720069817,13060.182966870001,69.53466219000256,53475.17308488 2024-07-04,05:10:19.000,186,10998010,13925,0,1720069818,13060.169494249996,69.45007263000298,53475.17308488 2024-07-04,05:10:20.000,186,10998017,14205,0,1720069819,13060.156021629991,69.45007263000298,53475.187059120006 2024-07-04,05:10:21.000,186,10998033,14005,0,1720069820,13060.196439489991,69.35843394000403,53475.20802048001 2024-07-04,05:10:22.000,186,10997978,14325,0,1720069821,13060.182966870001,69.30204090000188,53475.187059120006 2024-07-04,05:10:23.000,186,10998044,13885,0,1720069822,13060.156021629991,69.27384438000445,53475.187059120006 2024-07-04,05:10:24.000,186,10997985,14045,0,1720069823,13060.149285319996,69.17515655999887,53475.15212352 2024-07-04,05:10:25.000,186,10998021,14245,0,1720069824,13060.196439489991,69.08351786999992,53475.15911064001 2024-07-04,05:10:26.000,186,10998004,14325,0,1720069825,13060.196439489991,69.05532135000249,53475.22199472 2024-07-04,05:10:27.000,186,10998031,13965,0,1720069826,13060.209912109996,68.99892831000034,53475.2150076 2024-07-04,05:10:28.000,186,10998022,13925,0,1720069827,13060.223384730001,68.98483005000162,53475.235968960005 2024-07-04,05:10:29.000,186,10997999,14005,0,1720069828,13060.223384730001,68.93548613999883,53475.20802048001 2024-07-04,05:10:30.000,186,10998032,13845,0,1720069829,13060.223384730001,68.91433875000075,53475.2150076 2024-07-04,05:10:31.000,186,10998008,14685,0,1720069830,13060.176230559991,68.8720439700046,53475.235968960005 2024-07-04,05:10:32.000,186,10997996,14085,0,1720069831,13060.135812699991,68.87909310000396,53475.20802048001 2024-07-04,05:10:33.000,186,10998020,13805,0,1720069832,13060.129076389996,68.83679832000053,53475.22898184001 2024-07-04,05:10:34.000,186,10997958,13885,0,1720069833,13060.048240669996,68.80155267000373,53475.166097760004 2024-07-04,05:10:35.000,186,10998013,14085,0,1720069834,13060.048240669996,68.80860180000309,53475.17308488 2024-07-04,05:10:36.000,186,10998037,14165,0,1720069835,13060.04150436,68.78745440999774,53475.13116216001 2024-07-04,05:10:37.000,186,10997988,14125,0,1720069836,13060.028031739996,68.7592578900003,53475.187059120006 2024-07-04,05:10:38.000,186,10998011,14285,0,1720069837,13059.97414125999,68.73811050000222,53475.15212352 2024-07-04,05:10:39.000,186,10998005,14005,0,1720069838,13059.926987089995,68.70286484999815,53475.13814928001 2024-07-04,05:10:40.000,186,10997988,14205,0,1720069839,13059.90004185,68.68171746000007,53475.166097760004 2024-07-04,05:10:41.000,186,10997983,14045,0,1720069840,13059.846151369995,68.62532441999792,53475.12417504 2024-07-04,05:10:42.000,186,10998016,14085,0,1720069841,13059.77878827,68.6112261599992,53475.187059120006 2024-07-04,05:10:43.000,186,10997973,14045,0,1720069842,13059.785524579995,68.6112261599992,53475.09622656 2024-07-04,05:10:44.000,186,10998005,14325,0,1720069843,13059.77205195999,68.57598051000241,53475.12417504 2024-07-04,05:10:45.000,186,10997996,14125,0,1720069844,13059.73163409999,68.56188225000369,53475.08225232 2024-07-04,05:10:46.000,186,10998017,14125,0,1720069845,13059.69121623999,68.51958747000026,53475.117187920005 2024-07-04,05:10:47.000,186,10998009,14285,0,1720069846,13059.67774362,68.49844008000218,53475.08923944001 2024-07-04,05:10:48.000,186,10997959,14045,0,1720069847,13059.617116829999,68.50548921000154,53475.04731672 2024-07-04,05:10:49.000,186,10998020,13885,0,1720069848,13059.644062069994,68.47024356000475,53475.019368240006 2024-07-04,05:10:50.000,186,10997968,14085,0,1720069849,13059.63058944999,68.4490961699994,53475.03334248 2024-07-04,05:10:51.000,186,10998022,13885,0,1720069850,13059.61038051999,68.4490961699994,53475.03334248 2024-07-04,05:10:52.000,186,10998014,14085,0,1720069851,13059.583435279994,68.42089965000196,53475.02635536 2024-07-04,05:10:53.000,186,10998012,13965,0,1720069852,13059.556490039999,68.37860486999853,53474.949497040005 2024-07-04,05:10:54.000,186,10998026,14085,0,1720069853,13059.509335869989,68.35745748000045,53475.02635536 2024-07-04,05:10:55.000,186,10997995,14245,0,1720069854,13059.543017419994,68.33631009000237,53474.96347128001 2024-07-04,05:10:56.000,186,10997991,14085,0,1720069855,13059.502599559994,68.32221183000365,53474.998406880004 2024-07-04,05:10:57.000,186,10998032,14045,0,1720069856,13059.489126939989,68.2658187900015,53474.9355228 2024-07-04,05:10:58.000,186,10998031,14405,0,1720069857,13059.455445389998,68.25876966000214,53474.96347128001 2024-07-04,05:10:59.000,186,10998010,14245,0,1720069858,13059.435236459998,68.25172053000279,53474.96347128001 2024-07-04,05:11:00.000,186,10997984,13885,0,1720069859,13059.421763839993,68.20942574999935,53474.96347128001 2024-07-04,05:11:01.000,186,10998020,13965,0,1720069860,13059.421763839993,68.23057314000471,53474.99141976001 2024-07-04,05:11:02.000,186,10997989,13725,0,1720069861,13059.428500149988,68.20237662,53474.96347128001 2024-07-04,05:11:03.000,186,10998000,14445,0,1720069862,13059.421763839993,68.16008184000384,53474.98443264 2024-07-04,05:11:04.000,186,10997992,14045,0,1720069863,13059.388082289988,68.15303271000448,53474.949497040005 2024-07-04,05:11:05.000,186,10998013,14045,0,1720069864,13059.401554909993,68.12483618999977,53474.97045840001 2024-07-04,05:11:06.000,186,10998014,13845,0,1720069865,13059.374609669998,68.08959054000297,53474.96347128001 2024-07-04,05:11:07.000,186,10998013,14245,0,1720069866,13059.367873359988,68.02614837000147,53474.97744552 2024-07-04,05:11:08.000,186,10998044,14205,0,1720069867,13059.334191809998,68.03319750000082,53474.96347128001 2024-07-04,05:11:09.000,186,10998067,14405,0,1720069868,13059.327455500003,68.00500098000339,53474.97744552 2024-07-04,05:11:10.000,186,10998025,14165,0,1720069869,13059.300510259993,67.99090272000467,53474.92853568 2024-07-04,05:11:11.000,186,10998016,13885,0,1720069870,13059.334191809998,68.00500098000339,53475.02635536 2024-07-04,05:11:12.000,186,10998038,14085,0,1720069871,13059.320719189993,68.00500098000339,53474.98443264 2024-07-04,05:11:13.000,186,10997983,13885,0,1720069872,13059.307246570002,68.00500098000339,53475.005394 2024-07-04,05:11:14.000,186,10998055,14205,0,1720069873,13059.260092399993,68.02614837000147,53474.92853568 2024-07-04,05:11:15.000,186,10998039,14405,0,1720069874,13059.266828710002,68.08254141000361,53475.005394 2024-07-04,05:11:16.000,186,10997983,13765,0,1720069875,13059.233147159997,68.08959054000297,53474.998406880004 2024-07-04,05:11:17.000,186,10998021,13885,0,1720069876,13059.159047749992,68.0543448899989,53474.95648416 2024-07-04,05:11:18.000,186,10998010,14285,0,1720069877,13059.152311439997,68.04729575999954,53474.95648416 2024-07-04,05:11:19.000,186,10998043,14085,0,1720069878,13059.125366200002,68.0190992400021,53474.92853568 2024-07-04,05:11:20.000,186,10998056,14485,0,1720069879,13059.071475719997,68.0190992400021,53474.96347128001 2024-07-04,05:11:21.000,186,10998039,13805,0,1720069880,13059.084948340002,67.99090272000467,53474.98443264 2024-07-04,05:11:22.000,186,10998032,14405,0,1720069881,13059.010848929996,67.97680445999868,53474.92154856001 2024-07-04,05:11:23.000,186,10998010,14325,0,1720069882,13058.997376309992,67.94860794000124,53474.90757432 2024-07-04,05:11:24.000,186,10998020,14045,0,1720069883,13058.930013209996,67.89926402999845,53474.84469024001 2024-07-04,05:11:25.000,186,10997919,13925,0,1720069884,13058.997376309992,67.92746055000316,53474.91456144 2024-07-04,05:11:26.000,186,10998036,13725,0,1720069885,13058.950222139996,67.89221489999909,53474.95648416 2024-07-04,05:11:27.000,186,10998042,14525,0,1720069886,13058.950222139996,67.87106751000101,53474.94250992001 2024-07-04,05:11:28.000,186,10998030,14285,0,1720069887,13058.943485830001,67.88516576999973,53474.94250992001 2024-07-04,05:11:29.000,186,10998039,14205,0,1720069888,13058.936749519991,67.87106751000101,53474.9355228 2024-07-04,05:11:30.000,186,10998041,13805,0,1720069889,13058.909804279996,67.87106751000101,53474.91456144 2024-07-04,05:11:31.000,186,10998057,14165,0,1720069890,13058.88285904,67.88516576999973,53474.87263872001 2024-07-04,05:11:32.000,186,10998034,14125,0,1720069891,13058.855913799991,67.82877273000486,53474.900587200005 2024-07-04,05:11:33.000,186,10998073,14205,0,1720069892,13058.79528700999,67.81467446999886,53474.85866448 2024-07-04,05:11:34.000,186,10998008,14285,0,1720069893,13058.768341769995,67.77942882000207,53474.87263872001 2024-07-04,05:11:35.000,186,10998016,13965,0,1720069894,13058.75486914999,67.77942882000207,53474.87263872001 2024-07-04,05:11:36.000,186,10998048,14245,0,1720069895,13058.7211876,67.77237969000271,53474.851677360006 2024-07-04,05:11:37.000,186,10998024,14445,0,1720069896,13058.70097867,67.75123230000463,53474.88661296 2024-07-04,05:11:38.000,186,10998019,13845,0,1720069897,13058.71445128999,67.77237969000271,53474.87263872001 2024-07-04,05:11:39.000,186,10997999,14525,0,1720069898,13058.7211876,67.79352708000079,53474.830716000004 2024-07-04,05:11:40.000,186,10998001,14085,0,1720069899,13058.67403342999,67.75828143000399,53474.85866448 2024-07-04,05:11:41.000,186,10997992,13805,0,1720069900,13058.69424235999,67.76533056000335,53474.80975464 2024-07-04,05:11:42.000,186,10998004,13925,0,1720069901,13058.67403342999,67.76533056000335,53474.830716000004 2024-07-04,05:11:43.000,186,10998063,14205,0,1720069902,13058.63361556999,67.73008490999928,53474.80276752001 2024-07-04,05:11:44.000,186,10998035,14165,0,1720069903,13058.606670329995,67.75123230000463,53474.79578040001 2024-07-04,05:11:45.000,186,10997982,14125,0,1720069904,13058.57298877999,67.7089375200012,53474.79578040001 2024-07-04,05:11:46.000,186,10998016,14365,0,1720069905,13058.57972509,67.7089375200012,53474.79578040001 2024-07-04,05:11:47.000,186,10998042,14245,0,1720069906,13058.59993402,67.70188839000184,53474.84469024001 2024-07-04,05:11:48.000,186,10998011,14005,0,1720069907,13058.57298877999,67.68779013000312,53474.80975464 2024-07-04,05:11:49.000,186,10997992,13965,0,1720069908,13058.5190983,67.65254447999905,53474.75385768001 2024-07-04,05:11:50.000,186,10998014,13685,0,1720069909,13058.525834609994,67.62434796000161,53474.75385768001 2024-07-04,05:11:51.000,186,10997970,13885,0,1720069910,13058.525834609994,67.63844622000033,53474.76783192 2024-07-04,05:11:52.000,186,10998033,14405,0,1720069911,13058.505625679994,67.63139709000097,53474.732896320005 2024-07-04,05:11:53.000,186,10998042,14045,0,1720069912,13058.49888937,67.62434796000161,53474.7608448 2024-07-04,05:11:54.000,186,10998031,13925,0,1720069913,13058.51236198999,67.59615144000418,53474.732896320005 2024-07-04,05:11:55.000,186,10998060,14085,0,1720069914,13058.505625679994,67.61729883000226,53474.76783192 2024-07-04,05:11:56.000,186,10998033,14085,0,1720069915,13058.465207819994,67.63139709000097,53474.71193496 2024-07-04,05:11:57.000,186,10998011,14565,0,1720069916,13058.485416749994,67.6102497000029,53474.732896320005 2024-07-04,05:11:58.000,186,10998020,14045,0,1720069917,13058.45173519999,67.62434796000161,53474.73988344 2024-07-04,05:11:59.000,186,10998051,14005,0,1720069918,13058.438262579999,67.6102497000029,53474.732896320005 2024-07-04,05:12:00.000,186,10998015,13805,0,1720069919,13058.418053649999,67.63139709000097,53474.7608448 2024-07-04,05:12:01.000,186,10998030,14485,0,1720069920,13058.41131733999,67.63139709000097,53474.732896320005 2024-07-04,05:12:02.000,186,10998011,14285,0,1720069921,13058.370899479989,67.60320057000354,53474.76783192 2024-07-04,05:12:03.000,186,10998000,14245,0,1720069922,13058.350690549989,67.60320057000354,53474.76783192 2024-07-04,05:12:04.000,186,10997996,14205,0,1720069923,13058.364163169994,67.55385666000075,53474.75385768001 2024-07-04,05:12:05.000,186,10998004,14045,0,1720069924,13058.39110840999,67.53270927000267,53474.781806160005 2024-07-04,05:12:06.000,186,10998022,13885,0,1720069925,13058.397844719999,67.50451274999796,53474.69796072 2024-07-04,05:12:07.000,186,10998039,14045,0,1720069926,13058.384372099994,67.45516884000244,53474.732896320005 2024-07-04,05:12:08.000,186,10998063,14005,0,1720069927,13058.397844719999,67.44107058000372,53474.70494784001 2024-07-04,05:12:09.000,186,10998020,14005,0,1720069928,13058.384372099994,67.42697231999773,53474.69796072 2024-07-04,05:12:10.000,186,10998048,14045,0,1720069929,13058.377635789999,67.37762841000222,53474.67001224 2024-07-04,05:12:11.000,186,10997994,14165,0,1720069930,13058.357426859999,67.37762841000222,53474.683986480006 2024-07-04,05:12:12.000,186,10998065,14285,0,1720069931,13058.330481619989,67.38467754000158,53474.72590920001 2024-07-04,05:12:13.000,186,10998010,13605,0,1720069932,13058.290063759989,67.37762841000222,53474.67699936001 2024-07-04,05:12:14.000,186,10998036,14565,0,1720069933,13058.242909589993,67.34943189000478,53474.72590920001 2024-07-04,05:12:15.000,186,10998012,14245,0,1720069934,13058.229436969988,67.3635301500035,53474.67699936001 2024-07-04,05:12:16.000,186,10998018,14565,0,1720069935,13058.182282799993,67.33533362999879,53474.683986480006 2024-07-04,05:12:17.000,186,10998029,13965,0,1720069936,13058.135128629998,67.27189146000455,53474.663025120004 2024-07-04,05:12:18.000,186,10998032,14125,0,1720069937,13058.094710769998,67.23664581000048,53474.69796072 2024-07-04,05:12:19.000,186,10998056,14285,0,1720069938,13058.081238149993,67.2507440699992,53474.663025120004 2024-07-04,05:12:20.000,186,10998025,14365,0,1720069939,13058.040820289993,67.2507440699992,53474.67699936001 2024-07-04,05:12:21.000,186,10997995,14525,0,1720069940,13058.020611359992,67.24369493999984,53474.683986480006 2024-07-04,05:12:22.000,186,10998056,14045,0,1720069941,13058.020611359992,67.23664581000048,53474.65603800001 2024-07-04,05:12:23.000,186,10998038,14165,0,1720069942,13057.959984569992,67.26484232999792,53474.614115280005 2024-07-04,05:12:24.000,186,10998042,13925,0,1720069943,13057.939775639992,67.18025276999833,53474.64905088 2024-07-04,05:12:25.000,186,10998030,14245,0,1720069944,13057.946511950002,67.15910538000026,53474.614115280005 2024-07-04,05:12:26.000,186,10997985,14085,0,1720069945,13057.906094090002,67.08156495000003,53474.64206376 2024-07-04,05:12:27.000,186,10998038,13805,0,1720069946,13057.865676230002,67.08156495000003,53474.60712816001 2024-07-04,05:12:28.000,186,10998050,14405,0,1720069947,13057.885885160002,67.01812277999852,53474.57917968 2024-07-04,05:12:29.000,186,10998015,14205,0,1720069948,13057.831994679997,66.97582800000237,53474.62808952001 2024-07-04,05:12:30.000,186,10998027,13965,0,1720069949,13057.784840510001,66.93353321999894,53474.60712816001 2024-07-04,05:12:31.000,186,10998002,13845,0,1720069950,13057.771367889996,66.8700910500047,53474.57917968 2024-07-04,05:12:32.000,186,10998022,13965,0,1720069951,13057.744422650001,66.79255062000448,53474.5512312 2024-07-04,05:12:33.000,186,10998055,14085,0,1720069952,13057.697268479991,66.72910845000297,53474.614115280005 2024-07-04,05:12:34.000,186,10998073,14125,0,1720069953,13057.710741099996,66.68681366999954,53474.50930848001 2024-07-04,05:12:35.000,186,10998037,14045,0,1720069954,13057.677059549991,66.65156802000274,53474.54424408 2024-07-04,05:12:36.000,186,10998028,14085,0,1720069955,13057.697268479991,66.58812585000123,53474.495334240004 2024-07-04,05:12:37.000,186,10998066,14365,0,1720069956,13057.656850619991,66.58107672000187,53474.50232136 2024-07-04,05:12:38.000,186,10998030,14325,0,1720069957,13057.62316907,66.57402759000252,53474.48136 2024-07-04,05:12:39.000,186,10998064,14405,0,1720069958,13057.62316907,66.51763455000037,53474.50232136 2024-07-04,05:12:40.000,186,10998048,14165,0,1720069959,13057.609696449996,66.45419237999886,53474.495334240004 2024-07-04,05:12:41.000,186,10997999,13565,0,1720069960,13057.54233335,66.42599586000142,53474.45341152 2024-07-04,05:12:42.000,186,10997973,13925,0,1720069961,13057.52212442,66.4118976000027,53474.47437288 2024-07-04,05:12:43.000,186,10998044,14005,0,1720069962,13057.48170656,66.36255368999991,53474.446424400005 2024-07-04,05:12:44.000,186,10998005,14325,0,1720069963,13057.468233939995,66.28501325999969,53474.3765532 2024-07-04,05:12:45.000,186,10998073,13965,0,1720069964,13057.45476131999,66.23566935000417,53474.42546304 2024-07-04,05:12:46.000,186,10998054,14285,0,1720069965,13057.4412887,66.1369815299986,53474.47437288 2024-07-04,05:12:47.000,186,10998007,14485,0,1720069966,13057.46149763,66.09468675000244,53474.42546304 2024-07-04,05:12:48.000,186,10998030,14045,0,1720069967,13057.43455238999,66.03829371000029,53474.4114888 2024-07-04,05:12:49.000,186,10998044,13885,0,1720069968,13057.448025009995,66.04534283999965,53474.46738576001 2024-07-04,05:12:50.000,186,10998007,13565,0,1720069969,13057.448025009995,65.97485153999878,53474.39052744001 2024-07-04,05:12:51.000,186,10998051,13885,0,1720069970,13057.45476131999,65.93255676000263,53474.40450168 2024-07-04,05:12:52.000,186,10998020,13885,0,1720069971,13057.46149763,65.8902619799992,53474.43245016 2024-07-04,05:12:53.000,186,10998062,14245,0,1720069972,13057.4412887,65.8902619799992,53474.3765532 2024-07-04,05:12:54.000,186,10998057,13645,0,1720069973,13057.39413452999,65.86911459000112,53474.40450168 2024-07-04,05:12:55.000,186,10998053,13805,0,1720069974,13057.387398219995,65.87616372000048,53474.397514560005 2024-07-04,05:12:56.000,186,10998001,14125,0,1720069975,13057.367189289995,65.83386894000432,53474.38354032 2024-07-04,05:12:57.000,186,10998070,13965,0,1720069976,13057.31329880999,65.81977067999833,53474.43245016 2024-07-04,05:12:58.000,186,10998029,13885,0,1720069977,13057.29308987999,65.77747590000217,53474.306682 2024-07-04,05:12:59.000,186,10998020,14325,0,1720069978,13057.27288094999,65.77747590000217,53474.3765532 2024-07-04,05:13:00.000,186,10998045,14045,0,1720069979,13057.31329880999,65.7422302499981,53474.397514560005 2024-07-04,05:13:01.000,186,10998039,13965,0,1720069980,13057.25267201999,65.72813198999938,53474.42546304 2024-07-04,05:13:02.000,186,10997992,14085,0,1720069981,13057.25267201999,65.65764068999852,53474.4114888 2024-07-04,05:13:03.000,186,10998019,14125,0,1720069982,13057.225726779994,65.62239504000172,53474.39052744001 2024-07-04,05:13:04.000,186,10998045,14085,0,1720069983,13057.165099989994,65.58010025999829,53474.29969488001 2024-07-04,05:13:05.000,186,10998022,14085,0,1720069984,13057.178572609999,65.59419852000428,53474.39052744001 2024-07-04,05:13:06.000,186,10998085,14245,0,1720069985,13057.185308919994,65.5448546100015,53474.36257896 2024-07-04,05:13:07.000,186,10998062,14165,0,1720069986,13057.178572609999,65.58714938999765,53474.327643360004 2024-07-04,05:13:08.000,186,10998034,13965,0,1720069987,13057.171836299989,65.5448546100015,53474.40450168 2024-07-04,05:13:09.000,186,10998041,13765,0,1720069988,13057.198781539999,65.51665809000406,53474.397514560005 2024-07-04,05:13:10.000,186,10998012,14405,0,1720069989,13057.19204522999,65.4955106999987,53474.41847592001 2024-07-04,05:13:11.000,186,10998050,14245,0,1720069990,13057.239199399999,65.4955106999987,53474.4114888 2024-07-04,05:13:12.000,186,10998046,14005,0,1720069991,13057.245935709994,65.50255982999806,53474.46738576001 2024-07-04,05:13:13.000,186,10997980,13725,0,1720069992,13057.23246308999,65.47436331000063,53474.446424400005 2024-07-04,05:13:14.000,186,10998016,14245,0,1720069993,13057.25267201999,65.48141243999999,53474.36257896 2024-07-04,05:13:15.000,186,10998010,14205,0,1720069994,13057.27288094999,65.44616679000319,53474.446424400005 2024-07-04,05:13:16.000,186,10998060,14405,0,1720069995,13057.29308987999,65.47436331000063,53474.47437288 2024-07-04,05:13:17.000,186,10998017,13885,0,1720069996,13057.27961726,65.43206853000447,53474.47437288 2024-07-04,05:13:18.000,186,10998023,13925,0,1720069997,13057.306562499994,65.40387200999976,53474.47437288 2024-07-04,05:13:19.000,186,10998015,14085,0,1720069998,13057.286353569994,65.44616679000319,53474.495334240004 2024-07-04,05:13:20.000,186,10998024,14245,0,1720069999,13057.346980359995,65.43911766000383,53474.565205440005 2024-07-04,05:13:21.000,186,10998047,14285,0,1720070000,13057.31329880999,65.41797026999848,53474.53026984 2024-07-04,05:13:22.000,186,10998025,13925,0,1720070001,13057.286353569994,65.42501939999784,53474.495334240004 2024-07-04,05:13:23.000,186,10998020,13565,0,1720070002,13057.29308987999,65.44616679000319,53474.54424408 2024-07-04,05:13:24.000,186,10998040,14565,0,1720070003,13057.306562499994,65.41092113999912,53474.54424408 2024-07-04,05:13:25.000,186,10998081,14245,0,1720070004,13057.346980359995,65.43206853000447,53474.565205440005 2024-07-04,05:13:26.000,186,10998043,14165,0,1720070005,13057.326771429995,65.41092113999912,53474.57917968 2024-07-04,05:13:27.000,186,10998010,13925,0,1720070006,13057.32003512,65.40387200999976,53474.516295600006 2024-07-04,05:13:28.000,186,10998018,14125,0,1720070007,13057.306562499994,65.38272462000168,53474.53026984 2024-07-04,05:13:29.000,186,10998026,14165,0,1720070008,13057.33350773999,65.3615772300036,53474.565205440005 2024-07-04,05:13:30.000,186,10998025,14045,0,1720070009,13057.32003512,65.31928245000017,53474.54424408 2024-07-04,05:13:31.000,186,10998060,14485,0,1720070010,13057.306562499994,65.32633157999953,53474.57917968 2024-07-04,05:13:32.000,186,10997966,14085,0,1720070011,13057.35371666999,65.33338070999889,53474.59315392 2024-07-04,05:13:33.000,186,10997983,14085,0,1720070012,13057.326771429995,65.29108593000274,53474.60712816001 2024-07-04,05:13:34.000,186,10998032,14445,0,1720070013,13057.33350773999,65.26288940999802,53474.6211024 2024-07-04,05:13:35.000,186,10998031,14125,0,1720070014,13057.35371666999,65.29108593000274,53474.65603800001 2024-07-04,05:13:36.000,186,10998011,13925,0,1720070015,13057.387398219995,65.27698767000402,53474.64206376 2024-07-04,05:13:37.000,186,10998036,13965,0,1720070016,13057.41434345999,65.24174201999995,53474.67699936001 2024-07-04,05:13:38.000,186,10997982,14245,0,1720070017,13057.45476131999,65.22059463000187,53474.67699936001 2024-07-04,05:13:39.000,186,10997999,14325,0,1720070018,13057.41434345999,65.21354550000251,53474.64206376 2024-07-04,05:13:40.000,186,10997973,14045,0,1720070019,13057.48170656,65.17829984999844,53474.71193496 2024-07-04,05:13:41.000,186,10998027,14045,0,1720070020,13057.4412887,65.150103330001,53474.72590920001 2024-07-04,05:13:42.000,186,10998032,13885,0,1720070021,13057.48170656,65.10780855000485,53474.7608448 2024-07-04,05:13:43.000,186,10998012,14405,0,1720070022,13057.50191549,65.09371028999885,53474.76783192 2024-07-04,05:13:44.000,186,10998040,13925,0,1720070023,13057.488442869995,65.07256290000078,53474.781806160005 2024-07-04,05:13:45.000,186,10998020,14205,0,1720070024,13057.51538810999,65.0514155100027,53474.80276752001 2024-07-04,05:13:46.000,186,10998050,14645,0,1720070025,13057.58275121,65.04436638000334,53474.851677360006 2024-07-04,05:13:47.000,186,10997967,13845,0,1720070026,13057.56254228,65.0514155100027,53474.81674176 2024-07-04,05:13:48.000,186,10997992,14045,0,1720070027,13057.55580596999,65.0514155100027,53474.88661296 2024-07-04,05:13:49.000,186,10998045,13645,0,1720070028,13057.54233335,65.00207159999991,53474.851677360006 2024-07-04,05:13:50.000,186,10998025,13885,0,1720070029,13057.52212442,65.02321898999799,53474.94250992001 2024-07-04,05:13:51.000,186,10997976,14445,0,1720070030,13057.51538810999,65.03026812000462,53474.97045840001 2024-07-04,05:13:52.000,186,10998022,13965,0,1720070031,13057.51538810999,65.03731725000398,53474.94250992001 2024-07-04,05:13:53.000,186,10998016,13965,0,1720070032,13057.51538810999,65.03026812000462,53475.01238112001 2024-07-04,05:13:54.000,186,10998013,13885,0,1720070033,13057.488442869995,65.02321898999799,53475.005394 2024-07-04,05:13:55.000,186,10998006,14085,0,1720070034,13057.48170656,65.02321898999799,53475.04731672 2024-07-04,05:13:56.000,186,10998004,14125,0,1720070035,13057.54233335,64.98797334000119,53475.09622656 2024-07-04,05:13:57.000,186,10998011,14205,0,1720070036,13057.47497024999,64.9527276900044,53475.0752652 2024-07-04,05:13:58.000,186,10997978,14125,0,1720070037,13057.46149763,64.98797334000119,53475.06129096001 2024-07-04,05:13:59.000,186,10997987,14005,0,1720070038,13057.46149763,64.9527276900044,53475.06129096001 2024-07-04,05:14:00.000,186,10997986,14245,0,1720070039,13057.4412887,64.97387508000247,53475.04032960001 2024-07-04,05:14:01.000,186,10997977,14125,0,1720070040,13057.40087084,64.98092421000183,53475.05430384 2024-07-04,05:14:02.000,186,10997989,13725,0,1720070041,13057.38066191,65.00207159999991,53475.117187920005 2024-07-04,05:14:03.000,186,10997966,14165,0,1720070042,13057.38066191,64.98092421000183,53475.13814928001 2024-07-04,05:14:04.000,186,10997991,14125,0,1720070043,13057.407607149995,64.96682595000311,53475.068278080005 2024-07-04,05:14:05.000,186,10998006,13965,0,1720070044,13057.39413452999,64.98797334000119,53475.166097760004 2024-07-04,05:14:06.000,186,10997947,13965,0,1720070045,13057.346980359995,64.97387508000247,53475.166097760004 2024-07-04,05:14:07.000,186,10997981,14245,0,1720070046,13057.286353569994,64.98092421000183,53475.15212352 2024-07-04,05:14:08.000,186,10998015,14125,0,1720070047,13057.31329880999,64.9527276900044,53475.19404624 2024-07-04,05:14:09.000,186,10997967,14485,0,1720070048,13057.29308987999,64.94567855999776,53475.1451364 2024-07-04,05:14:10.000,186,10997949,14285,0,1720070049,13057.27961726,64.92453116999968,53475.19404624 2024-07-04,05:14:11.000,186,10997999,13845,0,1720070050,13057.27288094999,64.88223639000353,53475.117187920005 2024-07-04,05:14:12.000,186,10998013,14085,0,1720070051,13057.245935709994,64.86108899999817,53475.11020080001 2024-07-04,05:14:13.000,186,10998051,14445,0,1720070052,13057.286353569994,64.84699073999946,53475.20103336 2024-07-04,05:14:14.000,186,10998035,14485,0,1720070053,13057.286353569994,64.83289248000074,53475.18007200001 2024-07-04,05:14:15.000,186,10998003,14285,0,1720070054,13057.306562499994,64.81879422000202,53475.187059120006 2024-07-04,05:14:16.000,186,10997965,13805,0,1720070055,13057.31329880999,64.87518726000417,53475.235968960005 2024-07-04,05:14:17.000,186,10998028,14125,0,1720070056,13057.32003512,64.88928552000289,53475.2499432 2024-07-04,05:14:18.000,186,10998031,14245,0,1720070057,13057.346980359995,64.89633465000225,53475.25693032001 2024-07-04,05:14:19.000,186,10997996,14085,0,1720070058,13057.34024405,64.88223639000353,53475.284878800005 2024-07-04,05:14:20.000,186,10997994,13685,0,1720070059,13057.33350773999,64.88928552000289,53475.29186592 2024-07-04,05:14:21.000,186,10998000,13885,0,1720070060,13057.367189289995,64.91748204000032,53475.30584016001 2024-07-04,05:14:22.000,186,10998026,14405,0,1720070061,13057.33350773999,64.91748204000032,53475.32680152001 2024-07-04,05:14:23.000,186,10997973,13965,0,1720070062,13057.326771429995,64.89633465000225,53475.34077576 2024-07-04,05:14:24.000,186,10997988,14125,0,1720070063,13057.34024405,64.9033837800016,53475.3198144 2024-07-04,05:14:25.000,186,10997981,14045,0,1720070064,13057.367189289995,64.9386294299984,53475.333788640004 2024-07-04,05:14:26.000,186,10998031,14165,0,1720070065,13057.367189289995,64.91043291000096,53475.3896856 2024-07-04,05:14:27.000,186,10998000,14045,0,1720070066,13057.38066191,64.99502247000055,53475.36173712 2024-07-04,05:14:28.000,186,10997975,14325,0,1720070067,13057.37392559999,64.98797334000119,53475.42462120001 2024-07-04,05:14:29.000,186,10997981,14565,0,1720070068,13057.367189289995,64.99502247000055,53475.39667272001 2024-07-04,05:14:30.000,186,10997986,14045,0,1720070069,13057.34024405,64.95977682000375,53475.43859544 2024-07-04,05:14:31.000,186,10997991,13725,0,1720070070,13057.37392559999,64.99502247000055,53475.48051816 2024-07-04,05:14:32.000,186,10998021,13965,0,1720070071,13057.39413452999,64.99502247000055,53475.47353104001 2024-07-04,05:14:33.000,186,10998027,14245,0,1720070072,13057.42107977,64.99502247000055,53475.51545376001 2024-07-04,05:14:34.000,186,10998026,14365,0,1720070073,13057.37392559999,64.98797334000119,53475.46654392001 2024-07-04,05:14:35.000,186,10998018,13885,0,1720070074,13057.39413452999,65.00207159999991,53475.56436360001 2024-07-04,05:14:36.000,186,10997992,13805,0,1720070075,13057.40087084,65.03731725000398,53475.55737648 2024-07-04,05:14:37.000,186,10998002,14205,0,1720070076,13057.40087084,65.04436638000334,53475.60628632 2024-07-04,05:14:38.000,186,10998042,14085,0,1720070077,13057.407607149995,65.01616985999863,53475.61327344001 2024-07-04,05:14:39.000,186,10997988,14605,0,1720070078,13057.427816079995,65.09371028999885,53475.64820904 2024-07-04,05:14:40.000,186,10997994,14245,0,1720070079,13057.39413452999,65.07961203000013,53475.63423480001 2024-07-04,05:14:41.000,186,10998064,14165,0,1720070080,13057.39413452999,65.09371028999885,53475.68314464001 2024-07-04,05:14:42.000,186,10997995,14485,0,1720070081,13057.37392559999,65.10075941999821,53475.69711888 2024-07-04,05:14:43.000,186,10997999,14405,0,1720070082,13057.39413452999,65.150103330001,53475.71808024 2024-07-04,05:14:44.000,186,10998021,14365,0,1720070083,13057.36045298,65.1148576800042,53475.67615752 2024-07-04,05:14:45.000,186,10997987,14165,0,1720070084,13057.38066191,65.14305420000164,53475.72506736 2024-07-04,05:14:46.000,186,10998057,14405,0,1720070085,13057.42107977,65.150103330001,53475.7739772 2024-07-04,05:14:47.000,186,10998010,13725,0,1720070086,13057.43455238999,65.15715246000036,53475.7739772 2024-07-04,05:14:48.000,186,10998020,14085,0,1720070087,13057.387398219995,65.150103330001,53475.76000296001 2024-07-04,05:14:49.000,186,10998028,14365,0,1720070088,13057.49517917999,65.17125071999908,53475.80891280001 2024-07-04,05:14:50.000,186,10997980,13925,0,1720070089,13057.48170656,65.23469289000059,53475.80891280001 2024-07-04,05:14:51.000,186,10998023,13645,0,1720070090,13057.488442869995,65.22059463000187,53475.86480976 2024-07-04,05:14:52.000,186,10998008,14045,0,1720070091,13057.488442869995,65.24174201999995,53475.857822640006 2024-07-04,05:14:53.000,186,10998012,14205,0,1720070092,13057.53559703999,65.27698767000402,53475.85083552001 2024-07-04,05:14:54.000,186,10997993,13725,0,1720070093,13057.508651799995,65.26993854000466,53475.86480976 2024-07-04,05:14:55.000,186,10998072,13965,0,1720070094,13057.52212442,65.30518419000146,53475.9137196 2024-07-04,05:14:56.000,186,10998038,14285,0,1720070095,13057.48170656,65.28403680000338,53475.94865520001 2024-07-04,05:14:57.000,186,10997998,13885,0,1720070096,13057.54233335,65.28403680000338,53476.025513520006 2024-07-04,05:14:58.000,186,10998014,14525,0,1720070097,13057.52212442,65.28403680000338,53475.94865520001 2024-07-04,05:14:59.000,186,10998038,14085,0,1720070098,13057.569278589996,65.29108593000274,53476.01852640001 2024-07-04,05:15:00.000,186,10998035,13845,0,1720070099,13057.57601489999,65.29108593000274,53476.04647488001 2024-07-04,05:15:01.000,186,10998032,13965,0,1720070100,13057.57601489999,65.28403680000338,53476.03948776 2024-07-04,05:15:02.000,186,10998012,14485,0,1720070101,13057.609696449996,65.31223332000081,53476.01852640001 2024-07-04,05:15:03.000,186,10998014,14245,0,1720070102,13057.59622382999,65.31223332000081,53476.0883976 2024-07-04,05:15:04.000,186,10997994,13885,0,1720070103,13057.636641689991,65.28403680000338,53476.10935896 2024-07-04,05:15:05.000,186,10998019,14245,0,1720070104,13057.643378,65.3615772300036,53476.14429456001 2024-07-04,05:15:06.000,186,10998012,14565,0,1720070105,13057.636641689991,65.38977375000104,53476.123333200005 2024-07-04,05:15:07.000,186,10998018,14165,0,1720070106,13057.636641689991,65.36862636000296,53476.15128168 2024-07-04,05:15:08.000,186,10998018,14045,0,1720070107,13057.636641689991,65.36862636000296,53476.22814 2024-07-04,05:15:09.000,186,10997994,13845,0,1720070108,13057.629905379996,65.38977375000104,53476.21416576001 2024-07-04,05:15:10.000,186,10998042,14045,0,1720070109,13057.690532169996,65.36862636000296,53476.193204400006 2024-07-04,05:15:11.000,186,10998022,14565,0,1720070110,13057.68379586,65.37567549000232,53476.27704984 2024-07-04,05:15:12.000,186,10998016,14285,0,1720070111,13057.710741099996,65.36862636000296,53476.22814 2024-07-04,05:15:13.000,186,10998019,14685,0,1720070112,13057.737686339991,65.34747897000489,53476.242114240005 2024-07-04,05:15:14.000,186,10998063,13965,0,1720070113,13057.798313129992,65.31223332000081,53476.28403696001 2024-07-04,05:15:15.000,186,10998029,14045,0,1720070114,13057.791576819996,65.31928245000017,53476.31897256 2024-07-04,05:15:16.000,186,10998055,14405,0,1720070115,13057.865676230002,65.33338070999889,53476.31198544001 2024-07-04,05:15:17.000,186,10998059,14245,0,1720070116,13057.845467300001,65.31928245000017,53476.291024080005 2024-07-04,05:15:18.000,186,10998021,13885,0,1720070117,13057.879148849992,65.29108593000274,53476.37486952 2024-07-04,05:15:19.000,186,10997971,14045,0,1720070118,13057.906094090002,65.33338070999889,53476.3678824 2024-07-04,05:15:20.000,186,10998020,14085,0,1720070119,13057.906094090002,65.31223332000081,53476.42377936 2024-07-04,05:15:21.000,186,10998004,14205,0,1720070120,13057.899357779992,65.2981350600021,53476.4377536 2024-07-04,05:15:22.000,186,10998022,14245,0,1720070121,13057.953248259997,65.25584027999867,53476.52159904001 2024-07-04,05:15:23.000,186,10997998,13925,0,1720070122,13057.966720880002,65.22764376000123,53476.45172784001 2024-07-04,05:15:24.000,186,10997990,14165,0,1720070123,13057.939775639992,65.20649637000315,53476.48666344 2024-07-04,05:15:25.000,186,10997982,14285,0,1720070124,13057.966720880002,65.16420158999972,53476.507624800004 2024-07-04,05:15:26.000,186,10997995,14245,0,1720070125,13057.993666119997,65.10780855000485,53476.507624800004 2024-07-04,05:15:27.000,186,10997959,14405,0,1720070126,13057.980193499992,65.10780855000485,53476.58448312 2024-07-04,05:15:28.000,186,10998001,14005,0,1720070127,13057.993666119997,65.07961203000013,53476.58448312 2024-07-04,05:15:29.000,186,10998014,14205,0,1720070128,13058.013875049997,65.06551377000142,53476.57050888001 2024-07-04,05:15:30.000,186,10997996,14125,0,1720070129,13058.013875049997,65.01616985999863,53476.59845736001 2024-07-04,05:15:31.000,186,10998019,14045,0,1720070130,13058.007138740002,65.02321898999799,53476.626405840005 2024-07-04,05:15:32.000,186,10998004,14405,0,1720070131,13057.980193499992,65.02321898999799,53476.696277040006 2024-07-04,05:15:33.000,186,10997994,14325,0,1720070132,13057.973457189997,65.03026812000462,53476.70326416 2024-07-04,05:15:34.000,186,10997968,13845,0,1720070133,13057.906094090002,65.00912072999927,53476.63339296 2024-07-04,05:15:35.000,186,10998034,14565,0,1720070134,13057.892621469997,65.03731725000398,53476.71723840001 2024-07-04,05:15:36.000,186,10998016,14565,0,1720070135,13057.885885160002,65.03026812000462,53476.66832856001 2024-07-04,05:15:37.000,186,10998025,13965,0,1720070136,13057.852203609997,65.00207159999991,53476.75916112 2024-07-04,05:15:38.000,186,10998006,14285,0,1720070137,13057.831994679997,64.96682595000311,53476.76614824001 2024-07-04,05:15:39.000,186,10998048,14445,0,1720070138,13057.791576819996,64.97387508000247,53476.76614824001 2024-07-04,05:15:40.000,186,10998026,14165,0,1720070139,13057.798313129992,64.9527276900044,53476.75916112 2024-07-04,05:15:41.000,186,10998048,14485,0,1720070140,13057.751158959996,64.93158029999904,53476.745186880005 2024-07-04,05:15:42.000,186,10997976,14085,0,1720070141,13057.778104199992,64.92453116999968,53476.80108384 2024-07-04,05:15:43.000,186,10998038,13925,0,1720070142,13057.737686339991,64.9386294299984,53476.83601944001 2024-07-04,05:15:44.000,186,10998038,14245,0,1720070143,13057.730950029996,64.91748204000032,53476.752174 2024-07-04,05:15:45.000,186,10997986,14325,0,1720070144,13057.737686339991,64.88223639000353,53476.808070959996 2024-07-04,05:15:46.000,186,10998030,14365,0,1720070145,13057.730950029996,64.85403986999881,53476.78012248 2024-07-04,05:15:47.000,186,10998003,13525,0,1720070146,13057.697268479991,64.84699073999946,53476.84999368 2024-07-04,05:15:48.000,186,10997966,14245,0,1720070147,13057.70400479,64.79059770000458,53476.82903232 2024-07-04,05:15:49.000,186,10998013,14005,0,1720070148,13057.690532169996,64.79059770000458,53476.84999368 2024-07-04,05:15:50.000,186,10998051,13765,0,1720070149,13057.730950029996,64.79059770000458,53476.82903232 2024-07-04,05:15:51.000,186,10998035,13725,0,1720070150,13057.717477409991,64.75535205000051,53476.84999368 2024-07-04,05:15:52.000,186,10998024,14165,0,1720070151,13057.717477409991,64.72010640000371,53476.87095504 2024-07-04,05:15:53.000,186,10998042,13885,0,1720070152,13057.68379586,64.67781162000028,53476.83601944001 2024-07-04,05:15:54.000,186,10998016,14005,0,1720070153,13057.710741099996,64.62846771000477,53476.912877760005 2024-07-04,05:15:55.000,186,10998010,14165,0,1720070154,13057.650114309996,64.63551684000413,53476.87095504 2024-07-04,05:15:56.000,186,10998021,13885,0,1720070155,13057.62316907,64.56502554000326,53476.88492928001 2024-07-04,05:15:57.000,186,10998031,14125,0,1720070156,13057.62316907,64.51568163000047,53476.94082624 2024-07-04,05:15:58.000,186,10998008,14165,0,1720070157,13057.61643275999,64.50863250000111,53476.94082624 2024-07-04,05:15:59.000,186,10997996,13845,0,1720070158,13057.57601489999,64.47338685000432,53476.94781336 2024-07-04,05:16:00.000,186,10998035,13885,0,1720070159,13057.589487519996,64.43814120000025,53477.00371032001 2024-07-04,05:16:01.000,186,10998026,13685,0,1720070160,13057.58275121,64.40289555000345,53476.94781336 2024-07-04,05:16:02.000,186,10998011,14045,0,1720070161,13057.589487519996,64.38879729000473,53476.93383912001 2024-07-04,05:16:03.000,186,10998034,14365,0,1720070162,13057.55580596999,64.35355164000066,53476.94082624 2024-07-04,05:16:04.000,186,10998020,14365,0,1720070163,13057.53559703999,64.31830599000386,53476.95480048001 2024-07-04,05:16:05.000,186,10998033,14005,0,1720070164,13057.488442869995,64.3112568600045,53476.961787600005 2024-07-04,05:16:06.000,186,10998025,14085,0,1720070165,13057.488442869995,64.26896208000107,53477.01768456 2024-07-04,05:16:07.000,186,10997963,14245,0,1720070166,13057.41434345999,64.247814690003,53477.00371032001 2024-07-04,05:16:08.000,186,10998027,13685,0,1720070167,13057.387398219995,64.26896208000107,53477.01768456 2024-07-04,05:16:09.000,186,10998047,14245,0,1720070168,13057.35371666999,64.247814690003,53476.98274896001 2024-07-04,05:16:10.000,186,10998000,13885,0,1720070169,13057.326771429995,64.26191295000172,53477.02467168001 2024-07-04,05:16:11.000,186,10998021,13925,0,1720070170,13057.326771429995,64.26191295000172,53477.031658800006 2024-07-04,05:16:12.000,186,10998027,14245,0,1720070171,13057.31329880999,64.247814690003,53477.0665944 2024-07-04,05:16:13.000,186,10998024,14005,0,1720070172,13057.25940833,64.26191295000172,53477.080568640005 2024-07-04,05:16:14.000,186,10998063,14125,0,1720070173,13057.25267201999,64.26896208000107,53477.07358152001 2024-07-04,05:16:15.000,186,10998026,14085,0,1720070174,13057.185308919994,64.30420772999787,53477.0665944 2024-07-04,05:16:16.000,186,10998000,14045,0,1720070175,13057.171836299989,64.29715859999851,53477.08755576 2024-07-04,05:16:17.000,186,10998023,14245,0,1720070176,13057.124682129994,64.33945338000194,53477.08755576 2024-07-04,05:16:18.000,186,10997949,14405,0,1720070177,13057.050582719989,64.35355164000066,53477.080568640005 2024-07-04,05:16:19.000,186,10998032,14285,0,1720070178,13057.016901169998,64.38879729000473,53477.10153000001 2024-07-04,05:16:20.000,186,10998057,13925,0,1720070179,13056.969746999988,64.36764989999938,53477.08755576 2024-07-04,05:16:21.000,186,10998034,14045,0,1720070180,13056.942801759993,64.36060077000002,53477.129478480005 2024-07-04,05:16:22.000,186,10998032,14365,0,1720070181,13056.888911280003,64.36060077000002,53477.09454288 2024-07-04,05:16:23.000,186,10998043,14005,0,1720070182,13056.915856519998,64.36060077000002,53477.11550424 2024-07-04,05:16:24.000,186,10998023,14245,0,1720070183,13056.855229729998,64.35355164000066,53477.09454288 2024-07-04,05:16:25.000,186,10998018,14165,0,1720070184,13056.875438659998,64.36060077000002,53477.12249136001 2024-07-04,05:16:26.000,186,10998013,14125,0,1720070185,13056.875438659998,64.33945338000194,53477.19236256001 2024-07-04,05:16:27.000,186,10998019,14165,0,1720070186,13056.814811869997,64.33240425000258,53477.17140120001 2024-07-04,05:16:28.000,186,10998058,13925,0,1720070187,13056.808075560002,64.35355164000066,53477.15742696 2024-07-04,05:16:29.000,186,10998010,14485,0,1720070188,13056.767657700002,64.33240425000258,53477.129478480005 2024-07-04,05:16:30.000,186,10997987,13965,0,1720070189,13056.747448770002,64.33240425000258,53477.1364656 2024-07-04,05:16:31.000,186,10998021,14285,0,1720070190,13056.713767219997,64.29010946999915,53477.12249136001 2024-07-04,05:16:32.000,186,10998008,14365,0,1720070191,13056.686821980002,64.32535512000322,53477.1364656 2024-07-04,05:16:33.000,186,10998048,14405,0,1720070192,13056.686821980002,64.30420772999787,53477.16441408 2024-07-04,05:16:34.000,186,10998041,13885,0,1720070193,13056.659876739992,64.28306033999979,53477.15742696 2024-07-04,05:16:35.000,186,10998016,13925,0,1720070194,13056.626195190001,64.28306033999979,53477.129478480005 2024-07-04,05:16:36.000,186,10998018,14205,0,1720070195,13056.612722569997,64.26896208000107,53477.22031104001 2024-07-04,05:16:37.000,186,10998007,14565,0,1720070196,13056.619458879992,64.27601121000043,53477.2063368 2024-07-04,05:16:38.000,186,10998015,14045,0,1720070197,13056.605986260001,64.26191295000172,53477.15742696 2024-07-04,05:16:39.000,186,10998033,13645,0,1720070198,13056.572304709996,64.247814690003,53477.18537544 2024-07-04,05:16:40.000,186,10998031,13925,0,1720070199,13056.599249949992,64.22666729999764,53477.23428528 2024-07-04,05:16:41.000,186,10998042,13885,0,1720070200,13056.579041019992,64.19142165000085,53477.30415648 2024-07-04,05:16:42.000,186,10998014,14605,0,1720070201,13056.545359470001,64.17732339000213,53477.25524664 2024-07-04,05:16:43.000,186,10998002,14125,0,1720070202,13056.525150540001,64.17027426000277,53477.248259520005 2024-07-04,05:16:44.000,186,10998032,13925,0,1720070203,13056.498205299991,64.15617600000405,53477.22031104001 2024-07-04,05:16:45.000,186,10998017,14005,0,1720070204,13056.491468989996,64.10683209000126,53477.22031104001 2024-07-04,05:16:46.000,186,10998029,13765,0,1720070205,13056.48473268,64.08568470000318,53477.29018224001 2024-07-04,05:16:47.000,186,10998024,13965,0,1720070206,13056.504941610001,64.05043904999911,53477.22729816 2024-07-04,05:16:48.000,186,10997985,13805,0,1720070207,13056.48473268,64.05748817999847,53477.297169360005 2024-07-04,05:16:49.000,186,10997990,13925,0,1720070208,13056.471260059996,64.02929166000104,53477.28319512 2024-07-04,05:16:50.000,186,10997959,14045,0,1720070209,13056.477996369991,64.02224253000168,53477.32511784 2024-07-04,05:16:51.000,186,10997977,13965,0,1720070210,13056.477996369991,64.0010951400036,53477.26922088001 2024-07-04,05:16:52.000,186,10997940,14605,0,1720070211,13056.48473268,63.99404601000424,53477.35306632 2024-07-04,05:16:53.000,186,10998021,14325,0,1720070212,13056.48473268,63.99404601000424,53477.30415648 2024-07-04,05:16:54.000,186,10998014,14165,0,1720070213,13056.451051129996,64.00814427000296,53477.33909208001 2024-07-04,05:16:55.000,186,10998033,14045,0,1720070214,13056.430842199996,64.02929166000104,53477.38800192001 2024-07-04,05:16:56.000,186,10998028,13725,0,1720070215,13056.39716064999,64.02224253000168,53477.40896328001 2024-07-04,05:16:57.000,186,10998024,14365,0,1720070216,13056.38368803,64.08568470000318,53477.44389888 2024-07-04,05:16:58.000,186,10997980,14085,0,1720070217,13056.35674278999,64.07158644000447,53477.38800192001 2024-07-04,05:16:59.000,186,10997997,14005,0,1720070218,13056.38368803,64.09273383000254,53477.3810148 2024-07-04,05:17:00.000,186,10998003,13845,0,1720070219,13056.34327017,64.12093034999998,53477.43691176001 2024-07-04,05:17:01.000,186,10998009,13965,0,1720070220,13056.309588619995,64.18437252000149,53477.42992464 2024-07-04,05:17:02.000,186,10997979,14405,0,1720070221,13056.27590706999,64.18437252000149,53477.43691176001 2024-07-04,05:17:03.000,186,10998016,14405,0,1720070222,13056.23548920999,64.19142165000085,53477.40896328001 2024-07-04,05:17:04.000,186,10997985,14485,0,1720070223,13056.208543969995,64.23371643000428,53477.42992464 2024-07-04,05:17:05.000,186,10998003,13965,0,1720070224,13056.23548920999,64.247814690003,53477.43691176001 2024-07-04,05:17:06.000,186,10997954,14205,0,1720070225,13056.22201659,64.29715859999851,53477.43691176001 2024-07-04,05:17:07.000,186,10997979,14005,0,1720070226,13056.208543969995,64.27601121000043,53477.3810148 2024-07-04,05:17:08.000,186,10998037,14365,0,1720070227,13056.208543969995,64.29715859999851,53477.42992464 2024-07-04,05:17:09.000,186,10997962,14245,0,1720070228,13056.22201659,64.36060077000002,53477.415950400005 2024-07-04,05:17:10.000,186,10998003,13845,0,1720070229,13056.188335039995,64.35355164000066,53477.47184736 2024-07-04,05:17:11.000,186,10997996,14125,0,1720070230,13056.17486241999,64.38879729000473,53477.44389888 2024-07-04,05:17:12.000,186,10997969,14085,0,1720070231,13056.12097194,64.43814120000025,53477.44389888 2024-07-04,05:17:13.000,186,10998033,14445,0,1720070232,13056.14118087,64.45223945999896,53477.450886 2024-07-04,05:17:14.000,186,10997953,14405,0,1720070233,13056.09402669999,64.4945342400024,53477.44389888 2024-07-04,05:17:15.000,186,10997990,14245,0,1720070234,13056.08055408,64.52977988999919,53477.48582160001 2024-07-04,05:17:16.000,186,10997967,14405,0,1720070235,13056.08055408,64.52977988999919,53477.49280872 2024-07-04,05:17:17.000,186,10998053,13885,0,1720070236,13056.046872529994,64.55092728000454,53477.43691176001 2024-07-04,05:17:18.000,186,10997963,14685,0,1720070237,13056.05360883999,64.58617293000134,53477.5207572 2024-07-04,05:17:19.000,186,10997986,13765,0,1720070238,13056.04013622,64.60732031999942,53477.583641280005 2024-07-04,05:17:20.000,186,10998014,14085,0,1720070239,13056.03339990999,64.61436944999878,53477.56966704 2024-07-04,05:17:21.000,186,10998006,13925,0,1720070240,13056.03339990999,64.64961510000285,53477.55569280001 2024-07-04,05:17:22.000,186,10997973,14205,0,1720070241,13055.986245739994,64.6566642300022,53477.59761552 2024-07-04,05:17:23.000,186,10998007,14285,0,1720070242,13055.979509429999,64.68486074999964,53477.583641280005 2024-07-04,05:17:24.000,186,10998004,13965,0,1720070243,13055.959300499999,64.69895900999836,53477.54171856 2024-07-04,05:17:25.000,186,10998019,14085,0,1720070244,13055.986245739994,64.75535205000051,53477.59761552 2024-07-04,05:17:26.000,186,10998008,13965,0,1720070245,13055.986245739994,64.74830292000115,53477.60460264001 2024-07-04,05:17:27.000,186,10997986,14245,0,1720070246,13055.979509429999,64.78354856999795,53477.57665416001 2024-07-04,05:17:28.000,186,10998034,14245,0,1720070247,13055.97277311999,64.82584335000138,53477.66748672 2024-07-04,05:17:29.000,186,10997994,14085,0,1720070248,13055.99298204999,64.85403986999881,53477.646525359996 2024-07-04,05:17:30.000,186,10997966,14245,0,1720070249,13055.999718359999,64.89633465000225,53477.63953824 2024-07-04,05:17:31.000,186,10997964,14085,0,1720070250,13056.006454669994,64.94567855999776,53477.62556400001 2024-07-04,05:17:32.000,186,10997999,14565,0,1720070251,13055.979509429999,64.95977682000375,53477.66748672 2024-07-04,05:17:33.000,186,10998002,13885,0,1720070252,13056.019927289999,64.97387508000247,53477.68844808 2024-07-04,05:17:34.000,186,10998081,14045,0,1720070253,13055.999718359999,65.00912072999927,53477.68844808 2024-07-04,05:17:35.000,186,10998040,14365,0,1720070254,13056.019927289999,65.04436638000334,53477.74434504001 2024-07-04,05:17:36.000,186,10998016,13885,0,1720070255,13056.03339990999,65.10780855000485,53477.75831928 2024-07-04,05:17:37.000,186,10998025,14205,0,1720070256,13056.019927289999,65.16420158999972,53477.77229352001 2024-07-04,05:17:38.000,186,10998026,13805,0,1720070257,13056.046872529994,65.19239811000443,53477.800242000005 2024-07-04,05:17:39.000,186,10998027,14165,0,1720070258,13056.019927289999,65.2487911499993,53477.80722912 2024-07-04,05:17:40.000,186,10997991,13965,0,1720070259,13056.07381776999,65.28403680000338,53477.84216472001 2024-07-04,05:17:41.000,186,10998008,14165,0,1720070260,13056.087290389994,65.28403680000338,53477.82120336001 2024-07-04,05:17:42.000,186,10997985,13885,0,1720070261,13056.09402669999,65.34042983999825,53477.87710032 2024-07-04,05:17:43.000,186,10998046,14205,0,1720070262,13056.107499319995,65.34042983999825,53477.870113200006 2024-07-04,05:17:44.000,186,10997996,14205,0,1720070263,13056.10076301,65.41797026999848,53477.89107456001 2024-07-04,05:17:45.000,186,10998037,14005,0,1720070264,13056.168126109995,65.3968228800004,53477.93998440001 2024-07-04,05:17:46.000,186,10998006,14205,0,1720070265,13056.17486241999,65.41797026999848,53478.00985560001 2024-07-04,05:17:47.000,186,10998050,14005,0,1720070266,13056.21528027999,65.48846156999934,53477.93998440001 2024-07-04,05:17:48.000,186,10998005,14325,0,1720070267,13056.24222552,65.4955106999987,53477.99588136 2024-07-04,05:17:49.000,186,10998013,14205,0,1720070268,13056.30285231,65.51665809000406,53478.00985560001 2024-07-04,05:17:50.000,186,10998027,14525,0,1720070269,13056.32306124,65.51665809000406,53478.05876544001 2024-07-04,05:17:51.000,186,10998001,14325,0,1720070270,13056.309588619995,65.56600199999957,53478.06575256 2024-07-04,05:17:52.000,186,10998036,13965,0,1720070271,13056.32306124,65.55190374000085,53478.09370104 2024-07-04,05:17:53.000,186,10998003,13925,0,1720070272,13056.3634791,65.55190374000085,53478.14261088 2024-07-04,05:17:54.000,186,10998050,13885,0,1720070273,13056.38368803,65.53780548000213,53478.10068816 2024-07-04,05:17:55.000,186,10998033,14365,0,1720070274,13056.417369579991,65.55190374000085,53478.16357224 2024-07-04,05:17:56.000,186,10998061,14325,0,1720070275,13056.457787439991,65.56600199999957,53478.17754648001 2024-07-04,05:17:57.000,186,10998075,14045,0,1720070276,13056.477996369991,65.58714938999765,53478.24741768001 2024-07-04,05:17:58.000,186,10998021,14165,0,1720070277,13056.511677919996,65.63649330000044,53478.29632752001 2024-07-04,05:17:59.000,186,10998056,13925,0,1720070278,13056.531886849996,65.68583721000323,53478.317288879996 2024-07-04,05:18:00.000,186,10998019,14245,0,1720070279,13056.531886849996,65.68583721000323,53478.373185840006 2024-07-04,05:18:01.000,186,10998023,14325,0,1720070280,13056.531886849996,65.69993547000195,53478.39414720001 2024-07-04,05:18:02.000,186,10998044,13925,0,1720070281,13056.558832089991,65.71403373000066,53478.422095680005 2024-07-04,05:18:03.000,186,10998024,13925,0,1720070282,13056.565568400001,65.71403373000066,53478.43606992 2024-07-04,05:18:04.000,186,10997983,14045,0,1720070283,13056.552095779996,65.72813198999938,53478.41510856001 2024-07-04,05:18:05.000,186,10998045,14205,0,1720070284,13056.599249949992,65.76337764000345,53478.498954 2024-07-04,05:18:06.000,186,10998031,14125,0,1720070285,13056.585777330001,65.73518111999874,53478.519915360004 2024-07-04,05:18:07.000,186,10998015,13885,0,1720070286,13056.619458879992,65.7422302499981,53478.56183808001 2024-07-04,05:18:08.000,186,10998010,14165,0,1720070287,13056.653140429997,65.72813198999938,53478.58279944001 2024-07-04,05:18:09.000,186,10998042,14085,0,1720070288,13056.693558289997,65.74927938000474,53478.63170928001 2024-07-04,05:18:10.000,186,10997979,14245,0,1720070289,13056.680085669992,65.74927938000474,53478.61074792001 2024-07-04,05:18:11.000,186,10998014,13885,0,1720070290,13056.733976149997,65.7422302499981,53478.63170928001 2024-07-04,05:18:12.000,186,10998049,13845,0,1720070291,13056.754185079997,65.81272154999897,53478.687606240004 2024-07-04,05:18:13.000,186,10998032,14165,0,1720070292,13056.794602939997,65.84091807000368,53478.757477440005 2024-07-04,05:18:14.000,186,10998016,14245,0,1720070293,13056.814811869997,65.86911459000112,53478.77145168 2024-07-04,05:18:15.000,186,10998057,14245,0,1720070294,13056.875438659998,65.87616372000048,53478.8133744 2024-07-04,05:18:16.000,186,10997985,14085,0,1720070295,13056.922592829993,65.94665502000134,53478.86927136001 2024-07-04,05:18:17.000,186,10998038,14125,0,1720070296,13056.915856519998,65.97485153999878,53478.86228424 2024-07-04,05:18:18.000,186,10997995,14045,0,1720070297,13056.956274379998,65.98190066999814,53478.89023272 2024-07-04,05:18:19.000,186,10998036,14365,0,1720070298,13056.922592829993,66.02419545000157,53478.89721984001 2024-07-04,05:18:20.000,186,10998011,14285,0,1720070299,13056.929329139988,66.06649022999773,53478.94612968001 2024-07-04,05:18:21.000,186,10998022,14005,0,1720070300,13056.963010689993,66.08058849000372,53478.9531168 2024-07-04,05:18:22.000,186,10997991,13965,0,1720070301,13056.956274379998,66.08763762000308,53478.99503952001 2024-07-04,05:18:23.000,186,10998026,14045,0,1720070302,13056.949538069988,66.1369815299986,53479.02997512 2024-07-04,05:18:24.000,186,10998001,14165,0,1720070303,13056.963010689993,66.1651780500033,53479.01600088001 2024-07-04,05:18:25.000,186,10998013,14365,0,1720070304,13056.976483309998,66.22862022000481,53479.01600088001 2024-07-04,05:18:26.000,186,10998019,14005,0,1720070305,13056.996692239998,66.20747282999946,53479.06491072001 2024-07-04,05:18:27.000,186,10998040,14245,0,1720070306,13056.983219619993,66.23566935000417,53479.07888496 2024-07-04,05:18:28.000,186,10997938,14405,0,1720070307,13056.969746999988,66.26386587000161,53479.07888496 2024-07-04,05:18:29.000,186,10998022,13885,0,1720070308,13056.956274379998,66.23566935000417,53479.11382056001 2024-07-04,05:18:30.000,186,10997986,14445,0,1720070309,13056.949538069988,66.25681674000225,53479.09984632 2024-07-04,05:18:31.000,186,10998019,13845,0,1720070310,13056.956274379998,66.27796413000033,53479.13478192001 2024-07-04,05:18:32.000,186,10998003,14245,0,1720070311,13056.956274379998,66.28501325999969,53479.13478192001 2024-07-04,05:18:33.000,186,10997988,14245,0,1720070312,13056.929329139988,66.30616064999776,53479.16273040001 2024-07-04,05:18:34.000,186,10998007,14245,0,1720070313,13056.909120210003,66.34140630000184,53479.197666 2024-07-04,05:18:35.000,186,10998014,14165,0,1720070314,13056.915856519998,66.37665194999863,53479.239588720004 2024-07-04,05:18:36.000,186,10998024,14205,0,1720070315,13056.888911280003,66.42599586000142,53479.22561448 2024-07-04,05:18:37.000,186,10998008,14365,0,1720070316,13056.861966039993,66.4471432499995,53479.2675372 2024-07-04,05:18:38.000,186,10997960,14365,0,1720070317,13056.848493420002,66.49648716000229,53479.27452432 2024-07-04,05:18:39.000,186,10997996,14365,0,1720070318,13056.828284490002,66.51763455000037,53479.2675372 2024-07-04,05:18:40.000,186,10998014,14045,0,1720070319,13056.808075560002,66.5599293300038,53479.33042128001 2024-07-04,05:18:41.000,186,10997986,13925,0,1720070320,13056.781130319992,66.60222410999995,53479.36535688 2024-07-04,05:18:42.000,186,10998043,13725,0,1720070321,13056.787866630002,66.66566628000146,53479.39330536 2024-07-04,05:18:43.000,186,10998028,14285,0,1720070322,13056.727239840002,66.70091192999826,53479.42125384001 2024-07-04,05:18:44.000,186,10998036,14645,0,1720070323,13056.700294599992,66.70796106000489,53479.4422152 2024-07-04,05:18:45.000,186,10998048,13885,0,1720070324,13056.693558289997,66.75025584000105,53479.428240960005 2024-07-04,05:18:46.000,186,10998018,14325,0,1720070325,13056.626195190001,66.77140322999912,53479.44920232001 2024-07-04,05:18:47.000,186,10998053,13845,0,1720070326,13056.612722569997,66.8066488800032,53479.46317656 2024-07-04,05:18:48.000,186,10998024,14205,0,1720070327,13056.592513639996,66.8066488800032,53479.526060640004 2024-07-04,05:18:49.000,186,10998024,13725,0,1720070328,13056.619458879992,66.82779627000127,53479.49112504 2024-07-04,05:18:50.000,186,10998010,13725,0,1720070329,13056.545359470001,66.84189452999999,53479.53304776 2024-07-04,05:18:51.000,186,10998040,14125,0,1720070330,13056.538623159991,66.83484540000063,53479.54003488001 2024-07-04,05:18:52.000,186,10998002,13805,0,1720070331,13056.545359470001,66.85599278999871,53479.56798336001 2024-07-04,05:18:53.000,186,10998031,14165,0,1720070332,13056.558832089991,66.83484540000063,53479.56798336001 2024-07-04,05:18:54.000,186,10998008,14045,0,1720070333,13056.538623159991,66.85599278999871,53479.5819576 2024-07-04,05:18:55.000,186,10998052,13925,0,1720070334,13056.552095779996,66.8700910500047,53479.58894472001 2024-07-04,05:18:56.000,186,10998049,14045,0,1720070335,13056.579041019992,66.83484540000063,53479.595931840006 2024-07-04,05:18:57.000,186,10998007,14085,0,1720070336,13056.599249949992,66.84189452999999,53479.66580304001 2024-07-04,05:18:58.000,186,10997984,14165,0,1720070337,13056.592513639996,66.89828757000214,53479.693751520004 2024-07-04,05:18:59.000,186,10998013,13925,0,1720070338,13056.592513639996,66.87714018000406,53479.644841680005 2024-07-04,05:19:00.000,186,10998045,13925,0,1720070339,13056.619458879992,66.89123844000278,53479.68676440001 2024-07-04,05:19:01.000,186,10998034,13925,0,1720070340,13056.619458879992,66.87714018000406,53479.67977728 2024-07-04,05:19:02.000,186,10998010,14045,0,1720070341,13056.612722569997,66.89123844000278,53479.70772576001 2024-07-04,05:19:03.000,186,10998016,14005,0,1720070342,13056.585777330001,66.8700910500047,53479.7217 2024-07-04,05:19:04.000,186,10997991,13485,0,1720070343,13056.565568400001,66.86304191999807,53479.742661360004 2024-07-04,05:19:05.000,186,10998046,14565,0,1720070344,13056.558832089991,66.88418931000342,53479.73567424001 2024-07-04,05:19:06.000,186,10998034,13965,0,1720070345,13056.599249949992,66.88418931000342,53479.74964848 2024-07-04,05:19:07.000,186,10998023,14485,0,1720070346,13056.599249949992,66.89828757000214,53479.74964848 2024-07-04,05:19:08.000,186,10998027,13845,0,1720070347,13056.653140429997,66.89828757000214,53479.812532560005 2024-07-04,05:19:09.000,186,10997982,14125,0,1720070348,13056.659876739992,66.89828757000214,53479.81951968 2024-07-04,05:19:10.000,186,10998004,13805,0,1720070349,13056.713767219997,66.88418931000342,53479.84048104 2024-07-04,05:19:11.000,186,10998001,14405,0,1720070350,13056.713767219997,66.91238583000086,53479.882403760006 2024-07-04,05:19:12.000,186,10998005,14525,0,1720070351,13056.740712459992,66.91238583000086,53479.92432648001 2024-07-04,05:19:13.000,186,10997997,14245,0,1720070352,13056.727239840002,66.968778870003,53479.92432648001 2024-07-04,05:19:14.000,186,10998026,14205,0,1720070353,13056.754185079997,66.97582800000237,53479.92432648001 2024-07-04,05:19:15.000,186,10997979,14085,0,1720070354,13056.787866630002,66.99697539000044,53479.95227496001 2024-07-04,05:19:16.000,186,10998029,14445,0,1720070355,13056.760921389992,67.04631930000323,53479.9662492 2024-07-04,05:19:17.000,186,10998023,14005,0,1720070356,13056.774394009997,67.08861407999939,53480.029133280004 2024-07-04,05:19:18.000,186,10998023,13885,0,1720070357,13056.801339249992,67.13090886000282,53480.00817192 2024-07-04,05:19:19.000,186,10998006,13685,0,1720070358,13056.767657700002,67.18730189999769,53480.00817192 2024-07-04,05:19:20.000,186,10998027,13885,0,1720070359,13056.733976149997,67.2507440699992,53480.050094640006 2024-07-04,05:19:21.000,186,10997995,14165,0,1720070360,13056.720503529992,67.25779319999856,53480.099004480006 2024-07-04,05:19:22.000,186,10998028,14085,0,1720070361,13056.727239840002,67.29303885000263,53480.099004480006 2024-07-04,05:19:23.000,186,10998033,14125,0,1720070362,13056.720503529992,67.34238275999815,53480.09201736001 2024-07-04,05:19:24.000,186,10998033,13725,0,1720070363,13056.720503529992,67.39172667000093,53480.08503024 2024-07-04,05:19:25.000,186,10998030,14245,0,1720070364,13056.733976149997,67.41992318999837,53480.12695296 2024-07-04,05:19:26.000,186,10998056,13885,0,1720070365,13056.733976149997,67.4622179700018,53480.147914320005 2024-07-04,05:19:27.000,186,10998036,14045,0,1720070366,13056.666613050002,67.4974636199986,53480.18284992 2024-07-04,05:19:28.000,186,10998016,13925,0,1720070367,13056.713767219997,67.56795491999947,53480.13394008 2024-07-04,05:19:29.000,186,10998037,14045,0,1720070368,13056.659876739992,67.62434796000161,53480.20381128 2024-07-04,05:19:30.000,186,10998017,14285,0,1720070369,13056.639667809992,67.63139709000097,53480.21079840001 2024-07-04,05:19:31.000,186,10998009,14205,0,1720070370,13056.646404120002,67.68074100000376,53480.25970824001 2024-07-04,05:19:32.000,186,10997994,13685,0,1720070371,13056.626195190001,67.744183169998,53480.23874688001 2024-07-04,05:19:33.000,186,10998035,14005,0,1720070372,13056.605986260001,67.79352708000079,53480.23175976 2024-07-04,05:19:34.000,186,10997994,13925,0,1720070373,13056.525150540001,67.77942882000207,53480.217785520006 2024-07-04,05:19:35.000,186,10998016,14005,0,1720070374,13056.558832089991,67.79352708000079,53480.29464384 2024-07-04,05:19:36.000,186,10997979,13845,0,1720070375,13056.545359470001,67.84992012000293,53480.25970824001 2024-07-04,05:19:37.000,186,10997976,13885,0,1720070376,13056.491468989996,67.8569692500023,53480.25970824001 2024-07-04,05:19:38.000,186,10997986,14165,0,1720070377,13056.430842199996,67.87106751000101,53480.27368248 2024-07-04,05:19:39.000,186,10998027,14325,0,1720070378,13056.42410589,67.90631315999781,53480.27368248 2024-07-04,05:19:40.000,186,10998000,14405,0,1720070379,13056.451051129996,67.92746055000316,53480.30861808001 2024-07-04,05:19:41.000,186,10997997,14245,0,1720070380,13056.410633269996,67.97680445999868,53480.30861808001 2024-07-04,05:19:42.000,186,10998026,13885,0,1720070381,13056.38368803,67.96975532999932,53480.33656656001 2024-07-04,05:19:43.000,186,10998040,14645,0,1720070382,13056.370215409996,68.00500098000339,53480.32957944 2024-07-04,05:19:44.000,186,10998051,13805,0,1720070383,13056.390424339996,68.06139401999826,53480.315605200005 2024-07-04,05:19:45.000,186,10998040,14005,0,1720070384,13056.437578509991,68.07549228000426,53480.37848928001 2024-07-04,05:19:46.000,186,10998028,14445,0,1720070385,13056.457787439991,68.11778706000041,53480.37848928001 2024-07-04,05:19:47.000,186,10998020,13765,0,1720070386,13056.48473268,68.13188531999913,53480.385476400006 2024-07-04,05:19:48.000,186,10998062,14085,0,1720070387,13056.457787439991,68.12483618999977,53480.364515040004 2024-07-04,05:19:49.000,186,10998000,14085,0,1720070388,13056.451051129996,68.14598357999785,53480.39945064 2024-07-04,05:19:50.000,186,10998043,13885,0,1720070389,13056.46452375,68.16008184000384,53480.39945064 2024-07-04,05:19:51.000,186,10998018,13925,0,1720070390,13056.457787439991,68.19532749000064,53480.37848928001 2024-07-04,05:19:52.000,186,10998029,13765,0,1720070391,13056.504941610001,68.19532749000064,53480.364515040004 2024-07-04,05:19:53.000,186,10998037,14045,0,1720070392,13056.518414229991,68.2658187900015,53480.42739912001 2024-07-04,05:19:54.000,186,10998023,13565,0,1720070393,13056.518414229991,68.22352400999807,53480.39246352 2024-07-04,05:19:55.000,186,10998037,14125,0,1720070394,13056.504941610001,68.23762227000407,53480.413424880004 2024-07-04,05:19:56.000,186,10998013,14205,0,1720070395,13056.504941610001,68.2658187900015,53480.45534760001 2024-07-04,05:19:57.000,186,10998045,14125,0,1720070396,13056.531886849996,68.30811356999766,53480.44137336 2024-07-04,05:19:58.000,186,10998023,14045,0,1720070397,13056.552095779996,68.3010644399983,53480.47630896001 2024-07-04,05:19:59.000,186,10998003,14165,0,1720070398,13056.538623159991,68.32926096000301,53480.50425744001 2024-07-04,05:20:00.000,186,10998003,14245,0,1720070399,13056.531886849996,68.38565399999788,53480.434386240006 2024-07-04,05:20:01.000,186,10998021,14285,0,1720070400,13056.531886849996,68.38565399999788,53480.45534760001 2024-07-04,05:20:02.000,186,10998042,14405,0,1720070401,13056.531886849996,68.4138505200026,53480.44836048 2024-07-04,05:20:03.000,186,10997984,14325,0,1720070402,13056.511677919996,68.43499791000067,53480.39246352 2024-07-04,05:20:04.000,186,10998036,14365,0,1720070403,13056.504941610001,68.44204704000003,53480.30163096 2024-07-04,05:20:05.000,186,10998009,14525,0,1720070404,13056.558832089991,68.4490961699994,53480.37150216 2024-07-04,05:20:06.000,186,10997976,14245,0,1720070405,13056.538623159991,68.47024356000475,53480.434386240006 2024-07-04,05:20:07.000,186,10997987,14605,0,1720070406,13056.552095779996,68.5125383400009,53480.44137336 2024-07-04,05:20:08.000,186,10998004,14365,0,1720070407,13056.572304709996,68.54073485999834,53480.42739912001 2024-07-04,05:20:09.000,186,10998012,14405,0,1720070408,13056.585777330001,68.54073485999834,53480.44137336 2024-07-04,05:20:10.000,186,10998023,14285,0,1720070409,13056.605986260001,68.5477839899977,53480.46932184 2024-07-04,05:20:11.000,186,10998039,14605,0,1720070410,13056.639667809992,68.56893138000305,53480.4902832 2024-07-04,05:20:12.000,186,10997974,14525,0,1720070411,13056.639667809992,68.56188225000369,53480.49727032 2024-07-04,05:20:13.000,186,10997988,14085,0,1720070412,13056.639667809992,68.57598051000241,53480.4902832 2024-07-04,05:20:14.000,186,10997980,14445,0,1720070413,13056.686821980002,68.6112261599992,53480.52521880001 2024-07-04,05:20:15.000,186,10998009,14645,0,1720070414,13056.700294599992,68.59712790000049,53480.52521880001 2024-07-04,05:20:16.000,186,10998008,14645,0,1720070415,13056.693558289997,68.6112261599992,53480.5601544 2024-07-04,05:20:17.000,186,10998017,14245,0,1720070416,13056.713767219997,68.62532441999792,53480.57412864001 2024-07-04,05:20:18.000,186,10997999,14565,0,1720070417,13056.673349359997,68.60417702999985,53480.553167280006 2024-07-04,05:20:19.000,186,10997957,14045,0,1720070418,13056.680085669992,68.66761920000135,53480.56714152 2024-07-04,05:20:20.000,186,10998029,14365,0,1720070419,13056.686821980002,68.68171746000007,53480.602077120006 2024-07-04,05:20:21.000,186,10998002,14325,0,1720070420,13056.693558289997,68.69581571999879,53480.62303848001 2024-07-04,05:20:22.000,186,10998036,14725,0,1720070421,13056.666613050002,68.73811050000222,53480.61605136 2024-07-04,05:20:23.000,186,10998024,14525,0,1720070422,13056.686821980002,68.75220876000094,53480.62303848001 2024-07-04,05:20:24.000,186,10998020,14325,0,1720070423,13056.659876739992,68.75220876000094,53480.67893544 2024-07-04,05:20:25.000,186,10997996,14365,0,1720070424,13056.693558289997,68.80860180000309,53480.68592256 2024-07-04,05:20:26.000,186,10997998,14565,0,1720070425,13056.713767219997,68.81565093000245,53480.65797408 2024-07-04,05:20:27.000,186,10998024,14245,0,1720070426,13056.693558289997,68.85089657999924,53480.71387104001 2024-07-04,05:20:28.000,186,10998064,14325,0,1720070427,13056.693558289997,68.87909310000396,53480.6649612 2024-07-04,05:20:29.000,186,10997991,14205,0,1720070428,13056.747448770002,68.92843700999947,53480.71387104001 2024-07-04,05:20:30.000,186,10998026,14485,0,1720070429,13056.700294599992,68.94958440000482,53480.76278088001 2024-07-04,05:20:31.000,186,10998033,14005,0,1720070430,13056.686821980002,68.99187918000098,53480.699896800004 2024-07-04,05:20:32.000,186,10998011,14645,0,1720070431,13056.693558289997,69.04827222000313,53480.76278088001 2024-07-04,05:20:33.000,186,10998055,14565,0,1720070432,13056.707030910002,69.0694196100012,53480.699896800004 2024-07-04,05:20:34.000,186,10997956,13965,0,1720070433,13056.747448770002,69.104665259998,53480.81169072001 2024-07-04,05:20:35.000,186,10997976,13925,0,1720070434,13056.733976149997,69.13286178000271,53480.78374224 2024-07-04,05:20:36.000,186,10998000,13965,0,1720070435,13056.747448770002,69.19630395000422,53480.84662632 2024-07-04,05:20:37.000,186,10998011,13885,0,1720070436,13056.733976149997,69.23154960000102,53480.79771648 2024-07-04,05:20:38.000,186,10998001,14525,0,1720070437,13056.760921389992,69.22450047000166,53480.818677840005 2024-07-04,05:20:39.000,186,10997982,14205,0,1720070438,13056.747448770002,69.27384438000445,53480.888549040006 2024-07-04,05:20:40.000,186,10998034,14085,0,1720070439,13056.720503529992,69.3161391600006,53480.89553616 2024-07-04,05:20:41.000,186,10997972,13845,0,1720070440,13056.760921389992,69.37253220000275,53480.83265208 2024-07-04,05:20:42.000,186,10998018,14565,0,1720070441,13056.713767219997,69.39367959000083,53480.89553616 2024-07-04,05:20:43.000,186,10998006,14445,0,1720070442,13056.693558289997,69.43597437000426,53480.90252328 2024-07-04,05:20:44.000,186,10997983,14285,0,1720070443,13056.727239840002,69.47826915000041,53480.89553616 2024-07-04,05:20:45.000,186,10998005,13965,0,1720070444,13056.747448770002,69.49941653999849,53480.84662632 2024-07-04,05:20:46.000,186,10998011,14245,0,1720070445,13056.747448770002,69.56285871,53480.888549040006 2024-07-04,05:20:47.000,186,10998000,14245,0,1720070446,13056.787866630002,69.58400609999808,53480.93047176001 2024-07-04,05:20:48.000,186,10998002,13965,0,1720070447,13056.767657700002,69.58400609999808,53480.95143312 2024-07-04,05:20:49.000,186,10998020,14005,0,1720070448,13056.787866630002,69.57695696999872,53480.93047176001 2024-07-04,05:20:50.000,186,10998018,13925,0,1720070449,13056.808075560002,69.64039914000023,53480.944446 2024-07-04,05:20:51.000,186,10997989,13965,0,1720070450,13056.868702350002,69.65449739999895,53480.937458880006 2024-07-04,05:20:52.000,186,10998032,14045,0,1720070451,13056.882174969993,69.64744826999959,53480.95143312 2024-07-04,05:20:53.000,186,10998014,14165,0,1720070452,13056.915856519998,69.6615465299983,53480.95842024001 2024-07-04,05:20:54.000,186,10997995,14245,0,1720070453,13056.922592829993,69.73203782999917,53481.00733008001 2024-07-04,05:20:55.000,186,10997998,13685,0,1720070454,13056.929329139988,69.73203782999917,53481.00034296 2024-07-04,05:20:56.000,186,10998003,14245,0,1720070455,13056.949538069988,69.78138174000196,53481.04226568 2024-07-04,05:20:57.000,186,10998017,14365,0,1720070456,13056.915856519998,69.8095782599994,53481.00034296 2024-07-04,05:20:58.000,186,10998011,14245,0,1720070457,13057.003428549993,69.85187304000283,53481.02829144001 2024-07-04,05:20:59.000,186,10998006,14285,0,1720070458,13057.010164859988,69.8730204300009,53481.02829144001 2024-07-04,05:21:00.000,186,10998052,13845,0,1720070459,13057.010164859988,69.89416781999898,53481.056239920006 2024-07-04,05:21:01.000,186,10998006,13805,0,1720070460,13057.077527959998,69.93646260000241,53481.02829144001 2024-07-04,05:21:02.000,186,10998005,13965,0,1720070461,13057.091000579989,69.97170824999921,53481.04925280001 2024-07-04,05:21:03.000,186,10998025,13965,0,1720070462,13057.124682129994,70.021052160002,53481.09816264001 2024-07-04,05:21:04.000,186,10998033,14165,0,1720070463,13057.124682129994,69.99285564000456,53481.084188400004 2024-07-04,05:21:05.000,186,10998019,14085,0,1720070464,13057.158363679999,70.0562978099988,53481.06322704 2024-07-04,05:21:06.000,186,10998023,14325,0,1720070465,13057.185308919994,70.07744520000415,53481.07720128001 2024-07-04,05:21:07.000,186,10997977,14165,0,1720070466,13057.19204522999,70.12678910999966,53481.056239920006 2024-07-04,05:21:08.000,186,10998025,14445,0,1720070467,13057.178572609999,70.14793649999774,53481.12611112001 2024-07-04,05:21:09.000,186,10998029,14045,0,1720070468,13057.23246308999,70.14088736999838,53481.14008536 2024-07-04,05:21:10.000,186,10998010,14245,0,1720070469,13057.198781539999,70.16203476000373,53481.13309824 2024-07-04,05:21:11.000,186,10997970,14125,0,1720070470,13057.25267201999,70.21842779999861,53481.14008536 2024-07-04,05:21:12.000,186,10998021,13965,0,1720070471,13057.266144639994,70.19023128000117,53481.12611112001 2024-07-04,05:21:13.000,186,10998042,14205,0,1720070472,13057.27288094999,70.18318215000181,53481.18200808 2024-07-04,05:21:14.000,186,10998011,13805,0,1720070473,13057.31329880999,70.20432953999989,53481.13309824 2024-07-04,05:21:15.000,186,10998015,14485,0,1720070474,13057.306562499994,70.21842779999861,53481.19598232001 2024-07-04,05:21:16.000,186,10998046,14605,0,1720070475,13057.33350773999,70.26072258000204,53481.23091792 2024-07-04,05:21:17.000,186,10998030,14245,0,1720070476,13057.33350773999,70.21137866999925,53481.23091792 2024-07-04,05:21:18.000,186,10998061,13845,0,1720070477,13057.37392559999,70.24662432000332,53481.2588664 2024-07-04,05:21:19.000,186,10998031,13765,0,1720070478,13057.346980359995,70.28891909999948,53481.272840640006 2024-07-04,05:21:20.000,186,10998034,14165,0,1720070479,13057.387398219995,70.3030173599982,53481.26585352001 2024-07-04,05:21:21.000,186,10998014,14285,0,1720070480,13057.346980359995,70.3312138800029,53481.29380200001 2024-07-04,05:21:22.000,186,10998045,14245,0,1720070481,13057.306562499994,70.3664595299997,53481.30777624 2024-07-04,05:21:23.000,186,10998049,13885,0,1720070482,13057.34024405,70.38055778999842,53481.28681488 2024-07-04,05:21:24.000,186,10998037,14325,0,1720070483,13057.33350773999,70.45104908999929,53481.321750480005 2024-07-04,05:21:25.000,186,10997987,14405,0,1720070484,13057.34024405,70.44399995999993,53481.30078912 2024-07-04,05:21:26.000,186,10998043,14325,0,1720070485,13057.306562499994,70.49334387000272,53481.321750480005 2024-07-04,05:21:27.000,186,10998034,14005,0,1720070486,13057.29982619,70.48629474000336,53481.3287376 2024-07-04,05:21:28.000,186,10997986,14125,0,1720070487,13057.27288094999,70.465147349998,53481.27982776 2024-07-04,05:21:29.000,186,10998057,14285,0,1720070488,13057.29308987999,70.50039300000208,53481.35668608 2024-07-04,05:21:30.000,186,10998020,14085,0,1720070489,13057.29308987999,70.50039300000208,53481.33572472 2024-07-04,05:21:31.000,186,10998058,14045,0,1720070490,13057.31329880999,70.52858951999951,53481.34969896 2024-07-04,05:21:32.000,186,10998031,14005,0,1720070491,13057.27288094999,70.58498256000166,53481.3287376 2024-07-04,05:21:33.000,186,10997989,14205,0,1720070492,13057.286353569994,70.58498256000166,53481.35668608 2024-07-04,05:21:34.000,186,10998001,14045,0,1720070493,13057.27288094999,70.63432647000445,53481.3287376 2024-07-04,05:21:35.000,186,10998015,13965,0,1720070494,13057.306562499994,70.63432647000445,53481.34271184001 2024-07-04,05:21:36.000,186,10998047,14405,0,1720070495,13057.29308987999,70.64842473000317,53481.30078912 2024-07-04,05:21:37.000,186,10997991,14085,0,1720070496,13057.286353569994,70.67662125000061,53481.34271184001 2024-07-04,05:21:38.000,186,10998025,13885,0,1720070497,13057.27961726,70.66252299000189,53481.38463456001 2024-07-04,05:21:39.000,186,10998004,14245,0,1720070498,13057.29308987999,70.71891603000404,53481.37764744 2024-07-04,05:21:40.000,186,10997993,14045,0,1720070499,13057.29308987999,70.7259651600034,53481.37764744 2024-07-04,05:21:41.000,186,10998028,14125,0,1720070500,13057.29982619,70.76825993999955,53481.36367320001 2024-07-04,05:21:42.000,186,10998014,13885,0,1720070501,13057.31329880999,70.80350559000362,53481.34271184001 2024-07-04,05:21:43.000,186,10998012,14165,0,1720070502,13057.33350773999,70.79645646000426,53481.34271184001 2024-07-04,05:21:44.000,186,10998045,14045,0,1720070503,13057.36045298,70.83170211000106,53481.34271184001 2024-07-04,05:21:45.000,186,10998010,14405,0,1720070504,13057.38066191,70.85284949999914,53481.3986088 2024-07-04,05:21:46.000,186,10998018,14045,0,1720070505,13057.35371666999,70.90219341000193,53481.391621680006 2024-07-04,05:21:47.000,186,10998023,14085,0,1720070506,13057.40087084,70.9233408,53481.35668608 2024-07-04,05:21:48.000,186,10998028,13885,0,1720070507,13057.37392559999,70.94448818999808,53481.34969896 2024-07-04,05:21:49.000,186,10998047,13885,0,1720070508,13057.41434345999,70.93743905999872,53481.37764744 2024-07-04,05:21:50.000,186,10997978,13885,0,1720070509,13057.41434345999,70.9726847100028,53481.41258304001 2024-07-04,05:21:51.000,186,10997999,14085,0,1720070510,13057.46149763,71.00088123000023,53481.34969896 2024-07-04,05:21:52.000,186,10998035,14005,0,1720070511,13057.47497024999,71.04317601000366,53481.3986088 2024-07-04,05:21:53.000,186,10998036,14205,0,1720070512,13057.45476131999,71.06432340000174,53481.35668608 2024-07-04,05:21:54.000,186,10998022,14365,0,1720070513,13057.48170656,71.08547078999982,53481.34969896 2024-07-04,05:21:55.000,186,10998022,14005,0,1720070514,13057.488442869995,71.14891296000133,53481.391621680006 2024-07-04,05:21:56.000,186,10998016,14085,0,1720070515,13057.50191549,71.19825687000412,53481.43354440001 2024-07-04,05:21:57.000,186,10998025,13685,0,1720070516,13057.488442869995,71.27579730000434,53481.42655728 2024-07-04,05:21:58.000,186,10998026,14565,0,1720070517,13057.47497024999,71.30399382000178,53481.419570160004 2024-07-04,05:21:59.000,186,10998049,14085,0,1720070518,13057.4412887,71.3180920800005,53481.40559592 2024-07-04,05:22:00.000,186,10998011,14325,0,1720070519,13057.448025009995,71.40973076999944,53481.46149288001 2024-07-04,05:22:01.000,186,10998007,14485,0,1720070520,13057.427816079995,71.42382902999816,53481.44751864 2024-07-04,05:22:02.000,186,10998010,13885,0,1720070521,13057.43455238999,71.42382902999816,53481.45450576 2024-07-04,05:22:03.000,186,10998018,14085,0,1720070522,13057.40087084,71.4308781600048,53481.42655728 2024-07-04,05:22:04.000,186,10997983,14245,0,1720070523,13057.427816079995,71.43792729000415,53481.48245424001 2024-07-04,05:22:05.000,186,10998024,14365,0,1720070524,13057.42107977,71.47317294000095,53481.46848 2024-07-04,05:22:06.000,186,10997975,13685,0,1720070525,13057.42107977,71.50136945999839,53481.41258304001 2024-07-04,05:22:07.000,186,10998029,14125,0,1720070526,13057.468233939995,71.51546772000438,53481.419570160004 2024-07-04,05:22:08.000,186,10998007,14045,0,1720070527,13057.528860729995,71.55071337000118,53481.53136408001 2024-07-04,05:22:09.000,186,10997997,14085,0,1720070528,13057.57601489999,71.59300815000461,53481.47546712 2024-07-04,05:22:10.000,186,10997969,13925,0,1720070529,13057.569278589996,71.57186075999925,53481.46848 2024-07-04,05:22:11.000,186,10998043,13805,0,1720070530,13057.569278589996,71.60710641000333,53481.489441360005 2024-07-04,05:22:12.000,186,10998034,14405,0,1720070531,13057.57601489999,71.60005728000397,53481.53136408001 2024-07-04,05:22:13.000,186,10998027,14045,0,1720070532,13057.569278589996,71.62120467000204,53481.44751864 2024-07-04,05:22:14.000,186,10998024,13805,0,1720070533,13057.57601489999,71.63530293000076,53481.43354440001 2024-07-04,05:22:15.000,186,10998026,14165,0,1720070534,13057.589487519996,71.63530293000076,53481.48245424001 2024-07-04,05:22:16.000,186,10998027,14045,0,1720070535,13057.60296014,71.64235206000012,53481.45450576 2024-07-04,05:22:17.000,186,10998036,14245,0,1720070536,13057.59622382999,71.65645031999884,53481.538351200004 2024-07-04,05:22:18.000,186,10998039,14125,0,1720070537,13057.609696449996,71.64940118999948,53481.47546712 2024-07-04,05:22:19.000,186,10998031,13965,0,1720070538,13057.629905379996,71.7269416199997,53481.42655728 2024-07-04,05:22:20.000,186,10998067,13925,0,1720070539,13057.62316907,71.69874510000227,53481.489441360005 2024-07-04,05:22:21.000,186,10998029,13885,0,1720070540,13057.636641689991,71.74103987999843,53481.489441360005 2024-07-04,05:22:22.000,186,10998015,13925,0,1720070541,13057.643378,71.76218727000378,53481.46848 2024-07-04,05:22:23.000,186,10998030,14165,0,1720070542,13057.55580596999,71.75513814000442,53481.43354440001 2024-07-04,05:22:24.000,186,10998044,13765,0,1720070543,13057.569278589996,71.71989249000035,53481.42655728 2024-07-04,05:22:25.000,186,10998071,14245,0,1720070544,13057.549069659995,71.71284336000099,53481.44751864 2024-07-04,05:22:26.000,186,10998003,13885,0,1720070545,13057.528860729995,71.74808900999778,53481.46149288001 2024-07-04,05:22:27.000,186,10998033,14085,0,1720070546,13057.50191549,71.74103987999843,53481.44751864 2024-07-04,05:22:28.000,186,10998037,14205,0,1720070547,13057.45476131999,71.76218727000378,53481.3986088 2024-07-04,05:22:29.000,186,10998043,14405,0,1720070548,13057.488442869995,71.76923640000314,53481.43354440001 2024-07-04,05:22:30.000,186,10998038,13885,0,1720070549,13057.448025009995,71.75513814000442,53481.43354440001 2024-07-04,05:22:31.000,186,10998026,13965,0,1720070550,13057.42107977,71.7762855300025,53481.45450576 2024-07-04,05:22:32.000,186,10998022,14485,0,1720070551,13057.39413452999,71.74808900999778,53481.3986088 2024-07-04,05:22:33.000,186,10998028,14205,0,1720070552,13057.387398219995,71.78333466000186,53481.36367320001 2024-07-04,05:22:34.000,186,10998037,14245,0,1720070553,13057.37392559999,71.78333466000186,53481.38463456001 2024-07-04,05:22:35.000,186,10998051,13965,0,1720070554,13057.35371666999,71.79038379000121,53481.34271184001 2024-07-04,05:22:36.000,186,10998020,14045,0,1720070555,13057.387398219995,71.81858030999865,53481.36367320001 2024-07-04,05:22:37.000,186,10998039,14045,0,1720070556,13057.39413452999,71.82562943999801,53481.41258304001 2024-07-04,05:22:38.000,186,10998065,13925,0,1720070557,13057.40087084,71.83267857000465,53481.36367320001 2024-07-04,05:22:39.000,186,10998050,13965,0,1720070558,13057.367189289995,71.85382596000272,53481.38463456001 2024-07-04,05:22:40.000,186,10998031,14045,0,1720070559,13057.346980359995,71.8749733500008,53481.38463456001 2024-07-04,05:22:41.000,186,10998037,13925,0,1720070560,13057.387398219995,71.88907160999952,53481.391621680006 2024-07-04,05:22:42.000,186,10998022,14245,0,1720070561,13057.387398219995,71.91726813000423,53481.34969896 2024-07-04,05:22:43.000,186,10998016,14405,0,1720070562,13057.34024405,71.91021900000487,53481.33572472 2024-07-04,05:22:44.000,186,10997994,14245,0,1720070563,13057.36045298,71.88202248000016,53481.34969896 2024-07-04,05:22:45.000,186,10998072,13885,0,1720070564,13057.387398219995,71.84677683000336,53481.321750480005 2024-07-04,05:22:46.000,186,10998047,13925,0,1720070565,13057.35371666999,71.85382596000272,53481.35668608 2024-07-04,05:22:47.000,186,10998013,14005,0,1720070566,13057.38066191,71.86792422000144,53481.34969896 2024-07-04,05:22:48.000,186,10998059,14205,0,1720070567,13057.35371666999,71.839727700004,53481.35668608 2024-07-04,05:22:49.000,186,10998005,13805,0,1720070568,13057.346980359995,71.83267857000465,53481.3287376 2024-07-04,05:22:50.000,186,10998002,13965,0,1720070569,13057.37392559999,71.86087509000208,53481.30777624 2024-07-04,05:22:51.000,186,10998032,13725,0,1720070570,13057.326771429995,71.86087509000208,53481.28681488 2024-07-04,05:22:52.000,186,10998015,14325,0,1720070571,13057.326771429995,71.83267857000465,53481.29380200001 2024-07-04,05:22:53.000,186,10998027,14325,0,1720070572,13057.32003512,71.83267857000465,53481.29380200001 2024-07-04,05:22:54.000,186,10997980,14045,0,1720070573,13057.306562499994,71.82562943999801,53481.3287376 2024-07-04,05:22:55.000,186,10998031,13885,0,1720070574,13057.29982619,71.85382596000272,53481.30777624 2024-07-04,05:22:56.000,186,10998008,14485,0,1720070575,13057.306562499994,71.82562943999801,53481.2588664 2024-07-04,05:22:57.000,186,10998001,14165,0,1720070576,13057.31329880999,71.839727700004,53481.2588664 2024-07-04,05:22:58.000,186,10998043,14285,0,1720070577,13057.27961726,71.86792422000144,53481.251879280004 2024-07-04,05:22:59.000,186,10998020,13845,0,1720070578,13057.25267201999,71.86087509000208,53481.223930800006 2024-07-04,05:23:00.000,186,10997945,13925,0,1720070579,13057.239199399999,71.82562943999801,53481.24489216001 2024-07-04,05:23:01.000,186,10998017,14325,0,1720070580,13057.239199399999,71.86087509000208,53481.24489216001 2024-07-04,05:23:02.000,186,10998006,14365,0,1720070581,13057.218990469999,71.86087509000208,53481.17502096001 2024-07-04,05:23:03.000,186,10997994,13965,0,1720070582,13057.185308919994,71.86792422000144,53481.1889952 2024-07-04,05:23:04.000,186,10998021,13925,0,1720070583,13057.178572609999,71.88907160999952,53481.11213688 2024-07-04,05:23:05.000,186,10998010,13725,0,1720070584,13057.21225415999,71.8749733500008,53481.119124 2024-07-04,05:23:06.000,186,10998045,13845,0,1720070585,13057.185308919994,71.86792422000144,53481.11213688 2024-07-04,05:23:07.000,186,10998019,14045,0,1720070586,13057.198781539999,71.89612073999888,53481.16803384 2024-07-04,05:23:08.000,186,10998030,14085,0,1720070587,13057.239199399999,71.91021900000487,53481.16104672 2024-07-04,05:23:09.000,186,10998059,14325,0,1720070588,13057.23246308999,71.90316986999824,53481.17502096001 2024-07-04,05:23:10.000,186,10998002,14205,0,1720070589,13057.218990469999,71.91021900000487,53481.14008536 2024-07-04,05:23:11.000,186,10997979,14045,0,1720070590,13057.245935709994,71.96661203999975,53481.13309824 2024-07-04,05:23:12.000,186,10997999,14245,0,1720070591,13057.27288094999,71.95251378000103,53481.119124 2024-07-04,05:23:13.000,186,10997968,14405,0,1720070592,13057.266144639994,71.94546465000167,53481.084188400004 2024-07-04,05:23:14.000,186,10998033,14485,0,1720070593,13057.25940833,71.98775942999782,53481.09816264001 2024-07-04,05:23:15.000,186,10997964,14205,0,1720070594,13057.25940833,71.9736611699991,53481.13309824 2024-07-04,05:23:16.000,186,10997979,14125,0,1720070595,13057.266144639994,72.03005421000125,53481.09816264001 2024-07-04,05:23:17.000,186,10997999,14685,0,1720070596,13057.25940833,72.05120159999933,53481.06322704 2024-07-04,05:23:18.000,186,10997967,14325,0,1720070597,13057.286353569994,72.06529985999805,53481.04226568 2024-07-04,05:23:19.000,186,10997953,14245,0,1720070598,13057.25940833,72.07939812000404,53481.06322704 2024-07-04,05:23:20.000,186,10998032,14445,0,1720070599,13057.27961726,72.07939812000404,53481.04226568 2024-07-04,05:23:21.000,186,10998002,13525,0,1720070600,13057.239199399999,72.07939812000404,53481.04925280001 2024-07-04,05:23:22.000,186,10998005,14165,0,1720070601,13057.239199399999,72.0864472500034,53481.084188400004 2024-07-04,05:23:23.000,186,10997955,14285,0,1720070602,13057.25267201999,72.14284028999828,53481.02829144001 2024-07-04,05:23:24.000,186,10998034,14245,0,1720070603,13057.27961726,72.14988942000491,53481.04226568 2024-07-04,05:23:25.000,186,10997997,14565,0,1720070604,13057.27288094999,72.14988942000491,53481.06322704 2024-07-04,05:23:26.000,186,10998022,14005,0,1720070605,13057.29982619,72.17808594000235,53481.06322704 2024-07-04,05:23:27.000,186,10997966,14205,0,1720070606,13057.27961726,72.19218420000107,53481.04925280001 2024-07-04,05:23:28.000,186,10998028,14365,0,1720070607,13057.27961726,72.21333158999914,53480.986368720005 2024-07-04,05:23:29.000,186,10997978,14125,0,1720070608,13057.27961726,72.24152811000386,53480.97239448 2024-07-04,05:23:30.000,186,10998010,13925,0,1720070609,13057.25940833,72.22742984999786,53480.944446 2024-07-04,05:23:31.000,186,10997984,14245,0,1720070610,13057.25267201999,72.25562637000257,53480.99335584 2024-07-04,05:23:32.000,186,10997968,14525,0,1720070611,13057.225726779994,72.21333158999914,53480.99335584 2024-07-04,05:23:33.000,186,10998051,14045,0,1720070612,13057.23246308999,72.24152811000386,53481.0143172 2024-07-04,05:23:34.000,186,10998014,14205,0,1720070613,13057.185308919994,72.24857724000321,53480.95842024001 2024-07-04,05:23:35.000,186,10997943,13885,0,1720070614,13057.124682129994,72.26972463000129,53480.95842024001 2024-07-04,05:23:36.000,186,10997974,13765,0,1720070615,13057.178572609999,72.26267550000193,53480.937458880006 2024-07-04,05:23:37.000,186,10997964,14165,0,1720070616,13057.131418439989,72.28382289000001,53480.97938160001 2024-07-04,05:23:38.000,186,10998038,14245,0,1720070617,13057.158363679999,72.25562637000257,53480.90252328 2024-07-04,05:23:39.000,186,10997948,14325,0,1720070618,13057.124682129994,72.24152811000386,53480.867587680004 2024-07-04,05:23:40.000,186,10998034,14165,0,1720070619,13057.144891059994,72.1851350700017,53480.888549040006 2024-07-04,05:23:41.000,186,10998041,13965,0,1720070620,13057.151627369989,72.15693855000427,53480.867587680004 2024-07-04,05:23:42.000,186,10998013,14245,0,1720070621,13057.151627369989,72.16398768000363,53480.86060056001 2024-07-04,05:23:43.000,186,10998000,14205,0,1720070622,13057.178572609999,72.1851350700017,53480.92348464 2024-07-04,05:23:44.000,186,10998002,14245,0,1720070623,13057.205517849994,72.19923333000042,53480.888549040006 2024-07-04,05:23:45.000,186,10997977,14165,0,1720070624,13057.225726779994,72.13579115999892,53480.867587680004 2024-07-04,05:23:46.000,186,10998004,14045,0,1720070625,13057.198781539999,72.13579115999892,53480.85361344 2024-07-04,05:23:47.000,186,10998008,14085,0,1720070626,13057.25940833,72.13579115999892,53480.84662632 2024-07-04,05:23:48.000,186,10997985,14125,0,1720070627,13057.25940833,72.07939812000404,53480.89553616 2024-07-04,05:23:49.000,186,10997993,14085,0,1720070628,13057.27288094999,72.05825072999869,53480.84662632 2024-07-04,05:23:50.000,186,10998010,14005,0,1720070629,13057.25940833,72.0230050800019,53480.83963920001 2024-07-04,05:23:51.000,186,10998025,14285,0,1720070630,13057.27288094999,72.03005421000125,53480.86060056001 2024-07-04,05:23:52.000,186,10998015,14485,0,1720070631,13057.32003512,71.98071029999846,53480.867587680004 2024-07-04,05:23:53.000,186,10997991,13965,0,1720070632,13057.29982619,71.99480856000446,53480.83963920001 2024-07-04,05:23:54.000,186,10998004,14565,0,1720070633,13057.27961726,72.01595595000254,53480.81169072001 2024-07-04,05:23:55.000,186,10998012,13885,0,1720070634,13057.29982619,71.99480856000446,53480.82566496 2024-07-04,05:23:56.000,186,10998011,14365,0,1720070635,13057.29308987999,71.95956291000039,53480.867587680004 2024-07-04,05:23:57.000,186,10997983,13965,0,1720070636,13057.31329880999,71.89612073999888,53480.77675512 2024-07-04,05:23:58.000,186,10998026,14165,0,1720070637,13057.35371666999,71.88907160999952,53480.769768000006 2024-07-04,05:23:59.000,186,10998015,13965,0,1720070638,13057.36045298,71.88907160999952,53480.75579376 2024-07-04,05:24:00.000,186,10998006,13805,0,1720070639,13057.387398219995,71.8749733500008,53480.81169072001 2024-07-04,05:24:01.000,186,10998019,14445,0,1720070640,13057.41434345999,71.86792422000144,53480.748806640004 2024-07-04,05:24:02.000,186,10998019,14405,0,1720070641,13057.407607149995,71.83267857000465,53480.75579376 2024-07-04,05:24:03.000,186,10998041,14285,0,1720070642,13057.40087084,71.82562943999801,53480.75579376 2024-07-04,05:24:04.000,186,10997994,13925,0,1720070643,13057.40087084,71.81153117999929,53480.72784528 2024-07-04,05:24:05.000,186,10998019,13925,0,1720070644,13057.407607149995,71.7762855300025,53480.748806640004 2024-07-04,05:24:06.000,186,10998021,13845,0,1720070645,13057.40087084,71.7762855300025,53480.68592256 2024-07-04,05:24:07.000,186,10998047,13965,0,1720070646,13057.40087084,71.73399074999907,53480.7348324 2024-07-04,05:24:08.000,186,10998049,14245,0,1720070647,13057.38066191,71.71989249000035,53480.71387104001 2024-07-04,05:24:09.000,186,10998014,14085,0,1720070648,13057.38066191,71.71989249000035,53480.67194832001 2024-07-04,05:24:10.000,186,10998019,13805,0,1720070649,13057.39413452999,71.69169597000291,53480.67893544 2024-07-04,05:24:11.000,186,10998009,14285,0,1720070650,13057.37392559999,71.64235206000012,53480.650986960005 2024-07-04,05:24:12.000,186,10998018,14045,0,1720070651,13057.36045298,71.64235206000012,53480.59509000001 2024-07-04,05:24:13.000,186,10998035,14005,0,1720070652,13057.36045298,71.63530293000076,53480.58810288 2024-07-04,05:24:14.000,186,10998018,13885,0,1720070653,13057.38066191,71.6282538000014,53480.6649612 2024-07-04,05:24:15.000,186,10998025,14045,0,1720070654,13057.37392559999,71.57186075999925,53480.581115760004 2024-07-04,05:24:16.000,186,10998028,14245,0,1720070655,13057.35371666999,71.5648116299999,53480.61605136 2024-07-04,05:24:17.000,186,10998038,14045,0,1720070656,13057.41434345999,71.53661511000246,53480.58810288 2024-07-04,05:24:18.000,186,10998031,14205,0,1720070657,13057.39413452999,71.51546772000438,53480.5601544 2024-07-04,05:24:19.000,186,10998054,14165,0,1720070658,13057.42107977,71.50841858999775,53480.52521880001 2024-07-04,05:24:20.000,186,10998005,14005,0,1720070659,13057.42107977,71.48022207000031,53480.581115760004 2024-07-04,05:24:21.000,186,10998045,14125,0,1720070660,13057.46149763,71.48727119999967,53480.58810288 2024-07-04,05:24:22.000,186,10998031,14205,0,1720070661,13057.47497024999,71.48727119999967,53480.54618016001 2024-07-04,05:24:23.000,186,10997987,14045,0,1720070662,13057.47497024999,71.49432032999903,53480.4902832 2024-07-04,05:24:24.000,186,10998050,14085,0,1720070663,13057.508651799995,71.44497642000351,53480.47630896001 2024-07-04,05:24:25.000,186,10998006,14005,0,1720070664,13057.52212442,71.4308781600048,53480.532205920004 2024-07-04,05:24:26.000,186,10998025,13805,0,1720070665,13057.528860729995,71.4308781600048,53480.51124456 2024-07-04,05:24:27.000,186,10998000,13965,0,1720070666,13057.58275121,71.43792729000415,53480.46233472 2024-07-04,05:24:28.000,186,10998002,14445,0,1720070667,13057.62316907,71.40268164000008,53480.4902832 2024-07-04,05:24:29.000,186,10998005,14325,0,1720070668,13057.636641689991,71.40973076999944,53480.51124456 2024-07-04,05:24:30.000,186,10997994,14205,0,1720070669,13057.636641689991,71.4167798999988,53480.52521880001 2024-07-04,05:24:31.000,186,10998017,14245,0,1720070670,13057.643378,71.39563251000072,53480.51124456 2024-07-04,05:24:32.000,186,10998015,14165,0,1720070671,13057.636641689991,71.38858338000136,53480.49727032 2024-07-04,05:24:33.000,186,10998040,14005,0,1720070672,13057.629905379996,71.381534250002,53480.4902832 2024-07-04,05:24:34.000,186,10998031,13965,0,1720070673,13057.670323239996,71.381534250002,53480.53919304 2024-07-04,05:24:35.000,186,10998049,14245,0,1720070674,13057.66358693,71.381534250002,53480.44836048 2024-07-04,05:24:36.000,186,10998014,14325,0,1720070675,13057.650114309996,71.36743599000329,53480.47630896001 2024-07-04,05:24:37.000,186,10998002,14405,0,1720070676,13057.677059549991,71.37448512000265,53480.44836048 2024-07-04,05:24:38.000,186,10998006,14605,0,1720070677,13057.697268479991,71.35333773000457,53480.49727032 2024-07-04,05:24:39.000,186,10998025,13965,0,1720070678,13057.670323239996,71.36038686000393,53480.483296080005 2024-07-04,05:24:40.000,186,10997977,13885,0,1720070679,13057.677059549991,71.33923946999857,53480.483296080005 2024-07-04,05:24:41.000,186,10997990,14125,0,1720070680,13057.690532169996,71.35333773000457,53480.52521880001 2024-07-04,05:24:42.000,186,10998006,14005,0,1720070681,13057.68379586,71.33923946999857,53480.46932184 2024-07-04,05:24:43.000,186,10998008,13805,0,1720070682,13057.690532169996,71.36743599000329,53480.4902832 2024-07-04,05:24:44.000,186,10997981,14365,0,1720070683,13057.697268479991,71.34628859999793,53480.45534760001 2024-07-04,05:24:45.000,186,10998001,13885,0,1720070684,13057.697268479991,71.33923946999857,53480.46932184 2024-07-04,05:24:46.000,186,10998073,14365,0,1720070685,13057.710741099996,71.32514120999986,53480.51124456 2024-07-04,05:24:47.000,186,10998014,13845,0,1720070686,13057.697268479991,71.28989556000306,53480.51124456 2024-07-04,05:24:48.000,186,10998006,14045,0,1720070687,13057.690532169996,71.28989556000306,53480.532205920004 2024-07-04,05:24:49.000,186,10998042,13845,0,1720070688,13057.717477409991,71.34628859999793,53480.52521880001 2024-07-04,05:24:50.000,186,10998016,14485,0,1720070689,13057.737686339991,71.26169903999835,53480.51124456 2024-07-04,05:24:51.000,186,10997990,14365,0,1720070690,13057.697268479991,71.2687481699977,53480.51124456 2024-07-04,05:24:52.000,186,10998029,14285,0,1720070691,13057.68379586,71.2687481699977,53480.52521880001 2024-07-04,05:24:53.000,186,10997994,14045,0,1720070692,13057.690532169996,71.24760077999963,53480.45534760001 2024-07-04,05:24:54.000,186,10998043,14605,0,1720070693,13057.670323239996,71.21235513000283,53480.4902832 2024-07-04,05:24:55.000,186,10997963,14125,0,1720070694,13057.650114309996,71.23350252000091,53480.44836048 2024-07-04,05:24:56.000,186,10998060,14205,0,1720070695,13057.636641689991,71.21235513000283,53480.46932184 2024-07-04,05:24:57.000,186,10998051,13965,0,1720070696,13057.656850619991,71.23350252000091,53480.46233472 2024-07-04,05:24:58.000,186,10998015,14165,0,1720070697,13057.66358693,71.15596209000068,53480.44836048 2024-07-04,05:24:59.000,186,10998047,14485,0,1720070698,13057.62316907,71.17710947999876,53480.434386240006 2024-07-04,05:25:00.000,186,10997988,14285,0,1720070699,13057.58275121,71.19825687000412,53480.413424880004 2024-07-04,05:25:01.000,186,10998036,13845,0,1720070700,13057.60296014,71.17710947999876,53480.42739912001 2024-07-04,05:25:02.000,186,10998054,14245,0,1720070701,13057.55580596999,71.1066181799979,53480.39246352 2024-07-04,05:25:03.000,186,10998027,14045,0,1720070702,13057.549069659995,71.12776557000325,53480.385476400006 2024-07-04,05:25:04.000,186,10998067,13725,0,1720070703,13057.53559703999,71.07842166000046,53480.39246352 2024-07-04,05:25:05.000,186,10998019,14085,0,1720070704,13057.52212442,71.06432340000174,53480.40643776001 2024-07-04,05:25:06.000,186,10998045,13765,0,1720070705,13057.55580596999,71.0361268800043,53480.33656656001 2024-07-04,05:25:07.000,186,10998050,13925,0,1720070706,13057.57601489999,71.02907774999767,53480.3505408 2024-07-04,05:25:08.000,186,10998032,13845,0,1720070707,13057.55580596999,70.99383210000087,53480.39945064 2024-07-04,05:25:09.000,186,10998005,14245,0,1720070708,13057.57601489999,70.95153732000472,53480.40643776001 2024-07-04,05:25:10.000,186,10998038,14285,0,1720070709,13057.609696449996,70.91629167000065,53480.364515040004 2024-07-04,05:25:11.000,186,10998012,14125,0,1720070710,13057.629905379996,70.85284949999914,53480.33656656001 2024-07-04,05:25:12.000,186,10998043,13845,0,1720070711,13057.61643275999,70.84580036999978,53480.3505408 2024-07-04,05:25:13.000,186,10998040,13725,0,1720070712,13057.62316907,70.7894073300049,53480.364515040004 2024-07-04,05:25:14.000,186,10998027,13925,0,1720070713,13057.68379586,70.74711255000148,53480.30861808001 2024-07-04,05:25:15.000,186,10998024,14005,0,1720070714,13057.717477409991,70.67662125000061,53480.35752792001 2024-07-04,05:25:16.000,186,10998025,14365,0,1720070715,13057.757895269991,70.64842473000317,53480.364515040004 2024-07-04,05:25:17.000,186,10998013,14085,0,1720070716,13057.771367889996,70.60612994999974,53480.35752792001 2024-07-04,05:25:18.000,186,10998036,14005,0,1720070717,13057.818522059992,70.57088430000294,53480.413424880004 2024-07-04,05:25:19.000,186,10998029,14165,0,1720070718,13057.831994679997,70.54268777999823,53480.39246352 2024-07-04,05:25:20.000,186,10998022,13725,0,1720070719,13057.838730989992,70.49334387000272,53480.39945064 2024-07-04,05:25:21.000,186,10998052,13965,0,1720070720,13057.845467300001,70.49334387000272,53480.32259232 2024-07-04,05:25:22.000,186,10998057,13845,0,1720070721,13057.865676230002,70.49334387000272,53480.33656656001 2024-07-04,05:25:23.000,186,10998007,14325,0,1720070722,13057.825258370001,70.49334387000272,53480.33656656001 2024-07-04,05:25:24.000,186,10998042,14325,0,1720070723,13057.811785749996,70.48629474000336,53480.315605200005 2024-07-04,05:25:25.000,186,10998032,14125,0,1720070724,13057.825258370001,70.48629474000336,53480.28765672001 2024-07-04,05:25:26.000,186,10998024,14005,0,1720070725,13057.784840510001,70.479245610004,53480.30861808001 2024-07-04,05:25:27.000,186,10998072,14005,0,1720070726,13057.778104199992,70.50039300000208,53480.30861808001 2024-07-04,05:25:28.000,186,10998026,14045,0,1720070727,13057.764631580001,70.49334387000272,53480.33656656001 2024-07-04,05:25:29.000,186,10998021,14005,0,1720070728,13057.710741099996,70.50039300000208,53480.364515040004 2024-07-04,05:25:30.000,186,10998027,14045,0,1720070729,13057.670323239996,70.55678604000423,53480.2806696 2024-07-04,05:25:31.000,186,10998047,13885,0,1720070730,13057.60296014,70.59908082000038,53480.23175976 2024-07-04,05:25:32.000,186,10998036,13965,0,1720070731,13057.56254228,70.62022820999846,53480.25272112 2024-07-04,05:25:33.000,186,10998017,13245,0,1720070732,13057.53559703999,70.64842473000317,53480.25970824001 2024-07-04,05:25:34.000,186,10998030,14245,0,1720070733,13057.48170656,70.68367037999997,53480.245734000004 2024-07-04,05:25:35.000,186,10998057,14485,0,1720070734,13057.46149763,70.68367037999997,53480.23175976 2024-07-04,05:25:36.000,186,10997963,13525,0,1720070735,13057.41434345999,70.71891603000404,53480.23874688001 2024-07-04,05:25:37.000,186,10998015,13805,0,1720070736,13057.367189289995,70.71891603000404,53480.22477264 2024-07-04,05:25:38.000,186,10998043,14445,0,1720070737,13057.36045298,70.73301429000276,53480.23874688001 2024-07-04,05:25:39.000,186,10997968,13805,0,1720070738,13057.326771429995,70.7612108100002,53480.20381128 2024-07-04,05:25:40.000,186,10997986,14325,0,1720070739,13057.29982619,70.77530906999891,53480.1758628 2024-07-04,05:25:41.000,186,10997987,14325,0,1720070740,13057.245935709994,70.81055472000298,53480.14092720001 2024-07-04,05:25:42.000,186,10997983,14085,0,1720070741,13057.23246308999,70.81055472000298,53480.15490144 2024-07-04,05:25:43.000,186,10997991,13925,0,1720070742,13057.19204522999,70.79645646000426,53480.12695296 2024-07-04,05:25:44.000,186,10997997,14005,0,1720070743,13057.165099989994,70.81055472000298,53480.14092720001 2024-07-04,05:25:45.000,186,10998004,13885,0,1720070744,13057.171836299989,70.8246529800017,53480.07105600001 2024-07-04,05:25:46.000,186,10997990,14165,0,1720070745,13057.124682129994,70.7894073300049,53480.08503024 2024-07-04,05:25:47.000,186,10997982,13565,0,1720070746,13057.144891059994,70.78235819999827,53480.078043120004 2024-07-04,05:25:48.000,186,10998008,13725,0,1720070747,13057.124682129994,70.78235819999827,53480.078043120004 2024-07-04,05:25:49.000,186,10998010,13925,0,1720070748,13057.131418439989,70.77530906999891,53480.05708176 2024-07-04,05:25:50.000,186,10998053,13685,0,1720070749,13057.144891059994,70.73301429000276,53480.00118480001 2024-07-04,05:25:51.000,186,10998002,13565,0,1720070750,13057.144891059994,70.71186690000468,53480.02214616001 2024-07-04,05:25:52.000,186,10997971,13845,0,1720070751,13057.144891059994,70.71186690000468,53480.01515904 2024-07-04,05:25:53.000,186,10997982,14365,0,1720070752,13057.171836299989,70.68367037999997,53479.98721056 2024-07-04,05:25:54.000,186,10998039,14325,0,1720070753,13057.205517849994,70.66957212000125,53479.9662492 2024-07-04,05:25:55.000,186,10998019,14085,0,1720070754,13057.239199399999,70.66957212000125,53479.97323632001 2024-07-04,05:25:56.000,186,10998019,14085,0,1720070755,13057.239199399999,70.63432647000445,53479.95926208 2024-07-04,05:25:57.000,186,10997983,13725,0,1720070756,13057.306562499994,70.63432647000445,53479.9662492 2024-07-04,05:25:58.000,186,10997997,14205,0,1720070757,13057.25940833,70.58498256000166,53479.91733936 2024-07-04,05:25:59.000,186,10998017,14125,0,1720070758,13057.29982619,70.59908082000038,53479.95926208 2024-07-04,05:26:00.000,186,10998044,14205,0,1720070759,13057.266144639994,70.64842473000317,53479.93830072 2024-07-04,05:26:01.000,186,10997971,14365,0,1720070760,13057.29308987999,70.63432647000445,53479.95227496001 2024-07-04,05:26:02.000,186,10997967,13845,0,1720070761,13057.27288094999,70.62022820999846,53479.882403760006 2024-07-04,05:26:03.000,186,10997983,13765,0,1720070762,13057.29982619,70.6131790799991,53479.910352240004 2024-07-04,05:26:04.000,186,10997996,14125,0,1720070763,13057.31329880999,70.64842473000317,53479.882403760006 2024-07-04,05:26:05.000,186,10998015,14005,0,1720070764,13057.387398219995,70.66957212000125,53479.95227496001 2024-07-04,05:26:06.000,186,10997996,14565,0,1720070765,13057.33350773999,70.65547386000253,53479.88939088 2024-07-04,05:26:07.000,186,10998039,13925,0,1720070766,13057.306562499994,70.71186690000468,53479.896378 2024-07-04,05:26:08.000,186,10997969,14285,0,1720070767,13057.31329880999,70.7259651600034,53479.896378 2024-07-04,05:26:09.000,186,10997986,14245,0,1720070768,13057.29308987999,70.7612108100002,53479.87541664001 2024-07-04,05:26:10.000,186,10998020,14085,0,1720070769,13057.29982619,70.73301429000276,53479.84746816 2024-07-04,05:26:11.000,186,10998024,13845,0,1720070770,13057.27961726,70.71891603000404,53479.87541664001 2024-07-04,05:26:12.000,186,10997966,13965,0,1720070771,13057.245935709994,70.73301429000276,53479.861442400004 2024-07-04,05:26:13.000,186,10997999,14285,0,1720070772,13057.25940833,70.74711255000148,53479.882403760006 2024-07-04,05:26:14.000,186,10998002,14285,0,1720070773,13057.218990469999,70.74006342000212,53479.882403760006 2024-07-04,05:26:15.000,186,10998005,14405,0,1720070774,13057.245935709994,70.73301429000276,53479.88939088 2024-07-04,05:26:16.000,186,10998037,13925,0,1720070775,13057.171836299989,70.71186690000468,53479.86842952 2024-07-04,05:26:17.000,186,10998000,14165,0,1720070776,13057.178572609999,70.68367037999997,53479.81951968 2024-07-04,05:26:18.000,186,10998017,14165,0,1720070777,13057.185308919994,70.64842473000317,53479.84048104 2024-07-04,05:26:19.000,186,10998008,14205,0,1720070778,13057.158363679999,70.59908082000038,53479.80554544001 2024-07-04,05:26:20.000,186,10998018,14365,0,1720070779,13057.185308919994,70.5779334300023,53479.80554544001 2024-07-04,05:26:21.000,186,10998018,14085,0,1720070780,13057.185308919994,70.54268777999823,53479.8265068 2024-07-04,05:26:22.000,186,10997991,13925,0,1720070781,13057.165099989994,70.52858951999951,53479.77759696 2024-07-04,05:26:23.000,186,10997980,14165,0,1720070782,13057.19204522999,70.45809821999865,53479.77759696 2024-07-04,05:26:24.000,186,10998016,14365,0,1720070783,13057.171836299989,70.45809821999865,53479.714712880006 2024-07-04,05:26:25.000,186,10997952,13645,0,1720070784,13057.245935709994,70.42990170000121,53479.70772576001 2024-07-04,05:26:26.000,186,10997995,13645,0,1720070785,13057.266144639994,70.40170518000377,53479.72868712 2024-07-04,05:26:27.000,186,10998006,14205,0,1720070786,13057.25267201999,70.35236127000098,53479.70772576001 2024-07-04,05:26:28.000,186,10997991,14165,0,1720070787,13057.25940833,70.32416475000355,53479.75663560001 2024-07-04,05:26:29.000,186,10997989,14245,0,1720070788,13057.27961726,70.28891909999948,53479.68676440001 2024-07-04,05:26:30.000,186,10997993,14405,0,1720070789,13057.31329880999,70.2325260600046,53479.67279016 2024-07-04,05:26:31.000,186,10998018,13925,0,1720070790,13057.36045298,70.2325260600046,53479.68676440001 2024-07-04,05:26:32.000,186,10998012,14325,0,1720070791,13057.36045298,70.20432953999989,53479.693751520004 2024-07-04,05:26:33.000,186,10998018,14605,0,1720070792,13057.42107977,70.12678910999966,53479.714712880006 2024-07-04,05:26:34.000,186,10997988,14125,0,1720070793,13057.36045298,70.11269085000094,53479.70772576001 2024-07-04,05:26:35.000,186,10998012,14125,0,1720070794,13057.38066191,70.09859259000223,53479.67977728 2024-07-04,05:26:36.000,186,10998020,14205,0,1720070795,13057.40087084,70.08449433000351,53479.70772576001 2024-07-04,05:26:37.000,186,10998024,14325,0,1720070796,13057.38066191,70.1197399800003,53479.68676440001 2024-07-04,05:26:38.000,186,10998009,14005,0,1720070797,13057.367189289995,70.07039607000479,53479.70073864 2024-07-04,05:26:39.000,186,10997983,14005,0,1720070798,13057.367189289995,70.09154346000287,53479.67977728 2024-07-04,05:26:40.000,186,10998051,14165,0,1720070799,13057.306562499994,70.11269085000094,53479.7217 2024-07-04,05:26:41.000,186,10997952,14245,0,1720070800,13057.27288094999,70.10564172000159,53479.65881592 2024-07-04,05:26:42.000,186,10997997,14285,0,1720070801,13057.266144639994,70.09154346000287,53479.63086744 2024-07-04,05:26:43.000,186,10998043,13885,0,1720070802,13057.245935709994,70.03515042000072,53479.70073864 2024-07-04,05:26:44.000,186,10998012,13965,0,1720070803,13057.178572609999,69.99990477000392,53479.60990608 2024-07-04,05:26:45.000,186,10998023,14485,0,1720070804,13057.178572609999,69.99990477000392,53479.61689320001 2024-07-04,05:26:46.000,186,10998004,13805,0,1720070805,13057.124682129994,69.96465911999985,53479.60990608 2024-07-04,05:26:47.000,186,10998026,13965,0,1720070806,13057.111209509989,69.94351173000177,53479.61689320001 2024-07-04,05:26:48.000,186,10997957,14085,0,1720070807,13057.111209509989,69.9082660799977,53479.63086744 2024-07-04,05:26:49.000,186,10997978,14285,0,1720070808,13057.043846409993,69.89416781999898,53479.5819576 2024-07-04,05:26:50.000,186,10998022,14405,0,1720070809,13057.030373789989,69.89416781999898,53479.5819576 2024-07-04,05:26:51.000,186,10997958,14285,0,1720070810,13056.983219619993,69.86597130000155,53479.56798336001 2024-07-04,05:26:52.000,186,10998026,13805,0,1720070811,13056.922592829993,69.8095782599994,53479.53304776 2024-07-04,05:26:53.000,186,10998053,13965,0,1720070812,13056.949538069988,69.79548000000068,53479.51907352001 2024-07-04,05:26:54.000,186,10998010,13885,0,1720070813,13056.915856519998,69.71793957000045,53479.47016368001 2024-07-04,05:26:55.000,186,10998000,14285,0,1720070814,13056.902383899993,69.68269392000366,53479.51907352001 2024-07-04,05:26:56.000,186,10998018,14045,0,1720070815,13056.922592829993,69.68269392000366,53479.51907352001 2024-07-04,05:26:57.000,186,10998004,14245,0,1720070816,13056.855229729998,69.66859565999766,53479.47016368001 2024-07-04,05:26:58.000,186,10997975,14085,0,1720070817,13056.814811869997,69.64039914000023,53479.47016368001 2024-07-04,05:26:59.000,186,10998017,14165,0,1720070818,13056.787866630002,69.59105523000471,53479.41426672 2024-07-04,05:27:00.000,186,10997981,14245,0,1720070819,13056.767657700002,69.55580958000064,53479.43522808 2024-07-04,05:27:01.000,186,10998032,13885,0,1720070820,13056.781130319992,69.53466219000256,53479.379331120006 2024-07-04,05:27:02.000,186,10997990,14125,0,1720070821,13056.727239840002,69.47122002000106,53479.407279600004 2024-07-04,05:27:03.000,186,10998004,13725,0,1720070822,13056.727239840002,69.4289252400049,53479.358369760004 2024-07-04,05:27:04.000,186,10997993,14325,0,1720070823,13056.720503529992,69.40777784999955,53479.379331120006 2024-07-04,05:27:05.000,186,10997979,14165,0,1720070824,13056.693558289997,69.39367959000083,53479.379331120006 2024-07-04,05:27:06.000,186,10998004,14165,0,1720070825,13056.700294599992,69.36548307000339,53479.34439552 2024-07-04,05:27:07.000,186,10998023,13765,0,1720070826,13056.700294599992,69.33023741999932,53479.379331120006 2024-07-04,05:27:08.000,186,10998065,14245,0,1720070827,13056.733976149997,69.32318828999996,53479.37234400001 2024-07-04,05:27:09.000,186,10997987,14245,0,1720070828,13056.733976149997,69.30204090000188,53479.2675372 2024-07-04,05:27:10.000,186,10998055,14405,0,1720070829,13056.720503529992,69.30909003000124,53479.309459920005 2024-07-04,05:27:11.000,186,10998016,14125,0,1720070830,13056.740712459992,69.30909003000124,53479.31644704 2024-07-04,05:27:12.000,186,10998009,14005,0,1720070831,13056.747448770002,69.3161391600006,53479.379331120006 2024-07-04,05:27:13.000,186,10998073,14165,0,1720070832,13056.794602939997,69.32318828999996,53479.260550080005 2024-07-04,05:27:14.000,186,10998048,14125,0,1720070833,13056.754185079997,69.28794264000317,53479.33042128001 2024-07-04,05:27:15.000,186,10998054,14205,0,1720070834,13056.801339249992,69.30204090000188,53479.35138264001 2024-07-04,05:27:16.000,186,10997987,14285,0,1720070835,13056.821548179993,69.3161391600006,53479.32343416 2024-07-04,05:27:17.000,186,10997995,14205,0,1720070836,13056.861966039993,69.33023741999932,53479.35138264001 2024-07-04,05:27:18.000,186,10998008,14125,0,1720070837,13056.895647589998,69.34433567999804,53479.30247280001 2024-07-04,05:27:19.000,186,10998034,14405,0,1720070838,13056.922592829993,69.37253220000275,53479.358369760004 2024-07-04,05:27:20.000,186,10998024,13925,0,1720070839,13056.956274379998,69.33728654999868,53479.31644704 2024-07-04,05:27:21.000,186,10998022,13925,0,1720070840,13056.929329139988,69.38663046000147,53479.32343416 2024-07-04,05:27:22.000,186,10998037,14125,0,1720070841,13056.963010689993,69.40072872000019,53479.37234400001 2024-07-04,05:27:23.000,186,10998010,13925,0,1720070842,13056.949538069988,69.40072872000019,53479.37234400001 2024-07-04,05:27:24.000,186,10998009,14285,0,1720070843,13056.929329139988,69.40072872000019,53479.3374084 2024-07-04,05:27:25.000,186,10998091,14405,0,1720070844,13056.963010689993,69.40777784999955,53479.31644704 2024-07-04,05:27:26.000,186,10998011,13725,0,1720070845,13057.010164859988,69.44302350000362,53479.42125384001 2024-07-04,05:27:27.000,186,10998029,13805,0,1720070846,13057.016901169998,69.40777784999955,53479.379331120006 2024-07-04,05:27:28.000,186,10998009,13885,0,1720070847,13057.043846409993,69.40777784999955,53479.38631824 2024-07-04,05:27:29.000,186,10998009,13885,0,1720070848,13057.070791649989,69.40777784999955,53479.38631824 2024-07-04,05:27:30.000,186,10997981,14125,0,1720070849,13057.050582719989,69.43597437000426,53479.39330536 2024-07-04,05:27:31.000,186,10998022,13845,0,1720070850,13057.037110099998,69.45712176000234,53479.36535688 2024-07-04,05:27:32.000,186,10998007,14205,0,1720070851,13057.003428549993,69.4289252400049,53479.40029248001 2024-07-04,05:27:33.000,186,10998061,14325,0,1720070852,13056.963010689993,69.4148269799989,53479.32343416 2024-07-04,05:27:34.000,186,10998014,14045,0,1720070853,13056.949538069988,69.40777784999955,53479.34439552 2024-07-04,05:27:35.000,186,10998058,14165,0,1720070854,13056.983219619993,69.39367959000083,53479.35138264001 2024-07-04,05:27:36.000,186,10998005,14045,0,1720070855,13056.963010689993,69.37958133000211,53479.34439552 2024-07-04,05:27:37.000,186,10997997,14685,0,1720070856,13056.983219619993,69.33728654999868,53479.36535688 2024-07-04,05:27:38.000,186,10998044,14205,0,1720070857,13056.996692239998,69.30204090000188,53479.35138264001 2024-07-04,05:27:39.000,186,10998007,13845,0,1720070858,13056.969746999988,69.33023741999932,53479.28151144001 2024-07-04,05:27:40.000,186,10998051,13765,0,1720070859,13056.963010689993,69.30909003000124,53479.379331120006 2024-07-04,05:27:41.000,186,10998005,14085,0,1720070860,13056.983219619993,69.28794264000317,53479.407279600004 2024-07-04,05:27:42.000,186,10998005,14205,0,1720070861,13056.963010689993,69.27384438000445,53479.36535688 2024-07-04,05:27:43.000,186,10998014,14005,0,1720070862,13056.929329139988,69.26679524999781,53479.41426672 2024-07-04,05:27:44.000,186,10997998,14365,0,1720070863,13056.949538069988,69.26679524999781,53479.358369760004 2024-07-04,05:27:45.000,186,10998063,14285,0,1720070864,13056.942801759993,69.2526969899991,53479.36535688 2024-07-04,05:27:46.000,186,10997996,14085,0,1720070865,13056.922592829993,69.23154960000102,53479.35138264001 2024-07-04,05:27:47.000,186,10998038,13965,0,1720070866,13056.922592829993,69.23154960000102,53479.34439552 2024-07-04,05:27:48.000,186,10998015,14205,0,1720070867,13056.895647589998,69.24564785999974,53479.3374084 2024-07-04,05:27:49.000,186,10998022,13885,0,1720070868,13056.835020799997,69.25974611999845,53479.34439552 2024-07-04,05:27:50.000,186,10997984,14005,0,1720070869,13056.821548179993,69.23859873000038,53479.34439552 2024-07-04,05:27:51.000,186,10998060,14165,0,1720070870,13056.774394009997,69.22450047000166,53479.29548568 2024-07-04,05:27:52.000,186,10997993,14165,0,1720070871,13056.787866630002,69.20335308000358,53479.30247280001 2024-07-04,05:27:53.000,186,10998025,14205,0,1720070872,13056.781130319992,69.18220568999823,53479.31644704 2024-07-04,05:27:54.000,186,10998052,14325,0,1720070873,13056.747448770002,69.15400917000079,53479.260550080005 2024-07-04,05:27:55.000,186,10997993,13845,0,1720070874,13056.707030910002,69.14696004000143,53479.28151144001 2024-07-04,05:27:56.000,186,10998026,14085,0,1720070875,13056.713767219997,69.11171439000464,53479.239588720004 2024-07-04,05:27:57.000,186,10998031,14005,0,1720070876,13056.653140429997,69.11171439000464,53479.197666 2024-07-04,05:27:58.000,186,10998050,14205,0,1720070877,13056.619458879992,69.118763520004,53479.239588720004 2024-07-04,05:27:59.000,186,10998050,14205,0,1720070878,13056.612722569997,69.09056699999928,53479.27452432 2024-07-04,05:28:00.000,186,10997987,13965,0,1720070879,13056.605986260001,69.05532135000249,53479.24657584 2024-07-04,05:28:01.000,186,10998002,14205,0,1720070880,13056.599249949992,69.03417396000441,53479.211640240006 2024-07-04,05:28:02.000,186,10998042,14325,0,1720070881,13056.612722569997,69.01302656999906,53479.21862736 2024-07-04,05:28:03.000,186,10998008,14525,0,1720070882,13056.552095779996,68.9707317900029,53479.197666 2024-07-04,05:28:04.000,186,10998056,13765,0,1720070883,13056.498205299991,68.95663353000418,53479.141769040005 2024-07-04,05:28:05.000,186,10998018,13605,0,1720070884,13056.518414229991,68.95663353000418,53479.15574328 2024-07-04,05:28:06.000,186,10998023,14125,0,1720070885,13056.504941610001,68.89319136000267,53479.17670464 2024-07-04,05:28:07.000,186,10998028,14565,0,1720070886,13056.46452375,68.8579457099986,53479.11382056001 2024-07-04,05:28:08.000,186,10998048,13925,0,1720070887,13056.451051129996,68.86499483999796,53479.07888496 2024-07-04,05:28:09.000,186,10998030,13845,0,1720070888,13056.451051129996,68.82974919000117,53479.043949360006 2024-07-04,05:28:10.000,186,10998032,13965,0,1720070889,13056.417369579991,68.79450354000437,53479.10683344 2024-07-04,05:28:11.000,186,10998014,14205,0,1720070890,13056.3634791,68.7592578900003,53479.0579236 2024-07-04,05:28:12.000,186,10998022,14205,0,1720070891,13056.370215409996,68.82270006000181,53479.022988000004 2024-07-04,05:28:13.000,186,10998009,13965,0,1720070892,13056.34327017,68.81565093000245,53479.022988000004 2024-07-04,05:28:14.000,186,10998036,14045,0,1720070893,13056.30285231,68.78745440999774,53478.96010392 2024-07-04,05:28:15.000,186,10998050,13885,0,1720070894,13056.309588619995,68.83679832000053,53478.96709104001 2024-07-04,05:28:16.000,186,10998069,14245,0,1720070895,13056.29611599999,68.80860180000309,53478.99503952001 2024-07-04,05:28:17.000,186,10998042,14045,0,1720070896,13056.27590706999,68.80155267000373,53478.93914256 2024-07-04,05:28:18.000,186,10998023,14165,0,1720070897,13056.29611599999,68.82974919000117,53478.94612968001 2024-07-04,05:28:19.000,186,10998031,14085,0,1720070898,13056.26243445,68.80860180000309,53478.94612968001 2024-07-04,05:28:20.000,186,10998016,14125,0,1720070899,13056.228752899995,68.79450354000437,53478.94612968001 2024-07-04,05:28:21.000,186,10998006,14045,0,1720070900,13056.22201659,68.80155267000373,53478.9531168 2024-07-04,05:28:22.000,186,10998052,13565,0,1720070901,13056.20180766,68.78745440999774,53478.91818120001 2024-07-04,05:28:23.000,186,10998054,14245,0,1720070902,13056.17486241999,68.76630701999966,53478.925168320005 2024-07-04,05:28:24.000,186,10998065,13925,0,1720070903,13056.188335039995,68.76630701999966,53478.89023272 2024-07-04,05:28:25.000,186,10998056,13805,0,1720070904,13056.23548920999,68.75220876000094,53478.86927136001 2024-07-04,05:28:26.000,186,10998040,14045,0,1720070905,13056.19507134999,68.7592578900003,53478.904206960004 2024-07-04,05:28:27.000,186,10998010,14125,0,1720070906,13056.18159873,68.76630701999966,53478.91119408 2024-07-04,05:28:28.000,186,10998023,14085,0,1720070907,13056.188335039995,68.7592578900003,53478.89721984001 2024-07-04,05:28:29.000,186,10998031,14245,0,1720070908,13056.19507134999,68.74515963000158,53478.83433576 2024-07-04,05:28:30.000,186,10998009,13965,0,1720070909,13056.17486241999,68.73811050000222,53478.84831000001 2024-07-04,05:28:31.000,186,10998017,14125,0,1720070910,13056.168126109995,68.71696311000414,53478.876258480006 2024-07-04,05:28:32.000,186,10998041,13485,0,1720070911,13056.168126109995,68.70991398000479,53478.84831000001 2024-07-04,05:28:33.000,186,10998006,14165,0,1720070912,13056.208543969995,68.73106137000286,53478.84831000001 2024-07-04,05:28:34.000,186,10998038,13485,0,1720070913,13056.19507134999,68.73811050000222,53478.84132288 2024-07-04,05:28:35.000,186,10998022,14405,0,1720070914,13056.188335039995,68.7240122400035,53478.8133744 2024-07-04,05:28:36.000,186,10998027,14205,0,1720070915,13056.1613898,68.71696311000414,53478.82036152 2024-07-04,05:28:37.000,186,10998021,14205,0,1720070916,13056.18159873,68.70991398000479,53478.78542592 2024-07-04,05:28:38.000,186,10998042,13885,0,1720070917,13056.188335039995,68.7240122400035,53478.806387280005 2024-07-04,05:28:39.000,186,10998068,13885,0,1720070918,13056.17486241999,68.70991398000479,53478.8133744 2024-07-04,05:28:40.000,186,10998028,14325,0,1720070919,13056.19507134999,68.70286484999815,53478.82734864001 2024-07-04,05:28:41.000,186,10998019,14085,0,1720070920,13056.18159873,68.67466833000071,53478.8133744 2024-07-04,05:28:42.000,186,10997987,14245,0,1720070921,13056.1613898,68.68876658999943,53478.77843880001 2024-07-04,05:28:43.000,186,10998067,14165,0,1720070922,13056.147917179995,68.68171746000007,53478.8133744 2024-07-04,05:28:44.000,186,10998040,13925,0,1720070923,13056.10076301,68.64647181000328,53478.75049032001 2024-07-04,05:28:45.000,186,10998029,14005,0,1720070924,13056.107499319995,68.61827528999856,53478.757477440005 2024-07-04,05:28:46.000,186,10998054,14205,0,1720070925,13056.127708249995,68.59712790000049,53478.77145168 2024-07-04,05:28:47.000,186,10998034,14285,0,1720070926,13056.15465348999,68.6112261599992,53478.75049032001 2024-07-04,05:28:48.000,186,10998030,14205,0,1720070927,13056.1613898,68.6112261599992,53478.757477440005 2024-07-04,05:28:49.000,186,10998050,14085,0,1720070928,13056.147917179995,68.63942268000392,53478.736516080004 2024-07-04,05:28:50.000,186,10998016,13805,0,1720070929,13056.19507134999,68.62532441999792,53478.69459336 2024-07-04,05:28:51.000,186,10998053,13885,0,1720070930,13056.19507134999,68.6112261599992,53478.69459336 2024-07-04,05:28:52.000,186,10998034,14085,0,1720070931,13056.208543969995,68.59712790000049,53478.652670639996 2024-07-04,05:28:53.000,186,10998072,14245,0,1720070932,13056.248961829995,68.62532441999792,53478.70158048001 2024-07-04,05:28:54.000,186,10998048,14165,0,1720070933,13056.24222552,68.63237355000456,53478.687606240004 2024-07-04,05:28:55.000,186,10998041,13845,0,1720070934,13056.269170759995,68.62532441999792,53478.70158048001 2024-07-04,05:28:56.000,186,10998005,13925,0,1720070935,13056.30285231,68.64647181000328,53478.71555472 2024-07-04,05:28:57.000,186,10998012,14245,0,1720070936,13056.370215409996,68.63237355000456,53478.70158048001 2024-07-04,05:28:58.000,186,10998024,14125,0,1720070937,13056.40389696,68.68171746000007,53478.708567600006 2024-07-04,05:28:59.000,186,10998022,14565,0,1720070938,13056.451051129996,68.66761920000135,53478.72254184 2024-07-04,05:29:00.000,186,10998049,14045,0,1720070939,13056.504941610001,68.65352094000264,53478.76446456 2024-07-04,05:29:01.000,186,10998039,14245,0,1720070940,13056.451051129996,68.65352094000264,53478.7435032 2024-07-04,05:29:02.000,186,10998012,14485,0,1720070941,13056.504941610001,68.64647181000328,53478.70158048001 2024-07-04,05:29:03.000,186,10998028,14125,0,1720070942,13056.498205299991,68.62532441999792,53478.70158048001 2024-07-04,05:29:04.000,186,10998073,14525,0,1720070943,13056.48473268,68.61827528999856,53478.687606240004 2024-07-04,05:29:05.000,186,10998029,14005,0,1720070944,13056.538623159991,68.61827528999856,53478.757477440005 2024-07-04,05:29:06.000,186,10998003,13965,0,1720070945,13056.538623159991,68.59007877000113,53478.72254184 2024-07-04,05:29:07.000,186,10998075,13845,0,1720070946,13056.518414229991,68.57598051000241,53478.72254184 2024-07-04,05:29:08.000,186,10998008,13765,0,1720070947,13056.545359470001,68.51958747000026,53478.72254184 2024-07-04,05:29:09.000,186,10998003,14725,0,1720070948,13056.558832089991,68.49844008000218,53478.7435032 2024-07-04,05:29:10.000,186,10998063,14245,0,1720070949,13056.565568400001,68.47024356000475,53478.736516080004 2024-07-04,05:29:11.000,186,10998052,14245,0,1720070950,13056.592513639996,68.44204704000003,53478.77145168 2024-07-04,05:29:12.000,186,10998050,14165,0,1720070951,13056.592513639996,68.45614529999875,53478.75049032001 2024-07-04,05:29:13.000,186,10998086,14365,0,1720070952,13056.572304709996,68.42089965000196,53478.7435032 2024-07-04,05:29:14.000,186,10997999,14045,0,1720070953,13056.579041019992,68.40680139000324,53478.757477440005 2024-07-04,05:29:15.000,186,10998039,13965,0,1720070954,13056.585777330001,68.40680139000324,53478.757477440005 2024-07-04,05:29:16.000,186,10998075,14405,0,1720070955,13056.612722569997,68.35745748000045,53478.736516080004 2024-07-04,05:29:17.000,186,10998029,14485,0,1720070956,13056.612722569997,68.37155573999917,53478.72952896001 2024-07-04,05:29:18.000,186,10997961,14245,0,1720070957,13056.646404120002,68.32926096000301,53478.70158048001 2024-07-04,05:29:19.000,186,10997977,13685,0,1720070958,13056.659876739992,68.3151627000043,53478.72952896001 2024-07-04,05:29:20.000,186,10998006,14045,0,1720070959,13056.659876739992,68.32221183000365,53478.736516080004 2024-07-04,05:29:21.000,186,10998030,13925,0,1720070960,13056.707030910002,68.3010644399983,53478.71555472 2024-07-04,05:29:22.000,186,10997995,13925,0,1720070961,13056.720503529992,68.27991705000022,53478.757477440005 2024-07-04,05:29:23.000,186,10997987,14205,0,1720070962,13056.781130319992,68.27991705000022,53478.77843880001 2024-07-04,05:29:24.000,186,10998043,13885,0,1720070963,13056.794602939997,68.22352400999807,53478.77843880001 2024-07-04,05:29:25.000,186,10997984,13885,0,1720070964,13056.855229729998,68.21647487999871,53478.7435032 2024-07-04,05:29:26.000,186,10998025,14085,0,1720070965,13056.848493420002,68.1671309700032,53478.77145168 2024-07-04,05:29:27.000,186,10998014,14285,0,1720070966,13056.888911280003,68.18122923000192,53478.76446456 2024-07-04,05:29:28.000,186,10997989,14245,0,1720070967,13056.875438659998,68.16008184000384,53478.78542592 2024-07-04,05:29:29.000,186,10998006,14245,0,1720070968,13056.902383899993,68.1671309700032,53478.77843880001 2024-07-04,05:29:30.000,186,10997964,13885,0,1720070969,13056.902383899993,68.13188531999913,53478.71555472 2024-07-04,05:29:31.000,186,10998023,14245,0,1720070970,13056.888911280003,68.12483618999977,53478.757477440005 2024-07-04,05:29:32.000,186,10997967,14205,0,1720070971,13056.882174969993,68.12483618999977,53478.7435032 2024-07-04,05:29:33.000,186,10998013,13885,0,1720070972,13056.888911280003,68.08959054000297,53478.78542592 2024-07-04,05:29:34.000,186,10998025,14205,0,1720070973,13056.882174969993,68.04729575999954,53478.757477440005 2024-07-04,05:29:35.000,186,10998004,14245,0,1720070974,13056.861966039993,68.04024663000018,53478.83433576 2024-07-04,05:29:36.000,186,10998037,14125,0,1720070975,13056.888911280003,68.04024663000018,53478.78542592 2024-07-04,05:29:37.000,186,10997993,14205,0,1720070976,13056.895647589998,68.04024663000018,53478.757477440005 2024-07-04,05:29:38.000,186,10998049,13765,0,1720070977,13056.875438659998,68.00500098000339,53478.736516080004 2024-07-04,05:29:39.000,186,10997990,14045,0,1720070978,13056.861966039993,68.00500098000339,53478.70158048001 2024-07-04,05:29:40.000,186,10997970,14285,0,1720070979,13056.861966039993,67.94860794000124,53478.71555472 2024-07-04,05:29:41.000,186,10998004,14325,0,1720070980,13056.868702350002,67.92746055000316,53478.71555472 2024-07-04,05:29:42.000,186,10997995,14085,0,1720070981,13056.814811869997,67.96270619999996,53478.70158048001 2024-07-04,05:29:43.000,186,10998003,14325,0,1720070982,13056.828284490002,67.99090272000467,53478.687606240004 2024-07-04,05:29:44.000,186,10997983,14565,0,1720070983,13056.801339249992,67.96975532999932,53478.687606240004 2024-07-04,05:29:45.000,186,10998015,14005,0,1720070984,13056.774394009997,67.96270619999996,53478.66664488 2024-07-04,05:29:46.000,186,10998048,14325,0,1720070985,13056.740712459992,67.92746055000316,53478.62472216 2024-07-04,05:29:47.000,186,10997989,14085,0,1720070986,13056.733976149997,67.89926402999845,53478.65965776001 2024-07-04,05:29:48.000,186,10998010,13925,0,1720070987,13056.680085669992,67.91336229000444,53478.61773504 2024-07-04,05:29:49.000,186,10997972,13925,0,1720070988,13056.693558289997,67.84287099000358,53478.6037608 2024-07-04,05:29:50.000,186,10998035,14285,0,1720070989,13056.666613050002,67.82877273000486,53478.59677368 2024-07-04,05:29:51.000,186,10998024,14285,0,1720070990,13056.713767219997,67.77942882000207,53478.61773504 2024-07-04,05:29:52.000,186,10998041,13725,0,1720070991,13056.659876739992,67.75828143000399,53478.58279944001 2024-07-04,05:29:53.000,186,10998030,13805,0,1720070992,13056.673349359997,67.73713403999864,53478.54786384 2024-07-04,05:29:54.000,186,10998016,14645,0,1720070993,13056.646404120002,67.71598665000056,53478.52690248 2024-07-04,05:29:55.000,186,10998021,14085,0,1720070994,13056.673349359997,67.68074100000376,53478.59677368 2024-07-04,05:29:56.000,186,10998033,14245,0,1720070995,13056.680085669992,67.65959360999841,53478.49196688001 2024-07-04,05:29:57.000,186,10998030,14005,0,1720070996,13056.700294599992,67.66664273999777,53478.498954 2024-07-04,05:29:58.000,186,10998046,14005,0,1720070997,13056.680085669992,67.65959360999841,53478.540876720006 2024-07-04,05:29:59.000,186,10998025,14005,0,1720070998,13056.700294599992,67.65959360999841,53478.51292824001 2024-07-04,05:30:00.000,186,10998021,14325,0,1720070999,13056.720503529992,67.66664273999777,53478.52690248 2024-07-04,05:30:01.000,186,10998037,14165,0,1720071000,13056.707030910002,67.63139709000097,53478.45004416 2024-07-04,05:30:02.000,186,10998020,13885,0,1720071001,13056.733976149997,67.62434796000161,53478.519915360004 2024-07-04,05:30:03.000,186,10998007,14205,0,1720071002,13056.740712459992,67.6102497000029,53478.519915360004 2024-07-04,05:30:04.000,186,10997997,14405,0,1720071003,13056.707030910002,67.58910231000482,53478.39414720001 2024-07-04,05:30:05.000,186,10998002,13965,0,1720071004,13056.727239840002,67.61729883000226,53478.45703128 2024-07-04,05:30:06.000,186,10998018,13805,0,1720071005,13056.720503529992,67.59615144000418,53478.47799264 2024-07-04,05:30:07.000,186,10998007,14045,0,1720071006,13056.821548179993,67.60320057000354,53478.484979759996 2024-07-04,05:30:08.000,186,10997985,14485,0,1720071007,13056.801339249992,67.62434796000161,53478.46401840001 2024-07-04,05:30:09.000,186,10997980,14485,0,1720071008,13056.835020799997,67.58205317999818,53478.44305704001 2024-07-04,05:30:10.000,186,10998045,14085,0,1720071009,13056.814811869997,67.58205317999818,53478.46401840001 2024-07-04,05:30:11.000,186,10998000,13965,0,1720071010,13056.835020799997,67.54680753000139,53478.45004416 2024-07-04,05:30:12.000,186,10997996,14245,0,1720071011,13056.868702350002,67.55385666000075,53478.44305704001 2024-07-04,05:30:13.000,186,10998027,14205,0,1720071012,13056.861966039993,67.58205317999818,53478.471005520005 2024-07-04,05:30:14.000,186,10998034,14205,0,1720071013,13056.855229729998,67.55385666000075,53478.422095680005 2024-07-04,05:30:15.000,186,10998004,14045,0,1720071014,13056.888911280003,67.5609057900001,53478.46401840001 2024-07-04,05:30:16.000,186,10998011,13925,0,1720071015,13056.895647589998,67.55385666000075,53478.46401840001 2024-07-04,05:30:17.000,186,10998041,14325,0,1720071016,13056.875438659998,67.56795491999947,53478.43606992 2024-07-04,05:30:18.000,186,10998059,14285,0,1720071017,13056.882174969993,67.55385666000075,53478.45004416 2024-07-04,05:30:19.000,186,10998058,13965,0,1720071018,13056.875438659998,67.5609057900001,53478.498954 2024-07-04,05:30:20.000,186,10998028,13885,0,1720071019,13056.902383899993,67.57500404999882,53478.498954 2024-07-04,05:30:21.000,186,10998041,14085,0,1720071020,13056.888911280003,67.54680753000139,53478.44305704001 2024-07-04,05:30:22.000,186,10998030,14325,0,1720071021,13056.828284490002,67.4974636199986,53478.4290828 2024-07-04,05:30:23.000,186,10998033,14205,0,1720071022,13056.821548179993,67.46926710000116,53478.45004416 2024-07-04,05:30:24.000,186,10998038,14405,0,1720071023,13056.814811869997,67.43402145000437,53478.422095680005 2024-07-04,05:30:25.000,186,10998062,14165,0,1720071024,13056.781130319992,67.41287405999901,53478.43606992 2024-07-04,05:30:26.000,186,10998031,14205,0,1720071025,13056.801339249992,67.3987758000003,53478.422095680005 2024-07-04,05:30:27.000,186,10998029,14285,0,1720071026,13056.754185079997,67.3635301500035,53478.39414720001 2024-07-04,05:30:28.000,186,10998042,13885,0,1720071027,13056.740712459992,67.33533362999879,53478.4290828 2024-07-04,05:30:29.000,186,10998028,14165,0,1720071028,13056.733976149997,67.33533362999879,53478.34523736001 2024-07-04,05:30:30.000,186,10997995,14005,0,1720071029,13056.707030910002,67.28598972000327,53478.36619872001 2024-07-04,05:30:31.000,186,10998029,13885,0,1720071030,13056.713767219997,67.30713711000135,53478.38017296 2024-07-04,05:30:32.000,186,10998022,14085,0,1720071031,13056.653140429997,67.27894059000391,53478.36619872001 2024-07-04,05:30:33.000,186,10998030,14405,0,1720071032,13056.666613050002,67.26484232999792,53478.3592116 2024-07-04,05:30:34.000,186,10998043,14005,0,1720071033,13056.585777330001,67.24369493999984,53478.303314640005 2024-07-04,05:30:35.000,186,10998042,14005,0,1720071034,13056.626195190001,67.30713711000135,53478.352224480004 2024-07-04,05:30:36.000,186,10997975,14085,0,1720071035,13056.599249949992,67.32123537000007,53478.31030176 2024-07-04,05:30:37.000,186,10998013,13885,0,1720071036,13056.565568400001,67.30713711000135,53478.352224480004 2024-07-04,05:30:38.000,186,10998041,14245,0,1720071037,13056.538623159991,67.32123537000007,53478.29632752001 2024-07-04,05:30:39.000,186,10998003,14125,0,1720071038,13056.491468989996,67.38467754000158,53478.2893404 2024-07-04,05:30:40.000,186,10998027,13885,0,1720071039,13056.491468989996,67.32828449999943,53478.303314640005 2024-07-04,05:30:41.000,186,10997966,14365,0,1720071040,13056.46452375,67.33533362999879,53478.31030176 2024-07-04,05:30:42.000,186,10998027,14245,0,1720071041,13056.42410589,67.30713711000135,53478.303314640005 2024-07-04,05:30:43.000,186,10998050,14045,0,1720071042,13056.417369579991,67.30713711000135,53478.303314640005 2024-07-04,05:30:44.000,186,10998033,13725,0,1720071043,13056.38368803,67.25779319999856,53478.23344344 2024-07-04,05:30:45.000,186,10998039,14165,0,1720071044,13056.437578509991,67.20844929000305,53478.32427600001 2024-07-04,05:30:46.000,186,10997997,14325,0,1720071045,13056.430842199996,67.20140016000369,53478.254404800005 2024-07-04,05:30:47.000,186,10998006,13925,0,1720071046,13056.40389696,67.18730189999769,53478.2893404 2024-07-04,05:30:48.000,186,10998006,14325,0,1720071047,13056.390424339996,67.16615450999961,53478.31030176 2024-07-04,05:30:49.000,186,10998029,14125,0,1720071048,13056.329797549995,67.18025276999833,53478.254404800005 2024-07-04,05:30:50.000,186,10998023,14205,0,1720071049,13056.29611599999,67.13795799000218,53478.26837904 2024-07-04,05:30:51.000,186,10998006,14045,0,1720071050,13056.29611599999,67.13795799000218,53478.26837904 2024-07-04,05:30:52.000,186,10998019,13965,0,1720071051,13056.26243445,67.15910538000026,53478.23344344 2024-07-04,05:30:53.000,186,10998024,14085,0,1720071052,13056.248961829995,67.1027123399981,53478.14261088 2024-07-04,05:30:54.000,186,10998008,14325,0,1720071053,13056.168126109995,67.08861407999939,53478.10767528001 2024-07-04,05:30:55.000,186,10998022,14165,0,1720071054,13056.12097194,67.1027123399981,53478.135623760005 2024-07-04,05:30:56.000,186,10998030,14005,0,1720071055,13056.107499319995,67.06041756000195,53478.149597999996 2024-07-04,05:30:57.000,186,10998001,14125,0,1720071056,13056.05360883999,67.03927017000387,53478.10068816 2024-07-04,05:30:58.000,186,10998003,14165,0,1720071057,13056.06034515,67.05336843000259,53478.135623760005 2024-07-04,05:30:59.000,186,10998014,13965,0,1720071058,13056.01319097999,67.03927017000387,53478.10767528001 2024-07-04,05:31:00.000,186,10997978,13885,0,1720071059,13056.019927289999,66.97582800000237,53478.09370104 2024-07-04,05:31:01.000,186,10998009,13765,0,1720071060,13055.97277311999,66.98992626000108,53478.03081696001 2024-07-04,05:31:02.000,186,10997988,14325,0,1720071061,13055.966036809994,66.968778870003,53478.07972680001 2024-07-04,05:31:03.000,186,10998020,14245,0,1720071062,13055.97277311999,66.94763147999765,53478.03081696001 2024-07-04,05:31:04.000,186,10998025,14205,0,1720071063,13055.932355259989,66.93353321999894,53478.00286848 2024-07-04,05:31:05.000,186,10998008,14205,0,1720071064,13055.905410019994,66.91943496000022,53478.00985560001 2024-07-04,05:31:06.000,186,10998007,14125,0,1720071065,13055.864992159994,66.89828757000214,53478.037804080006 2024-07-04,05:31:07.000,186,10997992,14325,0,1720071066,13055.864992159994,66.8700910500047,53478.00286848 2024-07-04,05:31:08.000,186,10998033,13805,0,1720071067,13055.844783229993,66.85599278999871,53478.016842720004 2024-07-04,05:31:09.000,186,10998026,14285,0,1720071068,13055.817837989998,66.83484540000063,53478.00286848 2024-07-04,05:31:10.000,186,10997996,14405,0,1720071069,13055.824574299993,66.78550148999784,53477.981907119996 2024-07-04,05:31:11.000,186,10998027,14085,0,1720071070,13055.831310609989,66.77845235999848,53477.98889424001 2024-07-04,05:31:12.000,186,10998007,14125,0,1720071071,13055.858255849998,66.74320671000169,53478.016842720004 2024-07-04,05:31:13.000,186,10998030,14125,0,1720071072,13055.851519539989,66.73615758000233,53477.981907119996 2024-07-04,05:31:14.000,186,10998014,13885,0,1720071073,13055.831310609989,66.68681366999954,53477.981907119996 2024-07-04,05:31:15.000,186,10998011,14085,0,1720071074,13055.858255849998,66.70796106000489,53477.967932880005 2024-07-04,05:31:16.000,186,10998010,14205,0,1720071075,13055.831310609989,66.72910845000297,53477.981907119996 2024-07-04,05:31:17.000,186,10998050,14085,0,1720071076,13055.831310609989,66.71501019000425,53477.981907119996 2024-07-04,05:31:18.000,186,10998032,13965,0,1720071077,13055.811101679988,66.72910845000297,53477.97492 2024-07-04,05:31:19.000,186,10998006,13765,0,1720071078,13055.844783229993,66.7573049700004,53477.95395864 2024-07-04,05:31:20.000,186,10998040,13885,0,1720071079,13055.817837989998,66.70796106000489,53477.967932880005 2024-07-04,05:31:21.000,186,10997989,13725,0,1720071080,13055.790892749988,66.74320671000169,53478.02382984 2024-07-04,05:31:22.000,186,10998050,14085,0,1720071081,13055.763947509993,66.8066488800032,53477.96094576001 2024-07-04,05:31:23.000,186,10998071,13925,0,1720071082,13055.750474889988,66.79255062000448,53477.981907119996 2024-07-04,05:31:24.000,186,10998036,14005,0,1720071083,13055.737002269998,66.79255062000448,53477.981907119996 2024-07-04,05:31:25.000,186,10998015,14245,0,1720071084,13055.743738579993,66.78550148999784,53477.981907119996 2024-07-04,05:31:26.000,186,10998054,13885,0,1720071085,13055.730265959988,66.81369801000255,53477.97492 2024-07-04,05:31:27.000,186,10998029,13405,0,1720071086,13055.676375479998,66.83484540000063,53477.967932880005 2024-07-04,05:31:28.000,186,10998012,13885,0,1720071087,13055.635957619997,66.87714018000406,53477.98889424001 2024-07-04,05:31:29.000,186,10998011,13725,0,1720071088,13055.609012380002,66.91238583000086,53477.94697152 2024-07-04,05:31:30.000,186,10998020,14365,0,1720071089,13055.602276069993,66.92648408999958,53477.96094576001 2024-07-04,05:31:31.000,186,10998004,14005,0,1720071090,13055.561858209992,66.91943496000022,53477.92601016 2024-07-04,05:31:32.000,186,10998051,13885,0,1720071091,13055.534912969997,66.89828757000214,53477.98889424001 2024-07-04,05:31:33.000,186,10997962,13925,0,1720071092,13055.507967730002,66.9053367000015,53477.91203592001 2024-07-04,05:31:34.000,186,10998009,14245,0,1720071093,13055.447340940002,66.91238583000086,53477.92601016 2024-07-04,05:31:35.000,186,10998017,13925,0,1720071094,13055.460813559992,66.95468061000429,53477.84216472001 2024-07-04,05:31:36.000,186,10998030,13645,0,1720071095,13055.433868319997,66.92648408999958,53477.870113200006 2024-07-04,05:31:37.000,186,10997986,14325,0,1720071096,13055.447340940002,66.9053367000015,53477.870113200006 2024-07-04,05:31:38.000,186,10998009,14245,0,1720071097,13055.406923080001,66.9053367000015,53477.85613896 2024-07-04,05:31:39.000,186,10998074,14005,0,1720071098,13055.427132010002,66.9053367000015,53477.87710032 2024-07-04,05:31:40.000,186,10998020,14365,0,1720071099,13055.420395699992,66.92648408999958,53477.84216472001 2024-07-04,05:31:41.000,186,10998007,13925,0,1720071100,13055.366505220001,66.91943496000022,53477.870113200006 2024-07-04,05:31:42.000,186,10998003,14085,0,1720071101,13055.366505220001,66.89123844000278,53477.80722912 2024-07-04,05:31:43.000,186,10998023,13925,0,1720071102,13055.386714150001,66.91238583000086,53477.849151840004 2024-07-04,05:31:44.000,186,10997992,14605,0,1720071103,13055.326087360001,66.88418931000342,53477.77229352001 2024-07-04,05:31:45.000,186,10998035,13925,0,1720071104,13055.312614739996,66.9053367000015,53477.82120336001 2024-07-04,05:31:46.000,186,10998037,14005,0,1720071105,13055.299142119991,66.8700910500047,53477.849151840004 2024-07-04,05:31:47.000,186,10998041,13725,0,1720071106,13055.26546057,66.88418931000342,53477.82819048 2024-07-04,05:31:48.000,186,10997995,13965,0,1720071107,13055.278933189991,66.86304191999807,53477.8351776 2024-07-04,05:31:49.000,186,10998015,13925,0,1720071108,13055.272196879996,66.88418931000342,53477.7653064 2024-07-04,05:31:50.000,186,10998060,14485,0,1720071109,13055.238515329991,66.84189452999999,53477.77229352001 2024-07-04,05:31:51.000,186,10998018,13925,0,1720071110,13055.211570089996,66.84894365999935,53477.72338368001 2024-07-04,05:31:52.000,186,10998008,14245,0,1720071111,13055.218306399991,66.83484540000063,53477.7303708 2024-07-04,05:31:53.000,186,10998009,14525,0,1720071112,13055.258724259991,66.81369801000255,53477.70940944 2024-07-04,05:31:54.000,186,10998073,14365,0,1720071113,13055.238515329991,66.75025584000105,53477.66748672 2024-07-04,05:31:55.000,186,10998022,14365,0,1720071114,13055.218306399991,66.72205932000361,53477.69543520001 2024-07-04,05:31:56.000,186,10998035,13765,0,1720071115,13055.231779019996,66.72205932000361,53477.67447384001 2024-07-04,05:31:57.000,186,10998077,14605,0,1720071116,13055.292405809996,66.71501019000425,53477.73735792 2024-07-04,05:31:58.000,186,10998062,14205,0,1720071117,13055.272196879996,66.67271541000082,53477.70940944 2024-07-04,05:31:59.000,186,10998018,14325,0,1720071118,13055.238515329991,66.6586171500021,53477.74434504001 2024-07-04,05:32:00.000,186,10997985,13805,0,1720071119,13055.218306399991,66.58107672000187,53477.61158976 2024-07-04,05:32:01.000,186,10998030,13725,0,1720071120,13055.278933189991,66.56697846000316,53477.69543520001 2024-07-04,05:32:02.000,186,10998012,13925,0,1720071121,13055.285669500001,66.53173280999908,53477.66748672 2024-07-04,05:32:03.000,186,10998002,13925,0,1720071122,13055.305878430001,66.49648716000229,53477.6604996 2024-07-04,05:32:04.000,186,10998043,14165,0,1720071123,13055.285669500001,66.50353629000165,53477.6604996 2024-07-04,05:32:05.000,186,10998037,14325,0,1720071124,13055.278933189991,66.47533977000421,53477.681460960004 2024-07-04,05:32:06.000,186,10998004,14085,0,1720071125,13055.292405809996,66.47533977000421,53477.68844808 2024-07-04,05:32:07.000,186,10997993,13725,0,1720071126,13055.26546057,66.4471432499995,53477.69543520001 2024-07-04,05:32:08.000,186,10998010,14405,0,1720071127,13055.299142119991,66.39075021000463,53477.62556400001 2024-07-04,05:32:09.000,186,10998033,14045,0,1720071128,13055.285669500001,66.39075021000463,53477.6604996 2024-07-04,05:32:10.000,186,10997973,13965,0,1720071129,13055.305878430001,66.34140630000184,53477.646525359996 2024-07-04,05:32:11.000,186,10997998,13605,0,1720071130,13055.24525164,66.32730804000312,53477.62556400001 2024-07-04,05:32:12.000,186,10998022,13925,0,1720071131,13055.231779019996,66.32730804000312,53477.61158976 2024-07-04,05:32:13.000,186,10998012,14405,0,1720071132,13055.231779019996,66.30616064999776,53477.583641280005 2024-07-04,05:32:14.000,186,10997996,14565,0,1720071133,13055.16441592,66.29206238999905,53477.56966704 2024-07-04,05:32:15.000,186,10997989,14045,0,1720071134,13055.218306399991,66.2004237000001,53477.5906284 2024-07-04,05:32:16.000,186,10997992,13885,0,1720071135,13055.19809746999,66.18632544000138,53477.583641280005 2024-07-04,05:32:17.000,186,10997996,13805,0,1720071136,13055.24525164,66.1651780500033,53477.55569280001 2024-07-04,05:32:18.000,186,10997990,14085,0,1720071137,13055.24525164,66.14403065999795,53477.583641280005 2024-07-04,05:32:19.000,186,10998018,13845,0,1720071138,13055.258724259991,66.08058849000372,53477.5906284 2024-07-04,05:32:20.000,186,10997960,14125,0,1720071139,13055.272196879996,66.07353936000436,53477.61857688 2024-07-04,05:32:21.000,186,10997977,14125,0,1720071140,13055.272196879996,66.04534283999965,53477.5906284 2024-07-04,05:32:22.000,186,10998004,14165,0,1720071141,13055.285669500001,66.01009719000285,53477.55569280001 2024-07-04,05:32:23.000,186,10997996,14245,0,1720071142,13055.278933189991,65.99599893000413,53477.5906284 2024-07-04,05:32:24.000,186,10998014,14165,0,1720071143,13055.251987949996,65.97485153999878,53477.5906284 2024-07-04,05:32:25.000,186,10998015,14165,0,1720071144,13055.278933189991,65.93960589000199,53477.56966704 2024-07-04,05:32:26.000,186,10997979,14165,0,1720071145,13055.211570089996,65.92550763000327,53477.54870568 2024-07-04,05:32:27.000,186,10997990,14045,0,1720071146,13055.218306399991,65.92550763000327,53477.5207572 2024-07-04,05:32:28.000,186,10997941,14125,0,1720071147,13055.211570089996,65.89731110999855,53477.52774432001 2024-07-04,05:32:29.000,186,10998036,14005,0,1720071148,13055.17788853999,65.87616372000048,53477.513770080004 2024-07-04,05:32:30.000,186,10997956,14525,0,1720071149,13055.18462485,65.81272154999897,53477.478834479996 2024-07-04,05:32:31.000,186,10997984,13965,0,1720071150,13055.17788853999,65.80567241999961,53477.49280872 2024-07-04,05:32:32.000,186,10998010,14285,0,1720071151,13055.130734369995,65.79862329000025,53477.5207572 2024-07-04,05:32:33.000,186,10997982,14405,0,1720071152,13055.12399806,65.7563285100041,53477.52774432001 2024-07-04,05:32:34.000,186,10998030,14205,0,1720071153,13055.06337127,65.7563285100041,53477.45787312001 2024-07-04,05:32:35.000,186,10997920,14125,0,1720071154,13055.07684388999,65.72108286000002,53477.450886 2024-07-04,05:32:36.000,186,10998015,14005,0,1720071155,13055.029689719995,65.69993547000195,53477.478834479996 2024-07-04,05:32:37.000,186,10998000,13725,0,1720071156,13055.00274448,65.6435424299998,53477.5207572 2024-07-04,05:32:38.000,186,10997996,14205,0,1720071157,13054.908436139995,65.61534591000236,53477.450886 2024-07-04,05:32:39.000,186,10997945,14565,0,1720071158,13054.8814909,65.58714938999765,53477.49280872 2024-07-04,05:32:40.000,186,10997982,14285,0,1720071159,13054.83433672999,65.53780548000213,53477.478834479996 2024-07-04,05:32:41.000,186,10997988,13965,0,1720071160,13054.83433672999,65.48141243999999,53477.415950400005 2024-07-04,05:32:42.000,186,10998025,13805,0,1720071161,13054.800655179999,65.46026505000191,53477.415950400005 2024-07-04,05:32:43.000,186,10997974,14525,0,1720071162,13054.780446249999,65.43206853000447,53477.39498904 2024-07-04,05:32:44.000,186,10998028,13885,0,1720071163,13054.699610529999,65.37567549000232,53477.36005344001 2024-07-04,05:32:45.000,186,10997955,14445,0,1720071164,13054.679401599999,65.32633157999953,53477.33210496 2024-07-04,05:32:46.000,186,10997995,13925,0,1720071165,13054.645720049994,65.28403680000338,53477.297169360005 2024-07-04,05:32:47.000,186,10998023,14245,0,1720071166,13054.638983739998,65.29108593000274,53477.33909208001 2024-07-04,05:32:48.000,186,10997973,14165,0,1720071167,13054.571620639988,65.20649637000315,53477.22031104001 2024-07-04,05:32:49.000,186,10998024,14565,0,1720071168,13054.598565879998,65.15715246000036,53477.25524664 2024-07-04,05:32:50.000,186,10997998,14365,0,1720071169,13054.571620639988,65.1148576800042,53477.22031104001 2024-07-04,05:32:51.000,186,10997965,14085,0,1720071170,13054.632247429989,65.06551377000142,53477.24127240001 2024-07-04,05:32:52.000,186,10998007,14405,0,1720071171,13054.591829569988,65.04436638000334,53477.2063368 2024-07-04,05:32:53.000,186,10998007,14405,0,1720071172,13054.585093259993,64.99502247000055,53477.15742696 2024-07-04,05:32:54.000,186,10998008,14045,0,1720071173,13054.578356949998,64.94567855999776,53477.178388320004 2024-07-04,05:32:55.000,186,10997988,14205,0,1720071174,13054.591829569988,64.9033837800016,53477.15742696 2024-07-04,05:32:56.000,186,10997955,13725,0,1720071175,13054.612038499989,64.86813813000481,53477.143452719996 2024-07-04,05:32:57.000,186,10998021,14245,0,1720071176,13054.618774809998,64.85403986999881,53477.09454288 2024-07-04,05:32:58.000,186,10998030,14165,0,1720071177,13054.665928979994,64.8046959600033,53477.129478480005 2024-07-04,05:32:59.000,186,10997987,13845,0,1720071178,13054.652456359989,64.76945030999923,53477.129478480005 2024-07-04,05:33:00.000,186,10998005,14365,0,1720071179,13054.638983739998,64.74125379000179,53477.12249136001 2024-07-04,05:33:01.000,186,10998056,14005,0,1720071180,13054.652456359989,64.68486074999964,53477.10851712 2024-07-04,05:33:02.000,186,10998031,13845,0,1720071181,13054.645720049994,64.66371336000157,53477.10153000001 2024-07-04,05:33:03.000,186,10998016,14045,0,1720071182,13054.638983739998,64.58617293000134,53477.10153000001 2024-07-04,05:33:04.000,186,10997994,13965,0,1720071183,13054.598565879998,64.5579764100039,53477.0665944 2024-07-04,05:33:05.000,186,10998000,13925,0,1720071184,13054.612038499989,64.51568163000047,53477.10153000001 2024-07-04,05:33:06.000,186,10998005,13925,0,1720071185,13054.612038499989,64.47338685000432,53477.05960728 2024-07-04,05:33:07.000,186,10997968,14165,0,1720071186,13054.598565879998,64.45223945999896,53477.09454288 2024-07-04,05:33:08.000,186,10997994,14005,0,1720071187,13054.544675399993,64.43814120000025,53477.0665944 2024-07-04,05:33:09.000,186,10998019,14125,0,1720071188,13054.504257539993,64.42404294000153,53477.00371032001 2024-07-04,05:33:10.000,186,10997992,13845,0,1720071189,13054.443630749993,64.41699381000217,53476.96877472 2024-07-04,05:33:11.000,186,10998015,14365,0,1720071190,13054.376267649997,64.41699381000217,53477.00371032001 2024-07-04,05:33:12.000,186,10998029,14085,0,1720071191,13054.389740270002,64.38879729000473,53477.03864592 2024-07-04,05:33:13.000,186,10998006,14045,0,1720071192,13054.349322410002,64.33945338000194,53477.01768456 2024-07-04,05:33:14.000,186,10997989,14485,0,1720071193,13054.261750379992,64.3112568600045,53476.9967232 2024-07-04,05:33:15.000,186,10997989,14085,0,1720071194,13054.295431929997,64.31830599000386,53477.03864592 2024-07-04,05:33:16.000,186,10998010,13885,0,1720071195,13054.241541449992,64.27601121000043,53476.94781336 2024-07-04,05:33:17.000,186,10998015,13845,0,1720071196,13054.214596209997,64.247814690003,53476.91986488 2024-07-04,05:33:18.000,186,10997995,14325,0,1720071197,13054.207859900001,64.19142165000085,53476.89890352 2024-07-04,05:33:19.000,186,10998026,14285,0,1720071198,13054.201123589992,64.15617600000405,53476.87095504 2024-07-04,05:33:20.000,186,10997989,13685,0,1720071199,13054.187650970001,64.0997829600019,53476.82903232 2024-07-04,05:33:21.000,186,10998029,14205,0,1720071200,13054.187650970001,64.10683209000126,53476.84999368 2024-07-04,05:33:22.000,186,10997995,13765,0,1720071201,13054.187650970001,64.05043904999911,53476.8220452 2024-07-04,05:33:23.000,186,10997986,14165,0,1720071202,13054.174178349997,64.0363407900004,53476.794096720005 2024-07-04,05:33:24.000,186,10998011,14045,0,1720071203,13054.133760489996,64.00814427000296,53476.76614824001 2024-07-04,05:33:25.000,186,10997907,13965,0,1720071204,13054.120287869991,64.00814427000296,53476.78710960001 2024-07-04,05:33:26.000,186,10997989,14325,0,1720071205,13054.100078939991,64.00814427000296,53476.76614824001 2024-07-04,05:33:27.000,186,10998031,14405,0,1720071206,13054.100078939991,63.99404601000424,53476.73121264 2024-07-04,05:33:28.000,186,10997982,14405,0,1720071207,13054.086606320001,63.93060384000273,53476.71723840001 2024-07-04,05:33:29.000,186,10998023,14245,0,1720071208,13054.073133699996,63.93060384000273,53476.696277040006 2024-07-04,05:33:30.000,186,10998007,13565,0,1720071209,13054.039452149991,63.88125992999994,53476.6823028 2024-07-04,05:33:31.000,186,10997996,14245,0,1720071210,13053.95861642999,63.89535818999866,53476.70326416 2024-07-04,05:33:32.000,186,10997975,14405,0,1720071211,13053.94514381,63.853063410002505,53476.65435432 2024-07-04,05:33:33.000,186,10998015,13605,0,1720071212,13053.85757177999,63.83191602000443,53476.65435432 2024-07-04,05:33:34.000,186,10998025,13885,0,1720071213,13053.84409916,63.817817759998434,53476.696277040006 2024-07-04,05:33:35.000,186,10998024,14045,0,1720071214,13053.830626539995,63.817817759998434,53476.675315680004 2024-07-04,05:33:36.000,186,10998004,14005,0,1720071215,13053.8036813,63.83191602000443,53476.71723840001 2024-07-04,05:33:37.000,186,10998054,14045,0,1720071216,13053.70263665,63.817817759998434,53476.675315680004 2024-07-04,05:33:38.000,186,10997961,14085,0,1720071217,13053.67569140999,63.82486688999779,53476.71025128 2024-07-04,05:33:39.000,186,10997971,13965,0,1720071218,13053.61506461999,63.803719499999715,53476.66832856001 2024-07-04,05:33:40.000,186,10997990,14165,0,1720071219,13053.61506461999,63.789621240001,53476.59147024 2024-07-04,05:33:41.000,186,10998012,14245,0,1720071220,13053.59485568999,63.76847385000292,53476.626405840005 2024-07-04,05:33:42.000,186,10998017,14045,0,1720071221,13053.561174139999,63.77552298000228,53476.63339296 2024-07-04,05:33:43.000,186,10998031,14285,0,1720071222,13053.547701519994,63.74732646000484,53476.61941872001 2024-07-04,05:33:44.000,186,10998022,13725,0,1720071223,13053.500547349999,63.71208081000077,53476.53557328 2024-07-04,05:33:45.000,186,10998016,14085,0,1720071224,13053.55443782999,63.69093342000269,53476.57050888001 2024-07-04,05:33:46.000,186,10998028,14485,0,1720071225,13053.527492589994,63.70503168000141,53476.53557328 2024-07-04,05:33:47.000,186,10998025,14005,0,1720071226,13053.453393179989,63.66273689999798,53476.55653464 2024-07-04,05:33:48.000,186,10998021,13805,0,1720071227,13053.520756279999,63.66273689999798,53476.57050888001 2024-07-04,05:33:49.000,186,10998047,14085,0,1720071228,13053.500547349999,63.669786030004616,53476.52159904001 2024-07-04,05:33:50.000,186,10998010,14405,0,1720071229,13053.493811039989,63.64863863999926,53476.52159904001 2024-07-04,05:33:51.000,186,10998036,14405,0,1720071230,13053.487074729994,63.6415895099999,53476.507624800004 2024-07-04,05:33:52.000,186,10998051,13765,0,1720071231,13053.453393179989,63.6415895099999,53476.45172784001 2024-07-04,05:33:53.000,186,10998044,14365,0,1720071232,13053.466865799994,63.60634386000311,53476.57050888001 2024-07-04,05:33:54.000,186,10998060,13885,0,1720071233,13053.419711629998,63.571098209999036,53476.507624800004 2024-07-04,05:33:55.000,186,10998003,14565,0,1720071234,13053.412975319989,63.55699995000032,53476.51461192 2024-07-04,05:33:56.000,186,10998007,14205,0,1720071235,13053.426447939994,63.52880343000288,53476.528586160006 2024-07-04,05:33:57.000,186,10998037,14405,0,1720071236,13053.439920559998,63.49355777999881,53476.47967632001 2024-07-04,05:33:58.000,186,10998014,14565,0,1720071237,13053.460129489999,63.47945952000009,53476.458714960005 2024-07-04,05:33:59.000,186,10998018,14165,0,1720071238,13053.433184249989,63.451263000002655,53476.49365056 2024-07-04,05:34:00.000,186,10998039,14045,0,1720071239,13053.419711629998,63.49355777999881,53476.472689199996 2024-07-04,05:34:01.000,186,10997992,14085,0,1720071240,13053.338875909998,63.47945952000009,53476.48666344 2024-07-04,05:34:02.000,186,10998004,14205,0,1720071241,13053.345612219993,63.507656040004804,53476.44474072 2024-07-04,05:34:03.000,186,10998045,14325,0,1720071242,13053.359084839998,63.507656040004804,53476.48666344 2024-07-04,05:34:04.000,186,10998043,14005,0,1720071243,13053.318666979998,63.50060690999817,53476.39583088 2024-07-04,05:34:05.000,186,10997985,14285,0,1720071244,13053.318666979998,63.48650864999945,53476.39583088 2024-07-04,05:34:06.000,186,10998066,13885,0,1720071245,13053.278249119998,63.48650864999945,53476.40281800001 2024-07-04,05:34:07.000,186,10998011,14085,0,1720071246,13053.251303880003,63.49355777999881,53476.39583088 2024-07-04,05:34:08.000,186,10998014,14285,0,1720071247,13053.217622329998,63.458312130002014,53476.360895280006 2024-07-04,05:34:09.000,186,10997975,14565,0,1720071248,13053.237831259998,63.47241039000073,53476.42377936 2024-07-04,05:34:10.000,186,10997994,14165,0,1720071249,13053.258040189998,63.458312130002014,53476.38884376 2024-07-04,05:34:11.000,186,10998015,13925,0,1720071250,13053.231094950002,63.46536126000137,53476.3678824 2024-07-04,05:34:12.000,186,10998032,14325,0,1720071251,13053.237831259998,63.38782083000115,53476.38185664001 2024-07-04,05:34:13.000,186,10998019,13925,0,1720071252,13053.224358639993,63.38077170000179,53476.38884376 2024-07-04,05:34:14.000,186,10998020,13845,0,1720071253,13053.237831259998,63.401919089999865,53476.35390816001 2024-07-04,05:34:15.000,186,10997998,14325,0,1720071254,13053.258040189998,63.401919089999865,53476.34692104 2024-07-04,05:34:16.000,186,10998024,14245,0,1720071255,13053.251303880003,63.38077170000179,53476.360895280006 2024-07-04,05:34:17.000,186,10998039,14085,0,1720071256,13053.284985429993,63.38782083000115,53476.35390816001 2024-07-04,05:34:18.000,186,10998068,14045,0,1720071257,13053.251303880003,63.394869960000506,53476.34692104 2024-07-04,05:34:19.000,186,10998012,14165,0,1720071258,13053.210886020002,63.35962431000371,53476.34692104 2024-07-04,05:34:20.000,186,10998030,14365,0,1720071259,13053.170468160002,63.345526049997716,53476.35390816001 2024-07-04,05:34:21.000,186,10998024,14325,0,1720071260,13053.103105059992,63.37372257000243,53476.339933920004 2024-07-04,05:34:22.000,186,10998025,14525,0,1720071261,13053.103105059992,63.35257518000435,53476.28403696001 2024-07-04,05:34:23.000,186,10998017,13885,0,1720071262,13053.130050300002,63.331427789999,53476.304998319996 2024-07-04,05:34:24.000,186,10997998,14125,0,1720071263,13053.096368749997,63.31028040000092,53476.24910136 2024-07-04,05:34:25.000,186,10998095,14045,0,1720071264,13053.029005650002,63.31028040000092,53476.20019152 2024-07-04,05:34:26.000,186,10998006,14205,0,1720071265,13053.042478269992,63.30323127000156,53476.23512712001 2024-07-04,05:34:27.000,186,10998042,14045,0,1720071266,13052.981851479992,63.26093648999813,53476.20717864 2024-07-04,05:34:28.000,186,10998033,14085,0,1720071267,13053.015533029997,63.28208388000348,53476.23512712001 2024-07-04,05:34:29.000,186,10997985,14045,0,1720071268,13052.981851479992,63.25388735999877,53476.27704984 2024-07-04,05:34:30.000,186,10998006,13925,0,1720071269,13052.954906239996,63.26093648999813,53476.23512712001 2024-07-04,05:34:31.000,186,10998040,14245,0,1720071270,13052.941433619992,63.225690840001334,53476.24910136 2024-07-04,05:34:32.000,186,10998029,14125,0,1720071271,13052.927961000001,63.218641710001975,53476.27006272 2024-07-04,05:34:33.000,186,10998010,14045,0,1720071272,13052.907752070001,63.218641710001975,53476.22814 2024-07-04,05:34:34.000,186,10998026,14045,0,1720071273,13052.874070519996,63.232739970000694,53476.18621728001 2024-07-04,05:34:35.000,186,10998046,14405,0,1720071274,13052.840388969991,63.169297799999185,53476.172243040004 2024-07-04,05:34:36.000,186,10998043,14485,0,1720071275,13052.833652659996,63.169297799999185,53476.193204400006 2024-07-04,05:34:37.000,186,10998000,14445,0,1720071276,13052.80670742,63.09880649999832,53476.14429456001 2024-07-04,05:34:38.000,186,10998019,13925,0,1720071277,13052.799971109991,63.0847082399996,53476.10237184 2024-07-04,05:34:39.000,186,10998014,14125,0,1720071278,13052.773025869996,63.06356085000152,53476.123333200005 2024-07-04,05:34:40.000,186,10998066,14085,0,1720071279,13052.78649849,63.042413460003445,53476.09538472001 2024-07-04,05:34:41.000,186,10998020,14365,0,1720071280,13052.793234799996,63.000118680000014,53476.09538472001 2024-07-04,05:34:42.000,186,10998002,14205,0,1720071281,13052.80670742,63.000118680000014,53476.01852640001 2024-07-04,05:34:43.000,186,10998022,13765,0,1720071282,13052.799971109991,62.936676509998506,53475.97660368001 2024-07-04,05:34:44.000,186,10998019,14165,0,1720071283,13052.820180039991,62.89438173000235,53475.97660368001 2024-07-04,05:34:45.000,186,10998027,14325,0,1720071284,13052.853861589996,62.88028347000363,53475.99756504001 2024-07-04,05:34:46.000,186,10998017,14045,0,1720071285,13052.833652659996,62.823890430001484,53476.03948776 2024-07-04,05:34:47.000,186,10998038,13885,0,1720071286,13052.82691635,62.774546519998694,53475.99756504001 2024-07-04,05:34:48.000,186,10997987,13765,0,1720071287,13052.799971109991,62.78159564999805,53475.955642320005 2024-07-04,05:34:49.000,186,10997993,14205,0,1720071288,13052.76628956,62.753399130000616,53475.94166808 2024-07-04,05:34:50.000,186,10998028,14085,0,1720071289,13052.74608063,62.7393008700019,53475.93468096 2024-07-04,05:34:51.000,186,10998028,13645,0,1720071290,13052.7258717,62.70405521999783,53475.906732480005 2024-07-04,05:34:52.000,186,10998040,13805,0,1720071291,13052.732608009996,62.66176044000167,53475.93468096 2024-07-04,05:34:53.000,186,10998034,13845,0,1720071292,13052.712399079996,62.626514790004876,53475.87179688 2024-07-04,05:34:54.000,186,10998084,14085,0,1720071293,13052.752816939996,62.59831827000016,53475.88577112 2024-07-04,05:34:55.000,186,10998030,14045,0,1720071294,13052.7258717,62.591269140000804,53475.89275824 2024-07-04,05:34:56.000,186,10998065,14245,0,1720071295,13052.68545384,62.534876099998655,53475.86480976 2024-07-04,05:34:57.000,186,10998029,14605,0,1720071296,13052.65850859999,62.49963045000186,53475.87878400001 2024-07-04,05:34:58.000,186,10998036,13885,0,1720071297,13052.651772289995,62.45028653999907,53475.82987416001 2024-07-04,05:34:59.000,186,10998053,13885,0,1720071298,13052.611354429995,62.407991760002915,53475.80891280001 2024-07-04,05:35:00.000,186,10998021,14365,0,1720071299,13052.57767287999,62.3938935000042,53475.87179688 2024-07-04,05:35:01.000,186,10997990,14165,0,1720071300,13052.55746394999,62.33750046000205,53475.79493856 2024-07-04,05:35:02.000,186,10998013,14045,0,1720071301,13052.56420026,62.32340220000333,53475.80192568001 2024-07-04,05:35:03.000,186,10998009,14205,0,1720071302,13052.591145499995,62.2811074199999,53475.78096432001 2024-07-04,05:35:04.000,186,10998099,14525,0,1720071303,13052.570936569995,62.20356698999967,53475.739041600005 2024-07-04,05:35:05.000,186,10998008,14405,0,1720071304,13052.570936569995,62.189468730000954,53475.80192568001 2024-07-04,05:35:06.000,186,10998076,14565,0,1720071305,13052.530518709995,62.15422308000416,53475.71808024 2024-07-04,05:35:07.000,186,10998029,14205,0,1720071306,13052.490100849995,62.15422308000416,53475.71109312001 2024-07-04,05:35:08.000,186,10998008,13805,0,1720071307,13052.530518709995,62.11192830000073,53475.704106 2024-07-04,05:35:09.000,186,10998071,14085,0,1720071308,13052.46315561,62.05553525999858,53475.690131760006 2024-07-04,05:35:10.000,186,10998010,13925,0,1720071309,13052.469891919995,62.02028961000178,53475.69711888 2024-07-04,05:35:11.000,186,10998013,14325,0,1720071310,13052.49683715999,61.992093090004346,53475.66218328001 2024-07-04,05:35:12.000,186,10998076,14525,0,1720071311,13052.48336454,61.92160179000348,53475.61327344001 2024-07-04,05:35:13.000,186,10998058,13565,0,1720071312,13052.490100849995,61.900454399998125,53475.64820904 2024-07-04,05:35:14.000,186,10998027,13885,0,1720071313,13052.49683715999,61.8229139699979,53475.61327344001 2024-07-04,05:35:15.000,186,10998028,14605,0,1720071314,13052.449682989994,61.75242267000431,53475.62724768 2024-07-04,05:35:16.000,186,10998079,14245,0,1720071315,13052.490100849995,61.731275279998954,53475.65519616 2024-07-04,05:35:17.000,186,10998038,14245,0,1720071316,13052.49683715999,61.67488224000408,53475.64820904 2024-07-04,05:35:18.000,186,10998073,14125,0,1720071317,13052.53725501999,61.63963659000001,53475.55737648 2024-07-04,05:35:19.000,186,10998013,14205,0,1720071318,13052.54399133,61.63258746000065,53475.61327344001 2024-07-04,05:35:20.000,186,10998036,14165,0,1720071319,13052.490100849995,61.55504703000042,53475.55737648 2024-07-04,05:35:21.000,186,10998043,14125,0,1720071320,13052.5237824,61.533899640002346,53475.56436360001 2024-07-04,05:35:22.000,186,10998028,13925,0,1720071321,13052.53725501999,61.4775066000002,53475.5992992 2024-07-04,05:35:23.000,186,10998028,13885,0,1720071322,13052.591145499995,61.46340834000148,53475.54340224001 2024-07-04,05:35:24.000,186,10998062,14045,0,1720071323,13052.58440919,61.43521182000404,53475.529428 2024-07-04,05:35:25.000,186,10997991,14885,0,1720071324,13052.56420026,61.43521182000404,53475.501479520004 2024-07-04,05:35:26.000,186,10998064,14205,0,1720071325,13052.591145499995,61.45635921000212,53475.47353104001 2024-07-04,05:35:27.000,186,10998007,14285,0,1720071326,13052.53725501999,61.4422609500034,53475.55737648 2024-07-04,05:35:28.000,186,10998042,14245,0,1720071327,13052.510309779995,61.41406442999869,53475.46654392001 2024-07-04,05:35:29.000,186,10998023,13685,0,1720071328,13052.5237824,61.371769650002534,53475.49449240001 2024-07-04,05:35:30.000,186,10997988,14165,0,1720071329,13052.490100849995,61.40701529999933,53475.46654392001 2024-07-04,05:35:31.000,186,10998016,14205,0,1720071330,13052.51704608999,61.39996616999997,53475.51545376001 2024-07-04,05:35:32.000,186,10998039,14125,0,1720071331,13052.50357347,61.39996616999997,53475.49449240001 2024-07-04,05:35:33.000,186,10998046,14045,0,1720071332,13052.46315561,61.41406442999869,53475.501479520004 2024-07-04,05:35:34.000,186,10997992,14165,0,1720071333,13052.40252882,61.44931008000276,53475.501479520004 2024-07-04,05:35:35.000,186,10998006,14245,0,1720071334,13052.39579250999,61.46340834000148,53475.48051816 2024-07-04,05:35:36.000,186,10998046,14125,0,1720071335,13052.35537464999,61.43521182000404,53475.48051816 2024-07-04,05:35:37.000,186,10998022,14405,0,1720071336,13052.294747859989,61.484555729999556,53475.51545376001 2024-07-04,05:35:38.000,186,10997994,13965,0,1720071337,13052.213912139989,61.51980138000363,53475.47353104001 2024-07-04,05:35:39.000,186,10998003,14285,0,1720071338,13052.180230589998,61.540948770001705,53475.41763408 2024-07-04,05:35:40.000,186,10998033,13725,0,1720071339,13052.160021659998,61.51275225000427,53475.37571136001 2024-07-04,05:35:41.000,186,10998008,14005,0,1720071340,13052.133076419988,61.533899640002346,53475.452569680005 2024-07-04,05:35:42.000,186,10998030,14365,0,1720071341,13052.106131179993,61.50570312000491,53475.41763408 2024-07-04,05:35:43.000,186,10997956,14245,0,1720071342,13052.052240700003,61.484555729999556,53475.37571136001 2024-07-04,05:35:44.000,186,10998030,14165,0,1720071343,13052.058977009998,61.484555729999556,53475.36872424 2024-07-04,05:35:45.000,186,10998003,14245,0,1720071344,13051.984877599993,61.484555729999556,53475.38269848 2024-07-04,05:35:46.000,186,10998017,13845,0,1720071345,13051.991613910002,61.47045747000084,53475.34776288001 2024-07-04,05:35:47.000,186,10998000,13845,0,1720071346,13051.998350219998,61.4775066000002,53475.36872424 2024-07-04,05:35:48.000,186,10998007,14245,0,1720071347,13051.910778190002,61.50570312000491,53475.30584016001 2024-07-04,05:35:49.000,186,10998013,14325,0,1720071348,13051.910778190002,61.498653989998274,53475.235968960005 2024-07-04,05:35:50.000,186,10998017,14205,0,1720071349,13051.924250809992,61.491604859998915,53475.27090456 2024-07-04,05:35:51.000,186,10998033,13925,0,1720071350,13051.890569260002,61.4775066000002,53475.29186592 2024-07-04,05:35:52.000,186,10998068,14245,0,1720071351,13051.870360330002,61.4422609500034,53475.27789168001 2024-07-04,05:35:53.000,186,10998023,14325,0,1720071352,13051.883832949992,61.46340834000148,53475.27789168001 2024-07-04,05:35:54.000,186,10997978,14005,0,1720071353,13051.910778190002,61.42111355999805,53475.3198144 2024-07-04,05:35:55.000,186,10998000,13965,0,1720071354,13051.870360330002,61.41406442999869,53475.26391744 2024-07-04,05:35:56.000,186,10998023,14045,0,1720071355,13051.870360330002,61.41406442999869,53475.30584016001 2024-07-04,05:35:57.000,186,10998028,14045,0,1720071356,13051.904041879992,61.371769650002534,53475.24295608 2024-07-04,05:35:58.000,186,10998032,14125,0,1720071357,13051.856887709997,61.371769650002534,53475.27789168001 2024-07-04,05:35:59.000,186,10997982,14325,0,1720071358,13051.843415089992,61.364720520003175,53475.22199472 2024-07-04,05:36:00.000,186,10998031,14165,0,1720071359,13051.796260919997,61.371769650002534,53475.20103336 2024-07-04,05:36:01.000,186,10998004,14085,0,1720071360,13051.816469849997,61.357671390003816,53475.2150076 2024-07-04,05:36:02.000,186,10998011,14325,0,1720071361,13051.782788299992,61.371769650002534,53475.2150076 2024-07-04,05:36:03.000,186,10997994,14245,0,1720071362,13051.789524610002,61.308327480001026,53475.18007200001 2024-07-04,05:36:04.000,186,10998034,14325,0,1720071363,13051.722161509992,61.315376610000385,53475.13116216001 2024-07-04,05:36:05.000,186,10998008,13485,0,1720071364,13051.782788299992,61.315376610000385,53475.15911064001 2024-07-04,05:36:06.000,186,10998021,14205,0,1720071365,13051.735634129996,61.30127835000167,53475.13814928001 2024-07-04,05:36:07.000,186,10998016,14045,0,1720071366,13051.749106750001,61.308327480001026,53475.13116216001 2024-07-04,05:36:08.000,186,10998055,14245,0,1720071367,13051.715425199996,61.29422922000231,53475.17308488 2024-07-04,05:36:09.000,186,10998011,13965,0,1720071368,13051.722161509992,61.30127835000167,53475.166097760004 2024-07-04,05:36:10.000,186,10998067,14085,0,1720071369,13051.742370439992,61.29422922000231,53475.19404624 2024-07-04,05:36:11.000,186,10997996,14405,0,1720071370,13051.715425199996,61.308327480001026,53475.17308488 2024-07-04,05:36:12.000,186,10997990,14245,0,1720071371,13051.715425199996,61.28718009000295,53475.13814928001 2024-07-04,05:36:13.000,186,10998051,13965,0,1720071372,13051.735634129996,61.29422922000231,53475.13814928001 2024-07-04,05:36:14.000,186,10998031,14005,0,1720071373,13051.735634129996,61.29422922000231,53475.19404624 2024-07-04,05:36:15.000,186,10998015,14445,0,1720071374,13051.722161509992,61.29422922000231,53475.15212352 2024-07-04,05:36:16.000,186,10997988,13885,0,1720071375,13051.722161509992,61.26603270000487,53475.15911064001 2024-07-04,05:36:17.000,186,10998066,14165,0,1720071376,13051.749106750001,61.29422922000231,53475.19404624 2024-07-04,05:36:18.000,186,10998019,14045,0,1720071377,13051.769315680001,61.315376610000385,53475.15212352 2024-07-04,05:36:19.000,186,10998020,14245,0,1720071378,13051.776051989997,61.29422922000231,53475.13116216001 2024-07-04,05:36:20.000,186,10998006,14085,0,1720071379,13051.809733540002,61.28718009000295,53475.15911064001 2024-07-04,05:36:21.000,186,10997973,14045,0,1720071380,13051.816469849997,61.308327480001026,53475.166097760004 2024-07-04,05:36:22.000,186,10998042,13765,0,1720071381,13051.782788299992,61.315376610000385,53475.17308488 2024-07-04,05:36:23.000,186,10998024,13805,0,1720071382,13051.776051989997,61.29422922000231,53475.15911064001 2024-07-04,05:36:24.000,186,10998005,14325,0,1720071383,13051.796260919997,61.28013096000359,53475.1451364 2024-07-04,05:36:25.000,186,10997957,14165,0,1720071384,13051.796260919997,61.29422922000231,53475.15911064001 2024-07-04,05:36:26.000,186,10998012,14205,0,1720071385,13051.776051989997,61.30127835000167,53475.166097760004 2024-07-04,05:36:27.000,186,10998041,13845,0,1720071386,13051.789524610002,61.30127835000167,53475.15911064001 2024-07-04,05:36:28.000,186,10998058,13885,0,1720071387,13051.755843059997,61.308327480001026,53475.166097760004 2024-07-04,05:36:29.000,186,10998033,14205,0,1720071388,13051.742370439992,61.30127835000167,53475.1451364 2024-07-04,05:36:30.000,186,10998062,14005,0,1720071389,13051.715425199996,61.315376610000385,53475.13814928001 2024-07-04,05:36:31.000,186,10998016,13925,0,1720071390,13051.641325789991,61.3294748699991,53475.117187920005 2024-07-04,05:36:32.000,186,10998017,14245,0,1720071391,13051.60764424,61.3294748699991,53475.13116216001 2024-07-04,05:36:33.000,186,10998016,13845,0,1720071392,13051.594171619996,61.322425739999744,53475.11020080001 2024-07-04,05:36:34.000,186,10998071,14445,0,1720071393,13051.560490069991,61.308327480001026,53475.09622656 2024-07-04,05:36:35.000,186,10998052,14365,0,1720071394,13051.52680852,61.34357312999782,53475.11020080001 2024-07-04,05:36:36.000,186,10998030,13925,0,1720071395,13051.50659959,61.37881878000189,53475.08225232 2024-07-04,05:36:37.000,186,10998050,13845,0,1720071396,13051.45944541999,61.35062226000446,53475.117187920005 2024-07-04,05:36:38.000,186,10997995,14165,0,1720071397,13051.452709109995,61.37881878000189,53475.03334248 2024-07-04,05:36:39.000,186,10998037,14365,0,1720071398,13051.452709109995,61.37881878000189,53475.08225232 2024-07-04,05:36:40.000,186,10998000,14245,0,1720071399,13051.38534601,61.33652399999846,53475.08923944001 2024-07-04,05:36:41.000,186,10998062,13965,0,1720071400,13051.40555494,61.33652399999846,53475.05430384 2024-07-04,05:36:42.000,186,10998050,13965,0,1720071401,13051.36513708,61.34357312999782,53475.04032960001 2024-07-04,05:36:43.000,186,10998015,14045,0,1720071402,13051.33819183999,61.33652399999846,53475.06129096001 2024-07-04,05:36:44.000,186,10998012,14485,0,1720071403,13051.351664459995,61.308327480001026,53474.99141976001 2024-07-04,05:36:45.000,186,10998032,14045,0,1720071404,13051.36513708,61.30127835000167,53474.98443264 2024-07-04,05:36:46.000,186,10998013,14325,0,1720071405,13051.38534601,61.29422922000231,53475.019368240006 2024-07-04,05:36:47.000,186,10998032,14245,0,1720071406,13051.38534601,61.29422922000231,53474.98443264 2024-07-04,05:36:48.000,186,10998020,13565,0,1720071407,13051.41902755999,61.258983569998236,53475.019368240006 2024-07-04,05:36:49.000,186,10998000,13845,0,1720071408,13051.40555494,61.24488530999952,53474.998406880004 2024-07-04,05:36:50.000,186,10998028,14125,0,1720071409,13051.37860969999,61.26603270000487,53474.97045840001 2024-07-04,05:36:51.000,186,10998026,13925,0,1720071410,13051.392082319995,61.25193443999888,53474.94250992001 2024-07-04,05:36:52.000,186,10997981,14245,0,1720071411,13051.37860969999,61.30127835000167,53474.98443264 2024-07-04,05:36:53.000,186,10997964,13605,0,1720071412,13051.371873389995,61.26603270000487,53474.94250992001 2024-07-04,05:36:54.000,186,10998057,14445,0,1720071413,13051.42576387,61.26603270000487,53475.005394 2024-07-04,05:36:55.000,186,10998044,13885,0,1720071414,13051.412291249995,61.30127835000167,53474.98443264 2024-07-04,05:36:56.000,186,10998067,14165,0,1720071415,13051.40555494,61.308327480001026,53474.99141976001 2024-07-04,05:36:57.000,186,10998032,14165,0,1720071416,13051.37860969999,61.3294748699991,53474.998406880004 2024-07-04,05:36:58.000,186,10998011,13925,0,1720071417,13051.371873389995,61.33652399999846,53474.97045840001 2024-07-04,05:36:59.000,186,10998014,14485,0,1720071418,13051.36513708,61.364720520003175,53474.96347128001 2024-07-04,05:37:00.000,186,10998021,14285,0,1720071419,13051.331455529995,61.39291704000061,53475.019368240006 2024-07-04,05:37:01.000,186,10997977,14125,0,1720071420,13051.34492815,61.37881878000189,53474.96347128001 2024-07-04,05:37:02.000,186,10997983,14285,0,1720071421,13051.36513708,61.39291704000061,53475.05430384 2024-07-04,05:37:03.000,186,10998019,13845,0,1720071422,13051.35840076999,61.42111355999805,53475.05430384 2024-07-04,05:37:04.000,186,10998016,13885,0,1720071423,13051.32471922,61.39291704000061,53474.998406880004 2024-07-04,05:37:05.000,186,10998036,14165,0,1720071424,13051.34492815,61.4422609500034,53475.068278080005 2024-07-04,05:37:06.000,186,10997965,14525,0,1720071425,13051.32471922,61.45635921000212,53475.0752652 2024-07-04,05:37:07.000,186,10998008,14365,0,1720071426,13051.33819183999,61.44931008000276,53475.05430384 2024-07-04,05:37:08.000,186,10998020,13965,0,1720071427,13051.331455529995,61.44931008000276,53474.998406880004 2024-07-04,05:37:09.000,186,10998017,14245,0,1720071428,13051.36513708,61.45635921000212,53474.99141976001 2024-07-04,05:37:10.000,186,10998018,14325,0,1720071429,13051.34492815,61.42816269000468,53475.04032960001 2024-07-04,05:37:11.000,186,10998018,14405,0,1720071430,13051.351664459995,61.46340834000148,53475.068278080005 2024-07-04,05:37:12.000,186,10998012,13925,0,1720071431,13051.32471922,61.42816269000468,53475.08923944001 2024-07-04,05:37:13.000,186,10997993,13845,0,1720071432,13051.27756504999,61.44931008000276,53475.08225232 2024-07-04,05:37:14.000,186,10998040,14365,0,1720071433,13051.26409243,61.42111355999805,53475.068278080005 2024-07-04,05:37:15.000,186,10998008,14245,0,1720071434,13051.250619809995,61.45635921000212,53475.06129096001 2024-07-04,05:37:16.000,186,10998001,14765,0,1720071435,13051.27756504999,61.41406442999869,53475.0752652 2024-07-04,05:37:17.000,186,10997973,14005,0,1720071436,13051.25735611999,61.40701529999933,53475.06129096001 2024-07-04,05:37:18.000,186,10998033,13885,0,1720071437,13051.230410879994,61.357671390003816,53475.04032960001 2024-07-04,05:37:19.000,186,10998024,13845,0,1720071438,13051.163047779999,61.34357312999782,53475.03334248 2024-07-04,05:37:20.000,186,10998051,13885,0,1720071439,13051.19672932999,61.315376610000385,53475.04731672 2024-07-04,05:37:21.000,186,10997993,14325,0,1720071440,13051.18325671,61.322425739999744,53475.04032960001 2024-07-04,05:37:22.000,186,10998026,14165,0,1720071441,13051.18325671,61.27308183000423,53475.068278080005 2024-07-04,05:37:23.000,186,10998016,14285,0,1720071442,13051.149575159994,61.25193443999888,53474.99141976001 2024-07-04,05:37:24.000,186,10998007,14205,0,1720071443,13051.17652039999,61.23783618000016,53475.02635536 2024-07-04,05:37:25.000,186,10998016,14365,0,1720071444,13051.163047779999,61.195541400004004,53475.04731672 2024-07-04,05:37:26.000,186,10997995,14085,0,1720071445,13051.19672932999,61.16029574999993,53475.04731672 2024-07-04,05:37:27.000,186,10998016,13845,0,1720071446,13051.230410879994,61.125050100003136,53475.06129096001 2024-07-04,05:37:28.000,186,10998028,14525,0,1720071447,13051.22367457,61.132099230002495,53475.02635536 2024-07-04,05:37:29.000,186,10998006,14085,0,1720071448,13051.20346564,61.089804449999065,53475.03334248 2024-07-04,05:37:30.000,186,10998036,14165,0,1720071449,13051.22367457,61.139148360001855,53475.02635536 2024-07-04,05:37:31.000,186,10998032,13885,0,1720071450,13051.26409243,61.082755319999706,53475.04032960001 2024-07-04,05:37:32.000,186,10998017,13405,0,1720071451,13051.28430136,61.06865706000099,53475.08923944001 2024-07-04,05:37:33.000,186,10998025,13965,0,1720071452,13051.31798290999,61.06865706000099,53475.005394 2024-07-04,05:37:34.000,186,10998013,14005,0,1720071453,13051.29777397999,61.05455880000227,53475.04731672 2024-07-04,05:37:35.000,186,10998030,14165,0,1720071454,13051.28430136,61.075706190000346,53475.04032960001 2024-07-04,05:37:36.000,186,10998039,13965,0,1720071455,13051.31798290999,61.089804449999065,53475.04731672 2024-07-04,05:37:37.000,186,10998032,13885,0,1720071456,13051.31798290999,61.096853579998424,53475.0752652 2024-07-04,05:37:38.000,186,10997982,14525,0,1720071457,13051.311246599995,61.082755319999706,53475.10321368 2024-07-04,05:37:39.000,186,10998023,13885,0,1720071458,13051.32471922,61.10390270999778,53475.04731672 2024-07-04,05:37:40.000,186,10998049,14125,0,1720071459,13051.33819183999,61.10390270999778,53475.08225232 2024-07-04,05:37:41.000,186,10998030,13685,0,1720071460,13051.351664459995,61.11800097000378,53475.11020080001 2024-07-04,05:37:42.000,186,10998014,14125,0,1720071461,13051.32471922,61.06865706000099,53475.13116216001 2024-07-04,05:37:43.000,186,10998033,14205,0,1720071462,13051.331455529995,61.089804449999065,53475.12417504 2024-07-04,05:37:44.000,186,10997976,14085,0,1720071463,13051.30451029,61.075706190000346,53475.09622656 2024-07-04,05:37:45.000,186,10998027,14125,0,1720071464,13051.32471922,61.089804449999065,53475.12417504 2024-07-04,05:37:46.000,186,10997999,13845,0,1720071465,13051.331455529995,61.082755319999706,53475.08225232 2024-07-04,05:37:47.000,186,10998006,13845,0,1720071466,13051.34492815,61.06865706000099,53475.1451364 2024-07-04,05:37:48.000,186,10997988,13565,0,1720071467,13051.26409243,61.0193131499982,53475.12417504 2024-07-04,05:37:49.000,186,10998026,14045,0,1720071468,13051.311246599995,61.02636228000483,53475.15212352 2024-07-04,05:37:50.000,186,10997995,14325,0,1720071469,13051.311246599995,61.02636228000483,53475.117187920005 2024-07-04,05:37:51.000,186,10998012,14565,0,1720071470,13051.25735611999,60.9840675000014,53475.08923944001 2024-07-04,05:37:52.000,186,10998019,14485,0,1720071471,13051.230410879994,61.00521488999948,53475.08923944001 2024-07-04,05:37:53.000,186,10998042,14445,0,1720071472,13051.250619809995,60.94177271999797,53475.12417504 2024-07-04,05:37:54.000,186,10998016,14085,0,1720071473,13051.230410879994,60.913576200000534,53475.117187920005 2024-07-04,05:37:55.000,186,10998025,14325,0,1720071474,13051.250619809995,60.87128142000438,53475.11020080001 2024-07-04,05:37:56.000,186,10998000,14645,0,1720071475,13051.23714718999,60.864232289997744,53475.15212352 2024-07-04,05:37:57.000,186,10997976,13885,0,1720071476,13051.169784089994,60.89242881000246,53475.117187920005 2024-07-04,05:37:58.000,186,10998020,14125,0,1720071477,13051.18325671,60.8853796800031,53475.09622656 2024-07-04,05:37:59.000,186,10998024,14325,0,1720071478,13051.18325671,60.87833055000374,53475.068278080005 2024-07-04,05:38:00.000,186,10997966,14165,0,1720071479,13051.163047779999,60.87128142000438,53475.09622656 2024-07-04,05:38:01.000,186,10998053,14125,0,1720071480,13051.122629919999,60.8853796800031,53475.0752652 2024-07-04,05:38:02.000,186,10997995,14445,0,1720071481,13051.109157299994,60.89242881000246,53475.08225232 2024-07-04,05:38:03.000,186,10997990,14485,0,1720071482,13051.13610253999,60.87128142000438,53475.10321368 2024-07-04,05:38:04.000,186,10998013,14285,0,1720071483,13051.129366229994,60.864232289997744,53475.04731672 2024-07-04,05:38:05.000,186,10997968,14005,0,1720071484,13051.13610253999,60.83603577000031,53475.08225232 2024-07-04,05:38:06.000,186,10998010,14045,0,1720071485,13051.17652039999,60.864232289997744,53475.15212352 2024-07-04,05:38:07.000,186,10997970,14845,0,1720071486,13051.149575159994,60.82193751000159,53475.10321368 2024-07-04,05:38:08.000,186,10997981,14725,0,1720071487,13051.189993019994,60.83603577000031,53475.166097760004 2024-07-04,05:38:09.000,186,10997997,14285,0,1720071488,13051.21693825999,60.83603577000031,53475.117187920005 2024-07-04,05:38:10.000,186,10997968,14725,0,1720071489,13051.230410879994,60.81488838000223,53475.17308488 2024-07-04,05:38:11.000,186,10997962,14365,0,1720071490,13051.230410879994,60.80079012000351,53475.166097760004 2024-07-04,05:38:12.000,186,10997972,14285,0,1720071491,13051.25735611999,60.80079012000351,53475.15212352 2024-07-04,05:38:13.000,186,10997958,14045,0,1720071492,13051.291037669995,60.75849534000008,53475.117187920005 2024-07-04,05:38:14.000,186,10997996,14525,0,1720071493,13051.25735611999,60.74439708000136,53475.1451364 2024-07-04,05:38:15.000,186,10997956,14565,0,1720071494,13051.270828739995,60.730298820002645,53475.15911064001 2024-07-04,05:38:16.000,186,10997975,14285,0,1720071495,13051.270828739995,60.723249690003286,53475.17308488 2024-07-04,05:38:17.000,186,10998000,14445,0,1720071496,13051.291037669995,60.70915143000457,53475.15911064001 2024-07-04,05:38:18.000,186,10997986,14365,0,1720071497,13051.270828739995,60.75144621000072,53475.20802048001 2024-07-04,05:38:19.000,186,10997978,14165,0,1720071498,13051.2438835,60.76554446999944,53475.20802048001 2024-07-04,05:38:20.000,186,10997971,14245,0,1720071499,13051.230410879994,60.7725935999988,53475.19404624 2024-07-04,05:38:21.000,186,10997918,15125,0,1720071500,13051.189993019994,60.81488838000223,53475.2499432 2024-07-04,05:38:22.000,186,10997998,14285,0,1720071501,13051.17652039999,60.80079012000351,53475.30584016001 2024-07-04,05:38:23.000,186,10997961,13965,0,1720071502,13051.169784089994,60.80079012000351,53475.30584016001 2024-07-04,05:38:24.000,186,10997962,14125,0,1720071503,13051.163047779999,60.82898664000095,53475.29885304001 2024-07-04,05:38:25.000,186,10998010,14045,0,1720071504,13051.149575159994,60.80783925000287,53475.3198144 2024-07-04,05:38:26.000,186,10997983,13925,0,1720071505,13051.13610253999,60.81488838000223,53475.36872424 2024-07-04,05:38:27.000,186,10997988,14045,0,1720071506,13051.149575159994,60.79374099000415,53475.32680152001 2024-07-04,05:38:28.000,186,10998004,14245,0,1720071507,13051.13610253999,60.82193751000159,53475.36872424 2024-07-04,05:38:29.000,186,10997973,13845,0,1720071508,13051.142838849999,60.80783925000287,53475.3198144 2024-07-04,05:38:30.000,186,10997934,13725,0,1720071509,13051.11589360999,60.850134029999026,53475.354750000006 2024-07-04,05:38:31.000,186,10997950,14365,0,1720071510,13051.122629919999,60.80783925000287,53475.3198144 2024-07-04,05:38:32.000,186,10998010,14205,0,1720071511,13051.122629919999,60.84308489999967,53475.32680152001 2024-07-04,05:38:33.000,186,10997970,14085,0,1720071512,13051.122629919999,60.83603577000031,53475.3896856 2024-07-04,05:38:34.000,186,10997996,13965,0,1720071513,13051.095684679989,60.850134029999026,53475.354750000006 2024-07-04,05:38:35.000,186,10998019,14125,0,1720071514,13051.11589360999,60.87833055000374,53475.354750000006 2024-07-04,05:38:36.000,186,10997945,13965,0,1720071515,13051.095684679989,60.8853796800031,53475.38269848 2024-07-04,05:38:37.000,186,10998033,14045,0,1720071516,13051.088948369994,60.92062532999989,53475.38269848 2024-07-04,05:38:38.000,186,10998011,13885,0,1720071517,13051.095684679989,60.94177271999797,53475.36173712 2024-07-04,05:38:39.000,186,10997951,13845,0,1720071518,13051.075475749989,60.96996924000268,53475.403659840005 2024-07-04,05:38:40.000,186,10997987,13725,0,1720071519,13051.048530509994,60.99111663000076,53475.38269848 2024-07-04,05:38:41.000,186,10997949,14045,0,1720071520,13051.055266819989,61.03341141000419,53475.3896856 2024-07-04,05:38:42.000,186,10997982,13965,0,1720071521,13051.041794199999,61.02636228000483,53475.4595568 2024-07-04,05:38:43.000,186,10997970,13925,0,1720071522,13051.035057889989,61.04750967000291,53475.43160832 2024-07-04,05:38:44.000,186,10998009,13925,0,1720071523,13051.048530509994,61.02636228000483,53475.38269848 2024-07-04,05:38:45.000,186,10997995,14365,0,1720071524,13051.062003129999,61.082755319999706,53475.44558256001 2024-07-04,05:38:46.000,186,10997968,14085,0,1720071525,13051.055266819989,61.10390270999778,53475.51545376001 2024-07-04,05:38:47.000,186,10998010,13845,0,1720071526,13051.075475749989,61.132099230002495,53475.46654392001 2024-07-04,05:38:48.000,186,10998000,14165,0,1720071527,13051.014848959989,61.11095184000442,53475.51545376001 2024-07-04,05:38:49.000,186,10997970,14205,0,1720071528,13051.035057889989,61.139148360001855,53475.48750528 2024-07-04,05:38:50.000,186,10997973,13965,0,1720071529,13051.041794199999,61.16734487999929,53475.55737648 2024-07-04,05:38:51.000,186,10998010,14245,0,1720071530,13051.062003129999,61.16734487999929,53475.59231208001 2024-07-04,05:38:52.000,186,10998008,13885,0,1720071531,13051.075475749989,61.17439400999865,53475.571350720005 2024-07-04,05:38:53.000,186,10997960,14005,0,1720071532,13051.095684679989,61.18144313999801,53475.57833784 2024-07-04,05:38:54.000,186,10998016,14405,0,1720071533,13051.088948369994,61.18144313999801,53475.55737648 2024-07-04,05:38:55.000,186,10997977,14125,0,1720071534,13051.088948369994,61.20963966000272,53475.54340224001 2024-07-04,05:38:56.000,186,10998009,14405,0,1720071535,13051.102420989999,61.2307870500008,53475.61327344001 2024-07-04,05:38:57.000,186,10997995,14365,0,1720071536,13051.11589360999,61.21668879000208,53475.571350720005 2024-07-04,05:38:58.000,186,10998029,14205,0,1720071537,13051.095684679989,61.28718009000295,53475.63423480001 2024-07-04,05:38:59.000,186,10997952,14245,0,1720071538,13051.068739439994,61.29422922000231,53475.58532496 2024-07-04,05:39:00.000,186,10998035,14085,0,1720071539,13051.095684679989,61.28718009000295,53475.65519616 2024-07-04,05:39:01.000,186,10998000,14245,0,1720071540,13051.102420989999,61.33652399999846,53475.61327344001 2024-07-04,05:39:02.000,186,10998007,14005,0,1720071541,13051.088948369994,61.3294748699991,53475.63423480001 2024-07-04,05:39:03.000,186,10997961,14045,0,1720071542,13051.109157299994,61.34357312999782,53475.64820904 2024-07-04,05:39:04.000,186,10998001,14405,0,1720071543,13051.102420989999,61.35062226000446,53475.62724768 2024-07-04,05:39:05.000,186,10997993,13885,0,1720071544,13051.163047779999,61.37881878000189,53475.67615752 2024-07-04,05:39:06.000,186,10998014,13925,0,1720071545,13051.122629919999,61.364720520003175,53475.690131760006 2024-07-04,05:39:07.000,186,10998009,14405,0,1720071546,13051.149575159994,61.38586791000125,53475.690131760006 2024-07-04,05:39:08.000,186,10998005,14205,0,1720071547,13051.169784089994,61.39996616999997,53475.69711888 2024-07-04,05:39:09.000,186,10998034,14485,0,1720071548,13051.149575159994,61.39291704000061,53475.71109312001 2024-07-04,05:39:10.000,186,10998041,14245,0,1720071549,13051.142838849999,61.37881878000189,53475.76000296001 2024-07-04,05:39:11.000,186,10997974,13845,0,1720071550,13051.11589360999,61.39291704000061,53475.739041600005 2024-07-04,05:39:12.000,186,10998000,14405,0,1720071551,13051.13610253999,61.38586791000125,53475.76699008 2024-07-04,05:39:13.000,186,10998001,14285,0,1720071552,13051.149575159994,61.39996616999997,53475.71808024 2024-07-04,05:39:14.000,186,10998052,14045,0,1720071553,13051.11589360999,61.37881878000189,53475.739041600005 2024-07-04,05:39:15.000,186,10997984,14005,0,1720071554,13051.163047779999,61.37881878000189,53475.76000296001 2024-07-04,05:39:16.000,186,10998017,14085,0,1720071555,13051.13610253999,61.37881878000189,53475.787951440005 2024-07-04,05:39:17.000,186,10998018,14445,0,1720071556,13051.095684679989,61.364720520003175,53475.72506736 2024-07-04,05:39:18.000,186,10998050,14325,0,1720071557,13051.088948369994,61.371769650002534,53475.787951440005 2024-07-04,05:39:19.000,186,10997976,14245,0,1720071558,13051.122629919999,61.42816269000468,53475.8438484 2024-07-04,05:39:20.000,186,10997987,14125,0,1720071559,13051.095684679989,61.47045747000084,53475.82288704 2024-07-04,05:39:21.000,186,10998017,14045,0,1720071560,13051.102420989999,61.498653989998274,53475.79493856 2024-07-04,05:39:22.000,186,10998037,13965,0,1720071561,13051.068739439994,61.52685051000299,53475.836861280004 2024-07-04,05:39:23.000,186,10997993,14125,0,1720071562,13051.095684679989,61.540948770001705,53475.836861280004 2024-07-04,05:39:24.000,186,10997994,13925,0,1720071563,13051.095684679989,61.56914528999914,53475.8438484 2024-07-04,05:39:25.000,186,10998038,14085,0,1720071564,13051.088948369994,61.590292680004495,53475.88577112 2024-07-04,05:39:26.000,186,10998017,13845,0,1720071565,13051.068739439994,61.61144007000257,53475.87878400001 2024-07-04,05:39:27.000,186,10998045,13965,0,1720071566,13051.122629919999,61.66783311000472,53475.80891280001 2024-07-04,05:39:28.000,186,10997982,14045,0,1720071567,13051.109157299994,61.65373484999873,53475.8438484 2024-07-04,05:39:29.000,186,10997983,14005,0,1720071568,13051.088948369994,61.68193137000344,53475.82288704 2024-07-04,05:39:30.000,186,10998027,13885,0,1720071569,13051.11589360999,61.6889805000028,53475.8438484 2024-07-04,05:39:31.000,186,10998035,13965,0,1720071570,13051.088948369994,61.74537353999767,53475.89974536001 2024-07-04,05:39:32.000,186,10998029,14005,0,1720071571,13051.122629919999,61.74537353999767,53475.906732480005 2024-07-04,05:39:33.000,186,10998040,13925,0,1720071572,13051.095684679989,61.780619190001744,53475.87878400001 2024-07-04,05:39:34.000,186,10998037,14165,0,1720071573,13051.068739439994,61.80176657999982,53475.88577112 2024-07-04,05:39:35.000,186,10998022,14005,0,1720071574,13051.062003129999,61.780619190001744,53475.87878400001 2024-07-04,05:39:36.000,186,10998071,13925,0,1720071575,13051.082212059999,61.79471745000046,53475.88577112 2024-07-04,05:39:37.000,186,10998050,14325,0,1720071576,13051.095684679989,61.80176657999982,53475.906732480005 2024-07-04,05:39:38.000,186,10998013,14325,0,1720071577,13051.102420989999,61.83701223000389,53475.94865520001 2024-07-04,05:39:39.000,186,10998041,14245,0,1720071578,13051.075475749989,61.88635613999941,53475.94166808 2024-07-04,05:39:40.000,186,10997970,13845,0,1720071579,13051.13610253999,61.85111049000261,53475.99057792 2024-07-04,05:39:41.000,186,10998024,13925,0,1720071580,13051.082212059999,61.85815962000197,53476.004552160004 2024-07-04,05:39:42.000,186,10998018,14285,0,1720071581,13051.062003129999,61.900454399998125,53476.004552160004 2024-07-04,05:39:43.000,186,10998002,14045,0,1720071582,13051.068739439994,61.92160179000348,53476.03250064 2024-07-04,05:39:44.000,186,10998049,13725,0,1720071583,13051.008112649994,61.92865092000284,53476.01852640001 2024-07-04,05:39:45.000,186,10998042,14045,0,1720071584,13051.048530509994,61.949798310000915,53476.01852640001 2024-07-04,05:39:46.000,186,10998026,13965,0,1720071585,13051.035057889989,61.97094569999899,53476.03948776 2024-07-04,05:39:47.000,186,10998003,13845,0,1720071586,13051.028321579994,61.97799482999835,53476.03250064 2024-07-04,05:39:48.000,186,10998055,14485,0,1720071587,13050.987903719993,62.02028961000178,53476.025513520006 2024-07-04,05:39:49.000,186,10998045,14045,0,1720071588,13051.021585269998,62.01324048000242,53476.025513520006 2024-07-04,05:39:50.000,186,10998030,14085,0,1720071589,13051.028321579994,62.006191350003064,53476.03250064 2024-07-04,05:39:51.000,186,10998023,14205,0,1720071590,13050.981167409998,62.0343878700005,53476.06044912 2024-07-04,05:39:52.000,186,10998020,13965,0,1720071591,13051.028321579994,62.05553525999858,53476.053462 2024-07-04,05:39:53.000,186,10997978,14325,0,1720071592,13050.994640029989,62.06258438999794,53476.025513520006 2024-07-04,05:39:54.000,186,10998017,14165,0,1720071593,13050.947485859993,62.0343878700005,53476.04647488001 2024-07-04,05:39:55.000,186,10998045,14245,0,1720071594,13050.960958479998,62.08373178000329,53476.06743624001 2024-07-04,05:39:56.000,186,10998020,14325,0,1720071595,13050.974431099989,62.04143699999986,53476.053462 2024-07-04,05:39:57.000,186,10998009,14445,0,1720071596,13051.014848959989,62.10487917000137,53476.06743624001 2024-07-04,05:39:58.000,186,10998010,13965,0,1720071597,13051.014848959989,62.10487917000137,53476.053462 2024-07-04,05:39:59.000,186,10998020,14485,0,1720071598,13051.055266819989,62.09783004000201,53476.03948776 2024-07-04,05:40:00.000,186,10998036,13925,0,1720071599,13051.068739439994,62.118977430000086,53476.03948776 2024-07-04,05:40:01.000,186,10998046,14085,0,1720071600,13051.068739439994,62.11192830000073,53476.06044912 2024-07-04,05:40:02.000,186,10998045,14205,0,1720071601,13051.142838849999,62.133075689998805,53476.09538472001 2024-07-04,05:40:03.000,186,10998035,14285,0,1720071602,13051.109157299994,62.140124819998164,53476.0883976 2024-07-04,05:40:04.000,186,10998014,14045,0,1720071603,13051.11589360999,62.15422308000416,53476.13730744001 2024-07-04,05:40:05.000,186,10998004,13965,0,1720071604,13051.129366229994,62.175370470002235,53476.10237184 2024-07-04,05:40:06.000,186,10997960,13925,0,1720071605,13051.18325671,62.20356698999967,53476.10237184 2024-07-04,05:40:07.000,186,10998025,13725,0,1720071606,13051.189993019994,62.21766524999839,53476.11634608001 2024-07-04,05:40:08.000,186,10998054,14165,0,1720071607,13051.19672932999,62.22471437999775,53476.14429456001 2024-07-04,05:40:09.000,186,10998024,13885,0,1720071608,13051.250619809995,62.2811074199999,53476.13032032 2024-07-04,05:40:10.000,186,10998033,13725,0,1720071609,13051.22367457,62.238812640003744,53476.13730744001 2024-07-04,05:40:11.000,186,10998040,14685,0,1720071610,13051.21693825999,62.2811074199999,53476.1582688 2024-07-04,05:40:12.000,186,10998000,14485,0,1720071611,13051.291037669995,62.302254809997976,53476.193204400006 2024-07-04,05:40:13.000,186,10998024,14205,0,1720071612,13051.29777397999,62.29520567999862,53476.20019152 2024-07-04,05:40:14.000,186,10998011,14285,0,1720071613,13051.311246599995,62.29520567999862,53476.23512712001 2024-07-04,05:40:15.000,186,10998003,13965,0,1720071614,13051.35840076999,62.30930394000461,53476.23512712001 2024-07-04,05:40:16.000,186,10997998,13965,0,1720071615,13051.37860969999,62.302254809997976,53476.26307560001 2024-07-04,05:40:17.000,186,10998035,14205,0,1720071616,13051.331455529995,62.33045133000269,53476.242114240005 2024-07-04,05:40:18.000,186,10998011,14165,0,1720071617,13051.371873389995,62.33045133000269,53476.27704984 2024-07-04,05:40:19.000,186,10998024,13845,0,1720071618,13051.36513708,62.351598720000766,53476.25608848 2024-07-04,05:40:20.000,186,10998031,14045,0,1720071619,13051.37860969999,62.38684437000484,53476.291024080005 2024-07-04,05:40:21.000,186,10998007,13725,0,1720071620,13051.37860969999,62.3938935000042,53476.2980112 2024-07-04,05:40:22.000,186,10998005,14445,0,1720071621,13051.37860969999,62.3938935000042,53476.28403696001 2024-07-04,05:40:23.000,186,10998016,13885,0,1720071622,13051.35840076999,62.38684437000484,53476.28403696001 2024-07-04,05:40:24.000,186,10997983,14045,0,1720071623,13051.35840076999,62.34454959000141,53476.31897256 2024-07-04,05:40:25.000,186,10998059,14365,0,1720071624,13051.38534601,62.407991760002915,53476.34692104 2024-07-04,05:40:26.000,186,10998045,13805,0,1720071625,13051.36513708,62.3938935000042,53476.38185664001 2024-07-04,05:40:27.000,186,10998074,13925,0,1720071626,13051.392082319995,62.38684437000484,53476.360895280006 2024-07-04,05:40:28.000,186,10997996,14245,0,1720071627,13051.371873389995,62.37274610999884,53476.42377936 2024-07-04,05:40:29.000,186,10998003,14045,0,1720071628,13051.35840076999,62.407991760002915,53476.41679224 2024-07-04,05:40:30.000,186,10997997,14045,0,1720071629,13051.371873389995,62.38684437000484,53476.42377936 2024-07-04,05:40:31.000,186,10998000,13885,0,1720071630,13051.33819183999,62.415040890002274,53476.43076648001 2024-07-04,05:40:32.000,186,10998037,14165,0,1720071631,13051.392082319995,62.415040890002274,53476.43076648001 2024-07-04,05:40:33.000,186,10998032,14485,0,1720071632,13051.33819183999,62.38684437000484,53476.38884376 2024-07-04,05:40:34.000,186,10998053,14365,0,1720071633,13051.34492815,62.42209002000163,53476.42377936 2024-07-04,05:40:35.000,186,10998036,14245,0,1720071634,13051.36513708,62.44323740999971,53476.4377536 2024-07-04,05:40:36.000,186,10998034,14005,0,1720071635,13051.33819183999,62.38684437000484,53476.41679224 2024-07-04,05:40:37.000,186,10997996,14365,0,1720071636,13051.311246599995,62.42209002000163,53476.46570208 2024-07-04,05:40:38.000,186,10998019,14445,0,1720071637,13051.331455529995,62.46438479999779,53476.45172784001 2024-07-04,05:40:39.000,186,10998032,13925,0,1720071638,13051.331455529995,62.46438479999779,53476.42377936 2024-07-04,05:40:40.000,186,10998054,13805,0,1720071639,13051.31798290999,62.47848306000378,53476.45172784001 2024-07-04,05:40:41.000,186,10998051,13725,0,1720071640,13051.311246599995,62.47143393000442,53476.44474072 2024-07-04,05:40:42.000,186,10998017,14165,0,1720071641,13051.27756504999,62.45028653999907,53476.360895280006 2024-07-04,05:40:43.000,186,10998013,14285,0,1720071642,13051.31798290999,62.44323740999971,53476.44474072 2024-07-04,05:40:44.000,186,10997999,14405,0,1720071643,13051.230410879994,62.415040890002274,53476.3678824 2024-07-04,05:40:45.000,186,10998034,13645,0,1720071644,13051.27756504999,62.44323740999971,53476.38185664001 2024-07-04,05:40:46.000,186,10998022,14085,0,1720071645,13051.26409243,62.415040890002274,53476.39583088 2024-07-04,05:40:47.000,186,10998048,14085,0,1720071646,13051.26409243,62.42913915000099,53476.35390816001 2024-07-04,05:40:48.000,186,10998016,14445,0,1720071647,13051.250619809995,62.3938935000042,53476.40281800001 2024-07-04,05:40:49.000,186,10998039,14125,0,1720071648,13051.2438835,62.3938935000042,53476.42377936 2024-07-04,05:40:50.000,186,10998031,14045,0,1720071649,13051.230410879994,62.38684437000484,53476.39583088 2024-07-04,05:40:51.000,186,10998024,13965,0,1720071650,13051.31798290999,62.407991760002915,53476.41679224 2024-07-04,05:40:52.000,186,10997988,14285,0,1720071651,13051.30451029,62.38684437000484,53476.4377536 2024-07-04,05:40:53.000,186,10998042,14045,0,1720071652,13051.28430136,62.34454959000141,53476.4377536 2024-07-04,05:40:54.000,186,10997999,14165,0,1720071653,13051.250619809995,62.30930394000461,53476.4377536 2024-07-04,05:40:55.000,186,10998044,14445,0,1720071654,13051.25735611999,62.32340220000333,53476.43076648001 2024-07-04,05:40:56.000,186,10998064,13805,0,1720071655,13051.270828739995,62.302254809997976,53476.44474072 2024-07-04,05:40:57.000,186,10997983,14325,0,1720071656,13051.26409243,62.29520567999862,53476.472689199996 2024-07-04,05:40:58.000,186,10998078,14085,0,1720071657,13051.250619809995,62.30930394000461,53476.50063768001 2024-07-04,05:40:59.000,186,10998036,14085,0,1720071658,13051.250619809995,62.31635307000397,53476.55653464 2024-07-04,05:41:00.000,186,10998036,13725,0,1720071659,13051.250619809995,62.33045133000269,53476.47967632001 2024-07-04,05:41:01.000,186,10998053,13645,0,1720071660,13051.23714718999,62.33045133000269,53476.50063768001 2024-07-04,05:41:02.000,186,10998008,14205,0,1720071661,13051.210201949994,62.37274610999884,53476.48666344 2024-07-04,05:41:03.000,186,10998028,14165,0,1720071662,13051.19672932999,62.37274610999884,53476.49365056 2024-07-04,05:41:04.000,186,10998039,13765,0,1720071663,13051.20346564,62.358647850000125,53476.472689199996 2024-07-04,05:41:05.000,186,10998032,14045,0,1720071664,13051.102420989999,62.407991760002915,53476.49365056 2024-07-04,05:41:06.000,186,10998071,13805,0,1720071665,13051.102420989999,62.407991760002915,53476.51461192 2024-07-04,05:41:07.000,186,10998019,14085,0,1720071666,13051.035057889989,62.43618828000035,53476.48666344 2024-07-04,05:41:08.000,186,10998059,14125,0,1720071667,13051.055266819989,62.400942630003556,53476.49365056 2024-07-04,05:41:09.000,186,10998070,14245,0,1720071668,13051.008112649994,62.415040890002274,53476.48666344 2024-07-04,05:41:10.000,186,10998028,13685,0,1720071669,13050.974431099989,62.43618828000035,53476.507624800004 2024-07-04,05:41:11.000,186,10998041,14205,0,1720071670,13050.893595379988,62.45733566999843,53476.50063768001 2024-07-04,05:41:12.000,186,10998043,14045,0,1720071671,13050.846441209993,62.50667958000122,53476.507624800004 2024-07-04,05:41:13.000,186,10998042,14125,0,1720071672,13050.826232279993,62.49963045000186,53476.50063768001 2024-07-04,05:41:14.000,186,10998059,14165,0,1720071673,13050.772341800002,62.49963045000186,53476.528586160006 2024-07-04,05:41:15.000,186,10998039,13645,0,1720071674,13050.745396559993,62.47848306000378,53476.48666344 2024-07-04,05:41:16.000,186,10998061,14085,0,1720071675,13050.725187629992,62.48553219000314,53476.507624800004 2024-07-04,05:41:17.000,186,10998055,14405,0,1720071676,13050.718451319997,62.50667958000122,53476.50063768001 2024-07-04,05:41:18.000,186,10998077,14165,0,1720071677,13050.671297150002,62.50667958000122,53476.52159904001 2024-07-04,05:41:19.000,186,10998070,13885,0,1720071678,13050.597197739997,62.51372871000058,53476.472689199996 2024-07-04,05:41:20.000,186,10998069,13965,0,1720071679,13050.570252500002,62.541925229998014,53476.46570208 2024-07-04,05:41:21.000,186,10998069,14005,0,1720071680,13050.550043570001,62.56307262000337,53476.472689199996 2024-07-04,05:41:22.000,186,10998061,14085,0,1720071681,13050.482680469991,62.577170880002086,53476.458714960005 2024-07-04,05:41:23.000,186,10998049,14165,0,1720071682,13050.496153089996,62.577170880002086,53476.472689199996 2024-07-04,05:41:24.000,186,10998038,14245,0,1720071683,13050.448998920001,62.56307262000337,53476.44474072 2024-07-04,05:41:25.000,186,10998034,13925,0,1720071684,13050.415317369996,62.57012175000273,53476.507624800004 2024-07-04,05:41:26.000,186,10998061,14125,0,1720071685,13050.361426889991,62.57012175000273,53476.4377536 2024-07-04,05:41:27.000,186,10998066,14245,0,1720071686,13050.354690579996,62.55602349000401,53476.48666344 2024-07-04,05:41:28.000,186,10998060,13965,0,1720071687,13050.294063789996,62.60536739999952,53476.46570208 2024-07-04,05:41:29.000,186,10998081,14485,0,1720071688,13050.28059116999,62.57012175000273,53476.40281800001 2024-07-04,05:41:30.000,186,10998041,14125,0,1720071689,13050.24690962,62.591269140000804,53476.42377936 2024-07-04,05:41:31.000,186,10998070,14085,0,1720071690,13050.193019139995,62.60536739999952,53476.39583088 2024-07-04,05:41:32.000,186,10998037,14205,0,1720071691,13050.18628283,62.61241652999888,53476.35390816001 2024-07-04,05:41:33.000,186,10998068,14365,0,1720071692,13050.13912865999,62.57012175000273,53476.360895280006 2024-07-04,05:41:34.000,186,10998026,14365,0,1720071693,13050.11891972999,62.584220010001445,53476.38884376 2024-07-04,05:41:35.000,186,10998059,13965,0,1720071694,13050.15933758999,62.541925229998014,53476.37486952 2024-07-04,05:41:36.000,186,10998056,14125,0,1720071695,13050.172810209995,62.577170880002086,53476.360895280006 2024-07-04,05:41:37.000,186,10998046,14285,0,1720071696,13050.132392349995,62.577170880002086,53476.33294680001 2024-07-04,05:41:38.000,186,10998030,14205,0,1720071697,13050.10544711,62.584220010001445,53476.32595968 2024-07-04,05:41:39.000,186,10998031,14245,0,1720071698,13050.071765559995,62.59831827000016,53476.33294680001 2024-07-04,05:41:40.000,186,10998051,13885,0,1720071699,13050.03808400999,62.584220010001445,53476.360895280006 2024-07-04,05:41:41.000,186,10998044,13925,0,1720071700,13050.051556629995,62.577170880002086,53476.304998319996 2024-07-04,05:41:42.000,186,10997990,14085,0,1720071701,13050.02461139,62.577170880002086,53476.33294680001 2024-07-04,05:41:43.000,186,10998030,14125,0,1720071702,13049.9639846,62.60536739999952,53476.291024080005 2024-07-04,05:41:44.000,186,10998027,14125,0,1720071703,13049.9639846,62.626514790004876,53476.34692104 2024-07-04,05:41:45.000,186,10998079,13925,0,1720071704,13049.97745721999,62.60536739999952,53476.26307560001 2024-07-04,05:41:46.000,186,10998025,14245,0,1720071705,13049.93703935999,62.60536739999952,53476.27704984 2024-07-04,05:41:47.000,186,10997982,13925,0,1720071706,13049.883148879999,62.61241652999888,53476.31897256 2024-07-04,05:41:48.000,186,10998058,14365,0,1720071707,13049.93703935999,62.61946565999824,53476.2980112 2024-07-04,05:41:49.000,186,10998020,14005,0,1720071708,13049.862939949999,62.61241652999888,53476.28403696001 2024-07-04,05:41:50.000,186,10997998,14365,0,1720071709,13049.849467329994,62.633563920004235,53476.31897256 2024-07-04,05:41:51.000,186,10998012,14365,0,1720071710,13049.802313159998,62.66880957000103,53476.291024080005 2024-07-04,05:41:52.000,186,10998078,14365,0,1720071711,13049.755158989989,62.71110435000446,53476.33294680001 2024-07-04,05:41:53.000,186,10998026,14125,0,1720071712,13049.708004819993,62.68290782999975,53476.28403696001 2024-07-04,05:41:54.000,186,10998018,14005,0,1720071713,13049.633905410003,62.71815348000382,53476.2980112 2024-07-04,05:41:55.000,186,10998036,14325,0,1720071714,13049.593487550002,62.71110435000446,53476.339933920004 2024-07-04,05:41:56.000,186,10997989,14005,0,1720071715,13049.546333379993,62.7393008700019,53476.2980112 2024-07-04,05:41:57.000,186,10998000,13885,0,1720071716,13049.492442900002,62.74635000000126,53476.31198544001 2024-07-04,05:41:58.000,186,10997978,14405,0,1720071717,13049.445288729992,62.78864478000469,53476.291024080005 2024-07-04,05:41:59.000,186,10998037,14565,0,1720071718,13049.404870869992,62.816841300002125,53476.26307560001 2024-07-04,05:42:00.000,186,10998030,13805,0,1720071719,13049.364453009992,62.8379886900002,53476.28403696001 2024-07-04,05:42:01.000,186,10998009,14205,0,1720071720,13049.297089909996,62.8379886900002,53476.25608848 2024-07-04,05:42:02.000,186,10998014,14045,0,1720071721,13049.236463119996,62.84503781999956,53476.22115288 2024-07-04,05:42:03.000,186,10998021,14285,0,1720071722,13049.222990499991,62.866185210004915,53476.20717864 2024-07-04,05:42:04.000,186,10998038,14045,0,1720071723,13049.155627399996,62.88733260000299,53476.27704984 2024-07-04,05:42:05.000,186,10998033,14325,0,1720071724,13049.155627399996,62.8379886900002,53476.20717864 2024-07-04,05:42:06.000,186,10997998,14525,0,1720071725,13049.0882643,62.83093956000084,53476.193204400006 2024-07-04,05:42:07.000,186,10998002,13725,0,1720071726,13049.06805537,62.88733260000299,53476.16525592001 2024-07-04,05:42:08.000,186,10998025,14205,0,1720071727,13049.04784644,62.85913607999828,53476.172243040004 2024-07-04,05:42:09.000,186,10998037,13845,0,1720071728,13049.08152798999,62.873234340004274,53476.17923016 2024-07-04,05:42:10.000,186,10998022,14885,0,1720071729,13049.02090119999,62.85208694999892,53476.1582688 2024-07-04,05:42:11.000,186,10997995,14285,0,1720071730,13049.034373819995,62.84503781999956,53476.14429456001 2024-07-04,05:42:12.000,186,10997990,13925,0,1720071731,13049.014164889995,62.84503781999956,53476.053462 2024-07-04,05:42:13.000,186,10998008,14285,0,1720071732,13049.00069226999,62.83093956000084,53476.10237184 2024-07-04,05:42:14.000,186,10997997,14125,0,1720071733,13049.00742858,62.774546519998694,53476.053462 2024-07-04,05:42:15.000,186,10998035,14205,0,1720071734,13048.993955959995,62.809792170002765,53476.04647488001 2024-07-04,05:42:16.000,186,10997976,14245,0,1720071735,13049.02090119999,62.78159564999805,53476.0883976 2024-07-04,05:42:17.000,186,10997994,13885,0,1720071736,13049.02090119999,62.78864478000469,53476.04647488001 2024-07-04,05:42:18.000,186,10997989,14205,0,1720071737,13049.034373819995,62.809792170002765,53476.06044912 2024-07-04,05:42:19.000,186,10998013,14445,0,1720071738,13049.054582749995,62.78864478000469,53476.03948776 2024-07-04,05:42:20.000,186,10998000,14325,0,1720071739,13049.034373819995,62.79569391000405,53476.04647488001 2024-07-04,05:42:21.000,186,10997971,14205,0,1720071740,13049.074791679996,62.78864478000469,53476.03948776 2024-07-04,05:42:22.000,186,10998040,13765,0,1720071741,13049.04111012999,62.78864478000469,53476.074423360005 2024-07-04,05:42:23.000,186,10998044,14045,0,1720071742,13049.014164889995,62.816841300002125,53476.03948776 2024-07-04,05:42:24.000,186,10998024,13965,0,1720071743,13049.02090119999,62.78864478000469,53476.01153928 2024-07-04,05:42:25.000,186,10997986,14325,0,1720071744,13049.02090119999,62.774546519998694,53476.025513520006 2024-07-04,05:42:26.000,186,10998020,14045,0,1720071745,13049.00742858,62.774546519998694,53476.053462 2024-07-04,05:42:27.000,186,10998030,13965,0,1720071746,13048.98048333999,62.802743040003406,53476.053462 2024-07-04,05:42:28.000,186,10998060,13885,0,1720071747,13048.953538099995,62.809792170002765,53476.09538472001 2024-07-04,05:42:29.000,186,10997970,14245,0,1720071748,13048.96701072,62.809792170002765,53476.053462 2024-07-04,05:42:30.000,186,10998008,14205,0,1720071749,13048.913120239995,62.78159564999805,53476.06743624001 2024-07-04,05:42:31.000,186,10998017,14085,0,1720071750,13048.89964761999,62.79569391000405,53476.06044912 2024-07-04,05:42:32.000,186,10998015,13925,0,1720071751,13048.872702379995,62.774546519998694,53476.08141048 2024-07-04,05:42:33.000,186,10998016,14285,0,1720071752,13048.832284519995,62.74635000000126,53476.053462 2024-07-04,05:42:34.000,186,10998011,14165,0,1720071753,13048.80533928,62.73225174000254,53476.025513520006 2024-07-04,05:42:35.000,186,10998027,14045,0,1720071754,13048.82554821,62.78159564999805,53476.04647488001 2024-07-04,05:42:36.000,186,10998053,14045,0,1720071755,13048.79860296999,62.78159564999805,53476.053462 2024-07-04,05:42:37.000,186,10997935,14045,0,1720071756,13048.744712489999,62.753399130000616,53476.03250064 2024-07-04,05:42:38.000,186,10998017,14205,0,1720071757,13048.751448799994,62.760448259999976,53476.06044912 2024-07-04,05:42:39.000,186,10998025,14365,0,1720071758,13048.731239869994,62.78159564999805,53476.074423360005 2024-07-04,05:42:40.000,186,10998018,13885,0,1720071759,13048.704294629999,62.7393008700019,53476.04647488001 2024-07-04,05:42:41.000,186,10998018,14365,0,1720071760,13048.684085699999,62.816841300002125,53475.99057792 2024-07-04,05:42:42.000,186,10998018,13765,0,1720071761,13048.663876769999,62.816841300002125,53475.99756504001 2024-07-04,05:42:43.000,186,10998054,14325,0,1720071762,13048.636931529989,62.760448259999976,53476.01153928 2024-07-04,05:42:44.000,186,10998033,13885,0,1720071763,13048.609986289994,62.774546519998694,53476.04647488001 2024-07-04,05:42:45.000,186,10997997,14045,0,1720071764,13048.616722599989,62.753399130000616,53476.01852640001 2024-07-04,05:42:46.000,186,10998031,13845,0,1720071765,13048.609986289994,62.760448259999976,53475.99057792 2024-07-04,05:42:47.000,186,10997998,13965,0,1720071766,13048.609986289994,62.753399130000616,53475.955642320005 2024-07-04,05:42:48.000,186,10998027,14125,0,1720071767,13048.623458909999,62.74635000000126,53476.01852640001 2024-07-04,05:42:49.000,186,10997985,14005,0,1720071768,13048.569568429994,62.74635000000126,53476.03250064 2024-07-04,05:42:50.000,186,10998039,14165,0,1720071769,13048.562832119998,62.7393008700019,53476.01153928 2024-07-04,05:42:51.000,186,10998026,14165,0,1720071770,13048.522414259998,62.73225174000254,53476.01852640001 2024-07-04,05:42:52.000,186,10998004,13805,0,1720071771,13048.535886879989,62.72520261000318,53475.97660368001 2024-07-04,05:42:53.000,186,10998010,13925,0,1720071772,13048.542623189998,62.71815348000382,53476.025513520006 2024-07-04,05:42:54.000,186,10998019,13845,0,1720071773,13048.502205329998,62.70405521999783,53475.99756504001 2024-07-04,05:42:55.000,186,10998036,14165,0,1720071774,13048.542623189998,62.69700608999847,53476.01153928 2024-07-04,05:42:56.000,186,10998075,14085,0,1720071775,13048.502205329998,62.67585870000039,53476.004552160004 2024-07-04,05:42:57.000,186,10998051,14405,0,1720071776,13048.502205329998,62.66880957000103,53475.99057792 2024-07-04,05:42:58.000,186,10998058,14205,0,1720071777,13048.495469019988,62.640613050003594,53475.99057792 2024-07-04,05:42:59.000,186,10998044,14005,0,1720071778,13048.488732709993,62.626514790004876,53475.93468096 2024-07-04,05:43:00.000,186,10997980,14045,0,1720071779,13048.495469019988,62.64766218000295,53475.99057792 2024-07-04,05:43:01.000,186,10998049,14165,0,1720071780,13048.495469019988,62.60536739999952,53475.97660368001 2024-07-04,05:43:02.000,186,10997997,14405,0,1720071781,13048.488732709993,62.59831827000016,53476.004552160004 2024-07-04,05:43:03.000,186,10998038,14045,0,1720071782,13048.475260089988,62.60536739999952,53475.97660368001 2024-07-04,05:43:04.000,186,10998070,13925,0,1720071783,13048.461787469998,62.59831827000016,53475.96961656001 2024-07-04,05:43:05.000,186,10998010,14085,0,1720071784,13048.475260089988,62.577170880002086,53475.955642320005 2024-07-04,05:43:06.000,186,10998032,14045,0,1720071785,13048.448314849993,62.59831827000016,53475.97660368001 2024-07-04,05:43:07.000,186,10998033,14485,0,1720071786,13048.488732709993,62.60536739999952,53476.004552160004 2024-07-04,05:43:08.000,186,10997971,14645,0,1720071787,13048.515677949988,62.60536739999952,53475.99756504001 2024-07-04,05:43:09.000,186,10998041,13965,0,1720071788,13048.461787469998,62.584220010001445,53476.01153928 2024-07-04,05:43:10.000,186,10998030,14165,0,1720071789,13048.448314849993,62.66880957000103,53476.025513520006 2024-07-04,05:43:11.000,186,10998046,14245,0,1720071790,13048.428105919993,62.633563920004235,53476.01852640001 2024-07-04,05:43:12.000,186,10998045,14365,0,1720071791,13048.407896989993,62.633563920004235,53476.004552160004 2024-07-04,05:43:13.000,186,10998052,14285,0,1720071792,13048.407896989993,62.633563920004235,53476.01153928 2024-07-04,05:43:14.000,186,10998043,14325,0,1720071793,13048.333797580002,62.61946565999824,53476.03948776 2024-07-04,05:43:15.000,186,10998050,14045,0,1720071794,13048.354006510002,62.633563920004235,53476.004552160004 2024-07-04,05:43:16.000,186,10998077,13885,0,1720071795,13048.340533889997,62.65471131000231,53476.025513520006 2024-07-04,05:43:17.000,186,10997998,14085,0,1720071796,13048.340533889997,62.626514790004876,53475.99756504001 2024-07-04,05:43:18.000,186,10998047,14085,0,1720071797,13048.347270199993,62.61946565999824,53476.06044912 2024-07-04,05:43:19.000,186,10998028,14045,0,1720071798,13048.306852339992,62.640613050003594,53476.06044912 2024-07-04,05:43:20.000,186,10998037,13925,0,1720071799,13048.327061269993,62.64766218000295,53476.025513520006 2024-07-04,05:43:21.000,186,10998027,13805,0,1720071800,13048.313588650002,62.65471131000231,53476.03948776 2024-07-04,05:43:22.000,186,10997981,14565,0,1720071801,13048.306852339992,62.68995695999911,53476.04647488001 2024-07-04,05:43:23.000,186,10998044,14165,0,1720071802,13048.279907099997,62.66176044000167,53476.06743624001 2024-07-04,05:43:24.000,186,10998062,13925,0,1720071803,13048.279907099997,62.71110435000446,53476.01852640001 2024-07-04,05:43:25.000,186,10998048,13845,0,1720071804,13048.232752930002,62.73225174000254,53476.04647488001 2024-07-04,05:43:26.000,186,10998102,14565,0,1720071805,13048.252961860002,62.74635000000126,53476.03250064 2024-07-04,05:43:27.000,186,10998005,14125,0,1720071806,13048.239489239997,62.78159564999805,53476.04647488001 2024-07-04,05:43:28.000,186,10998023,14405,0,1720071807,13048.273170790002,62.802743040003406,53476.04647488001 2024-07-04,05:43:29.000,186,10998035,14205,0,1720071808,13048.293379720002,62.85208694999892,53476.04647488001 2024-07-04,05:43:30.000,186,10998019,13845,0,1720071809,13048.327061269993,62.85913607999828,53476.06044912 2024-07-04,05:43:31.000,186,10998063,14045,0,1720071810,13048.340533889997,62.92962737999915,53476.0883976 2024-07-04,05:43:32.000,186,10998066,14525,0,1720071811,13048.360742819998,62.9507747700045,53476.06743624001 2024-07-04,05:43:33.000,186,10998038,14605,0,1720071812,13048.327061269993,62.986020420001296,53476.074423360005 2024-07-04,05:43:34.000,186,10998067,14725,0,1720071813,13048.320324959997,62.993069550000655,53476.0883976 2024-07-04,05:43:35.000,186,10998049,13925,0,1720071814,13048.327061269993,63.02831520000473,53476.074423360005 2024-07-04,05:43:36.000,186,10998058,14325,0,1720071815,13048.354006510002,63.06356085000152,53476.0883976 2024-07-04,05:43:37.000,186,10998014,13965,0,1720071816,13048.367479129993,63.09880649999832,53476.09538472001 2024-07-04,05:43:38.000,186,10998044,14125,0,1720071817,13048.394424370003,63.09880649999832,53476.0883976 2024-07-04,05:43:39.000,186,10998022,14205,0,1720071818,13048.401160679998,63.11995389000367,53476.09538472001 2024-07-04,05:43:40.000,186,10998035,13885,0,1720071819,13048.448314849993,63.11995389000367,53476.09538472001 2024-07-04,05:43:41.000,186,10998103,13885,0,1720071820,13048.441578539998,63.162248669999826,53476.15128168 2024-07-04,05:43:42.000,186,10998046,14005,0,1720071821,13048.461787469998,63.15519954000047,53476.14429456001 2024-07-04,05:43:43.000,186,10998068,14205,0,1720071822,13048.481996399998,63.218641710001975,53476.13032032 2024-07-04,05:43:44.000,186,10998022,13965,0,1720071823,13048.461787469998,63.19044519000454,53476.11634608001 2024-07-04,05:43:45.000,186,10998005,13885,0,1720071824,13048.515677949988,63.25388735999877,53476.17923016 2024-07-04,05:43:46.000,186,10998061,13605,0,1720071825,13048.508941639993,63.211592580002616,53476.1582688 2024-07-04,05:43:47.000,186,10998045,14205,0,1720071826,13048.515677949988,63.211592580002616,53476.15128168 2024-07-04,05:43:48.000,186,10998062,14365,0,1720071827,13048.508941639993,63.28913301000284,53476.15128168 2024-07-04,05:43:49.000,186,10998016,13805,0,1720071828,13048.549359499993,63.25388735999877,53476.18621728001 2024-07-04,05:43:50.000,186,10998068,13565,0,1720071829,13048.562832119998,63.28913301000284,53476.172243040004 2024-07-04,05:43:51.000,186,10998004,14205,0,1720071830,13048.542623189998,63.31732953000028,53476.22115288 2024-07-04,05:43:52.000,186,10998013,14405,0,1720071831,13048.569568429994,63.28913301000284,53476.21416576001 2024-07-04,05:43:53.000,186,10998004,14005,0,1720071832,13048.562832119998,63.32437865999964,53476.22115288 2024-07-04,05:43:54.000,186,10998000,14485,0,1720071833,13048.529150569993,63.31732953000028,53476.20019152 2024-07-04,05:43:55.000,186,10998048,14405,0,1720071834,13048.535886879989,63.35257518000435,53476.27006272 2024-07-04,05:43:56.000,186,10998016,14525,0,1720071835,13048.556095809989,63.401919089999865,53476.23512712001 2024-07-04,05:43:57.000,186,10998043,14205,0,1720071836,13048.556095809989,63.43011561000458,53476.28403696001 2024-07-04,05:43:58.000,186,10998020,14205,0,1720071837,13048.556095809989,63.401919089999865,53476.18621728001 2024-07-04,05:43:59.000,186,10998013,13965,0,1720071838,13048.502205329998,63.43011561000458,53476.27006272 2024-07-04,05:44:00.000,186,10998045,13805,0,1720071839,13048.502205329998,63.43011561000458,53476.304998319996 2024-07-04,05:44:01.000,186,10998013,14165,0,1720071840,13048.529150569993,63.47241039000073,53476.24910136 2024-07-04,05:44:02.000,186,10997991,14245,0,1720071841,13048.508941639993,63.49355777999881,53476.242114240005 2024-07-04,05:44:03.000,186,10998030,14165,0,1720071842,13048.488732709993,63.451263000002655,53476.25608848 2024-07-04,05:44:04.000,186,10998021,13645,0,1720071843,13048.522414259998,63.458312130002014,53476.2980112 2024-07-04,05:44:05.000,186,10998048,14245,0,1720071844,13048.556095809989,63.444213870003296,53476.2980112 2024-07-04,05:44:06.000,186,10998035,14365,0,1720071845,13048.596513669989,63.451263000002655,53476.291024080005 2024-07-04,05:44:07.000,186,10998039,14005,0,1720071846,13048.589777359994,63.46536126000137,53476.31198544001 2024-07-04,05:44:08.000,186,10998052,14125,0,1720071847,13048.603249979999,63.451263000002655,53476.2980112 2024-07-04,05:44:09.000,186,10998033,14125,0,1720071848,13048.562832119998,63.47945952000009,53476.2980112 2024-07-04,05:44:10.000,186,10998015,13885,0,1720071849,13048.630195219994,63.51470517000416,53476.31198544001 2024-07-04,05:44:11.000,186,10998055,14085,0,1720071850,13048.663876769999,63.48650864999945,53476.41679224 2024-07-04,05:44:12.000,186,10998064,14645,0,1720071851,13048.684085699999,63.52880343000288,53476.40281800001 2024-07-04,05:44:13.000,186,10998046,14445,0,1720071852,13048.670613079994,63.52880343000288,53476.360895280006 2024-07-04,05:44:14.000,186,10998034,13925,0,1720071853,13048.69755831999,63.507656040004804,53476.34692104 2024-07-04,05:44:15.000,186,10998069,13845,0,1720071854,13048.724503559999,63.55699995000032,53476.38884376 2024-07-04,05:44:16.000,186,10998102,14045,0,1720071855,13048.73797617999,63.585196469997754,53476.40281800001 2024-07-04,05:44:17.000,186,10998035,14365,0,1720071856,13048.75818510999,63.60634386000311,53476.48666344 2024-07-04,05:44:18.000,186,10998069,14525,0,1720071857,13048.75818510999,63.6415895099999,53476.472689199996 2024-07-04,05:44:19.000,186,10998082,13845,0,1720071858,13048.731239869994,63.676835160003975,53476.48666344 2024-07-04,05:44:20.000,186,10998047,14165,0,1720071859,13048.77839403999,63.66273689999798,53476.46570208 2024-07-04,05:44:21.000,186,10998019,13965,0,1720071860,13048.791866659994,63.69798255000205,53476.49365056 2024-07-04,05:44:22.000,186,10998037,13885,0,1720071861,13048.791866659994,63.71208081000077,53476.51461192 2024-07-04,05:44:23.000,186,10998059,14365,0,1720071862,13048.78513035,63.74027732999821,53476.507624800004 2024-07-04,05:44:24.000,186,10998050,13805,0,1720071863,13048.79860296999,63.74732646000484,53476.52159904001 2024-07-04,05:44:25.000,186,10998051,14205,0,1720071864,13048.84575714,63.803719499999715,53476.52159904001 2024-07-04,05:44:26.000,186,10998078,14205,0,1720071865,13048.83902082999,63.83191602000443,53476.59147024 2024-07-04,05:44:27.000,186,10998020,14245,0,1720071866,13048.812075589994,63.846014280003146,53476.577496000005 2024-07-04,05:44:28.000,186,10998063,13845,0,1720071867,13048.81881189999,63.88125992999994,53476.56352176 2024-07-04,05:44:29.000,186,10998065,14125,0,1720071868,13048.79860296999,63.88125992999994,53476.58448312 2024-07-04,05:44:30.000,186,10998017,14165,0,1720071869,13048.80533928,63.867161670001224,53476.5425604 2024-07-04,05:44:31.000,186,10998060,14365,0,1720071870,13048.832284519995,63.88125992999994,53476.5425604 2024-07-04,05:44:32.000,186,10998076,14525,0,1720071871,13048.84575714,63.909456450004654,53476.53557328 2024-07-04,05:44:33.000,186,10998091,14165,0,1720071872,13048.84575714,63.95175123000081,53476.57050888001 2024-07-04,05:44:34.000,186,10998036,14085,0,1720071873,13048.83902082999,63.92355471000337,53476.56352176 2024-07-04,05:44:35.000,186,10998028,13845,0,1720071874,13048.81881189999,63.93765297000209,53476.49365056 2024-07-04,05:44:36.000,186,10998043,13925,0,1720071875,13048.83902082999,63.93060384000273,53476.53557328 2024-07-04,05:44:37.000,186,10998038,14405,0,1720071876,13048.81881189999,63.909456450004654,53476.54954752001 2024-07-04,05:44:38.000,186,10998023,13725,0,1720071877,13048.83902082999,63.93765297000209,53476.51461192 2024-07-04,05:44:39.000,186,10998056,14045,0,1720071878,13048.83902082999,63.93765297000209,53476.58448312 2024-07-04,05:44:40.000,186,10998025,14125,0,1720071879,13048.872702379995,63.92355471000337,53476.58448312 2024-07-04,05:44:41.000,186,10998057,14445,0,1720071880,13048.87943868999,63.853063410002505,53476.60544448 2024-07-04,05:44:42.000,186,10998008,14205,0,1720071881,13048.892911309995,63.82486688999779,53476.54954752001 2024-07-04,05:44:43.000,186,10998074,13885,0,1720071882,13048.89964761999,63.87421080000058,53476.54954752001 2024-07-04,05:44:44.000,186,10998050,14125,0,1720071883,13048.886175,63.803719499999715,53476.52159904001 2024-07-04,05:44:45.000,186,10997964,14125,0,1720071884,13048.92659286,63.810768629999075,53476.54954752001 2024-07-04,05:44:46.000,186,10998010,13565,0,1720071885,13048.90638393,63.796670370000356,53476.60544448 2024-07-04,05:44:47.000,186,10998011,14445,0,1720071886,13048.96027440999,63.76847385000292,53476.626405840005 2024-07-04,05:44:48.000,186,10998004,14125,0,1720071887,13048.94680179,63.82486688999779,53476.63339296 2024-07-04,05:44:49.000,186,10998022,13885,0,1720071888,13048.94006547999,63.796670370000356,53476.626405840005 2024-07-04,05:44:50.000,186,10998043,13805,0,1720071889,13048.913120239995,63.803719499999715,53476.577496000005 2024-07-04,05:44:51.000,186,10998028,13925,0,1720071890,13048.953538099995,63.789621240001,53476.66134144 2024-07-04,05:44:52.000,186,10997974,14085,0,1720071891,13048.96701072,63.803719499999715,53476.626405840005 2024-07-04,05:44:53.000,186,10998011,14005,0,1720071892,13048.953538099995,63.803719499999715,53476.60544448 2024-07-04,05:44:54.000,186,10998045,13925,0,1720071893,13048.953538099995,63.7543755900042,53476.64736720001 2024-07-04,05:44:55.000,186,10997975,13965,0,1720071894,13048.98048333999,63.74027732999821,53476.626405840005 2024-07-04,05:44:56.000,186,10998040,14565,0,1720071895,13048.98048333999,63.74732646000484,53476.65435432 2024-07-04,05:44:57.000,186,10997980,14165,0,1720071896,13048.94680179,63.78257211000164,53476.6124316 2024-07-04,05:44:58.000,186,10998006,14525,0,1720071897,13048.98721965,63.72617906999949,53476.60544448 2024-07-04,05:44:59.000,186,10998042,14165,0,1720071898,13049.04784644,63.69093342000269,53476.59845736001 2024-07-04,05:45:00.000,186,10997986,13965,0,1720071899,13049.04784644,63.74732646000484,53476.6124316 2024-07-04,05:45:01.000,186,10998001,13965,0,1720071900,13049.095000609996,63.72617906999949,53476.64736720001 2024-07-04,05:45:02.000,186,10997992,14325,0,1720071901,13049.074791679996,63.76142472000356,53476.640380079996 2024-07-04,05:45:03.000,186,10998012,13885,0,1720071902,13049.08152798999,63.77552298000228,53476.64736720001 2024-07-04,05:45:04.000,186,10998030,13965,0,1720071903,13049.12194584999,63.74027732999821,53476.68928992001 2024-07-04,05:45:05.000,186,10997991,14405,0,1720071904,13049.115209539996,63.74732646000484,53476.65435432 2024-07-04,05:45:06.000,186,10997978,13725,0,1720071905,13049.142154779991,63.74732646000484,53476.71025128 2024-07-04,05:45:07.000,186,10998012,14565,0,1720071906,13049.12868216,63.810768629999075,53476.71723840001 2024-07-04,05:45:08.000,186,10998025,14325,0,1720071907,13049.12194584999,63.77552298000228,53476.76614824001 2024-07-04,05:45:09.000,186,10998006,13845,0,1720071908,13049.135418469996,63.74732646000484,53476.72422552 2024-07-04,05:45:10.000,186,10998066,14285,0,1720071909,13049.12868216,63.76847385000292,53476.75916112 2024-07-04,05:45:11.000,186,10997999,13725,0,1720071910,13049.10173691999,63.7543755900042,53476.78012248 2024-07-04,05:45:12.000,186,10998035,14405,0,1720071911,13049.10173691999,63.7543755900042,53476.73121264 2024-07-04,05:45:13.000,186,10997987,14565,0,1720071912,13049.155627399996,63.71208081000077,53476.73121264 2024-07-04,05:45:14.000,186,10998021,14005,0,1720071913,13049.074791679996,63.74027732999821,53476.76614824001 2024-07-04,05:45:15.000,186,10998014,14045,0,1720071914,13049.095000609996,63.72617906999949,53476.75916112 2024-07-04,05:45:16.000,186,10998014,13725,0,1720071915,13049.034373819995,63.789621240001,53476.752174 2024-07-04,05:45:17.000,186,10998024,14365,0,1720071916,13049.04784644,63.796670370000356,53476.745186880005 2024-07-04,05:45:18.000,186,10997977,14005,0,1720071917,13049.04111012999,63.796670370000356,53476.71723840001 2024-07-04,05:45:19.000,186,10998032,14245,0,1720071918,13049.00069226999,63.810768629999075,53476.77313536 2024-07-04,05:45:20.000,186,10997998,14245,0,1720071919,13049.00742858,63.789621240001,53476.77313536 2024-07-04,05:45:21.000,186,10998028,13765,0,1720071920,13048.96027440999,63.83191602000443,53476.73121264 2024-07-04,05:45:22.000,186,10998013,13765,0,1720071921,13048.98048333999,63.83896515000379,53476.73819976001 2024-07-04,05:45:23.000,186,10998002,14165,0,1720071922,13048.96027440999,63.853063410002505,53476.76614824001 2024-07-04,05:45:24.000,186,10998020,13965,0,1720071923,13048.94006547999,63.87421080000058,53476.73819976001 2024-07-04,05:45:25.000,186,10997983,14405,0,1720071924,13048.92659286,63.860112540001865,53476.745186880005 2024-07-04,05:45:26.000,186,10998000,13885,0,1720071925,13048.913120239995,63.89535818999866,53476.73121264 2024-07-04,05:45:27.000,186,10998019,14005,0,1720071926,13048.913120239995,63.916505580004014,53476.752174 2024-07-04,05:45:28.000,186,10998004,14165,0,1720071927,13048.91985654999,63.93765297000209,53476.71723840001 2024-07-04,05:45:29.000,186,10998014,14165,0,1720071928,13048.913120239995,63.93765297000209,53476.68928992001 2024-07-04,05:45:30.000,186,10998032,14525,0,1720071929,13048.91985654999,63.92355471000337,53476.68928992001 2024-07-04,05:45:31.000,186,10997972,14005,0,1720071930,13048.89964761999,63.98699688000488,53476.70326416 2024-07-04,05:45:32.000,186,10997994,13885,0,1720071931,13048.886175,63.98699688000488,53476.63339296 2024-07-04,05:45:33.000,186,10998003,14285,0,1720071932,13048.92659286,63.99404601000424,53476.640380079996 2024-07-04,05:45:34.000,186,10998045,14125,0,1720071933,13048.872702379995,64.02224253000168,53476.65435432 2024-07-04,05:45:35.000,186,10998007,14125,0,1720071934,13048.85922975999,64.00814427000296,53476.675315680004 2024-07-04,05:45:36.000,186,10998026,14045,0,1720071935,13048.84575714,64.04338991999975,53476.675315680004 2024-07-04,05:45:37.000,186,10998037,14285,0,1720071936,13048.84575714,64.02929166000104,53476.59845736001 2024-07-04,05:45:38.000,186,10998041,14165,0,1720071937,13048.80533928,64.05043904999911,53476.66832856001 2024-07-04,05:45:39.000,186,10998031,14165,0,1720071938,13048.80533928,64.05043904999911,53476.6124316 2024-07-04,05:45:40.000,186,10998024,14205,0,1720071939,13048.80533928,64.05043904999911,53476.63339296 2024-07-04,05:45:41.000,186,10998051,14245,0,1720071940,13048.79860296999,64.07158644000447,53476.61941872001 2024-07-04,05:45:42.000,186,10998059,14045,0,1720071941,13048.77839403999,64.07158644000447,53476.63339296 2024-07-04,05:45:43.000,186,10997995,13645,0,1720071942,13048.771657729994,64.05748817999847,53476.59845736001 2024-07-04,05:45:44.000,186,10998038,14005,0,1720071943,13048.751448799994,64.14207773999806,53476.63339296 2024-07-04,05:45:45.000,186,10997987,13765,0,1720071944,13048.73797617999,64.09273383000254,53476.640380079996 2024-07-04,05:45:46.000,186,10997997,13845,0,1720071945,13048.71776724999,64.1350286099987,53476.55653464 2024-07-04,05:45:47.000,186,10998018,13885,0,1720071946,13048.724503559999,64.1350286099987,53476.577496000005 2024-07-04,05:45:48.000,186,10998038,13885,0,1720071947,13048.69755831999,64.18437252000149,53476.577496000005 2024-07-04,05:45:49.000,186,10998010,14045,0,1720071948,13048.711030939994,64.22666729999764,53476.55653464 2024-07-04,05:45:50.000,186,10998069,13805,0,1720071949,13048.657140459989,64.26896208000107,53476.59147024 2024-07-04,05:45:51.000,186,10997962,14645,0,1720071950,13048.636931529989,64.30420772999787,53476.57050888001 2024-07-04,05:45:52.000,186,10997980,14005,0,1720071951,13048.643667839999,64.33945338000194,53476.51461192 2024-07-04,05:45:53.000,186,10997970,14245,0,1720071952,13048.616722599989,64.36060077000002,53476.54954752001 2024-07-04,05:45:54.000,186,10997978,13845,0,1720071953,13048.636931529989,64.40994468000281,53476.54954752001 2024-07-04,05:45:55.000,186,10998047,14165,0,1720071954,13048.616722599989,64.43109207000089,53476.5425604 2024-07-04,05:45:56.000,186,10998032,13805,0,1720071955,13048.609986289994,64.4451903299996,53476.528586160006 2024-07-04,05:45:57.000,186,10998001,13765,0,1720071956,13048.616722599989,64.48043598000368,53476.54954752001 2024-07-04,05:45:58.000,186,10998029,14245,0,1720071957,13048.596513669989,64.48043598000368,53476.54954752001 2024-07-04,05:45:59.000,186,10998004,14205,0,1720071958,13048.616722599989,64.47338685000432,53476.577496000005 2024-07-04,05:46:00.000,186,10998022,13965,0,1720071959,13048.616722599989,64.48748511000304,53476.51461192 2024-07-04,05:46:01.000,186,10998025,14405,0,1720071960,13048.609986289994,64.50158337000175,53476.577496000005 2024-07-04,05:46:02.000,186,10998025,14005,0,1720071961,13048.603249979999,64.53682901999855,53476.528586160006 2024-07-04,05:46:03.000,186,10998040,14085,0,1720071962,13048.589777359994,64.50158337000175,53476.58448312 2024-07-04,05:46:04.000,186,10998043,14525,0,1720071963,13048.609986289994,64.54387814999791,53476.53557328 2024-07-04,05:46:05.000,186,10997988,14325,0,1720071964,13048.623458909999,64.53682901999855,53476.50063768001 2024-07-04,05:46:06.000,186,10998031,14485,0,1720071965,13048.636931529989,64.52977988999919,53476.55653464 2024-07-04,05:46:07.000,186,10997997,13845,0,1720071966,13048.623458909999,64.52977988999919,53476.55653464 2024-07-04,05:46:08.000,186,10997995,13925,0,1720071967,13048.623458909999,64.55092728000454,53476.5425604 2024-07-04,05:46:09.000,186,10998034,13925,0,1720071968,13048.643667839999,64.56502554000326,53476.5425604 2024-07-04,05:46:10.000,186,10998000,14125,0,1720071969,13048.657140459989,64.54387814999791,53476.55653464 2024-07-04,05:46:11.000,186,10998040,14405,0,1720071970,13048.670613079994,64.58617293000134,53476.53557328 2024-07-04,05:46:12.000,186,10998036,13845,0,1720071971,13048.650404149994,64.5932220600007,53476.53557328 2024-07-04,05:46:13.000,186,10998047,14125,0,1720071972,13048.663876769999,64.60027119000006,53476.5425604 2024-07-04,05:46:14.000,186,10998026,14165,0,1720071973,13048.650404149994,64.63551684000413,53476.50063768001 2024-07-04,05:46:15.000,186,10998024,14205,0,1720071974,13048.67734938999,64.64256597000349,53476.5425604 2024-07-04,05:46:16.000,186,10998008,13885,0,1720071975,13048.650404149994,64.68486074999964,53476.49365056 2024-07-04,05:46:17.000,186,10997994,13925,0,1720071976,13048.657140459989,64.67781162000028,53476.55653464 2024-07-04,05:46:18.000,186,10998054,14165,0,1720071977,13048.630195219994,64.69895900999836,53476.55653464 2024-07-04,05:46:19.000,186,10998034,14445,0,1720071978,13048.657140459989,64.71305727000436,53476.52159904001 2024-07-04,05:46:20.000,186,10997996,13965,0,1720071979,13048.603249979999,64.68486074999964,53476.50063768001 2024-07-04,05:46:21.000,186,10998036,14245,0,1720071980,13048.603249979999,64.75535205000051,53476.51461192 2024-07-04,05:46:22.000,186,10998017,13685,0,1720071981,13048.576304739989,64.77649943999859,53476.47967632001 2024-07-04,05:46:23.000,186,10998050,14005,0,1720071982,13048.569568429994,64.74125379000179,53476.49365056 2024-07-04,05:46:24.000,186,10997999,13925,0,1720071983,13048.515677949988,64.79059770000458,53476.472689199996 2024-07-04,05:46:25.000,186,10998046,14445,0,1720071984,13048.495469019988,64.81174509000266,53476.50063768001 2024-07-04,05:46:26.000,186,10998050,13885,0,1720071985,13048.515677949988,64.8399416100001,53476.48666344 2024-07-04,05:46:27.000,186,10998030,13925,0,1720071986,13048.508941639993,64.84699073999946,53476.55653464 2024-07-04,05:46:28.000,186,10998027,14245,0,1720071987,13048.502205329998,64.86108899999817,53476.54954752001 2024-07-04,05:46:29.000,186,10998013,14205,0,1720071988,13048.475260089988,64.85403986999881,53476.53557328 2024-07-04,05:46:30.000,186,10997970,14005,0,1720071989,13048.455051159988,64.88223639000353,53476.54954752001 2024-07-04,05:46:31.000,186,10998032,14325,0,1720071990,13048.461787469998,64.88223639000353,53476.54954752001 2024-07-04,05:46:32.000,186,10998009,13965,0,1720071991,13048.461787469998,64.86813813000481,53476.52159904001 2024-07-04,05:46:33.000,186,10998038,14205,0,1720071992,13048.414633300003,64.91043291000096,53476.472689199996 2024-07-04,05:46:34.000,186,10998005,14365,0,1720071993,13048.414633300003,64.88928552000289,53476.48666344 2024-07-04,05:46:35.000,186,10998008,14565,0,1720071994,13048.394424370003,64.88928552000289,53476.52159904001 2024-07-04,05:46:36.000,186,10998058,14165,0,1720071995,13048.407896989993,64.9033837800016,53476.50063768001 2024-07-04,05:46:37.000,186,10998022,13805,0,1720071996,13048.387688059993,64.91748204000032,53476.48666344 2024-07-04,05:46:38.000,186,10998030,13925,0,1720071997,13048.387688059993,64.95977682000375,53476.53557328 2024-07-04,05:46:39.000,186,10998037,13885,0,1720071998,13048.374215440002,64.94567855999776,53476.43076648001 2024-07-04,05:46:40.000,186,10997998,14125,0,1720071999,13048.367479129993,64.93158029999904,53476.458714960005 2024-07-04,05:46:41.000,186,10998016,14165,0,1720072000,13048.333797580002,64.93158029999904,53476.50063768001 2024-07-04,05:46:42.000,186,10998018,14085,0,1720072001,13048.340533889997,64.98092421000183,53476.50063768001 2024-07-04,05:46:43.000,186,10998055,14445,0,1720072002,13048.279907099997,64.94567855999776,53476.51461192 2024-07-04,05:46:44.000,186,10998002,14205,0,1720072003,13048.320324959997,64.98092421000183,53476.50063768001 2024-07-04,05:46:45.000,186,10998058,14205,0,1720072004,13048.313588650002,65.00207159999991,53476.48666344 2024-07-04,05:46:46.000,186,10998033,14405,0,1720072005,13048.293379720002,65.00912072999927,53476.48666344 2024-07-04,05:46:47.000,186,10998041,14085,0,1720072006,13048.273170790002,64.99502247000055,53476.44474072 2024-07-04,05:46:48.000,186,10998042,13885,0,1720072007,13048.259698169997,65.0514155100027,53476.45172784001 2024-07-04,05:46:49.000,186,10998022,14485,0,1720072008,13048.252961860002,65.0866611599995,53476.45172784001 2024-07-04,05:46:50.000,186,10998042,14565,0,1720072009,13048.246225549992,65.07256290000078,53476.52159904001 2024-07-04,05:46:51.000,186,10998030,14365,0,1720072010,13048.246225549992,65.07961203000013,53476.47967632001 2024-07-04,05:46:52.000,186,10998076,13845,0,1720072011,13048.205807689992,65.05846464000206,53476.48666344 2024-07-04,05:46:53.000,186,10998066,13965,0,1720072012,13048.232752930002,65.07961203000013,53476.44474072 2024-07-04,05:46:54.000,186,10998064,13965,0,1720072013,13048.219280309997,65.0514155100027,53476.44474072 2024-07-04,05:46:55.000,186,10998027,14045,0,1720072014,13048.232752930002,65.0514155100027,53476.42377936 2024-07-04,05:46:56.000,186,10998045,14005,0,1720072015,13048.205807689992,65.05846464000206,53476.458714960005 2024-07-04,05:46:57.000,186,10998026,14125,0,1720072016,13048.199071379997,65.05846464000206,53476.43076648001 2024-07-04,05:46:58.000,186,10998048,14605,0,1720072017,13048.172126140002,65.06551377000142,53476.4377536 2024-07-04,05:46:59.000,186,10998009,13965,0,1720072018,13048.158653519997,65.04436638000334,53476.360895280006 2024-07-04,05:47:00.000,186,10998009,14245,0,1720072019,13048.138444589997,65.00207159999991,53476.42377936 2024-07-04,05:47:01.000,186,10998020,14445,0,1720072020,13048.131708280001,65.04436638000334,53476.44474072 2024-07-04,05:47:02.000,186,10998030,13885,0,1720072021,13048.172126140002,65.01616985999863,53476.42377936 2024-07-04,05:47:03.000,186,10998058,14085,0,1720072022,13048.145180899992,65.05846464000206,53476.44474072 2024-07-04,05:47:04.000,186,10998070,14245,0,1720072023,13048.098026729996,65.04436638000334,53476.44474072 2024-07-04,05:47:05.000,186,10998041,14205,0,1720072024,13048.098026729996,65.0514155100027,53476.43076648001 2024-07-04,05:47:06.000,186,10998047,14005,0,1720072025,13048.064345179992,65.05846464000206,53476.40281800001 2024-07-04,05:47:07.000,186,10998029,13805,0,1720072026,13048.077817799996,65.03731725000398,53476.458714960005 2024-07-04,05:47:08.000,186,10998052,14085,0,1720072027,13048.050872560001,65.04436638000334,53476.45172784001 2024-07-04,05:47:09.000,186,10998001,14165,0,1720072028,13048.057608869996,65.07961203000013,53476.409805120005 2024-07-04,05:47:10.000,186,10998026,14485,0,1720072029,13048.064345179992,65.04436638000334,53476.4377536 2024-07-04,05:47:11.000,186,10998060,14165,0,1720072030,13048.037399939996,65.0514155100027,53476.44474072 2024-07-04,05:47:12.000,186,10998039,14245,0,1720072031,13048.017191009996,65.07961203000013,53476.507624800004 2024-07-04,05:47:13.000,186,10998061,13965,0,1720072032,13048.037399939996,65.0866611599995,53476.472689199996 2024-07-04,05:47:14.000,186,10998035,13965,0,1720072033,13048.010454700001,65.1148576800042,53476.41679224 2024-07-04,05:47:15.000,186,10998054,14285,0,1720072034,13048.003718389991,65.10780855000485,53476.42377936 2024-07-04,05:47:16.000,186,10998067,14285,0,1720072035,13048.017191009996,65.150103330001,53476.39583088 2024-07-04,05:47:17.000,186,10998009,13845,0,1720072036,13048.050872560001,65.13600507000228,53476.41679224 2024-07-04,05:47:18.000,186,10998008,14365,0,1720072037,13048.037399939996,65.1148576800042,53476.38884376 2024-07-04,05:47:19.000,186,10998034,14085,0,1720072038,13048.030663630001,65.12895594000292,53476.409805120005 2024-07-04,05:47:20.000,186,10998079,14365,0,1720072039,13048.057608869996,65.12190681000357,53476.4377536 2024-07-04,05:47:21.000,186,10998004,14045,0,1720072040,13048.057608869996,65.13600507000228,53476.47967632001 2024-07-04,05:47:22.000,186,10998095,14005,0,1720072041,13048.044136249991,65.150103330001,53476.44474072 2024-07-04,05:47:23.000,186,10998038,13925,0,1720072042,13048.050872560001,65.12895594000292,53476.4377536 2024-07-04,05:47:24.000,186,10998048,14805,0,1720072043,13048.057608869996,65.1148576800042,53476.45172784001 2024-07-04,05:47:25.000,186,10998043,14165,0,1720072044,13048.077817799996,65.12895594000292,53476.4377536 2024-07-04,05:47:26.000,186,10998051,13885,0,1720072045,13048.064345179992,65.13600507000228,53476.46570208 2024-07-04,05:47:27.000,186,10998047,14125,0,1720072046,13048.064345179992,65.150103330001,53476.46570208 2024-07-04,05:47:28.000,186,10998041,13885,0,1720072047,13048.044136249991,65.13600507000228,53476.43076648001 2024-07-04,05:47:29.000,186,10998029,14205,0,1720072048,13048.037399939996,65.17125071999908,53476.4377536 2024-07-04,05:47:30.000,186,10998062,14445,0,1720072049,13048.077817799996,65.19239811000443,53476.48666344 2024-07-04,05:47:31.000,186,10998027,13765,0,1720072050,13048.037399939996,65.15715246000036,53476.4377536 2024-07-04,05:47:32.000,186,10998011,14285,0,1720072051,13048.084554109992,65.17125071999908,53476.47967632001 2024-07-04,05:47:33.000,186,10998046,14165,0,1720072052,13048.057608869996,65.17829984999844,53476.51461192 2024-07-04,05:47:34.000,186,10998012,14325,0,1720072053,13048.077817799996,65.17125071999908,53476.44474072 2024-07-04,05:47:35.000,186,10998029,14245,0,1720072054,13048.077817799996,65.20649637000315,53476.44474072 2024-07-04,05:47:36.000,186,10998054,13925,0,1720072055,13048.111499350001,65.21354550000251,53476.42377936 2024-07-04,05:47:37.000,186,10998022,14245,0,1720072056,13048.077817799996,65.20649637000315,53476.42377936 2024-07-04,05:47:38.000,186,10998012,14045,0,1720072057,13048.071081490001,65.22059463000187,53476.38884376 2024-07-04,05:47:39.000,186,10998022,14045,0,1720072058,13048.091290420001,65.24174201999995,53476.45172784001 2024-07-04,05:47:40.000,186,10998057,13765,0,1720072059,13048.104763039992,65.2487911499993,53476.458714960005 2024-07-04,05:47:41.000,186,10998012,14125,0,1720072060,13048.104763039992,65.20649637000315,53476.48666344 2024-07-04,05:47:42.000,186,10998024,13965,0,1720072061,13048.098026729996,65.26288940999802,53476.458714960005 2024-07-04,05:47:43.000,186,10998015,14165,0,1720072062,13048.111499350001,65.22059463000187,53476.50063768001 2024-07-04,05:47:44.000,186,10998070,14405,0,1720072063,13048.098026729996,65.1853489799978,53476.49365056 2024-07-04,05:47:45.000,186,10998073,13565,0,1720072064,13048.104763039992,65.1853489799978,53476.48666344 2024-07-04,05:47:46.000,186,10998047,13965,0,1720072065,13048.124971969992,65.19239811000443,53476.472689199996 2024-07-04,05:47:47.000,186,10998070,14045,0,1720072066,13048.124971969992,65.19239811000443,53476.45172784001 2024-07-04,05:47:48.000,186,10997985,14205,0,1720072067,13048.118235659997,65.19944724000379,53476.48666344 2024-07-04,05:47:49.000,186,10998003,13925,0,1720072068,13048.118235659997,65.14305420000164,53476.48666344 2024-07-04,05:47:50.000,186,10998021,14045,0,1720072069,13048.098026729996,65.12190681000357,53476.472689199996 2024-07-04,05:47:51.000,186,10997989,14245,0,1720072070,13048.124971969992,65.12895594000292,53476.472689199996 2024-07-04,05:47:52.000,186,10997961,13685,0,1720072071,13048.118235659997,65.12190681000357,53476.528586160006 2024-07-04,05:47:53.000,186,10997987,14365,0,1720072072,13048.138444589997,65.10075941999821,53476.51461192 2024-07-04,05:47:54.000,186,10998013,14085,0,1720072073,13048.131708280001,65.0514155100027,53476.46570208 2024-07-04,05:47:55.000,186,10997967,13805,0,1720072074,13048.131708280001,65.06551377000142,53476.458714960005 2024-07-04,05:47:56.000,186,10998033,13805,0,1720072075,13048.138444589997,65.07961203000013,53476.458714960005 2024-07-04,05:47:57.000,186,10998039,14245,0,1720072076,13048.104763039992,65.03026812000462,53476.46570208 2024-07-04,05:47:58.000,186,10998010,14325,0,1720072077,13048.151917210002,65.04436638000334,53476.49365056 2024-07-04,05:47:59.000,186,10998002,14445,0,1720072078,13048.104763039992,65.0514155100027,53476.43076648001 2024-07-04,05:48:00.000,186,10998045,13925,0,1720072079,13048.151917210002,65.04436638000334,53476.4377536 2024-07-04,05:48:01.000,186,10998002,13925,0,1720072080,13048.199071379997,65.05846464000206,53476.51461192 2024-07-04,05:48:02.000,186,10998010,14205,0,1720072081,13048.158653519997,65.0514155100027,53476.44474072 2024-07-04,05:48:03.000,186,10998021,14045,0,1720072082,13048.158653519997,65.07961203000013,53476.46570208 2024-07-04,05:48:04.000,186,10998004,13965,0,1720072083,13048.158653519997,65.0866611599995,53476.44474072 2024-07-04,05:48:05.000,186,10997997,14485,0,1720072084,13048.158653519997,65.10075941999821,53476.48666344 2024-07-04,05:48:06.000,186,10998046,13885,0,1720072085,13048.158653519997,65.10075941999821,53476.4377536 2024-07-04,05:48:07.000,186,10998037,13965,0,1720072086,13048.151917210002,65.0866611599995,53476.458714960005 2024-07-04,05:48:08.000,186,10998013,14045,0,1720072087,13048.172126140002,65.14305420000164,53476.458714960005 2024-07-04,05:48:09.000,186,10998019,14245,0,1720072088,13048.172126140002,65.13600507000228,53476.49365056 2024-07-04,05:48:10.000,186,10998067,13965,0,1720072089,13048.178862449997,65.150103330001,53476.49365056 2024-07-04,05:48:11.000,186,10997998,13805,0,1720072090,13048.199071379997,65.17829984999844,53476.577496000005 2024-07-04,05:48:12.000,186,10998059,14005,0,1720072091,13048.185598759992,65.17829984999844,53476.53557328 2024-07-04,05:48:13.000,186,10998049,14245,0,1720072092,13048.192335070002,65.17829984999844,53476.56352176 2024-07-04,05:48:14.000,186,10998041,14365,0,1720072093,13048.199071379997,65.22059463000187,53476.57050888001 2024-07-04,05:48:15.000,186,10998017,14165,0,1720072094,13048.212544000002,65.24174201999995,53476.58448312 2024-07-04,05:48:16.000,186,10998064,14645,0,1720072095,13048.226016619992,65.2487911499993,53476.59147024 2024-07-04,05:48:17.000,186,10998082,14285,0,1720072096,13048.205807689992,65.2487911499993,53476.528586160006 2024-07-04,05:48:18.000,186,10998015,14565,0,1720072097,13048.232752930002,65.24174201999995,53476.57050888001 2024-07-04,05:48:19.000,186,10998054,14205,0,1720072098,13048.239489239997,65.26288940999802,53476.57050888001 2024-07-04,05:48:20.000,186,10998025,13885,0,1720072099,13048.252961860002,65.2487911499993,53476.577496000005 2024-07-04,05:48:21.000,186,10997999,14085,0,1720072100,13048.252961860002,65.29108593000274,53476.58448312 2024-07-04,05:48:22.000,186,10998022,14205,0,1720072101,13048.266434479992,65.26993854000466,53476.528586160006 2024-07-04,05:48:23.000,186,10998043,14165,0,1720072102,13048.286643409992,65.31223332000081,53476.577496000005 2024-07-04,05:48:24.000,186,10998043,14165,0,1720072103,13048.279907099997,65.34747897000489,53476.53557328 2024-07-04,05:48:25.000,186,10998019,14165,0,1720072104,13048.300116029997,65.32633157999953,53476.507624800004 2024-07-04,05:48:26.000,186,10998040,13925,0,1720072105,13048.293379720002,65.32633157999953,53476.54954752001 2024-07-04,05:48:27.000,186,10997986,14245,0,1720072106,13048.306852339992,65.37567549000232,53476.58448312 2024-07-04,05:48:28.000,186,10998021,13925,0,1720072107,13048.354006510002,65.3968228800004,53476.577496000005 2024-07-04,05:48:29.000,186,10997997,13885,0,1720072108,13048.327061269993,65.42501939999784,53476.54954752001 2024-07-04,05:48:30.000,186,10998039,14005,0,1720072109,13048.300116029997,65.44616679000319,53476.53557328 2024-07-04,05:48:31.000,186,10998027,14005,0,1720072110,13048.340533889997,65.50255982999806,53476.58448312 2024-07-04,05:48:32.000,186,10998029,14045,0,1720072111,13048.320324959997,65.48846156999934,53476.55653464 2024-07-04,05:48:33.000,186,10998044,13965,0,1720072112,13048.300116029997,65.51665809000406,53476.57050888001 2024-07-04,05:48:34.000,186,10997988,13885,0,1720072113,13048.286643409992,65.48846156999934,53476.53557328 2024-07-04,05:48:35.000,186,10998049,13885,0,1720072114,13048.306852339992,65.5448546100015,53476.55653464 2024-07-04,05:48:36.000,186,10998035,13885,0,1720072115,13048.300116029997,65.53075635000278,53476.58448312 2024-07-04,05:48:37.000,186,10997989,13845,0,1720072116,13048.327061269993,65.50255982999806,53476.59845736001 2024-07-04,05:48:38.000,186,10998047,14045,0,1720072117,13048.340533889997,65.4955106999987,53476.66832856001 2024-07-04,05:48:39.000,186,10998059,13845,0,1720072118,13048.340533889997,65.5448546100015,53476.63339296 2024-07-04,05:48:40.000,186,10998009,13765,0,1720072119,13048.340533889997,65.52370722000342,53476.59845736001 2024-07-04,05:48:41.000,186,10998026,13885,0,1720072120,13048.360742819998,65.53075635000278,53476.626405840005 2024-07-04,05:48:42.000,186,10998020,13885,0,1720072121,13048.367479129993,65.56600199999957,53476.58448312 2024-07-04,05:48:43.000,186,10998000,13925,0,1720072122,13048.360742819998,65.56600199999957,53476.577496000005 2024-07-04,05:48:44.000,186,10998027,14205,0,1720072123,13048.360742819998,65.58714938999765,53476.6124316 2024-07-04,05:48:45.000,186,10998021,14485,0,1720072124,13048.414633300003,65.58714938999765,53476.58448312 2024-07-04,05:48:46.000,186,10998024,13885,0,1720072125,13048.387688059993,65.61534591000236,53476.60544448 2024-07-04,05:48:47.000,186,10998019,14245,0,1720072126,13048.421369609998,65.62944417000108,53476.60544448 2024-07-04,05:48:48.000,186,10998037,14005,0,1720072127,13048.448314849993,65.62944417000108,53476.59845736001 2024-07-04,05:48:49.000,186,10998010,14205,0,1720072128,13048.475260089988,65.61534591000236,53476.57050888001 2024-07-04,05:48:50.000,186,10998021,13845,0,1720072129,13048.475260089988,65.63649330000044,53476.59845736001 2024-07-04,05:48:51.000,186,10998029,14285,0,1720072130,13048.455051159988,65.67878808000387,53476.50063768001 2024-07-04,05:48:52.000,186,10998020,14285,0,1720072131,13048.475260089988,65.66468981999788,53476.5425604 2024-07-04,05:48:53.000,186,10997995,14565,0,1720072132,13048.549359499993,65.7069846000013,53476.51461192 2024-07-04,05:48:54.000,186,10998013,14325,0,1720072133,13048.542623189998,65.71403373000066,53476.53557328 2024-07-04,05:48:55.000,186,10998039,14445,0,1720072134,13048.569568429994,65.69288634000259,53476.507624800004 2024-07-04,05:48:56.000,186,10998028,14405,0,1720072135,13048.589777359994,65.7422302499981,53476.507624800004 2024-07-04,05:48:57.000,186,10998028,14205,0,1720072136,13048.623458909999,65.76337764000345,53476.54954752001 2024-07-04,05:48:58.000,186,10998044,14325,0,1720072137,13048.657140459989,65.78452503000153,53476.55653464 2024-07-04,05:48:59.000,186,10998046,14365,0,1720072138,13048.636931529989,65.79862329000025,53476.59147024 2024-07-04,05:49:00.000,186,10998034,14565,0,1720072139,13048.67734938999,65.86206546000176,53476.60544448 2024-07-04,05:49:01.000,186,10998043,14245,0,1720072140,13048.71776724999,65.87616372000048,53476.59845736001 2024-07-04,05:49:02.000,186,10997994,14245,0,1720072141,13048.751448799994,65.91845850000391,53476.61941872001 2024-07-04,05:49:03.000,186,10998067,14485,0,1720072142,13048.76492142,65.93960589000199,53476.63339296 2024-07-04,05:49:04.000,186,10998051,14245,0,1720072143,13048.73797617999,65.98894980000478,53476.626405840005 2024-07-04,05:49:05.000,186,10998066,14365,0,1720072144,13048.744712489999,66.05944109999837,53476.675315680004 2024-07-04,05:49:06.000,186,10998017,14685,0,1720072145,13048.744712489999,66.08058849000372,53476.65435432 2024-07-04,05:49:07.000,186,10998014,14525,0,1720072146,13048.75818510999,66.09468675000244,53476.75916112 2024-07-04,05:49:08.000,186,10998035,14565,0,1720072147,13048.73797617999,66.11583414000052,53476.71723840001 2024-07-04,05:49:09.000,186,10998065,14325,0,1720072148,13048.79860296999,66.15812892000395,53476.73819976001 2024-07-04,05:49:10.000,186,10998044,14285,0,1720072149,13048.791866659994,66.18632544000138,53476.72422552 2024-07-04,05:49:11.000,186,10998018,14405,0,1720072150,13048.791866659994,66.21452195999882,53476.752174 2024-07-04,05:49:12.000,186,10998034,14125,0,1720072151,13048.812075589994,66.24271848000353,53476.77313536 2024-07-04,05:49:13.000,186,10998011,14245,0,1720072152,13048.84575714,66.30616064999776,53476.843006560004 2024-07-04,05:49:14.000,186,10998017,14685,0,1720072153,13048.83902082999,66.35550456000055,53476.77313536 2024-07-04,05:49:15.000,186,10998013,14245,0,1720072154,13048.892911309995,66.37665194999863,53476.80108384 2024-07-04,05:49:16.000,186,10998014,14285,0,1720072155,13048.90638393,66.39779934000398,53476.78710960001 2024-07-04,05:49:17.000,186,10998007,14565,0,1720072156,13048.933329169995,66.39779934000398,53476.76614824001 2024-07-04,05:49:18.000,186,10998057,14645,0,1720072157,13048.91985654999,66.41894673000206,53476.77313536 2024-07-04,05:49:19.000,186,10998021,14045,0,1720072158,13048.973747029995,66.48238890000357,53476.78710960001 2024-07-04,05:49:20.000,186,10998022,14245,0,1720072159,13048.98048333999,66.49648716000229,53476.78012248 2024-07-04,05:49:21.000,186,10998062,14045,0,1720072160,13049.02090119999,66.53878193999844,53476.808070959996 2024-07-04,05:49:22.000,186,10998046,14285,0,1720072161,13049.054582749995,66.53878193999844,53476.8919164 2024-07-04,05:49:23.000,186,10998052,13965,0,1720072162,13049.074791679996,66.57402759000252,53476.863967920006 2024-07-04,05:49:24.000,186,10998001,13885,0,1720072163,13049.10173691999,66.64451889000338,53476.87095504 2024-07-04,05:49:25.000,186,10998026,13965,0,1720072164,13049.142154779991,66.64451889000338,53476.863967920006 2024-07-04,05:49:26.000,186,10998050,14085,0,1720072165,13049.162363709991,66.65156802000274,53476.84999368 2024-07-04,05:49:27.000,186,10998057,14005,0,1720072166,13049.14889109,66.6586171500021,53476.87095504 2024-07-04,05:49:28.000,186,10998055,14085,0,1720072167,13049.196045259996,66.70796106000489,53476.8919164 2024-07-04,05:49:29.000,186,10998058,14085,0,1720072168,13049.202781569991,66.71501019000425,53476.89890352 2024-07-04,05:49:30.000,186,10998031,14325,0,1720072169,13049.229726810001,66.75025584000105,53476.91986488 2024-07-04,05:49:31.000,186,10998026,14085,0,1720072170,13049.243199429991,66.79255062000448,53476.91986488 2024-07-04,05:49:32.000,186,10998032,14245,0,1720072171,13049.263408359991,66.8066488800032,53476.94781336 2024-07-04,05:49:33.000,186,10998057,13525,0,1720072172,13049.270144670001,66.79255062000448,53476.88492928001 2024-07-04,05:49:34.000,186,10998012,13925,0,1720072173,13049.317298839997,66.84894365999935,53476.90589064001 2024-07-04,05:49:35.000,186,10998033,14085,0,1720072174,13049.330771460001,66.87714018000406,53476.98973608 2024-07-04,05:49:36.000,186,10998037,14525,0,1720072175,13049.357716699997,66.9053367000015,53476.9967232 2024-07-04,05:49:37.000,186,10998053,14045,0,1720072176,13049.384661939992,66.91943496000022,53476.98973608 2024-07-04,05:49:38.000,186,10998055,14085,0,1720072177,13049.404870869992,66.9405823499983,53476.94781336 2024-07-04,05:49:39.000,186,10998050,13885,0,1720072178,13049.458761349997,66.92648408999958,53476.98274896001 2024-07-04,05:49:40.000,186,10998026,14365,0,1720072179,13049.465497659992,66.968778870003,53476.975761839996 2024-07-04,05:49:41.000,186,10998054,13925,0,1720072180,13049.458761349997,66.97582800000237,53476.96877472 2024-07-04,05:49:42.000,186,10998005,14125,0,1720072181,13049.499179209997,66.98287713000173,53476.95480048001 2024-07-04,05:49:43.000,186,10998030,14285,0,1720072182,13049.512651830002,66.98992626000108,53476.9967232 2024-07-04,05:49:44.000,186,10998073,14205,0,1720072183,13049.526124449992,67.0040245199998,53476.94781336 2024-07-04,05:49:45.000,186,10998059,13885,0,1720072184,13049.606960169993,67.01107364999916,53477.00371032001 2024-07-04,05:49:46.000,186,10998075,14365,0,1720072185,13049.593487550002,67.05336843000259,53477.05262016001 2024-07-04,05:49:47.000,186,10997999,13885,0,1720072186,13049.580014929998,67.09566320999875,53477.05960728 2024-07-04,05:49:48.000,186,10998062,13885,0,1720072187,13049.620432789998,67.07451582000067,53477.080568640005 2024-07-04,05:49:49.000,186,10998022,13765,0,1720072188,13049.674323269988,67.12385973000346,53477.031658800006 2024-07-04,05:49:50.000,186,10998049,14005,0,1720072189,13049.674323269988,67.1520562500009,53477.0665944 2024-07-04,05:49:51.000,186,10998036,14245,0,1720072190,13049.714741129988,67.15910538000026,53477.05262016001 2024-07-04,05:49:52.000,186,10998038,14205,0,1720072191,13049.755158989989,67.15910538000026,53477.0665944 2024-07-04,05:49:53.000,186,10998033,13845,0,1720072192,13049.734950059988,67.18730189999769,53477.09454288 2024-07-04,05:49:54.000,186,10998062,13725,0,1720072193,13049.748422679993,67.22254755000176,53477.11550424 2024-07-04,05:49:55.000,186,10998009,13605,0,1720072194,13049.768631609993,67.25779319999856,53477.09454288 2024-07-04,05:49:56.000,186,10998006,14445,0,1720072195,13049.842731019999,67.26484232999792,53477.10153000001 2024-07-04,05:49:57.000,186,10998021,13725,0,1720072196,13049.842731019999,67.30008798000199,53477.080568640005 2024-07-04,05:49:58.000,186,10998026,13805,0,1720072197,13049.876412569989,67.32123537000007,53477.09454288 2024-07-04,05:49:59.000,186,10998046,14045,0,1720072198,13049.89662149999,67.32828449999943,53477.11550424 2024-07-04,05:50:00.000,186,10998065,14085,0,1720072199,13049.889885189994,67.34943189000478,53477.10153000001 2024-07-04,05:50:01.000,186,10998009,14205,0,1720072200,13049.89662149999,67.37057928000286,53477.12249136001 2024-07-04,05:50:02.000,186,10998027,14525,0,1720072201,13049.923566739999,67.41992318999837,53477.11550424 2024-07-04,05:50:03.000,186,10998025,13885,0,1720072202,13049.950511979994,67.40582492999965,53477.178388320004 2024-07-04,05:50:04.000,186,10998026,14565,0,1720072203,13049.930303049994,67.3987758000003,53477.143452719996 2024-07-04,05:50:05.000,186,10998028,14325,0,1720072204,13049.990929839994,67.40582492999965,53477.129478480005 2024-07-04,05:50:06.000,186,10998034,13725,0,1720072205,13049.990929839994,67.37762841000222,53477.143452719996 2024-07-04,05:50:07.000,186,10998071,13965,0,1720072206,13050.00440246,67.41992318999837,53477.11550424 2024-07-04,05:50:08.000,186,10998024,13925,0,1720072207,13050.04482032,67.39172667000093,53477.1364656 2024-07-04,05:50:09.000,186,10998097,14245,0,1720072208,13050.051556629995,67.39172667000093,53477.16441408 2024-07-04,05:50:10.000,186,10998071,14005,0,1720072209,13050.13912865999,67.37057928000286,53477.18537544 2024-07-04,05:50:11.000,186,10998051,14085,0,1720072210,13050.15933758999,67.34943189000478,53477.15043984001 2024-07-04,05:50:12.000,186,10998020,14205,0,1720072211,13050.17954651999,67.33533362999879,53477.16441408 2024-07-04,05:50:13.000,186,10998045,13925,0,1720072212,13050.24690962,67.32828449999943,53477.15742696 2024-07-04,05:50:14.000,186,10998069,14485,0,1720072213,13050.22670069,67.28598972000327,53477.15742696 2024-07-04,05:50:15.000,186,10998002,13645,0,1720072214,13050.28732748,67.28598972000327,53477.15742696 2024-07-04,05:50:16.000,186,10997989,14285,0,1720072215,13050.334481649996,67.25779319999856,53477.143452719996 2024-07-04,05:50:17.000,186,10998051,13845,0,1720072216,13050.354690579996,67.26484232999792,53477.21332392 2024-07-04,05:50:18.000,186,10998072,14365,0,1720072217,13050.374899509996,67.22254755000176,53477.16441408 2024-07-04,05:50:19.000,186,10998018,14565,0,1720072218,13050.395108439996,67.20844929000305,53477.17140120001 2024-07-04,05:50:20.000,186,10998030,14045,0,1720072219,13050.40858106,67.19435103000433,53477.2063368 2024-07-04,05:50:21.000,186,10998043,13885,0,1720072220,13050.462471539991,67.1520562500009,53477.178388320004 2024-07-04,05:50:22.000,186,10998080,13885,0,1720072221,13050.482680469991,67.13795799000218,53477.19236256001 2024-07-04,05:50:23.000,186,10998037,13885,0,1720072222,13050.455735229996,67.13090886000282,53477.2063368 2024-07-04,05:50:24.000,186,10998025,14125,0,1720072223,13050.496153089996,67.10976147000474,53477.18537544 2024-07-04,05:50:25.000,186,10998053,14085,0,1720072224,13050.502889399992,67.06746669000131,53477.19236256001 2024-07-04,05:50:26.000,186,10998029,13965,0,1720072225,13050.509625710001,67.01107364999916,53477.15043984001 2024-07-04,05:50:27.000,186,10998052,14125,0,1720072226,13050.509625710001,67.03222104000452,53477.16441408 2024-07-04,05:50:28.000,186,10998043,13925,0,1720072227,13050.529834640001,66.98992626000108,53477.19236256001 2024-07-04,05:50:29.000,186,10998069,14005,0,1720072228,13050.543307259992,66.98992626000108,53477.26922088001 2024-07-04,05:50:30.000,186,10998042,14205,0,1720072229,13050.570252500002,66.968778870003,53477.199349680006 2024-07-04,05:50:31.000,186,10998061,14245,0,1720072230,13050.543307259992,66.9053367000015,53477.1364656 2024-07-04,05:50:32.000,186,10998000,14125,0,1720072231,13050.576988809997,66.92648408999958,53477.143452719996 2024-07-04,05:50:33.000,186,10998095,13925,0,1720072232,13050.590461430002,66.9053367000015,53477.22729816 2024-07-04,05:50:34.000,186,10998026,13565,0,1720072233,13050.590461430002,66.89123844000278,53477.248259520005 2024-07-04,05:50:35.000,186,10998082,14205,0,1720072234,13050.657824529997,66.87714018000406,53477.248259520005 2024-07-04,05:50:36.000,186,10998022,13885,0,1720072235,13050.644351909992,66.84894365999935,53477.23428528 2024-07-04,05:50:37.000,186,10998013,14125,0,1720072236,13050.664560839992,66.84894365999935,53477.26223376 2024-07-04,05:50:38.000,186,10998059,14245,0,1720072237,13050.691506080002,66.79959975000384,53477.24127240001 2024-07-04,05:50:39.000,186,10998014,13925,0,1720072238,13050.684769769992,66.81369801000255,53477.22729816 2024-07-04,05:50:40.000,186,10998047,13925,0,1720072239,13050.704978699992,66.79255062000448,53477.26922088001 2024-07-04,05:50:41.000,186,10998064,14405,0,1720072240,13050.691506080002,66.78550148999784,53477.23428528 2024-07-04,05:50:42.000,186,10998034,14085,0,1720072241,13050.704978699992,66.77845235999848,53477.22729816 2024-07-04,05:50:43.000,186,10998046,13925,0,1720072242,13050.704978699992,66.75025584000105,53477.26922088001 2024-07-04,05:50:44.000,186,10998052,14045,0,1720072243,13050.651088220002,66.73615758000233,53477.22031104001 2024-07-04,05:50:45.000,186,10998024,13925,0,1720072244,13050.678033459997,66.74320671000169,53477.28319512 2024-07-04,05:50:46.000,186,10998019,13925,0,1720072245,13050.657824529997,66.73615758000233,53477.28319512 2024-07-04,05:50:47.000,186,10998022,13725,0,1720072246,13050.630879290002,66.71501019000425,53477.26223376 2024-07-04,05:50:48.000,186,10997970,13925,0,1720072247,13050.603934049992,66.70091192999826,53477.22031104001 2024-07-04,05:50:49.000,186,10998030,14045,0,1720072248,13050.624142979992,66.67976454000018,53477.199349680006 2024-07-04,05:50:50.000,186,10997980,13685,0,1720072249,13050.597197739997,66.70796106000489,53477.21332392 2024-07-04,05:50:51.000,186,10998030,14325,0,1720072250,13050.597197739997,66.6938627999989,53477.18537544 2024-07-04,05:50:52.000,186,10998021,13925,0,1720072251,13050.563516189992,66.67976454000018,53477.15742696 2024-07-04,05:50:53.000,186,10997979,14205,0,1720072252,13050.550043570001,66.67976454000018,53477.2063368 2024-07-04,05:50:54.000,186,10998034,13885,0,1720072253,13050.516362019996,66.72205932000361,53477.19236256001 2024-07-04,05:50:55.000,186,10998036,13885,0,1720072254,13050.536570949997,66.67976454000018,53477.178388320004 2024-07-04,05:50:56.000,186,10998009,13685,0,1720072255,13050.509625710001,66.71501019000425,53477.19236256001 2024-07-04,05:50:57.000,186,10998054,14205,0,1720072256,13050.516362019996,66.71501019000425,53477.16441408 2024-07-04,05:50:58.000,186,10998036,14685,0,1720072257,13050.469207850001,66.67271541000082,53477.129478480005 2024-07-04,05:50:59.000,186,10998053,14245,0,1720072258,13050.455735229996,66.71501019000425,53477.16441408 2024-07-04,05:51:00.000,186,10998035,13885,0,1720072259,13050.428789990001,66.72205932000361,53477.15742696 2024-07-04,05:51:01.000,186,10998031,13925,0,1720072260,13050.442262609991,66.71501019000425,53477.129478480005 2024-07-04,05:51:02.000,186,10997999,13445,0,1720072261,13050.395108439996,66.6938627999989,53477.10153000001 2024-07-04,05:51:03.000,186,10998056,14445,0,1720072262,13050.422053679991,66.72910845000297,53477.129478480005 2024-07-04,05:51:04.000,186,10998004,14005,0,1720072263,13050.381635819991,66.72205932000361,53477.1364656 2024-07-04,05:51:05.000,186,10998005,13725,0,1720072264,13050.38837213,66.72910845000297,53477.080568640005 2024-07-04,05:51:06.000,186,10998013,14325,0,1720072265,13050.374899509996,66.74320671000169,53477.05262016001 2024-07-04,05:51:07.000,186,10998017,13845,0,1720072266,13050.34795427,66.75025584000105,53477.12249136001 2024-07-04,05:51:08.000,186,10998002,13925,0,1720072267,13050.354690579996,66.78550148999784,53477.10851712 2024-07-04,05:51:09.000,186,10997963,13765,0,1720072268,13050.314272719996,66.76435409999976,53477.11550424 2024-07-04,05:51:10.000,186,10998043,14045,0,1720072269,13050.34795427,66.76435409999976,53477.11550424 2024-07-04,05:51:11.000,186,10998037,14045,0,1720072270,13050.32100902999,66.77845235999848,53477.08755576 2024-07-04,05:51:12.000,186,10998015,13925,0,1720072271,13050.294063789996,66.79255062000448,53477.04563304 2024-07-04,05:51:13.000,186,10998044,14005,0,1720072272,13050.253645929995,66.78550148999784,53477.01768456 2024-07-04,05:51:14.000,186,10998003,13765,0,1720072273,13050.24017330999,66.77140322999912,53477.010697440004 2024-07-04,05:51:15.000,186,10998017,14365,0,1720072274,13050.253645929995,66.8066488800032,53477.02467168001 2024-07-04,05:51:16.000,186,10998038,13885,0,1720072275,13050.24017330999,66.77845235999848,53477.09454288 2024-07-04,05:51:17.000,186,10998002,13965,0,1720072276,13050.253645929995,66.8066488800032,53476.96877472 2024-07-04,05:51:18.000,186,10998017,14285,0,1720072277,13050.26711855,66.81369801000255,53477.010697440004 2024-07-04,05:51:19.000,186,10997953,13885,0,1720072278,13050.26711855,66.77845235999848,53477.031658800006 2024-07-04,05:51:20.000,186,10998045,14405,0,1720072279,13050.28732748,66.79255062000448,53476.98274896001 2024-07-04,05:51:21.000,186,10998002,13925,0,1720072280,13050.32100902999,66.79959975000384,53477.01768456 2024-07-04,05:51:22.000,186,10998030,14085,0,1720072281,13050.314272719996,66.82074714000191,53476.98274896001 2024-07-04,05:51:23.000,186,10998024,14165,0,1720072282,13050.314272719996,66.84189452999999,53476.96877472 2024-07-04,05:51:24.000,186,10998040,14005,0,1720072283,13050.253645929995,66.82074714000191,53476.95480048001 2024-07-04,05:51:25.000,186,10998009,13725,0,1720072284,13050.34795427,66.89828757000214,53476.961787600005 2024-07-04,05:51:26.000,186,10997993,13805,0,1720072285,13050.354690579996,66.85599278999871,53476.961787600005 2024-07-04,05:51:27.000,186,10997990,14365,0,1720072286,13050.381635819991,66.88418931000342,53476.96877472 2024-07-04,05:51:28.000,186,10998030,14245,0,1720072287,13050.40858106,66.89123844000278,53476.96877472 2024-07-04,05:51:29.000,186,10997988,14165,0,1720072288,13050.38837213,66.89828757000214,53476.93383912001 2024-07-04,05:51:30.000,186,10998025,14045,0,1720072289,13050.442262609991,66.91943496000022,53476.9967232 2024-07-04,05:51:31.000,186,10998018,13925,0,1720072290,13050.442262609991,66.95468061000429,53476.98274896001 2024-07-04,05:51:32.000,186,10998034,14285,0,1720072291,13050.455735229996,66.93353321999894,53476.961787600005 2024-07-04,05:51:33.000,186,10997977,14045,0,1720072292,13050.448998920001,66.968778870003,53476.912877760005 2024-07-04,05:51:34.000,186,10998000,14125,0,1720072293,13050.496153089996,66.968778870003,53476.88492928001 2024-07-04,05:51:35.000,186,10997986,13725,0,1720072294,13050.536570949997,67.0040245199998,53476.93383912001 2024-07-04,05:51:36.000,186,10998051,14045,0,1720072295,13050.556779879997,67.06746669000131,53476.926852 2024-07-04,05:51:37.000,186,10997971,14125,0,1720072296,13050.543307259992,67.07451582000067,53476.94082624 2024-07-04,05:51:38.000,186,10997996,14045,0,1720072297,13050.583725119992,67.1027123399981,53476.98274896001 2024-07-04,05:51:39.000,186,10998011,14245,0,1720072298,13050.576988809997,67.09566320999875,53476.975761839996 2024-07-04,05:51:40.000,186,10998027,13965,0,1720072299,13050.610670360002,67.13795799000218,53476.975761839996 2024-07-04,05:51:41.000,186,10997962,13845,0,1720072300,13050.597197739997,67.13090886000282,53476.95480048001 2024-07-04,05:51:42.000,186,10998019,14245,0,1720072301,13050.583725119992,67.20140016000369,53476.98274896001 2024-07-04,05:51:43.000,186,10997974,14325,0,1720072302,13050.597197739997,67.22959668000112,53476.98274896001 2024-07-04,05:51:44.000,186,10998004,14045,0,1720072303,13050.570252500002,67.23664581000048,53476.98973608 2024-07-04,05:51:45.000,186,10997987,13885,0,1720072304,13050.583725119992,67.29303885000263,53476.93383912001 2024-07-04,05:51:46.000,186,10998017,14005,0,1720072305,13050.583725119992,67.31418624000071,53476.94781336 2024-07-04,05:51:47.000,186,10998055,14045,0,1720072306,13050.590461430002,67.34943189000478,53476.93383912001 2024-07-04,05:51:48.000,186,10998029,13965,0,1720072307,13050.603934049992,67.37057928000286,53476.96877472 2024-07-04,05:51:49.000,186,10997991,14405,0,1720072308,13050.543307259992,67.37057928000286,53476.926852 2024-07-04,05:51:50.000,186,10998020,14165,0,1720072309,13050.556779879997,67.44107058000372,53476.94781336 2024-07-04,05:51:51.000,186,10997977,13965,0,1720072310,13050.570252500002,67.44811971000308,53476.98973608 2024-07-04,05:51:52.000,186,10998003,14125,0,1720072311,13050.516362019996,67.49041448999924,53476.94781336 2024-07-04,05:51:53.000,186,10998024,14165,0,1720072312,13050.550043570001,67.48336535999988,53476.93383912001 2024-07-04,05:51:54.000,186,10998016,14085,0,1720072313,13050.502889399992,67.47631623000052,53476.926852 2024-07-04,05:51:55.000,186,10998018,14165,0,1720072314,13050.489416780001,67.5609057900001,53476.94082624 2024-07-04,05:51:56.000,186,10998056,14365,0,1720072315,13050.516362019996,67.52566014000331,53476.926852 2024-07-04,05:51:57.000,186,10998054,14405,0,1720072316,13050.529834640001,67.5609057900001,53476.94082624 2024-07-04,05:51:58.000,186,10997988,14165,0,1720072317,13050.516362019996,67.58910231000482,53476.94781336 2024-07-04,05:51:59.000,186,10998019,14205,0,1720072318,13050.509625710001,67.58910231000482,53476.89890352 2024-07-04,05:52:00.000,186,10997946,14165,0,1720072319,13050.523098329992,67.63139709000097,53476.926852 2024-07-04,05:52:01.000,186,10998032,14285,0,1720072320,13050.523098329992,67.65254447999905,53476.912877760005 2024-07-04,05:52:02.000,186,10998081,14005,0,1720072321,13050.550043570001,67.6736918700044,53476.90589064001 2024-07-04,05:52:03.000,186,10997987,14405,0,1720072322,13050.563516189992,67.69483926000248,53476.85698080001 2024-07-04,05:52:04.000,186,10998025,14045,0,1720072323,13050.550043570001,67.68074100000376,53476.87095504 2024-07-04,05:52:05.000,186,10997991,14125,0,1720072324,13050.570252500002,67.68779013000312,53476.89890352 2024-07-04,05:52:06.000,186,10998028,14165,0,1720072325,13050.603934049992,67.71598665000056,53476.8919164 2024-07-04,05:52:07.000,186,10998028,14365,0,1720072326,13050.563516189992,67.71598665000056,53476.87794216 2024-07-04,05:52:08.000,186,10998004,13885,0,1720072327,13050.624142979992,67.73713403999864,53476.8220452 2024-07-04,05:52:09.000,186,10998068,13805,0,1720072328,13050.630879290002,67.72303577999992,53476.8220452 2024-07-04,05:52:10.000,186,10998050,13885,0,1720072329,13050.624142979992,67.75123230000463,53476.78710960001 2024-07-04,05:52:11.000,186,10998046,14245,0,1720072330,13050.637615599997,67.744183169998,53476.80108384 2024-07-04,05:52:12.000,186,10998076,14165,0,1720072331,13050.617406669997,67.77237969000271,53476.82903232 2024-07-04,05:52:13.000,186,10998037,14445,0,1720072332,13050.644351909992,67.73713403999864,53476.73121264 2024-07-04,05:52:14.000,186,10998041,13925,0,1720072333,13050.603934049992,67.744183169998,53476.80108384 2024-07-04,05:52:15.000,186,10997998,14445,0,1720072334,13050.644351909992,67.77237969000271,53476.808070959996 2024-07-04,05:52:16.000,186,10998037,14245,0,1720072335,13050.664560839992,67.8076253399995,53476.80108384 2024-07-04,05:52:17.000,186,10998026,13925,0,1720072336,13050.644351909992,67.8076253399995,53476.81505808001 2024-07-04,05:52:18.000,186,10997971,13965,0,1720072337,13050.630879290002,67.79352708000079,53476.808070959996 2024-07-04,05:52:19.000,186,10998047,13965,0,1720072338,13050.617406669997,67.77942882000207,53476.80108384 2024-07-04,05:52:20.000,186,10998028,13965,0,1720072339,13050.583725119992,67.80057621000014,53476.808070959996 2024-07-04,05:52:21.000,186,10998048,14245,0,1720072340,13050.583725119992,67.78647795000143,53476.745186880005 2024-07-04,05:52:22.000,186,10998028,14085,0,1720072341,13050.590461430002,67.82877273000486,53476.81505808001 2024-07-04,05:52:23.000,186,10998062,14045,0,1720072342,13050.550043570001,67.78647795000143,53476.78012248 2024-07-04,05:52:24.000,186,10998014,14045,0,1720072343,13050.536570949997,67.8076253399995,53476.76614824001 2024-07-04,05:52:25.000,186,10998047,13845,0,1720072344,13050.523098329992,67.80057621000014,53476.752174 2024-07-04,05:52:26.000,186,10998022,13885,0,1720072345,13050.543307259992,67.80057621000014,53476.73121264 2024-07-04,05:52:27.000,186,10998092,14045,0,1720072346,13050.516362019996,67.78647795000143,53476.72422552 2024-07-04,05:52:28.000,186,10998010,14085,0,1720072347,13050.543307259992,67.75828143000399,53476.77313536 2024-07-04,05:52:29.000,186,10997966,13805,0,1720072348,13050.536570949997,67.75828143000399,53476.72422552 2024-07-04,05:52:30.000,186,10998084,14005,0,1720072349,13050.536570949997,67.70188839000184,53476.73819976001 2024-07-04,05:52:31.000,186,10998033,14085,0,1720072350,13050.556779879997,67.64549534999969,53476.675315680004 2024-07-04,05:52:32.000,186,10998018,14325,0,1720072351,13050.576988809997,67.65254447999905,53476.6823028 2024-07-04,05:52:33.000,186,10998008,14325,0,1720072352,13050.590461430002,67.64549534999969,53476.70326416 2024-07-04,05:52:34.000,186,10998012,13965,0,1720072353,13050.556779879997,67.62434796000161,53476.70326416 2024-07-04,05:52:35.000,186,10998016,13925,0,1720072354,13050.590461430002,67.61729883000226,53476.71025128 2024-07-04,05:52:36.000,186,10998076,14045,0,1720072355,13050.610670360002,67.58910231000482,53476.70326416 2024-07-04,05:52:37.000,186,10998045,14245,0,1720072356,13050.644351909992,67.59615144000418,53476.6823028 2024-07-04,05:52:38.000,186,10998041,13685,0,1720072357,13050.597197739997,67.55385666000075,53476.63339296 2024-07-04,05:52:39.000,186,10998081,14165,0,1720072358,13050.617406669997,67.56795491999947,53476.66134144 2024-07-04,05:52:40.000,186,10998068,14285,0,1720072359,13050.630879290002,67.54680753000139,53476.6124316 2024-07-04,05:52:41.000,186,10998072,14325,0,1720072360,13050.610670360002,67.54680753000139,53476.59845736001 2024-07-04,05:52:42.000,186,10998016,14245,0,1720072361,13050.603934049992,67.55385666000075,53476.58448312 2024-07-04,05:52:43.000,186,10998070,14085,0,1720072362,13050.630879290002,67.50451274999796,53476.58448312 2024-07-04,05:52:44.000,186,10998053,14245,0,1720072363,13050.597197739997,67.4974636199986,53476.55653464 2024-07-04,05:52:45.000,186,10998007,14045,0,1720072364,13050.597197739997,67.48336535999988,53476.528586160006 2024-07-04,05:52:46.000,186,10998018,14205,0,1720072365,13050.563516189992,67.44107058000372,53476.58448312 2024-07-04,05:52:47.000,186,10998011,13885,0,1720072366,13050.556779879997,67.43402145000437,53476.59147024 2024-07-04,05:52:48.000,186,10998014,13965,0,1720072367,13050.543307259992,67.40582492999965,53476.57050888001 2024-07-04,05:52:49.000,186,10998030,13845,0,1720072368,13050.556779879997,67.41287405999901,53476.57050888001 2024-07-04,05:52:50.000,186,10998027,14005,0,1720072369,13050.556779879997,67.40582492999965,53476.6124316 2024-07-04,05:52:51.000,186,10998049,13725,0,1720072370,13050.556779879997,67.38467754000158,53476.5425604 2024-07-04,05:52:52.000,186,10998033,13925,0,1720072371,13050.550043570001,67.37762841000222,53476.5425604 2024-07-04,05:52:53.000,186,10998034,14285,0,1720072372,13050.543307259992,67.37057928000286,53476.54954752001 2024-07-04,05:52:54.000,186,10998042,13885,0,1720072373,13050.516362019996,67.37057928000286,53476.528586160006 2024-07-04,05:52:55.000,186,10998052,14565,0,1720072374,13050.475944159996,67.35648102000414,53476.53557328 2024-07-04,05:52:56.000,186,10998045,14005,0,1720072375,13050.455735229996,67.29303885000263,53476.528586160006 2024-07-04,05:52:57.000,186,10998036,13605,0,1720072376,13050.455735229996,67.29303885000263,53476.48666344 2024-07-04,05:52:58.000,186,10998079,13965,0,1720072377,13050.448998920001,67.30713711000135,53476.507624800004 2024-07-04,05:52:59.000,186,10998052,14325,0,1720072378,13050.435526299996,67.31418624000071,53476.52159904001 2024-07-04,05:53:00.000,186,10998090,14525,0,1720072379,13050.395108439996,67.25779319999856,53476.45172784001 2024-07-04,05:53:01.000,186,10998075,14165,0,1720072380,13050.395108439996,67.31418624000071,53476.507624800004 2024-07-04,05:53:02.000,186,10998035,14205,0,1720072381,13050.361426889991,67.24369493999984,53476.528586160006 2024-07-04,05:53:03.000,186,10998044,14085,0,1720072382,13050.314272719996,67.2507440699992,53476.50063768001 2024-07-04,05:53:04.000,186,10998061,14045,0,1720072383,13050.28732748,67.20844929000305,53476.45172784001 2024-07-04,05:53:05.000,186,10998047,14005,0,1720072384,13050.28732748,67.22959668000112,53476.43076648001 2024-07-04,05:53:06.000,186,10998018,13885,0,1720072385,13050.26711855,67.25779319999856,53476.44474072 2024-07-04,05:53:07.000,186,10998006,13965,0,1720072386,13050.233436999995,67.24369493999984,53476.4377536 2024-07-04,05:53:08.000,186,10998044,14325,0,1720072387,13050.22670069,67.25779319999856,53476.41679224 2024-07-04,05:53:09.000,186,10998005,14085,0,1720072388,13050.213228069995,67.26484232999792,53476.38185664001 2024-07-04,05:53:10.000,186,10998056,13965,0,1720072389,13050.18628283,67.25779319999856,53476.40281800001 2024-07-04,05:53:11.000,186,10998040,14285,0,1720072390,13050.152601279995,67.27894059000391,53476.44474072 2024-07-04,05:53:12.000,186,10997998,13725,0,1720072391,13050.132392349995,67.27189146000455,53476.42377936 2024-07-04,05:53:13.000,186,10998048,14525,0,1720072392,13050.07850186999,67.29303885000263,53476.40281800001 2024-07-04,05:53:14.000,186,10998038,14085,0,1720072393,13050.071765559995,67.27189146000455,53476.37486952 2024-07-04,05:53:15.000,186,10998053,14045,0,1720072394,13050.01787507999,67.27894059000391,53476.360895280006 2024-07-04,05:53:16.000,186,10997978,13805,0,1720072395,13050.01787507999,67.27189146000455,53476.360895280006 2024-07-04,05:53:17.000,186,10998009,14485,0,1720072396,13049.97745721999,67.30008798000199,53476.42377936 2024-07-04,05:53:18.000,186,10998054,14085,0,1720072397,13049.970720909994,67.27189146000455,53476.35390816001 2024-07-04,05:53:19.000,186,10998042,14245,0,1720072398,13049.930303049994,67.28598972000327,53476.339933920004 2024-07-04,05:53:20.000,186,10998038,13885,0,1720072399,13049.89662149999,67.27894059000391,53476.27704984 2024-07-04,05:53:21.000,186,10998052,14005,0,1720072400,13049.903357809999,67.26484232999792,53476.27704984 2024-07-04,05:53:22.000,186,10998079,13925,0,1720072401,13049.869676259994,67.22959668000112,53476.27006272 2024-07-04,05:53:23.000,186,10998046,14405,0,1720072402,13049.876412569989,67.24369493999984,53476.27006272 2024-07-04,05:53:24.000,186,10997991,13925,0,1720072403,13049.829258399994,67.24369493999984,53476.22814 2024-07-04,05:53:25.000,186,10998060,14245,0,1720072404,13049.876412569989,67.24369493999984,53476.27006272 2024-07-04,05:53:26.000,186,10998030,13765,0,1720072405,13049.849467329994,67.22254755000176,53476.23512712001 2024-07-04,05:53:27.000,186,10997997,13805,0,1720072406,13049.849467329994,67.2507440699992,53476.31198544001 2024-07-04,05:53:28.000,186,10998070,14365,0,1720072407,13049.842731019999,67.20844929000305,53476.32595968 2024-07-04,05:53:29.000,186,10998052,14325,0,1720072408,13049.822522089999,67.20844929000305,53476.304998319996 2024-07-04,05:53:30.000,186,10998024,14045,0,1720072409,13049.849467329994,67.17320363999897,53476.31198544001 2024-07-04,05:53:31.000,186,10998057,13925,0,1720072410,13049.809049469994,67.17320363999897,53476.26307560001 2024-07-04,05:53:32.000,186,10998024,13685,0,1720072411,13049.815785779989,67.15910538000026,53476.27006272 2024-07-04,05:53:33.000,186,10998048,14005,0,1720072412,13049.775367919989,67.13090886000282,53476.2980112 2024-07-04,05:53:34.000,186,10998039,14205,0,1720072413,13049.788840539994,67.13090886000282,53476.25608848 2024-07-04,05:53:35.000,186,10998053,14285,0,1720072414,13049.761895299998,67.13090886000282,53476.21416576001 2024-07-04,05:53:36.000,186,10998044,14005,0,1720072415,13049.755158989989,67.09566320999875,53476.27704984 2024-07-04,05:53:37.000,186,10998065,14125,0,1720072416,13049.748422679993,67.13090886000282,53476.22814 2024-07-04,05:53:38.000,186,10998082,14245,0,1720072417,13049.748422679993,67.14500712000154,53476.22814 2024-07-04,05:53:39.000,186,10998002,14005,0,1720072418,13049.660850649998,67.15910538000026,53476.25608848 2024-07-04,05:53:40.000,186,10998037,14245,0,1720072419,13049.654114339988,67.12385973000346,53476.27704984 2024-07-04,05:53:41.000,186,10998015,13845,0,1720072420,13049.593487550002,67.18730189999769,53476.22814 2024-07-04,05:53:42.000,186,10998038,13845,0,1720072421,13049.600223859998,67.12385973000346,53476.193204400006 2024-07-04,05:53:43.000,186,10998031,14245,0,1720072422,13049.593487550002,67.14500712000154,53476.17923016 2024-07-04,05:53:44.000,186,10998056,13565,0,1720072423,13049.539597069997,67.13795799000218,53476.22814 2024-07-04,05:53:45.000,186,10998032,14405,0,1720072424,13049.559805999997,67.13090886000282,53476.22814 2024-07-04,05:53:46.000,186,10998056,13845,0,1720072425,13049.519388139997,67.10976147000474,53476.13032032 2024-07-04,05:53:47.000,186,10998050,14045,0,1720072426,13049.512651830002,67.1027123399981,53476.13730744001 2024-07-04,05:53:48.000,186,10998011,13965,0,1720072427,13049.465497659992,67.14500712000154,53476.1582688 2024-07-04,05:53:49.000,186,10998056,14005,0,1720072428,13049.425079799992,67.10976147000474,53476.15128168 2024-07-04,05:53:50.000,186,10998031,13925,0,1720072429,13049.458761349997,67.08861407999939,53476.13730744001 2024-07-04,05:53:51.000,186,10998044,13965,0,1720072430,13049.452025040002,67.13090886000282,53476.11634608001 2024-07-04,05:53:52.000,186,10998010,14165,0,1720072431,13049.452025040002,67.08156495000003,53476.10935896 2024-07-04,05:53:53.000,186,10998069,13725,0,1720072432,13049.458761349997,67.07451582000067,53476.10237184 2024-07-04,05:53:54.000,186,10998069,14125,0,1720072433,13049.425079799992,67.06041756000195,53476.13032032 2024-07-04,05:53:55.000,186,10998040,13925,0,1720072434,13049.445288729992,67.08156495000003,53476.16525592001 2024-07-04,05:53:56.000,186,10998027,13805,0,1720072435,13049.431816110002,67.08861407999939,53476.14429456001 2024-07-04,05:53:57.000,186,10998033,14565,0,1720072436,13049.425079799992,67.06746669000131,53476.1582688 2024-07-04,05:53:58.000,186,10998056,14125,0,1720072437,13049.431816110002,67.06746669000131,53476.11634608001 2024-07-04,05:53:59.000,186,10998080,13725,0,1720072438,13049.438552419997,67.06746669000131,53476.13730744001 2024-07-04,05:54:00.000,186,10998011,13965,0,1720072439,13049.478970279997,67.06041756000195,53476.1582688 2024-07-04,05:54:01.000,186,10998045,14605,0,1720072440,13049.445288729992,67.06041756000195,53476.13730744001 2024-07-04,05:54:02.000,186,10998011,13845,0,1720072441,13049.465497659992,67.06041756000195,53476.11634608001 2024-07-04,05:54:03.000,186,10998018,13925,0,1720072442,13049.458761349997,67.08861407999939,53476.172243040004 2024-07-04,05:54:04.000,186,10998007,14165,0,1720072443,13049.431816110002,67.1027123399981,53476.15128168 2024-07-04,05:54:05.000,186,10998011,14165,0,1720072444,13049.472233970002,67.1027123399981,53476.193204400006 2024-07-04,05:54:06.000,186,10998085,13965,0,1720072445,13049.431816110002,67.09566320999875,53476.13032032 2024-07-04,05:54:07.000,186,10998005,13845,0,1720072446,13049.438552419997,67.13090886000282,53476.123333200005 2024-07-04,05:54:08.000,186,10998030,14285,0,1720072447,13049.431816110002,67.10976147000474,53476.10237184 2024-07-04,05:54:09.000,186,10997973,13965,0,1720072448,13049.411607180002,67.08156495000003,53476.10237184 2024-07-04,05:54:10.000,186,10998012,14125,0,1720072449,13049.411607180002,67.07451582000067,53476.172243040004 2024-07-04,05:54:11.000,186,10998027,13925,0,1720072450,13049.371189320002,67.06041756000195,53476.10237184 2024-07-04,05:54:12.000,186,10998018,14085,0,1720072451,13049.418343489997,67.1168106000041,53476.14429456001 2024-07-04,05:54:13.000,186,10998055,14085,0,1720072452,13049.404870869992,67.07451582000067,53476.13032032 2024-07-04,05:54:14.000,186,10998054,14045,0,1720072453,13049.384661939992,67.09566320999875,53476.14429456001 2024-07-04,05:54:15.000,186,10998032,14645,0,1720072454,13049.398134559997,67.12385973000346,53476.13032032 2024-07-04,05:54:16.000,186,10997993,13725,0,1720072455,13049.418343489997,67.08156495000003,53476.14429456001 2024-07-04,05:54:17.000,186,10998002,14165,0,1720072456,13049.411607180002,67.12385973000346,53476.14429456001 2024-07-04,05:54:18.000,186,10997992,13725,0,1720072457,13049.404870869992,67.07451582000067,53476.123333200005 2024-07-04,05:54:19.000,186,10997972,13885,0,1720072458,13049.418343489997,67.10976147000474,53476.09538472001 2024-07-04,05:54:20.000,186,10998003,14205,0,1720072459,13049.425079799992,67.12385973000346,53476.09538472001 2024-07-04,05:54:21.000,186,10998035,13685,0,1720072460,13049.425079799992,67.13090886000282,53476.11634608001 2024-07-04,05:54:22.000,186,10998065,14485,0,1720072461,13049.438552419997,67.15910538000026,53476.06743624001 2024-07-04,05:54:23.000,186,10998007,13965,0,1720072462,13049.418343489997,67.14500712000154,53476.0883976 2024-07-04,05:54:24.000,186,10998018,14245,0,1720072463,13049.438552419997,67.13090886000282,53476.06743624001 2024-07-04,05:54:25.000,186,10997992,14005,0,1720072464,13049.398134559997,67.15910538000026,53476.004552160004 2024-07-04,05:54:26.000,186,10997984,13805,0,1720072465,13049.438552419997,67.15910538000026,53476.01852640001 2024-07-04,05:54:27.000,186,10998001,14285,0,1720072466,13049.465497659992,67.2154984200024,53476.08141048 2024-07-04,05:54:28.000,186,10998045,14205,0,1720072467,13049.452025040002,67.17320363999897,53476.09538472001 2024-07-04,05:54:29.000,186,10998014,14285,0,1720072468,13049.411607180002,67.18730189999769,53476.10237184 2024-07-04,05:54:30.000,186,10998040,14085,0,1720072469,13049.431816110002,67.22254755000176,53476.13730744001 2024-07-04,05:54:31.000,186,10998019,14285,0,1720072470,13049.458761349997,67.20140016000369,53476.09538472001 2024-07-04,05:54:32.000,186,10997992,14525,0,1720072471,13049.465497659992,67.24369493999984,53476.074423360005 2024-07-04,05:54:33.000,186,10998013,14365,0,1720072472,13049.452025040002,67.18730189999769,53476.10935896 2024-07-04,05:54:34.000,186,10998009,14045,0,1720072473,13049.445288729992,67.22959668000112,53476.13032032 2024-07-04,05:54:35.000,186,10998013,13885,0,1720072474,13049.478970279997,67.27189146000455,53476.123333200005 2024-07-04,05:54:36.000,186,10998037,13965,0,1720072475,13049.485706589992,67.23664581000048,53476.11634608001 2024-07-04,05:54:37.000,186,10997999,14205,0,1720072476,13049.438552419997,67.27189146000455,53476.14429456001 2024-07-04,05:54:38.000,186,10998032,14005,0,1720072477,13049.438552419997,67.27189146000455,53476.13730744001 2024-07-04,05:54:39.000,186,10998043,13925,0,1720072478,13049.425079799992,67.27894059000391,53476.13730744001 2024-07-04,05:54:40.000,186,10998020,13765,0,1720072479,13049.431816110002,67.32123537000007,53476.13730744001 2024-07-04,05:54:41.000,186,10998057,13965,0,1720072480,13049.418343489997,67.30713711000135,53476.123333200005 2024-07-04,05:54:42.000,186,10998004,13925,0,1720072481,13049.404870869992,67.3635301500035,53476.10935896 2024-07-04,05:54:43.000,186,10998063,14205,0,1720072482,13049.398134559997,67.33533362999879,53476.10935896 2024-07-04,05:54:44.000,186,10997981,14045,0,1720072483,13049.398134559997,67.33533362999879,53476.06743624001 2024-07-04,05:54:45.000,186,10998011,14165,0,1720072484,13049.425079799992,67.35648102000414,53476.0883976 2024-07-04,05:54:46.000,186,10998045,14485,0,1720072485,13049.438552419997,67.35648102000414,53476.193204400006 2024-07-04,05:54:47.000,186,10998001,14125,0,1720072486,13049.377925629997,67.3987758000003,53476.0883976 2024-07-04,05:54:48.000,186,10998042,14245,0,1720072487,13049.391398250002,67.35648102000414,53476.074423360005 2024-07-04,05:54:49.000,186,10998042,13965,0,1720072488,13049.398134559997,67.38467754000158,53476.10237184 2024-07-04,05:54:50.000,186,10998075,14245,0,1720072489,13049.391398250002,67.37762841000222,53476.11634608001 2024-07-04,05:54:51.000,186,10998031,14245,0,1720072490,13049.391398250002,67.3635301500035,53476.13730744001 2024-07-04,05:54:52.000,186,10998033,14245,0,1720072491,13049.391398250002,67.37762841000222,53476.11634608001 2024-07-04,05:54:53.000,186,10998038,13925,0,1720072492,13049.391398250002,67.34238275999815,53476.11634608001 2024-07-04,05:54:54.000,186,10998025,14245,0,1720072493,13049.364453009992,67.37762841000222,53476.11634608001 2024-07-04,05:54:55.000,186,10998076,13925,0,1720072494,13049.377925629997,67.37057928000286,53476.11634608001 2024-07-04,05:54:56.000,186,10998053,14325,0,1720072495,13049.344244079992,67.34943189000478,53476.053462 2024-07-04,05:54:57.000,186,10998023,13965,0,1720072496,13049.391398250002,67.34943189000478,53476.074423360005 2024-07-04,05:54:58.000,186,10998059,13965,0,1720072497,13049.371189320002,67.32123537000007,53476.06743624001 2024-07-04,05:54:59.000,186,10997921,14245,0,1720072498,13049.411607180002,67.31418624000071,53476.074423360005 2024-07-04,05:55:00.000,186,10998042,14045,0,1720072499,13049.438552419997,67.32123537000007,53476.09538472001 2024-07-04,05:55:01.000,186,10998019,13805,0,1720072500,13049.478970279997,67.30008798000199,53476.09538472001 2024-07-04,05:55:02.000,186,10998077,14085,0,1720072501,13049.492442900002,67.28598972000327,53476.074423360005 2024-07-04,05:55:03.000,186,10998046,14125,0,1720072502,13049.505915519992,67.2507440699992,53476.14429456001 2024-07-04,05:55:04.000,186,10998056,14245,0,1720072503,13049.499179209997,67.22959668000112,53476.10237184 2024-07-04,05:55:05.000,186,10998012,14365,0,1720072504,13049.532860760002,67.24369493999984,53476.074423360005 2024-07-04,05:55:06.000,186,10998090,14365,0,1720072505,13049.573278620002,67.20140016000369,53476.13730744001 2024-07-04,05:55:07.000,186,10998040,14045,0,1720072506,13049.573278620002,67.20844929000305,53476.11634608001 2024-07-04,05:55:08.000,186,10998055,14085,0,1720072507,13049.627169099993,67.1520562500009,53476.123333200005 2024-07-04,05:55:09.000,186,10998049,14365,0,1720072508,13049.647378029993,67.14500712000154,53476.123333200005 2024-07-04,05:55:10.000,186,10998038,14205,0,1720072509,13049.647378029993,67.12385973000346,53476.10935896 2024-07-04,05:55:11.000,186,10998018,14245,0,1720072510,13049.687795889993,67.10976147000474,53476.172243040004 2024-07-04,05:55:12.000,186,10998008,14085,0,1720072511,13049.714741129988,67.09566320999875,53476.14429456001 2024-07-04,05:55:13.000,186,10998080,14445,0,1720072512,13049.755158989989,67.08156495000003,53476.16525592001 2024-07-04,05:55:14.000,186,10998035,14245,0,1720072513,13049.761895299998,67.07451582000067,53476.16525592001 2024-07-04,05:55:15.000,186,10998039,14325,0,1720072514,13049.788840539994,67.08156495000003,53476.193204400006 2024-07-04,05:55:16.000,186,10998013,13885,0,1720072515,13049.782104229998,67.05336843000259,53476.16525592001 2024-07-04,05:55:17.000,186,10998074,14285,0,1720072516,13049.809049469994,67.06041756000195,53476.18621728001 2024-07-04,05:55:18.000,186,10998049,14005,0,1720072517,13049.829258399994,67.04631930000323,53476.23512712001 2024-07-04,05:55:19.000,186,10998027,13725,0,1720072518,13049.856203639989,67.07451582000067,53476.20717864 2024-07-04,05:55:20.000,186,10998019,14605,0,1720072519,13049.869676259994,67.03222104000452,53476.26307560001 2024-07-04,05:55:21.000,186,10998048,14285,0,1720072520,13049.876412569989,67.03222104000452,53476.27704984 2024-07-04,05:55:22.000,186,10998101,14125,0,1720072521,13049.903357809999,67.01107364999916,53476.31897256 2024-07-04,05:55:23.000,186,10998028,14165,0,1720072522,13049.910094119994,67.01107364999916,53476.28403696001 2024-07-04,05:55:24.000,186,10998075,14005,0,1720072523,13049.923566739999,67.01107364999916,53476.2980112 2024-07-04,05:55:25.000,186,10998022,14085,0,1720072524,13049.950511979994,66.98992626000108,53476.291024080005 2024-07-04,05:55:26.000,186,10998078,13565,0,1720072525,13049.950511979994,67.01107364999916,53476.291024080005 2024-07-04,05:55:27.000,186,10998021,14125,0,1720072526,13049.950511979994,67.02517190999788,53476.291024080005 2024-07-04,05:55:28.000,186,10998014,14205,0,1720072527,13049.950511979994,67.02517190999788,53476.31897256 2024-07-04,05:55:29.000,186,10998038,14405,0,1720072528,13049.95724828999,67.03222104000452,53476.32595968 2024-07-04,05:55:30.000,186,10998046,14405,0,1720072529,13049.93703935999,67.03222104000452,53476.25608848 2024-07-04,05:55:31.000,186,10998030,14245,0,1720072530,13049.93703935999,67.03927017000387,53476.339933920004 2024-07-04,05:55:32.000,186,10998059,14365,0,1720072531,13049.923566739999,67.06041756000195,53476.33294680001 2024-07-04,05:55:33.000,186,10998039,14245,0,1720072532,13049.930303049994,67.07451582000067,53476.339933920004 2024-07-04,05:55:34.000,186,10998023,14525,0,1720072533,13049.910094119994,67.09566320999875,53476.31198544001 2024-07-04,05:55:35.000,186,10997998,13925,0,1720072534,13049.89662149999,67.12385973000346,53476.33294680001 2024-07-04,05:55:36.000,186,10998058,13925,0,1720072535,13049.910094119994,67.13795799000218,53476.37486952 2024-07-04,05:55:37.000,186,10998020,14165,0,1720072536,13049.869676259994,67.14500712000154,53476.34692104 2024-07-04,05:55:38.000,186,10997985,14125,0,1720072537,13049.889885189994,67.16615450999961,53476.31897256 2024-07-04,05:55:39.000,186,10998010,13805,0,1720072538,13049.869676259994,67.14500712000154,53476.304998319996 2024-07-04,05:55:40.000,186,10998000,14165,0,1720072539,13049.862939949999,67.15910538000026,53476.31198544001 2024-07-04,05:55:41.000,186,10998008,13925,0,1720072540,13049.802313159998,67.18025276999833,53476.31897256 2024-07-04,05:55:42.000,186,10998037,14285,0,1720072541,13049.822522089999,67.17320363999897,53476.34692104 2024-07-04,05:55:43.000,186,10998066,14165,0,1720072542,13049.775367919989,67.17320363999897,53476.31198544001 2024-07-04,05:55:44.000,186,10998060,14405,0,1720072543,13049.755158989989,67.17320363999897,53476.27006272 2024-07-04,05:55:45.000,186,10998041,13925,0,1720072544,13049.748422679993,67.13795799000218,53476.304998319996 2024-07-04,05:55:46.000,186,10998041,14605,0,1720072545,13049.708004819993,67.1520562500009,53476.2980112 2024-07-04,05:55:47.000,186,10998029,14405,0,1720072546,13049.734950059988,67.14500712000154,53476.360895280006 2024-07-04,05:55:48.000,186,10998028,14485,0,1720072547,13049.748422679993,67.1027123399981,53476.27006272 2024-07-04,05:55:49.000,186,10998028,13965,0,1720072548,13049.721477439998,67.08861407999939,53476.28403696001 2024-07-04,05:55:50.000,186,10998005,14005,0,1720072549,13049.748422679993,67.05336843000259,53476.28403696001 2024-07-04,05:55:51.000,186,10998026,14165,0,1720072550,13049.782104229998,67.04631930000323,53476.25608848 2024-07-04,05:55:52.000,186,10998067,13725,0,1720072551,13049.788840539994,66.99697539000044,53476.28403696001 2024-07-04,05:55:53.000,186,10998013,14485,0,1720072552,13049.795576849989,67.01107364999916,53476.27704984 2024-07-04,05:55:54.000,186,10998032,14285,0,1720072553,13049.788840539994,66.99697539000044,53476.27704984 2024-07-04,05:55:55.000,186,10998066,13805,0,1720072554,13049.842731019999,66.94763147999765,53476.25608848 2024-07-04,05:55:56.000,186,10998041,13765,0,1720072555,13049.876412569989,66.93353321999894,53476.28403696001 2024-07-04,05:55:57.000,186,10998047,13885,0,1720072556,13049.943775669999,66.89123844000278,53476.291024080005 2024-07-04,05:55:58.000,186,10998027,14565,0,1720072557,13049.990929839994,66.93353321999894,53476.28403696001 2024-07-04,05:55:59.000,186,10998035,13925,0,1720072558,13050.00440246,66.91238583000086,53476.2980112 2024-07-04,05:56:00.000,186,10998048,13565,0,1720072559,13050.03808400999,66.92648408999958,53476.2980112 2024-07-04,05:56:01.000,186,10998043,13925,0,1720072560,13050.071765559995,66.91943496000022,53476.2980112 2024-07-04,05:56:02.000,186,10998027,14005,0,1720072561,13050.091974489995,66.9053367000015,53476.28403696001 2024-07-04,05:56:03.000,186,10998068,14365,0,1720072562,13050.09871079999,66.94763147999765,53476.32595968 2024-07-04,05:56:04.000,186,10998051,13965,0,1720072563,13050.14586497,66.9053367000015,53476.2980112 2024-07-04,05:56:05.000,186,10998056,13725,0,1720072564,13050.14586497,66.93353321999894,53476.37486952 2024-07-04,05:56:06.000,186,10998041,14245,0,1720072565,13050.1660739,66.91943496000022,53476.339933920004 2024-07-04,05:56:07.000,186,10998045,14205,0,1720072566,13050.14586497,66.97582800000237,53476.360895280006 2024-07-04,05:56:08.000,186,10998053,14405,0,1720072567,13050.152601279995,66.98992626000108,53476.40281800001 2024-07-04,05:56:09.000,186,10998055,13725,0,1720072568,13050.1660739,67.01107364999916,53476.41679224 2024-07-04,05:56:10.000,186,10998032,13645,0,1720072569,13050.20649176,67.08156495000003,53476.409805120005 2024-07-04,05:56:11.000,186,10998032,13405,0,1720072570,13050.1660739,67.06041756000195,53476.38884376 2024-07-04,05:56:12.000,186,10998030,14125,0,1720072571,13050.132392349995,67.10976147000474,53476.41679224 2024-07-04,05:56:13.000,186,10998030,13965,0,1720072572,13050.11891972999,67.09566320999875,53476.34692104 2024-07-04,05:56:14.000,186,10998045,14405,0,1720072573,13050.09871079999,67.1520562500009,53476.38884376 2024-07-04,05:56:15.000,186,10998040,13845,0,1720072574,13050.11891972999,67.17320363999897,53476.38185664001 2024-07-04,05:56:16.000,186,10998033,14165,0,1720072575,13050.071765559995,67.18730189999769,53476.38185664001 2024-07-04,05:56:17.000,186,10998069,14245,0,1720072576,13050.08523818,67.22254755000176,53476.409805120005 2024-07-04,05:56:18.000,186,10998061,13925,0,1720072577,13050.112183419995,67.18730189999769,53476.4377536 2024-07-04,05:56:19.000,186,10998039,14285,0,1720072578,13050.051556629995,67.22254755000176,53476.39583088 2024-07-04,05:56:20.000,186,10998022,13925,0,1720072579,13050.05829293999,67.2154984200024,53476.46570208 2024-07-04,05:56:21.000,186,10998067,14005,0,1720072580,13050.071765559995,67.2154984200024,53476.44474072 2024-07-04,05:56:22.000,186,10998034,14005,0,1720072581,13050.03808400999,67.18025276999833,53476.44474072 2024-07-04,05:56:23.000,186,10998036,13765,0,1720072582,13050.011138769994,67.14500712000154,53476.42377936 2024-07-04,05:56:24.000,186,10998042,14165,0,1720072583,13050.00440246,67.10976147000474,53476.41679224 2024-07-04,05:56:25.000,186,10998091,14205,0,1720072584,13049.98419353,67.10976147000474,53476.4377536 2024-07-04,05:56:26.000,186,10998081,13925,0,1720072585,13049.98419353,67.13795799000218,53476.39583088 2024-07-04,05:56:27.000,186,10998051,13685,0,1720072586,13049.97745721999,67.08156495000003,53476.41679224 2024-07-04,05:56:28.000,186,10998087,14245,0,1720072587,13050.00440246,67.06041756000195,53476.40281800001 2024-07-04,05:56:29.000,186,10997998,14005,0,1720072588,13050.03808400999,67.05336843000259,53476.41679224 2024-07-04,05:56:30.000,186,10998046,14325,0,1720072589,13049.99766614999,67.06746669000131,53476.35390816001 2024-07-04,05:56:31.000,186,10998069,14205,0,1720072590,13050.02461139,67.03222104000452,53476.41679224 2024-07-04,05:56:32.000,186,10998048,14165,0,1720072591,13050.031347699995,67.05336843000259,53476.472689199996 2024-07-04,05:56:33.000,186,10998040,14125,0,1720072592,13050.06502925,67.01812277999852,53476.360895280006 2024-07-04,05:56:34.000,186,10998034,13925,0,1720072593,13050.091974489995,67.01107364999916,53476.39583088 2024-07-04,05:56:35.000,186,10998024,14005,0,1720072594,13050.07850186999,67.03927017000387,53476.4377536 2024-07-04,05:56:36.000,186,10998057,14205,0,1720072595,13050.10544711,67.01812277999852,53476.39583088 2024-07-04,05:56:37.000,186,10998087,13925,0,1720072596,13050.09871079999,67.01107364999916,53476.3678824 2024-07-04,05:56:38.000,186,10998031,14085,0,1720072597,13050.12565604,66.98287713000173,53476.40281800001 2024-07-04,05:56:39.000,186,10998052,14285,0,1720072598,13050.112183419995,67.02517190999788,53476.38884376 2024-07-04,05:56:40.000,186,10998056,13925,0,1720072599,13050.14586497,67.02517190999788,53476.45172784001 2024-07-04,05:56:41.000,186,10998048,14245,0,1720072600,13050.11891972999,67.01107364999916,53476.41679224 2024-07-04,05:56:42.000,186,10998036,13885,0,1720072601,13050.15933758999,66.98287713000173,53476.39583088 2024-07-04,05:56:43.000,186,10998057,14045,0,1720072602,13050.12565604,66.968778870003,53476.3678824 2024-07-04,05:56:44.000,186,10998053,14325,0,1720072603,13050.132392349995,67.0040245199998,53476.39583088 2024-07-04,05:56:45.000,186,10998034,14085,0,1720072604,13050.20649176,66.91238583000086,53476.42377936 2024-07-04,05:56:46.000,186,10998033,14125,0,1720072605,13050.233436999995,67.0040245199998,53476.42377936 2024-07-04,05:56:47.000,186,10998052,14125,0,1720072606,13050.273854859995,66.94763147999765,53476.4377536 2024-07-04,05:56:48.000,186,10998051,14045,0,1720072607,13050.26038223999,66.96172974000365,53476.41679224 2024-07-04,05:56:49.000,186,10998022,14205,0,1720072608,13050.30080009999,66.94763147999765,53476.40281800001 2024-07-04,05:56:50.000,186,10998055,14405,0,1720072609,13050.28059116999,66.87714018000406,53476.45172784001 2024-07-04,05:56:51.000,186,10998065,14245,0,1720072610,13050.30080009999,66.89123844000278,53476.45172784001 2024-07-04,05:56:52.000,186,10998050,14005,0,1720072611,13050.32100902999,66.82074714000191,53476.42377936 2024-07-04,05:56:53.000,186,10998034,14365,0,1720072612,13050.32100902999,66.88418931000342,53476.44474072 2024-07-04,05:56:54.000,186,10998022,13805,0,1720072613,13050.314272719996,66.82779627000127,53476.44474072 2024-07-04,05:56:55.000,186,10998006,14245,0,1720072614,13050.30753641,66.84189452999999,53476.40281800001 2024-07-04,05:56:56.000,186,10998033,14045,0,1720072615,13050.32774534,66.85599278999871,53476.48666344 2024-07-04,05:56:57.000,186,10998024,13845,0,1720072616,13050.361426889991,66.82779627000127,53476.458714960005 2024-07-04,05:56:58.000,186,10998043,14125,0,1720072617,13050.354690579996,66.89123844000278,53476.47967632001 2024-07-04,05:56:59.000,186,10998031,13805,0,1720072618,13050.354690579996,66.8066488800032,53476.47967632001 2024-07-04,05:57:00.000,186,10998050,13805,0,1720072619,13050.34795427,66.86304191999807,53476.46570208 2024-07-04,05:57:01.000,186,10997993,14125,0,1720072620,13050.3681632,66.8700910500047,53476.49365056 2024-07-04,05:57:02.000,186,10998023,13525,0,1720072621,13050.38837213,66.87714018000406,53476.49365056 2024-07-04,05:57:03.000,186,10997982,14045,0,1720072622,13050.374899509996,66.9053367000015,53476.45172784001 2024-07-04,05:57:04.000,186,10998024,14085,0,1720072623,13050.381635819991,66.9405823499983,53476.458714960005 2024-07-04,05:57:05.000,186,10998018,13885,0,1720072624,13050.395108439996,67.0040245199998,53476.458714960005 2024-07-04,05:57:06.000,186,10998013,14005,0,1720072625,13050.422053679991,66.98992626000108,53476.507624800004 2024-07-04,05:57:07.000,186,10998048,13925,0,1720072626,13050.381635819991,67.05336843000259,53476.48666344 2024-07-04,05:57:08.000,186,10998013,13765,0,1720072627,13050.34121795999,67.02517190999788,53476.458714960005 2024-07-04,05:57:09.000,186,10998024,13925,0,1720072628,13050.354690579996,67.07451582000067,53476.47967632001 2024-07-04,05:57:10.000,186,10998000,13805,0,1720072629,13050.361426889991,67.13795799000218,53476.43076648001 2024-07-04,05:57:11.000,186,10998034,13725,0,1720072630,13050.361426889991,67.10976147000474,53476.47967632001 2024-07-04,05:57:12.000,186,10998013,13925,0,1720072631,13050.34795427,67.18025276999833,53476.53557328 2024-07-04,05:57:13.000,186,10998006,14045,0,1720072632,13050.34795427,67.19435103000433,53476.48666344 2024-07-04,05:57:14.000,186,10998014,14405,0,1720072633,13050.334481649996,67.27894059000391,53476.472689199996 2024-07-04,05:57:15.000,186,10997999,14245,0,1720072634,13050.32774534,67.22254755000176,53476.47967632001 2024-07-04,05:57:16.000,186,10997994,13885,0,1720072635,13050.314272719996,67.27894059000391,53476.50063768001 2024-07-04,05:57:17.000,186,10998015,13965,0,1720072636,13050.314272719996,67.29303885000263,53476.46570208 2024-07-04,05:57:18.000,186,10998042,13925,0,1720072637,13050.32100902999,67.27894059000391,53476.5425604 2024-07-04,05:57:19.000,186,10998001,13885,0,1720072638,13050.28732748,67.37057928000286,53476.55653464 2024-07-04,05:57:20.000,186,10998052,13805,0,1720072639,13050.30080009999,67.28598972000327,53476.507624800004 2024-07-04,05:57:21.000,186,10998017,13885,0,1720072640,13050.273854859995,67.39172667000093,53476.5425604 2024-07-04,05:57:22.000,186,10998062,14085,0,1720072641,13050.273854859995,67.35648102000414,53476.53557328 2024-07-04,05:57:23.000,186,10998028,14285,0,1720072642,13050.28059116999,67.32123537000007,53476.528586160006 2024-07-04,05:57:24.000,186,10998026,13845,0,1720072643,13050.26711855,67.35648102000414,53476.52159904001 2024-07-04,05:57:25.000,186,10998003,13925,0,1720072644,13050.24690962,67.32123537000007,53476.50063768001 2024-07-04,05:57:26.000,186,10998006,14165,0,1720072645,13050.28059116999,67.38467754000158,53476.507624800004 2024-07-04,05:57:27.000,186,10997980,14085,0,1720072646,13050.253645929995,67.32828449999943,53476.49365056 2024-07-04,05:57:28.000,186,10998070,14205,0,1720072647,13050.26711855,67.35648102000414,53476.51461192 2024-07-04,05:57:29.000,186,10998007,14125,0,1720072648,13050.28059116999,67.30008798000199,53476.472689199996 2024-07-04,05:57:30.000,186,10998031,14365,0,1720072649,13050.28732748,67.32828449999943,53476.48666344 2024-07-04,05:57:31.000,186,10998033,14045,0,1720072650,13050.28732748,67.34238275999815,53476.49365056 2024-07-04,05:57:32.000,186,10998042,14165,0,1720072651,13050.30753641,67.27894059000391,53476.46570208 2024-07-04,05:57:33.000,186,10997985,14565,0,1720072652,13050.314272719996,67.30008798000199,53476.48666344 2024-07-04,05:57:34.000,186,10998027,13965,0,1720072653,13050.30080009999,67.24369493999984,53476.48666344 2024-07-04,05:57:35.000,186,10998003,13645,0,1720072654,13050.34121795999,67.22959668000112,53476.47967632001 2024-07-04,05:57:36.000,186,10998027,14125,0,1720072655,13050.34121795999,67.2507440699992,53476.472689199996 2024-07-04,05:57:37.000,186,10997990,14445,0,1720072656,13050.354690579996,67.20140016000369,53476.46570208 2024-07-04,05:57:38.000,186,10998018,14165,0,1720072657,13050.40858106,67.27894059000391,53476.47967632001 2024-07-04,05:57:39.000,186,10997989,14245,0,1720072658,13050.40858106,67.18025276999833,53476.43076648001 2024-07-04,05:57:40.000,186,10997997,14245,0,1720072659,13050.442262609991,67.16615450999961,53476.472689199996 2024-07-04,05:57:41.000,186,10997968,14405,0,1720072660,13050.442262609991,67.15910538000026,53476.458714960005 2024-07-04,05:57:42.000,186,10998059,14005,0,1720072661,13050.502889399992,67.14500712000154,53476.45172784001 2024-07-04,05:57:43.000,186,10998003,14045,0,1720072662,13050.502889399992,67.20140016000369,53476.46570208 2024-07-04,05:57:44.000,186,10997970,14565,0,1720072663,13050.529834640001,67.13090886000282,53476.458714960005 2024-07-04,05:57:45.000,186,10998035,13885,0,1720072664,13050.516362019996,67.15910538000026,53476.42377936 2024-07-04,05:57:46.000,186,10997985,14325,0,1720072665,13050.536570949997,67.13795799000218,53476.46570208 2024-07-04,05:57:47.000,186,10998033,14285,0,1720072666,13050.576988809997,67.17320363999897,53476.45172784001 2024-07-04,05:57:48.000,186,10998015,14205,0,1720072667,13050.603934049992,67.17320363999897,53476.47967632001 2024-07-04,05:57:49.000,186,10997959,13965,0,1720072668,13050.624142979992,67.16615450999961,53476.44474072 2024-07-04,05:57:50.000,186,10998020,14365,0,1720072669,13050.651088220002,67.18025276999833,53476.42377936 2024-07-04,05:57:51.000,186,10997986,13965,0,1720072670,13050.610670360002,67.14500712000154,53476.42377936 2024-07-04,05:57:52.000,186,10998020,14085,0,1720072671,13050.630879290002,67.15910538000026,53476.47967632001 2024-07-04,05:57:53.000,186,10998040,14565,0,1720072672,13050.657824529997,67.20140016000369,53476.50063768001 2024-07-04,05:57:54.000,186,10997994,14085,0,1720072673,13050.630879290002,67.18025276999833,53476.4377536 2024-07-04,05:57:55.000,186,10998023,14125,0,1720072674,13050.698242389997,67.2154984200024,53476.49365056 2024-07-04,05:57:56.000,186,10998010,14205,0,1720072675,13050.684769769992,67.23664581000048,53476.472689199996 2024-07-04,05:57:57.000,186,10998040,13925,0,1720072676,13050.671297150002,67.2154984200024,53476.507624800004 2024-07-04,05:57:58.000,186,10998027,14165,0,1720072677,13050.651088220002,67.23664581000048,53476.50063768001 2024-07-04,05:57:59.000,186,10998068,14005,0,1720072678,13050.644351909992,67.22254755000176,53476.472689199996 2024-07-04,05:58:00.000,186,10997990,14205,0,1720072679,13050.637615599997,67.25779319999856,53476.46570208 2024-07-04,05:58:01.000,186,10998045,14205,0,1720072680,13050.610670360002,67.22959668000112,53476.50063768001 2024-07-04,05:58:02.000,186,10998044,14165,0,1720072681,13050.651088220002,67.23664581000048,53476.50063768001 2024-07-04,05:58:03.000,186,10998029,13965,0,1720072682,13050.617406669997,67.25779319999856,53476.48666344 2024-07-04,05:58:04.000,186,10998031,13885,0,1720072683,13050.630879290002,67.22254755000176,53476.52159904001 2024-07-04,05:58:05.000,186,10998000,14045,0,1720072684,13050.597197739997,67.2507440699992,53476.507624800004 2024-07-04,05:58:06.000,186,10998041,14045,0,1720072685,13050.603934049992,67.20844929000305,53476.52159904001 2024-07-04,05:58:07.000,186,10998055,14085,0,1720072686,13050.590461430002,67.18730189999769,53476.50063768001 2024-07-04,05:58:08.000,186,10998005,14005,0,1720072687,13050.556779879997,67.2154984200024,53476.52159904001 2024-07-04,05:58:09.000,186,10998045,13845,0,1720072688,13050.523098329992,67.22254755000176,53476.50063768001 2024-07-04,05:58:10.000,186,10998014,14245,0,1720072689,13050.550043570001,67.19435103000433,53476.507624800004 2024-07-04,05:58:11.000,186,10998042,14165,0,1720072690,13050.543307259992,67.18730189999769,53476.458714960005 2024-07-04,05:58:12.000,186,10998009,13965,0,1720072691,13050.536570949997,67.20140016000369,53476.472689199996 2024-07-04,05:58:13.000,186,10998018,13725,0,1720072692,13050.550043570001,67.14500712000154,53476.47967632001 2024-07-04,05:58:14.000,186,10998026,14565,0,1720072693,13050.536570949997,67.16615450999961,53476.46570208 2024-07-04,05:58:15.000,186,10998024,13885,0,1720072694,13050.570252500002,67.13090886000282,53476.4377536 2024-07-04,05:58:16.000,186,10998011,13965,0,1720072695,13050.529834640001,67.08861407999939,53476.44474072 2024-07-04,05:58:17.000,186,10998019,14005,0,1720072696,13050.583725119992,67.12385973000346,53476.46570208 2024-07-04,05:58:18.000,186,10998065,13965,0,1720072697,13050.563516189992,67.05336843000259,53476.458714960005 2024-07-04,05:58:19.000,186,10997989,13805,0,1720072698,13050.536570949997,67.03927017000387,53476.44474072 2024-07-04,05:58:20.000,186,10998054,14365,0,1720072699,13050.550043570001,67.06746669000131,53476.47967632001 2024-07-04,05:58:21.000,186,10998025,13925,0,1720072700,13050.509625710001,67.01107364999916,53476.40281800001 2024-07-04,05:58:22.000,186,10998047,13965,0,1720072701,13050.529834640001,66.99697539000044,53476.38884376 2024-07-04,05:58:23.000,186,10998032,14405,0,1720072702,13050.509625710001,67.01107364999916,53476.38884376 2024-07-04,05:58:24.000,186,10998016,14045,0,1720072703,13050.455735229996,66.94763147999765,53476.39583088 2024-07-04,05:58:25.000,186,10998020,14285,0,1720072704,13050.496153089996,66.94763147999765,53476.3678824 2024-07-04,05:58:26.000,186,10998017,14325,0,1720072705,13050.482680469991,66.95468061000429,53476.40281800001 2024-07-04,05:58:27.000,186,10998040,13725,0,1720072706,13050.496153089996,66.92648408999958,53476.33294680001 2024-07-04,05:58:28.000,186,10998039,13965,0,1720072707,13050.496153089996,66.8700910500047,53476.360895280006 2024-07-04,05:58:29.000,186,10998043,14485,0,1720072708,13050.489416780001,66.89828757000214,53476.38884376 2024-07-04,05:58:30.000,186,10998033,14045,0,1720072709,13050.516362019996,66.84894365999935,53476.38185664001 2024-07-04,05:58:31.000,186,10998077,14125,0,1720072710,13050.543307259992,66.83484540000063,53476.360895280006 2024-07-04,05:58:32.000,186,10998072,13605,0,1720072711,13050.543307259992,66.87714018000406,53476.37486952 2024-07-04,05:58:33.000,186,10998102,14445,0,1720072712,13050.597197739997,66.83484540000063,53476.41679224 2024-07-04,05:58:34.000,186,10998012,13965,0,1720072713,13050.523098329992,66.79255062000448,53476.339933920004 2024-07-04,05:58:35.000,186,10998026,14485,0,1720072714,13050.543307259992,66.8066488800032,53476.35390816001 2024-07-04,05:58:36.000,186,10998030,13845,0,1720072715,13050.590461430002,66.79959975000384,53476.40281800001 2024-07-04,05:58:37.000,186,10998040,14005,0,1720072716,13050.603934049992,66.81369801000255,53476.39583088 2024-07-04,05:58:38.000,186,10998013,14485,0,1720072717,13050.583725119992,66.8066488800032,53476.3678824 2024-07-04,05:58:39.000,186,10998026,13965,0,1720072718,13050.570252500002,66.81369801000255,53476.33294680001 2024-07-04,05:58:40.000,186,10998029,14325,0,1720072719,13050.570252500002,66.82779627000127,53476.339933920004 2024-07-04,05:58:41.000,186,10998019,13965,0,1720072720,13050.556779879997,66.8066488800032,53476.304998319996 2024-07-04,05:58:42.000,186,10998017,14125,0,1720072721,13050.556779879997,66.82074714000191,53476.28403696001 2024-07-04,05:58:43.000,186,10998044,14325,0,1720072722,13050.529834640001,66.83484540000063,53476.31198544001 2024-07-04,05:58:44.000,186,10998025,14005,0,1720072723,13050.529834640001,66.81369801000255,53476.26307560001 2024-07-04,05:58:45.000,186,10997983,14365,0,1720072724,13050.516362019996,66.8066488800032,53476.242114240005 2024-07-04,05:58:46.000,186,10998029,13885,0,1720072725,13050.556779879997,66.81369801000255,53476.27704984 2024-07-04,05:58:47.000,186,10998081,13885,0,1720072726,13050.523098329992,66.8066488800032,53476.27006272 2024-07-04,05:58:48.000,186,10998047,14045,0,1720072727,13050.516362019996,66.8066488800032,53476.22115288 2024-07-04,05:58:49.000,186,10998021,14005,0,1720072728,13050.543307259992,66.79255062000448,53476.242114240005 2024-07-04,05:58:50.000,186,10998055,14245,0,1720072729,13050.543307259992,66.8066488800032,53476.22814 2024-07-04,05:58:51.000,186,10998020,14245,0,1720072730,13050.529834640001,66.79255062000448,53476.20717864 2024-07-04,05:58:52.000,186,10998051,13965,0,1720072731,13050.536570949997,66.82074714000191,53476.21416576001 2024-07-04,05:58:53.000,186,10998037,14045,0,1720072732,13050.529834640001,66.82779627000127,53476.17923016 2024-07-04,05:58:54.000,186,10998037,14125,0,1720072733,13050.543307259992,66.78550148999784,53476.26307560001 2024-07-04,05:58:55.000,186,10998044,13885,0,1720072734,13050.536570949997,66.87714018000406,53476.26307560001 2024-07-04,05:58:56.000,186,10998057,14125,0,1720072735,13050.610670360002,66.82779627000127,53476.24910136 2024-07-04,05:58:57.000,186,10998017,14165,0,1720072736,13050.597197739997,66.84894365999935,53476.26307560001 2024-07-04,05:58:58.000,186,10998026,14085,0,1720072737,13050.624142979992,66.83484540000063,53476.28403696001 2024-07-04,05:58:59.000,186,10998031,13565,0,1720072738,13050.617406669997,66.83484540000063,53476.22115288 2024-07-04,05:59:00.000,186,10998054,13725,0,1720072739,13050.657824529997,66.81369801000255,53476.25608848 2024-07-04,05:59:01.000,186,10998024,14285,0,1720072740,13050.637615599997,66.84894365999935,53476.23512712001 2024-07-04,05:59:02.000,186,10998013,14085,0,1720072741,13050.691506080002,66.83484540000063,53476.28403696001 2024-07-04,05:59:03.000,186,10998017,14045,0,1720072742,13050.678033459997,66.85599278999871,53476.25608848 2024-07-04,05:59:04.000,186,10998033,14285,0,1720072743,13050.684769769992,66.84189452999999,53476.21416576001 2024-07-04,05:59:05.000,186,10998017,14205,0,1720072744,13050.704978699992,66.84894365999935,53476.22814 2024-07-04,05:59:06.000,186,10998024,14405,0,1720072745,13050.792550730002,66.8700910500047,53476.26307560001 2024-07-04,05:59:07.000,186,10998031,14445,0,1720072746,13050.772341800002,66.88418931000342,53476.24910136 2024-07-04,05:59:08.000,186,10998030,14085,0,1720072747,13050.772341800002,66.87714018000406,53476.22814 2024-07-04,05:59:09.000,186,10998055,14205,0,1720072748,13050.799287039998,66.91238583000086,53476.27704984 2024-07-04,05:59:10.000,186,10998032,13685,0,1720072749,13050.806023349993,66.89123844000278,53476.26307560001 2024-07-04,05:59:11.000,186,10998071,14125,0,1720072750,13050.799287039998,66.89828757000214,53476.24910136 2024-07-04,05:59:12.000,186,10998070,14205,0,1720072751,13050.839704899998,66.8700910500047,53476.25608848 2024-07-04,05:59:13.000,186,10998021,14405,0,1720072752,13050.859913829998,66.88418931000342,53476.22814 2024-07-04,05:59:14.000,186,10998034,13925,0,1720072753,13050.886859069993,66.87714018000406,53476.25608848 2024-07-04,05:59:15.000,186,10997996,14125,0,1720072754,13050.866650139993,66.8700910500047,53476.2980112 2024-07-04,05:59:16.000,186,10998043,14045,0,1720072755,13050.900331689998,66.88418931000342,53476.22814 2024-07-04,05:59:17.000,186,10998017,13885,0,1720072756,13050.859913829998,66.84894365999935,53476.28403696001 2024-07-04,05:59:18.000,186,10998041,14205,0,1720072757,13050.920540619998,66.84189452999999,53476.33294680001 2024-07-04,05:59:19.000,186,10998026,13685,0,1720072758,13050.907067999993,66.82074714000191,53476.360895280006 2024-07-04,05:59:20.000,186,10998022,14325,0,1720072759,13050.940749549998,66.8066488800032,53476.28403696001 2024-07-04,05:59:21.000,186,10998059,14325,0,1720072760,13050.947485859993,66.8066488800032,53476.304998319996 2024-07-04,05:59:22.000,186,10998034,14565,0,1720072761,13050.934013239988,66.8066488800032,53476.28403696001 2024-07-04,05:59:23.000,186,10998073,14085,0,1720072762,13050.967694789993,66.79959975000384,53476.33294680001 2024-07-04,05:59:24.000,186,10998066,14245,0,1720072763,13050.947485859993,66.82779627000127,53476.31897256 2024-07-04,05:59:25.000,186,10998012,14165,0,1720072764,13050.981167409998,66.78550148999784,53476.3678824 2024-07-04,05:59:26.000,186,10998051,14165,0,1720072765,13050.981167409998,66.77845235999848,53476.32595968 2024-07-04,05:59:27.000,186,10998050,14325,0,1720072766,13050.987903719993,66.77140322999912,53476.31897256 2024-07-04,05:59:28.000,186,10998066,14205,0,1720072767,13050.987903719993,66.78550148999784,53476.27704984 2024-07-04,05:59:29.000,186,10998055,13805,0,1720072768,13051.021585269998,66.8066488800032,53476.33294680001 2024-07-04,05:59:30.000,186,10997976,14245,0,1720072769,13051.021585269998,66.8066488800032,53476.339933920004 2024-07-04,05:59:31.000,186,10998016,13725,0,1720072770,13050.994640029989,66.81369801000255,53476.31198544001 2024-07-04,05:59:32.000,186,10997993,14085,0,1720072771,13051.021585269998,66.79255062000448,53476.32595968 2024-07-04,05:59:33.000,186,10998043,14365,0,1720072772,13051.008112649994,66.79255062000448,53476.291024080005 2024-07-04,05:59:34.000,186,10998032,13845,0,1720072773,13051.014848959989,66.78550148999784,53476.291024080005 2024-07-04,05:59:35.000,186,10998044,14045,0,1720072774,13051.001376339998,66.7573049700004,53476.291024080005 2024-07-04,05:59:36.000,186,10998017,14085,0,1720072775,13051.008112649994,66.77845235999848,53476.31897256 2024-07-04,05:59:37.000,186,10998059,13885,0,1720072776,13051.055266819989,66.7573049700004,53476.31198544001 2024-07-04,05:59:38.000,186,10998092,13925,0,1720072777,13051.062003129999,66.81369801000255,53476.28403696001 2024-07-04,05:59:39.000,186,10998071,14045,0,1720072778,13051.028321579994,66.79255062000448,53476.26307560001 2024-07-04,05:59:40.000,186,10998071,13765,0,1720072779,13051.041794199999,66.84189452999999,53476.27704984 2024-07-04,05:59:41.000,186,10998018,14125,0,1720072780,13051.048530509994,66.83484540000063,53476.28403696001 2024-07-04,05:59:42.000,186,10998032,13965,0,1720072781,13051.041794199999,66.88418931000342,53476.26307560001 2024-07-04,05:59:43.000,186,10998059,13765,0,1720072782,13051.028321579994,66.89828757000214,53476.27704984 2024-07-04,05:59:44.000,186,10998055,14325,0,1720072783,13051.001376339998,66.87714018000406,53476.24910136 2024-07-04,05:59:45.000,186,10998112,14245,0,1720072784,13050.994640029989,66.87714018000406,53476.27704984 2024-07-04,05:59:46.000,186,10998046,14125,0,1720072785,13051.021585269998,66.87714018000406,53476.26307560001 2024-07-04,05:59:47.000,186,10998040,13925,0,1720072786,13050.987903719993,66.91238583000086,53476.26307560001 2024-07-04,05:59:48.000,186,10998031,14005,0,1720072787,13050.987903719993,66.89828757000214,53476.27006272 2024-07-04,05:59:49.000,186,10998045,14365,0,1720072788,13050.960958479998,66.91943496000022,53476.242114240005 2024-07-04,05:59:50.000,186,10998035,14445,0,1720072789,13050.940749549998,66.96172974000365,53476.18621728001 2024-07-04,05:59:51.000,186,10998077,14205,0,1720072790,13050.934013239988,66.91238583000086,53476.193204400006 2024-07-04,05:59:52.000,186,10998011,13885,0,1720072791,13050.940749549998,66.968778870003,53476.242114240005 2024-07-04,05:59:53.000,186,10998032,14005,0,1720072792,13050.913804309988,66.9405823499983,53476.22814 2024-07-04,05:59:54.000,186,10998042,13805,0,1720072793,13050.900331689998,66.93353321999894,53476.27006272 2024-07-04,05:59:55.000,186,10998083,14365,0,1720072794,13050.886859069993,66.94763147999765,53476.24910136 2024-07-04,05:59:56.000,186,10998064,14125,0,1720072795,13050.927276929993,66.94763147999765,53476.242114240005 2024-07-04,05:59:57.000,186,10998053,14125,0,1720072796,13050.907067999993,66.92648408999958,53476.15128168 2024-07-04,05:59:58.000,186,10997995,13805,0,1720072797,13050.913804309988,66.89123844000278,53476.21416576001 2024-07-04,05:59:59.000,186,10998008,14085,0,1720072798,13050.907067999993,66.94763147999765,53476.17923016 2024-07-04,06:00:00.000,186,10997999,14045,0,1720072799,13050.913804309988,66.86304191999807,53476.20019152 2024-07-04,06:00:01.000,186,10998027,13605,0,1720072800,13050.920540619998,66.91238583000086,53476.22115288 2024-07-04,06:00:02.000,186,10998001,13925,0,1720072801,13050.893595379988,66.88418931000342,53476.18621728001 2024-07-04,06:00:03.000,186,10997997,14045,0,1720072802,13050.900331689998,66.84894365999935,53476.21416576001 2024-07-04,06:00:04.000,186,10998028,14245,0,1720072803,13050.907067999993,66.8700910500047,53476.13032032 2024-07-04,06:00:05.000,186,10998017,14525,0,1720072804,13050.940749549998,66.81369801000255,53476.20019152 2024-07-04,06:00:06.000,186,10998002,14165,0,1720072805,13050.886859069993,66.89123844000278,53476.21416576001 2024-07-04,06:00:07.000,186,10997978,13765,0,1720072806,13050.927276929993,66.82779627000127,53476.242114240005 2024-07-04,06:00:08.000,186,10998030,14325,0,1720072807,13050.947485859993,66.85599278999871,53476.20717864 2024-07-04,06:00:09.000,186,10998019,14245,0,1720072808,13050.920540619998,66.83484540000063,53476.20019152 2024-07-04,06:00:10.000,186,10997996,14125,0,1720072809,13050.947485859993,66.84894365999935,53476.17923016 2024-07-04,06:00:11.000,186,10998025,14125,0,1720072810,13050.920540619998,66.8700910500047,53476.17923016 2024-07-04,06:00:12.000,186,10998064,13925,0,1720072811,13050.960958479998,66.84189452999999,53476.1582688 2024-07-04,06:00:13.000,186,10997987,14325,0,1720072812,13050.934013239988,66.86304191999807,53476.14429456001 2024-07-04,06:00:14.000,186,10998069,14205,0,1720072813,13050.859913829998,66.77845235999848,53476.10935896 2024-07-04,06:00:15.000,186,10998001,13965,0,1720072814,13050.893595379988,66.86304191999807,53476.1582688 2024-07-04,06:00:16.000,186,10998021,13965,0,1720072815,13050.900331689998,66.79959975000384,53476.10237184 2024-07-04,06:00:17.000,186,10998042,13765,0,1720072816,13050.880122759998,66.85599278999871,53476.13032032 2024-07-04,06:00:18.000,186,10998018,14125,0,1720072817,13050.880122759998,66.86304191999807,53476.10935896 2024-07-04,06:00:19.000,186,10998019,14405,0,1720072818,13050.846441209993,66.84189452999999,53476.123333200005 2024-07-04,06:00:20.000,186,10997991,14085,0,1720072819,13050.873386449988,66.91238583000086,53476.15128168 2024-07-04,06:00:21.000,186,10998018,14245,0,1720072820,13050.832968590003,66.86304191999807,53476.16525592001 2024-07-04,06:00:22.000,186,10997996,14045,0,1720072821,13050.826232279993,66.9053367000015,53476.1582688 2024-07-04,06:00:23.000,186,10997994,14165,0,1720072822,13050.799287039998,66.88418931000342,53476.13730744001 2024-07-04,06:00:24.000,186,10997988,13925,0,1720072823,13050.738660249997,66.88418931000342,53476.13032032 2024-07-04,06:00:25.000,186,10998046,14085,0,1720072824,13050.779078109997,66.9053367000015,53476.10935896 2024-07-04,06:00:26.000,186,10998027,13725,0,1720072825,13050.731923940002,66.8700910500047,53476.08141048 2024-07-04,06:00:27.000,186,10998031,14165,0,1720072826,13050.779078109997,66.91943496000022,53476.06044912 2024-07-04,06:00:28.000,186,10997996,14245,0,1720072827,13050.725187629992,66.82779627000127,53476.074423360005 2024-07-04,06:00:29.000,186,10998078,14085,0,1720072828,13050.711715010002,66.91238583000086,53476.10237184 2024-07-04,06:00:30.000,186,10997981,14085,0,1720072829,13050.711715010002,66.85599278999871,53476.09538472001 2024-07-04,06:00:31.000,186,10998055,13925,0,1720072830,13050.698242389997,66.89123844000278,53476.06044912 2024-07-04,06:00:32.000,186,10998014,14885,0,1720072831,13050.704978699992,66.87714018000406,53476.10935896 2024-07-04,06:00:33.000,186,10998059,14685,0,1720072832,13050.657824529997,66.87714018000406,53476.01153928 2024-07-04,06:00:34.000,186,10998032,14685,0,1720072833,13050.651088220002,66.93353321999894,53475.94865520001 2024-07-04,06:00:35.000,186,10998042,13965,0,1720072834,13050.651088220002,66.8700910500047,53475.96262944 2024-07-04,06:00:36.000,186,10998023,14285,0,1720072835,13050.664560839992,66.968778870003,53475.955642320005 2024-07-04,06:00:37.000,186,10998062,14405,0,1720072836,13050.671297150002,66.91238583000086,53475.96262944 2024-07-04,06:00:38.000,186,10998066,14365,0,1720072837,13050.657824529997,66.94763147999765,53475.94166808 2024-07-04,06:00:39.000,186,10998072,14645,0,1720072838,13050.664560839992,66.94763147999765,53475.92769384001 2024-07-04,06:00:40.000,186,10998020,14165,0,1720072839,13050.671297150002,66.96172974000365,53475.93468096 2024-07-04,06:00:41.000,186,10997986,14685,0,1720072840,13050.671297150002,66.98287713000173,53475.94166808 2024-07-04,06:00:42.000,186,10998040,14405,0,1720072841,13050.637615599997,66.92648408999958,53475.94166808 2024-07-04,06:00:43.000,186,10998034,14285,0,1720072842,13050.678033459997,67.01812277999852,53475.9137196 2024-07-04,06:00:44.000,186,10998007,14245,0,1720072843,13050.630879290002,66.93353321999894,53475.906732480005 2024-07-04,06:00:45.000,186,10998063,14605,0,1720072844,13050.678033459997,67.05336843000259,53475.88577112 2024-07-04,06:00:46.000,186,10998011,14085,0,1720072845,13050.630879290002,66.98287713000173,53475.92070672 2024-07-04,06:00:47.000,186,10997965,14245,0,1720072846,13050.691506080002,67.07451582000067,53475.92070672 2024-07-04,06:00:48.000,186,10997997,14805,0,1720072847,13050.664560839992,67.09566320999875,53475.9137196 2024-07-04,06:00:49.000,186,10998036,13925,0,1720072848,13050.657824529997,67.06041756000195,53475.9137196 2024-07-04,06:00:50.000,186,10998030,14405,0,1720072849,13050.684769769992,67.09566320999875,53475.9137196 2024-07-04,06:00:51.000,186,10998030,14205,0,1720072850,13050.651088220002,67.05336843000259,53475.86480976 2024-07-04,06:00:52.000,186,10998022,14325,0,1720072851,13050.630879290002,67.09566320999875,53475.92070672 2024-07-04,06:00:53.000,186,10998036,14445,0,1720072852,13050.630879290002,67.08156495000003,53475.89275824 2024-07-04,06:00:54.000,186,10998061,14525,0,1720072853,13050.617406669997,67.10976147000474,53475.88577112 2024-07-04,06:00:55.000,186,10998074,14285,0,1720072854,13050.597197739997,67.08861407999939,53475.86480976 2024-07-04,06:00:56.000,186,10998036,14325,0,1720072855,13050.624142979992,67.07451582000067,53475.87878400001 2024-07-04,06:00:57.000,186,10998049,14605,0,1720072856,13050.610670360002,67.09566320999875,53475.8438484 2024-07-04,06:00:58.000,186,10998041,14445,0,1720072857,13050.597197739997,67.06746669000131,53475.85083552001 2024-07-04,06:00:59.000,186,10998046,14125,0,1720072858,13050.576988809997,67.14500712000154,53475.82987416001 2024-07-04,06:01:00.000,186,10998032,14045,0,1720072859,13050.550043570001,67.08861407999939,53475.85083552001 2024-07-04,06:01:01.000,186,10998039,14245,0,1720072860,13050.556779879997,67.1168106000041,53475.82987416001 2024-07-04,06:01:02.000,186,10998026,14605,0,1720072861,13050.523098329992,67.15910538000026,53475.787951440005 2024-07-04,06:01:03.000,186,10998037,14245,0,1720072862,13050.502889399992,67.13090886000282,53475.82987416001 2024-07-04,06:01:04.000,186,10998026,14325,0,1720072863,13050.462471539991,67.10976147000474,53475.76699008 2024-07-04,06:01:05.000,186,10998060,14045,0,1720072864,13050.523098329992,67.09566320999875,53475.857822640006 2024-07-04,06:01:06.000,186,10998035,14125,0,1720072865,13050.516362019996,67.10976147000474,53475.87179688 2024-07-04,06:01:07.000,186,10998075,13965,0,1720072866,13050.469207850001,67.1027123399981,53475.8438484 2024-07-04,06:01:08.000,186,10998046,14565,0,1720072867,13050.496153089996,67.13795799000218,53475.87179688 2024-07-04,06:01:09.000,186,10998011,14645,0,1720072868,13050.475944159996,67.09566320999875,53475.87179688 2024-07-04,06:01:10.000,186,10998032,13965,0,1720072869,13050.502889399992,67.10976147000474,53475.86480976 2024-07-04,06:01:11.000,186,10998032,14405,0,1720072870,13050.462471539991,67.12385973000346,53475.82288704 2024-07-04,06:01:12.000,186,10998060,13965,0,1720072871,13050.482680469991,67.03222104000452,53475.79493856 2024-07-04,06:01:13.000,186,10998075,14245,0,1720072872,13050.482680469991,67.08861407999939,53475.72506736 2024-07-04,06:01:14.000,186,10998031,14125,0,1720072873,13050.475944159996,67.05336843000259,53475.82987416001 2024-07-04,06:01:15.000,186,10998016,14525,0,1720072874,13050.516362019996,67.04631930000323,53475.82987416001 2024-07-04,06:01:16.000,186,10998050,14005,0,1720072875,13050.509625710001,67.10976147000474,53475.787951440005 2024-07-04,06:01:17.000,186,10998042,13725,0,1720072876,13050.489416780001,67.03222104000452,53475.76699008 2024-07-04,06:01:18.000,186,10998053,13965,0,1720072877,13050.516362019996,67.04631930000323,53475.76000296001 2024-07-04,06:01:19.000,186,10998058,14405,0,1720072878,13050.536570949997,67.03222104000452,53475.71808024 2024-07-04,06:01:20.000,186,10998095,14165,0,1720072879,13050.529834640001,66.98992626000108,53475.76699008 2024-07-04,06:01:21.000,186,10998043,13965,0,1720072880,13050.590461430002,66.98287713000173,53475.71109312001 2024-07-04,06:01:22.000,186,10998066,13965,0,1720072881,13050.610670360002,66.98992626000108,53475.68314464001 2024-07-04,06:01:23.000,186,10998056,13965,0,1720072882,13050.556779879997,66.94763147999765,53475.739041600005 2024-07-04,06:01:24.000,186,10998037,14565,0,1720072883,13050.529834640001,66.94763147999765,53475.67615752 2024-07-04,06:01:25.000,186,10998055,14165,0,1720072884,13050.550043570001,66.96172974000365,53475.69711888 2024-07-04,06:01:26.000,186,10998051,14085,0,1720072885,13050.556779879997,66.8700910500047,53475.69711888 2024-07-04,06:01:27.000,186,10998054,14005,0,1720072886,13050.570252500002,66.91943496000022,53475.69711888 2024-07-04,06:01:28.000,186,10998049,14045,0,1720072887,13050.550043570001,66.89123844000278,53475.72506736 2024-07-04,06:01:29.000,186,10998042,14085,0,1720072888,13050.556779879997,66.8700910500047,53475.65519616 2024-07-04,06:01:30.000,186,10998006,13605,0,1720072889,13050.502889399992,66.92648408999958,53475.73205448001 2024-07-04,06:01:31.000,186,10998035,14445,0,1720072890,13050.509625710001,66.89828757000214,53475.71109312001 2024-07-04,06:01:32.000,186,10998013,13885,0,1720072891,13050.523098329992,66.89828757000214,53475.66218328001 2024-07-04,06:01:33.000,186,10998024,14165,0,1720072892,13050.469207850001,66.88418931000342,53475.68314464001 2024-07-04,06:01:34.000,186,10998049,14165,0,1720072893,13050.435526299996,66.87714018000406,53475.64820904 2024-07-04,06:01:35.000,186,10998021,14205,0,1720072894,13050.455735229996,66.9053367000015,53475.68314464001 2024-07-04,06:01:36.000,186,10998015,14245,0,1720072895,13050.422053679991,66.9053367000015,53475.69711888 2024-07-04,06:01:37.000,186,10998017,13965,0,1720072896,13050.428789990001,66.89828757000214,53475.5992992 2024-07-04,06:01:38.000,186,10998012,14125,0,1720072897,13050.38837213,66.89828757000214,53475.61327344001 2024-07-04,06:01:39.000,186,10998038,14205,0,1720072898,13050.401844749991,66.88418931000342,53475.63423480001 2024-07-04,06:01:40.000,186,10998024,14165,0,1720072899,13050.354690579996,66.89123844000278,53475.64122192001 2024-07-04,06:01:41.000,186,10998036,14205,0,1720072900,13050.381635819991,66.91943496000022,53475.60628632 2024-07-04,06:01:42.000,186,10997991,14245,0,1720072901,13050.374899509996,66.89828757000214,53475.571350720005 2024-07-04,06:01:43.000,186,10998037,14485,0,1720072902,13050.354690579996,66.87714018000406,53475.59231208001 2024-07-04,06:01:44.000,186,10998097,14205,0,1720072903,13050.314272719996,66.89123844000278,53475.54340224001 2024-07-04,06:01:45.000,186,10998023,14325,0,1720072904,13050.38837213,66.88418931000342,53475.58532496 2024-07-04,06:01:46.000,186,10998050,14045,0,1720072905,13050.374899509996,66.89123844000278,53475.56436360001 2024-07-04,06:01:47.000,186,10998037,14045,0,1720072906,13050.354690579996,66.88418931000342,53475.53641512 2024-07-04,06:01:48.000,186,10997986,14565,0,1720072907,13050.354690579996,66.89828757000214,53475.522440880006 2024-07-04,06:01:49.000,186,10998036,13885,0,1720072908,13050.381635819991,66.88418931000342,53475.47353104001 2024-07-04,06:01:50.000,186,10998018,14205,0,1720072909,13050.34121795999,66.89828757000214,53475.48750528 2024-07-04,06:01:51.000,186,10998035,14205,0,1720072910,13050.34121795999,66.88418931000342,53475.48051816 2024-07-04,06:01:52.000,186,10998086,13925,0,1720072911,13050.361426889991,66.88418931000342,53475.529428 2024-07-04,06:01:53.000,186,10998020,14605,0,1720072912,13050.34795427,66.87714018000406,53475.48051816 2024-07-04,06:01:54.000,186,10998027,14205,0,1720072913,13050.314272719996,66.87714018000406,53475.501479520004 2024-07-04,06:01:55.000,186,10998056,14165,0,1720072914,13050.334481649996,66.93353321999894,53475.46654392001 2024-07-04,06:01:56.000,186,10998054,13845,0,1720072915,13050.30080009999,66.91238583000086,53475.4595568 2024-07-04,06:01:57.000,186,10998081,13885,0,1720072916,13050.28732748,66.92648408999958,53475.44558256001 2024-07-04,06:01:58.000,186,10998010,13845,0,1720072917,13050.28732748,66.91238583000086,53475.501479520004 2024-07-04,06:01:59.000,186,10998044,14045,0,1720072918,13050.233436999995,66.93353321999894,53475.452569680005 2024-07-04,06:02:00.000,186,10998068,14085,0,1720072919,13050.213228069995,66.97582800000237,53475.403659840005 2024-07-04,06:02:01.000,186,10998056,13445,0,1720072920,13050.17954651999,66.95468061000429,53475.3896856 2024-07-04,06:02:02.000,186,10998049,13405,0,1720072921,13050.18628283,66.94763147999765,53475.41064696 2024-07-04,06:02:03.000,186,10998040,14085,0,1720072922,13050.15933758999,66.9405823499983,53475.36872424 2024-07-04,06:02:04.000,186,10998009,13805,0,1720072923,13050.13912865999,66.98287713000173,53475.354750000006 2024-07-04,06:02:05.000,186,10998060,14125,0,1720072924,13050.1660739,66.94763147999765,53475.41763408 2024-07-04,06:02:06.000,186,10998034,13765,0,1720072925,13050.152601279995,67.01107364999916,53475.3896856 2024-07-04,06:02:07.000,186,10998057,14085,0,1720072926,13050.12565604,66.98287713000173,53475.354750000006 2024-07-04,06:02:08.000,186,10998064,14205,0,1720072927,13050.14586497,66.97582800000237,53475.403659840005 2024-07-04,06:02:09.000,186,10998056,14085,0,1720072928,13050.15933758999,66.97582800000237,53475.3896856 2024-07-04,06:02:10.000,186,10998043,13965,0,1720072929,13050.18628283,66.92648408999958,53475.354750000006 2024-07-04,06:02:11.000,186,10998000,14085,0,1720072930,13050.193019139995,66.968778870003,53475.333788640004 2024-07-04,06:02:12.000,186,10998033,14245,0,1720072931,13050.20649176,66.9405823499983,53475.34776288001 2024-07-04,06:02:13.000,186,10998019,13925,0,1720072932,13050.21996437999,66.94763147999765,53475.354750000006 2024-07-04,06:02:14.000,186,10998061,13965,0,1720072933,13050.24017330999,66.93353321999894,53475.333788640004 2024-07-04,06:02:15.000,186,10998033,14045,0,1720072934,13050.28732748,66.94763147999765,53475.37571136001 2024-07-04,06:02:16.000,186,10998059,14045,0,1720072935,13050.294063789996,66.94763147999765,53475.36173712 2024-07-04,06:02:17.000,186,10998039,14165,0,1720072936,13050.32100902999,66.96172974000365,53475.38269848 2024-07-04,06:02:18.000,186,10998022,13645,0,1720072937,13050.3681632,66.94763147999765,53475.39667272001 2024-07-04,06:02:19.000,186,10998031,14085,0,1720072938,13050.38837213,66.94763147999765,53475.39667272001 2024-07-04,06:02:20.000,186,10998031,14325,0,1720072939,13050.34795427,66.9405823499983,53475.36872424 2024-07-04,06:02:21.000,186,10998023,14245,0,1720072940,13050.415317369996,66.89828757000214,53475.36872424 2024-07-04,06:02:22.000,186,10998072,14125,0,1720072941,13050.422053679991,66.95468061000429,53475.333788640004 2024-07-04,06:02:23.000,186,10998050,13845,0,1720072942,13050.40858106,66.95468061000429,53475.403659840005 2024-07-04,06:02:24.000,186,10998047,14085,0,1720072943,13050.401844749991,66.97582800000237,53475.34077576 2024-07-04,06:02:25.000,186,10998052,13965,0,1720072944,13050.448998920001,66.98992626000108,53475.403659840005 2024-07-04,06:02:26.000,186,10998063,14165,0,1720072945,13050.401844749991,66.98992626000108,53475.34776288001 2024-07-04,06:02:27.000,186,10998065,14605,0,1720072946,13050.415317369996,66.98287713000173,53475.34077576 2024-07-04,06:02:28.000,186,10998043,14125,0,1720072947,13050.40858106,67.01812277999852,53475.3896856 2024-07-04,06:02:29.000,186,10998053,14285,0,1720072948,13050.415317369996,66.99697539000044,53475.39667272001 2024-07-04,06:02:30.000,186,10998068,13725,0,1720072949,13050.435526299996,67.0040245199998,53475.38269848 2024-07-04,06:02:31.000,186,10998057,14405,0,1720072950,13050.435526299996,66.99697539000044,53475.34776288001 2024-07-04,06:02:32.000,186,10998099,14245,0,1720072951,13050.428789990001,66.98992626000108,53475.38269848 2024-07-04,06:02:33.000,186,10998075,13925,0,1720072952,13050.422053679991,66.98992626000108,53475.37571136001 2024-07-04,06:02:34.000,186,10998038,13925,0,1720072953,13050.448998920001,67.01107364999916,53475.333788640004 2024-07-04,06:02:35.000,186,10998108,14445,0,1720072954,13050.469207850001,66.97582800000237,53475.403659840005 2024-07-04,06:02:36.000,186,10998106,13725,0,1720072955,13050.475944159996,67.0040245199998,53475.42462120001 2024-07-04,06:02:37.000,186,10998073,13845,0,1720072956,13050.455735229996,66.99697539000044,53475.41763408 2024-07-04,06:02:38.000,186,10998001,14005,0,1720072957,13050.442262609991,66.99697539000044,53475.38269848 2024-07-04,06:02:39.000,186,10998042,14125,0,1720072958,13050.496153089996,66.99697539000044,53475.43160832 2024-07-04,06:02:40.000,186,10998028,14565,0,1720072959,13050.462471539991,66.98992626000108,53475.36872424 2024-07-04,06:02:41.000,186,10998081,14005,0,1720072960,13050.442262609991,66.95468061000429,53475.34776288001 2024-07-04,06:02:42.000,186,10998022,13885,0,1720072961,13050.469207850001,67.0040245199998,53475.37571136001 2024-07-04,06:02:43.000,186,10998020,14005,0,1720072962,13050.442262609991,66.98992626000108,53475.41763408 2024-07-04,06:02:44.000,186,10998051,14205,0,1720072963,13050.448998920001,66.95468061000429,53475.39667272001 2024-07-04,06:02:45.000,186,10998063,14165,0,1720072964,13050.448998920001,66.98287713000173,53475.44558256001 2024-07-04,06:02:46.000,186,10998086,14205,0,1720072965,13050.435526299996,66.93353321999894,53475.3896856 2024-07-04,06:02:47.000,186,10998049,14085,0,1720072966,13050.40858106,66.93353321999894,53475.34077576 2024-07-04,06:02:48.000,186,10998039,13845,0,1720072967,13050.395108439996,66.96172974000365,53475.354750000006 2024-07-04,06:02:49.000,186,10998083,13965,0,1720072968,13050.435526299996,66.95468061000429,53475.333788640004 2024-07-04,06:02:50.000,186,10998035,14565,0,1720072969,13050.422053679991,66.95468061000429,53475.38269848 2024-07-04,06:02:51.000,186,10998054,13965,0,1720072970,13050.435526299996,66.97582800000237,53475.36173712 2024-07-04,06:02:52.000,186,10998059,14165,0,1720072971,13050.415317369996,66.98287713000173,53475.34077576 2024-07-04,06:02:53.000,186,10998059,14205,0,1720072972,13050.455735229996,66.968778870003,53475.36872424 2024-07-04,06:02:54.000,186,10998018,14405,0,1720072973,13050.422053679991,66.968778870003,53475.36872424 2024-07-04,06:02:55.000,186,10998075,14285,0,1720072974,13050.401844749991,66.98287713000173,53475.36872424 2024-07-04,06:02:56.000,186,10998038,14325,0,1720072975,13050.475944159996,66.95468061000429,53475.39667272001 2024-07-04,06:02:57.000,186,10998040,13925,0,1720072976,13050.536570949997,66.94763147999765,53475.41064696 2024-07-04,06:02:58.000,186,10998029,13765,0,1720072977,13050.496153089996,66.92648408999958,53475.34776288001 2024-07-04,06:02:59.000,186,10998046,13605,0,1720072978,13050.516362019996,66.94763147999765,53475.29885304001 2024-07-04,06:03:00.000,186,10998011,13725,0,1720072979,13050.536570949997,66.94763147999765,53475.34077576 2024-07-04,06:03:01.000,186,10998005,13885,0,1720072980,13050.550043570001,66.96172974000365,53475.36872424 2024-07-04,06:03:02.000,186,10998043,13805,0,1720072981,13050.516362019996,66.97582800000237,53475.34077576 2024-07-04,06:03:03.000,186,10998053,13965,0,1720072982,13050.543307259992,66.9405823499983,53475.36173712 2024-07-04,06:03:04.000,186,10998017,13805,0,1720072983,13050.556779879997,66.93353321999894,53475.38269848 2024-07-04,06:03:05.000,186,10998018,13885,0,1720072984,13050.576988809997,66.96172974000365,53475.34077576 2024-07-04,06:03:06.000,186,10997994,13885,0,1720072985,13050.597197739997,66.98287713000173,53475.34776288001 2024-07-04,06:03:07.000,186,10998037,13685,0,1720072986,13050.637615599997,66.97582800000237,53475.32680152001 2024-07-04,06:03:08.000,186,10998013,14365,0,1720072987,13050.630879290002,66.98992626000108,53475.39667272001 2024-07-04,06:03:09.000,186,10997997,13845,0,1720072988,13050.671297150002,66.98287713000173,53475.403659840005 2024-07-04,06:03:10.000,186,10998007,14445,0,1720072989,13050.637615599997,66.99697539000044,53475.36173712 2024-07-04,06:03:11.000,186,10998009,13805,0,1720072990,13050.657824529997,67.01812277999852,53475.3896856 2024-07-04,06:03:12.000,186,10998027,14365,0,1720072991,13050.657824529997,67.03927017000387,53475.39667272001 2024-07-04,06:03:13.000,186,10998040,14085,0,1720072992,13050.630879290002,67.01107364999916,53475.3896856 2024-07-04,06:03:14.000,186,10998013,13565,0,1720072993,13050.664560839992,67.07451582000067,53475.38269848 2024-07-04,06:03:15.000,186,10998044,13965,0,1720072994,13050.671297150002,67.08861407999939,53475.34776288001 2024-07-04,06:03:16.000,186,10998055,14485,0,1720072995,13050.725187629992,67.1027123399981,53475.41763408 2024-07-04,06:03:17.000,186,10998033,14525,0,1720072996,13050.731923940002,67.09566320999875,53475.36872424 2024-07-04,06:03:18.000,186,10998021,13965,0,1720072997,13050.698242389997,67.15910538000026,53475.37571136001 2024-07-04,06:03:19.000,186,10998033,14085,0,1720072998,13050.711715010002,67.17320363999897,53475.403659840005 2024-07-04,06:03:20.000,186,10998022,13925,0,1720072999,13050.718451319997,67.17320363999897,53475.403659840005 2024-07-04,06:03:21.000,186,10997988,14285,0,1720073000,13050.711715010002,67.22254755000176,53475.354750000006 2024-07-04,06:03:22.000,186,10998052,14045,0,1720073001,13050.684769769992,67.22959668000112,53475.37571136001 2024-07-04,06:03:23.000,186,10998064,14005,0,1720073002,13050.684769769992,67.33533362999879,53475.34776288001 2024-07-04,06:03:24.000,186,10998001,13645,0,1720073003,13050.698242389997,67.28598972000327,53475.333788640004 2024-07-04,06:03:25.000,186,10998020,13925,0,1720073004,13050.711715010002,67.35648102000414,53475.38269848 2024-07-04,06:03:26.000,186,10998030,13845,0,1720073005,13050.671297150002,67.35648102000414,53475.333788640004 2024-07-04,06:03:27.000,186,10998031,14045,0,1720073006,13050.698242389997,67.39172667000093,53475.34776288001 2024-07-04,06:03:28.000,186,10998023,13565,0,1720073007,13050.664560839992,67.39172667000093,53475.403659840005 2024-07-04,06:03:29.000,186,10998018,14245,0,1720073008,13050.684769769992,67.40582492999965,53475.38269848 2024-07-04,06:03:30.000,186,10997987,13885,0,1720073009,13050.698242389997,67.42697231999773,53475.43160832 2024-07-04,06:03:31.000,186,10998063,14005,0,1720073010,13050.684769769992,67.41287405999901,53475.403659840005 2024-07-04,06:03:32.000,186,10998015,14405,0,1720073011,13050.691506080002,67.44107058000372,53475.42462120001 2024-07-04,06:03:33.000,186,10997984,14125,0,1720073012,13050.718451319997,67.44107058000372,53475.44558256001 2024-07-04,06:03:34.000,186,10998048,13845,0,1720073013,13050.657824529997,67.48336535999988,53475.41064696 2024-07-04,06:03:35.000,186,10998029,14365,0,1720073014,13050.664560839992,67.4622179700018,53475.43160832 2024-07-04,06:03:36.000,186,10997996,14085,0,1720073015,13050.664560839992,67.51861101000395,53475.41064696 2024-07-04,06:03:37.000,186,10998062,13845,0,1720073016,13050.651088220002,67.4974636199986,53475.44558256001 2024-07-04,06:03:38.000,186,10997994,14005,0,1720073017,13050.644351909992,67.4622179700018,53475.4595568 2024-07-04,06:03:39.000,186,10998028,14205,0,1720073018,13050.657824529997,67.54680753000139,53475.48051816 2024-07-04,06:03:40.000,186,10998017,14685,0,1720073019,13050.617406669997,67.5609057900001,53475.46654392001 2024-07-04,06:03:41.000,186,10998028,14285,0,1720073020,13050.624142979992,67.53975840000203,53475.43160832 2024-07-04,06:03:42.000,186,10997965,14125,0,1720073021,13050.657824529997,67.54680753000139,53475.43859544 2024-07-04,06:03:43.000,186,10997967,14325,0,1720073022,13050.624142979992,67.53975840000203,53475.41064696 2024-07-04,06:03:44.000,186,10997992,14285,0,1720073023,13050.603934049992,67.57500404999882,53475.37571136001 2024-07-04,06:03:45.000,186,10998009,14285,0,1720073024,13050.624142979992,67.55385666000075,53475.43160832 2024-07-04,06:03:46.000,186,10997985,14485,0,1720073025,13050.603934049992,67.56795491999947,53475.41064696 2024-07-04,06:03:47.000,186,10998010,14005,0,1720073026,13050.624142979992,67.53975840000203,53475.44558256001 2024-07-04,06:03:48.000,186,10997949,14405,0,1720073027,13050.657824529997,67.53975840000203,53475.48051816 2024-07-04,06:03:49.000,186,10997982,14165,0,1720073028,13050.610670360002,67.52566014000331,53475.44558256001 2024-07-04,06:03:50.000,186,10997993,14125,0,1720073029,13050.644351909992,67.5609057900001,53475.3896856 2024-07-04,06:03:51.000,186,10997984,14245,0,1720073030,13050.644351909992,67.53270927000267,53475.47353104001 2024-07-04,06:03:52.000,186,10998023,13925,0,1720073031,13050.651088220002,67.50451274999796,53475.452569680005 2024-07-04,06:03:53.000,186,10997973,14125,0,1720073032,13050.664560839992,67.49041448999924,53475.4595568 2024-07-04,06:03:54.000,186,10997985,14085,0,1720073033,13050.637615599997,67.49041448999924,53475.38269848 2024-07-04,06:03:55.000,186,10997993,14125,0,1720073034,13050.698242389997,67.50451274999796,53475.403659840005 2024-07-04,06:03:56.000,186,10998044,14205,0,1720073035,13050.725187629992,67.49041448999924,53475.42462120001 2024-07-04,06:03:57.000,186,10998074,13965,0,1720073036,13050.738660249997,67.51156188000459,53475.3896856 2024-07-04,06:03:58.000,186,10997985,13885,0,1720073037,13050.731923940002,67.53270927000267,53475.43859544 2024-07-04,06:03:59.000,186,10998046,14005,0,1720073038,13050.758869179997,67.51156188000459,53475.452569680005 2024-07-04,06:04:00.000,186,10998020,14085,0,1720073039,13050.779078109997,67.52566014000331,53475.403659840005 2024-07-04,06:04:01.000,186,10998009,14085,0,1720073040,13050.758869179997,67.55385666000075,53475.41064696 2024-07-04,06:04:02.000,186,10998038,14525,0,1720073041,13050.752132870002,67.5609057900001,53475.47353104001 2024-07-04,06:04:03.000,186,10998025,14205,0,1720073042,13050.772341800002,67.5609057900001,53475.452569680005 2024-07-04,06:04:04.000,186,10998006,14245,0,1720073043,13050.785814419993,67.5609057900001,53475.42462120001 2024-07-04,06:04:05.000,186,10997995,14205,0,1720073044,13050.799287039998,67.51861101000395,53475.452569680005 2024-07-04,06:04:06.000,186,10998007,13805,0,1720073045,13050.765605489993,67.54680753000139,53475.49449240001 2024-07-04,06:04:07.000,186,10997989,14405,0,1720073046,13050.799287039998,67.53270927000267,53475.49449240001 2024-07-04,06:04:08.000,186,10998035,14325,0,1720073047,13050.779078109997,67.52566014000331,53475.522440880006 2024-07-04,06:04:09.000,186,10998032,14005,0,1720073048,13050.765605489993,67.57500404999882,53475.501479520004 2024-07-04,06:04:10.000,186,10998040,14205,0,1720073049,13050.772341800002,67.56795491999947,53475.4595568 2024-07-04,06:04:11.000,186,10998017,14125,0,1720073050,13050.792550730002,67.58910231000482,53475.50846664 2024-07-04,06:04:12.000,186,10998050,13885,0,1720073051,13050.806023349993,67.55385666000075,53475.58532496 2024-07-04,06:04:13.000,186,10998028,14325,0,1720073052,13050.799287039998,67.57500404999882,53475.48750528 2024-07-04,06:04:14.000,186,10998057,13565,0,1720073053,13050.772341800002,67.57500404999882,53475.46654392001 2024-07-04,06:04:15.000,186,10998043,13805,0,1720073054,13050.812759660002,67.57500404999882,53475.54340224001 2024-07-04,06:04:16.000,186,10998066,14445,0,1720073055,13050.853177520003,67.6102497000029,53475.51545376001 2024-07-04,06:04:17.000,186,10998047,13885,0,1720073056,13050.832968590003,67.62434796000161,53475.53641512 2024-07-04,06:04:18.000,186,10998035,14405,0,1720073057,13050.806023349993,67.60320057000354,53475.55038936 2024-07-04,06:04:19.000,186,10998031,14205,0,1720073058,13050.846441209993,67.62434796000161,53475.53641512 2024-07-04,06:04:20.000,186,10998030,14165,0,1720073059,13050.812759660002,67.63139709000097,53475.54340224001 2024-07-04,06:04:21.000,186,10998014,14045,0,1720073060,13050.758869179997,67.65959360999841,53475.55737648 2024-07-04,06:04:22.000,186,10998004,14005,0,1720073061,13050.752132870002,67.63844622000033,53475.54340224001 2024-07-04,06:04:23.000,186,10998024,14565,0,1720073062,13050.758869179997,67.6736918700044,53475.58532496 2024-07-04,06:04:24.000,186,10998035,14045,0,1720073063,13050.718451319997,67.63139709000097,53475.50846664 2024-07-04,06:04:25.000,186,10998063,14125,0,1720073064,13050.718451319997,67.69483926000248,53475.56436360001 2024-07-04,06:04:26.000,186,10998030,13965,0,1720073065,13050.704978699992,67.75828143000399,53475.53641512 2024-07-04,06:04:27.000,186,10998066,14045,0,1720073066,13050.664560839992,67.72303577999992,53475.571350720005 2024-07-04,06:04:28.000,186,10998008,14205,0,1720073067,13050.657824529997,67.76533056000335,53475.522440880006 2024-07-04,06:04:29.000,186,10998069,13925,0,1720073068,13050.624142979992,67.76533056000335,53475.48750528 2024-07-04,06:04:30.000,186,10998054,14685,0,1720073069,13050.603934049992,67.77237969000271,53475.51545376001 2024-07-04,06:04:31.000,186,10998020,14165,0,1720073070,13050.563516189992,67.75828143000399,53475.522440880006 2024-07-04,06:04:32.000,186,10998072,14165,0,1720073071,13050.502889399992,67.744183169998,53475.58532496 2024-07-04,06:04:33.000,186,10998034,14165,0,1720073072,13050.489416780001,67.80057621000014,53475.53641512 2024-07-04,06:04:34.000,186,10998050,13885,0,1720073073,13050.448998920001,67.77237969000271,53475.44558256001 2024-07-04,06:04:35.000,186,10998053,14005,0,1720073074,13050.469207850001,67.77237969000271,53475.522440880006 2024-07-04,06:04:36.000,186,10998035,14165,0,1720073075,13050.428789990001,67.744183169998,53475.51545376001 2024-07-04,06:04:37.000,186,10998025,14485,0,1720073076,13050.489416780001,67.71598665000056,53475.522440880006 2024-07-04,06:04:38.000,186,10998036,14005,0,1720073077,13050.475944159996,67.72303577999992,53475.50846664 2024-07-04,06:04:39.000,186,10998019,14045,0,1720073078,13050.448998920001,67.70188839000184,53475.522440880006 2024-07-04,06:04:40.000,186,10998039,14285,0,1720073079,13050.469207850001,67.68779013000312,53475.48051816 2024-07-04,06:04:41.000,186,10998080,14005,0,1720073080,13050.475944159996,67.64549534999969,53475.44558256001 2024-07-04,06:04:42.000,186,10998060,14245,0,1720073081,13050.455735229996,67.6736918700044,53475.49449240001 2024-07-04,06:04:43.000,186,10998010,14245,0,1720073082,13050.455735229996,67.65254447999905,53475.452569680005 2024-07-04,06:04:44.000,186,10998033,13885,0,1720073083,13050.529834640001,67.62434796000161,53475.49449240001 2024-07-04,06:04:45.000,186,10998047,13965,0,1720073084,13050.516362019996,67.63139709000097,53475.43859544 2024-07-04,06:04:46.000,186,10998045,13885,0,1720073085,13050.570252500002,67.58910231000482,53475.452569680005 2024-07-04,06:04:47.000,186,10998056,13965,0,1720073086,13050.550043570001,67.56795491999947,53475.46654392001 2024-07-04,06:04:48.000,186,10998065,14525,0,1720073087,13050.543307259992,67.53975840000203,53475.48051816 2024-07-04,06:04:49.000,186,10998050,13725,0,1720073088,13050.516362019996,67.57500404999882,53475.44558256001 2024-07-04,06:04:50.000,186,10998041,13845,0,1720073089,13050.556779879997,67.53975840000203,53475.4595568 2024-07-04,06:04:51.000,186,10998052,13885,0,1720073090,13050.563516189992,67.53270927000267,53475.43160832 2024-07-04,06:04:52.000,186,10998066,14205,0,1720073091,13050.509625710001,67.5609057900001,53475.43859544 2024-07-04,06:04:53.000,186,10998084,13925,0,1720073092,13050.563516189992,67.51156188000459,53475.46654392001 2024-07-04,06:04:54.000,186,10998023,13885,0,1720073093,13050.489416780001,67.53975840000203,53475.522440880006 2024-07-04,06:04:55.000,186,10998075,14005,0,1720073094,13050.536570949997,67.51156188000459,53475.48750528 2024-07-04,06:04:56.000,186,10998039,14285,0,1720073095,13050.502889399992,67.53975840000203,53475.47353104001 2024-07-04,06:04:57.000,186,10998029,14205,0,1720073096,13050.509625710001,67.48336535999988,53475.55038936 2024-07-04,06:04:58.000,186,10997981,14365,0,1720073097,13050.496153089996,67.48336535999988,53475.48051816 2024-07-04,06:04:59.000,186,10998032,13925,0,1720073098,13050.509625710001,67.4622179700018,53475.51545376001 2024-07-04,06:05:00.000,186,10998075,13965,0,1720073099,13050.516362019996,67.43402145000437,53475.46654392001 2024-07-04,06:05:01.000,186,10998059,14205,0,1720073100,13050.489416780001,67.46926710000116,53475.4595568 2024-07-04,06:05:02.000,186,10998054,13925,0,1720073101,13050.496153089996,67.44811971000308,53475.529428 2024-07-04,06:05:03.000,186,10998039,14485,0,1720073102,13050.455735229996,67.45516884000244,53475.48051816 2024-07-04,06:05:04.000,186,10998019,13765,0,1720073103,13050.469207850001,67.40582492999965,53475.47353104001 2024-07-04,06:05:05.000,186,10998045,14205,0,1720073104,13050.462471539991,67.42697231999773,53475.43160832 2024-07-04,06:05:06.000,186,10998005,14205,0,1720073105,13050.428789990001,67.37762841000222,53475.452569680005 2024-07-04,06:05:07.000,186,10998032,14325,0,1720073106,13050.469207850001,67.33533362999879,53475.4595568 2024-07-04,06:05:08.000,186,10998037,14045,0,1720073107,13050.442262609991,67.3635301500035,53475.46654392001 2024-07-04,06:05:09.000,186,10998071,14085,0,1720073108,13050.475944159996,67.32828449999943,53475.48051816 2024-07-04,06:05:10.000,186,10998039,14525,0,1720073109,13050.469207850001,67.30713711000135,53475.44558256001 2024-07-04,06:05:11.000,186,10998032,14365,0,1720073110,13050.462471539991,67.31418624000071,53475.42462120001 2024-07-04,06:05:12.000,186,10998032,14485,0,1720073111,13050.529834640001,67.25779319999856,53475.42462120001 2024-07-04,06:05:13.000,186,10998046,14285,0,1720073112,13050.516362019996,67.29303885000263,53475.48750528 2024-07-04,06:05:14.000,186,10998053,14045,0,1720073113,13050.489416780001,67.26484232999792,53475.46654392001 2024-07-04,06:05:15.000,186,10998063,14085,0,1720073114,13050.529834640001,67.25779319999856,53475.522440880006 2024-07-04,06:05:16.000,186,10998056,14325,0,1720073115,13050.523098329992,67.2507440699992,53475.43160832 2024-07-04,06:05:17.000,186,10998056,14165,0,1720073116,13050.509625710001,67.22959668000112,53475.452569680005 2024-07-04,06:05:18.000,186,10998045,14285,0,1720073117,13050.550043570001,67.23664581000048,53475.44558256001 2024-07-04,06:05:19.000,186,10998078,13925,0,1720073118,13050.550043570001,67.22959668000112,53475.48051816 2024-07-04,06:05:20.000,186,10998029,13805,0,1720073119,13050.570252500002,67.20844929000305,53475.4595568 2024-07-04,06:05:21.000,186,10998006,14165,0,1720073120,13050.597197739997,67.22959668000112,53475.51545376001 2024-07-04,06:05:22.000,186,10998068,14005,0,1720073121,13050.590461430002,67.2507440699992,53475.47353104001 2024-07-04,06:05:23.000,186,10998070,14525,0,1720073122,13050.630879290002,67.24369493999984,53475.51545376001 2024-07-04,06:05:24.000,186,10998008,14245,0,1720073123,13050.624142979992,67.22254755000176,53475.48750528 2024-07-04,06:05:25.000,186,10998011,13565,0,1720073124,13050.657824529997,67.2154984200024,53475.54340224001 2024-07-04,06:05:26.000,186,10998055,14485,0,1720073125,13050.657824529997,67.23664581000048,53475.522440880006 2024-07-04,06:05:27.000,186,10997994,14445,0,1720073126,13050.630879290002,67.24369493999984,53475.529428 2024-07-04,06:05:28.000,186,10997995,14005,0,1720073127,13050.637615599997,67.23664581000048,53475.55737648 2024-07-04,06:05:29.000,186,10998027,13965,0,1720073128,13050.617406669997,67.22959668000112,53475.522440880006 2024-07-04,06:05:30.000,186,10998074,14285,0,1720073129,13050.590461430002,67.24369493999984,53475.529428 2024-07-04,06:05:31.000,186,10998018,13925,0,1720073130,13050.583725119992,67.30008798000199,53475.50846664 2024-07-04,06:05:32.000,186,10998021,13885,0,1720073131,13050.543307259992,67.27189146000455,53475.501479520004 2024-07-04,06:05:33.000,186,10998067,14365,0,1720073132,13050.563516189992,67.27894059000391,53475.47353104001 2024-07-04,06:05:34.000,186,10998008,13845,0,1720073133,13050.570252500002,67.30713711000135,53475.41064696 2024-07-04,06:05:35.000,186,10998039,13805,0,1720073134,13050.523098329992,67.2507440699992,53475.48051816 2024-07-04,06:05:36.000,186,10998011,14325,0,1720073135,13050.502889399992,67.28598972000327,53475.4595568 2024-07-04,06:05:37.000,186,10998054,14405,0,1720073136,13050.496153089996,67.26484232999792,53475.42462120001 2024-07-04,06:05:38.000,186,10998042,13885,0,1720073137,13050.469207850001,67.26484232999792,53475.43859544 2024-07-04,06:05:39.000,186,10998026,14125,0,1720073138,13050.442262609991,67.30713711000135,53475.47353104001 2024-07-04,06:05:40.000,186,10998045,14165,0,1720073139,13050.469207850001,67.26484232999792,53475.48750528 2024-07-04,06:05:41.000,186,10998057,14485,0,1720073140,13050.428789990001,67.30713711000135,53475.47353104001 2024-07-04,06:05:42.000,186,10998052,14165,0,1720073141,13050.422053679991,67.27894059000391,53475.522440880006 2024-07-04,06:05:43.000,186,10998021,14245,0,1720073142,13050.422053679991,67.29303885000263,53475.452569680005 2024-07-04,06:05:44.000,186,10998023,14005,0,1720073143,13050.3681632,67.31418624000071,53475.46654392001 2024-07-04,06:05:45.000,186,10998069,13925,0,1720073144,13050.435526299996,67.32123537000007,53475.43859544 2024-07-04,06:05:46.000,186,10998059,13925,0,1720073145,13050.40858106,67.28598972000327,53475.43160832 2024-07-04,06:05:47.000,186,10998003,13845,0,1720073146,13050.462471539991,67.32123537000007,53475.42462120001 2024-07-04,06:05:48.000,186,10998045,14485,0,1720073147,13050.448998920001,67.27894059000391,53475.49449240001 2024-07-04,06:05:49.000,186,10998043,13925,0,1720073148,13050.455735229996,67.27894059000391,53475.48750528 2024-07-04,06:05:50.000,186,10998059,14085,0,1720073149,13050.475944159996,67.27894059000391,53475.522440880006 2024-07-04,06:05:51.000,186,10998024,14245,0,1720073150,13050.462471539991,67.27189146000455,53475.4595568 2024-07-04,06:05:52.000,186,10998027,14325,0,1720073151,13050.455735229996,67.29303885000263,53475.46654392001 2024-07-04,06:05:53.000,186,10998049,13885,0,1720073152,13050.469207850001,67.30008798000199,53475.43160832 2024-07-04,06:05:54.000,186,10998024,13805,0,1720073153,13050.448998920001,67.30008798000199,53475.41064696 2024-07-04,06:05:55.000,186,10998001,13725,0,1720073154,13050.475944159996,67.32123537000007,53475.49449240001 2024-07-04,06:05:56.000,186,10997982,14045,0,1720073155,13050.482680469991,67.34238275999815,53475.55737648 2024-07-04,06:05:57.000,186,10998013,14365,0,1720073156,13050.489416780001,67.34238275999815,53475.48750528 2024-07-04,06:05:58.000,186,10998009,13925,0,1720073157,13050.462471539991,67.37057928000286,53475.4595568 2024-07-04,06:05:59.000,186,10998013,14045,0,1720073158,13050.442262609991,67.39172667000093,53475.48051816 2024-07-04,06:06:00.000,186,10998015,13965,0,1720073159,13050.442262609991,67.3987758000003,53475.51545376001 2024-07-04,06:06:01.000,186,10998029,13885,0,1720073160,13050.442262609991,67.41992318999837,53475.55038936 2024-07-04,06:06:02.000,186,10997972,14205,0,1720073161,13050.442262609991,67.45516884000244,53475.55038936 2024-07-04,06:06:03.000,186,10998002,14045,0,1720073162,13050.3681632,67.43402145000437,53475.529428 2024-07-04,06:06:04.000,186,10998005,14365,0,1720073163,13050.354690579996,67.44107058000372,53475.4595568 2024-07-04,06:06:05.000,186,10997985,14005,0,1720073164,13050.361426889991,67.47631623000052,53475.501479520004 2024-07-04,06:06:06.000,186,10997996,13925,0,1720073165,13050.334481649996,67.46926710000116,53475.53641512 2024-07-04,06:06:07.000,186,10997996,14245,0,1720073166,13050.30080009999,67.46926710000116,53475.48051816 2024-07-04,06:06:08.000,186,10998004,14045,0,1720073167,13050.314272719996,67.50451274999796,53475.522440880006 2024-07-04,06:06:09.000,186,10997971,14285,0,1720073168,13050.32100902999,67.48336535999988,53475.522440880006 2024-07-04,06:06:10.000,186,10997992,14085,0,1720073169,13050.294063789996,67.4622179700018,53475.51545376001 2024-07-04,06:06:11.000,186,10997980,13845,0,1720073170,13050.273854859995,67.48336535999988,53475.522440880006 2024-07-04,06:06:12.000,186,10998005,14165,0,1720073171,13050.24017330999,67.44107058000372,53475.522440880006 2024-07-04,06:06:13.000,186,10998003,13925,0,1720073172,13050.233436999995,67.42697231999773,53475.48051816 2024-07-04,06:06:14.000,186,10998028,13965,0,1720073173,13050.26711855,67.41287405999901,53475.44558256001 2024-07-04,06:06:15.000,186,10997979,13885,0,1720073174,13050.26038223999,67.42697231999773,53475.48051816 2024-07-04,06:06:16.000,186,10998021,14045,0,1720073175,13050.24017330999,67.40582492999965,53475.48051816 2024-07-04,06:06:17.000,186,10998030,14245,0,1720073176,13050.24017330999,67.37762841000222,53475.48051816 2024-07-04,06:06:18.000,186,10997997,14365,0,1720073177,13050.21996437999,67.37762841000222,53475.48051816 2024-07-04,06:06:19.000,186,10998040,14125,0,1720073178,13050.22670069,67.37057928000286,53475.4595568 2024-07-04,06:06:20.000,186,10998050,13845,0,1720073179,13050.21996437999,67.37762841000222,53475.43859544 2024-07-04,06:06:21.000,186,10998003,13925,0,1720073180,13050.17954651999,67.3635301500035,53475.42462120001 2024-07-04,06:06:22.000,186,10998040,13925,0,1720073181,13050.20649176,67.38467754000158,53475.43859544 2024-07-04,06:06:23.000,186,10998031,14325,0,1720073182,13050.18628283,67.37762841000222,53475.452569680005 2024-07-04,06:06:24.000,186,10998024,14245,0,1720073183,13050.152601279995,67.37057928000286,53475.4595568 2024-07-04,06:06:25.000,186,10998013,14325,0,1720073184,13050.14586497,67.37057928000286,53475.4595568 2024-07-04,06:06:26.000,186,10998056,13845,0,1720073185,13050.14586497,67.37762841000222,53475.48051816 2024-07-04,06:06:27.000,186,10998035,14005,0,1720073186,13050.04482032,67.3635301500035,53475.43160832 2024-07-04,06:06:28.000,186,10998045,14205,0,1720073187,13050.071765559995,67.33533362999879,53475.43859544 2024-07-04,06:06:29.000,186,10998002,13845,0,1720073188,13050.02461139,67.34943189000478,53475.41763408 2024-07-04,06:06:30.000,186,10998002,13885,0,1720073189,13050.02461139,67.32828449999943,53475.43160832 2024-07-04,06:06:31.000,186,10998056,13925,0,1720073190,13050.011138769994,67.34238275999815,53475.41763408 2024-07-04,06:06:32.000,186,10998003,14525,0,1720073191,13049.99766614999,67.35648102000414,53475.37571136001 2024-07-04,06:06:33.000,186,10998011,14645,0,1720073192,13049.97745721999,67.3635301500035,53475.25693032001 2024-07-04,06:06:34.000,186,10998020,14565,0,1720073193,13049.91683042999,67.35648102000414,53475.235968960005 2024-07-04,06:06:35.000,186,10998025,14285,0,1720073194,13049.910094119994,67.34943189000478,53475.2499432 2024-07-04,06:06:36.000,186,10998051,14165,0,1720073195,13049.889885189994,67.32123537000007,53475.284878800005 2024-07-04,06:06:37.000,186,10997958,14205,0,1720073196,13049.883148879999,67.32828449999943,53475.284878800005 2024-07-04,06:06:38.000,186,10998041,14245,0,1720073197,13049.856203639989,67.27894059000391,53475.29186592 2024-07-04,06:06:39.000,186,10998009,14365,0,1720073198,13049.822522089999,67.27189146000455,53475.2499432 2024-07-04,06:06:40.000,186,10998059,14725,0,1720073199,13049.782104229998,67.28598972000327,53475.27090456 2024-07-04,06:06:41.000,186,10997968,14405,0,1720073200,13049.761895299998,67.22959668000112,53475.2499432 2024-07-04,06:06:42.000,186,10998032,14085,0,1720073201,13049.768631609993,67.22959668000112,53475.24295608 2024-07-04,06:06:43.000,186,10998025,14445,0,1720073202,13049.761895299998,67.20844929000305,53475.22199472 2024-07-04,06:06:44.000,186,10998025,14645,0,1720073203,13049.755158989989,67.19435103000433,53475.22199472 2024-07-04,06:06:45.000,186,10998045,14165,0,1720073204,13049.741686369998,67.14500712000154,53475.24295608 2024-07-04,06:06:46.000,186,10998049,14205,0,1720073205,13049.734950059988,67.12385973000346,53475.24295608 2024-07-04,06:06:47.000,186,10998003,14405,0,1720073206,13049.714741129988,67.08156495000003,53475.235968960005 2024-07-04,06:06:48.000,186,10998056,13925,0,1720073207,13049.694532199988,67.10976147000474,53475.27090456 2024-07-04,06:06:49.000,186,10998022,14325,0,1720073208,13049.714741129988,67.09566320999875,53475.20802048001 2024-07-04,06:06:50.000,186,10997999,14085,0,1720073209,13049.667586959993,67.03927017000387,53475.19404624 2024-07-04,06:06:51.000,186,10997953,14645,0,1720073210,13049.687795889993,67.03222104000452,53475.24295608 2024-07-04,06:06:52.000,186,10997955,14325,0,1720073211,13049.687795889993,66.98992626000108,53475.19404624 2024-07-04,06:06:53.000,186,10998009,14165,0,1720073212,13049.714741129988,67.01107364999916,53475.20103336 2024-07-04,06:06:54.000,186,10997997,14645,0,1720073213,13049.660850649998,66.968778870003,53475.166097760004 2024-07-04,06:06:55.000,186,10998074,14285,0,1720073214,13049.681059579998,66.968778870003,53475.2150076 2024-07-04,06:06:56.000,186,10998014,14285,0,1720073215,13049.681059579998,66.97582800000237,53475.19404624 2024-07-04,06:06:57.000,186,10998035,14245,0,1720073216,13049.667586959993,66.968778870003,53475.18007200001 2024-07-04,06:06:58.000,186,10998007,14245,0,1720073217,13049.701268509998,66.95468061000429,53475.13814928001 2024-07-04,06:06:59.000,186,10998001,14605,0,1720073218,13049.728213749993,66.92648408999958,53475.13814928001 2024-07-04,06:07:00.000,186,10998058,14165,0,1720073219,13049.714741129988,66.95468061000429,53475.15911064001 2024-07-04,06:07:01.000,186,10998041,14565,0,1720073220,13049.714741129988,66.93353321999894,53475.17308488 2024-07-04,06:07:02.000,186,10998035,14165,0,1720073221,13049.721477439998,66.92648408999958,53475.187059120006 2024-07-04,06:07:03.000,186,10998070,14205,0,1720073222,13049.721477439998,66.9053367000015,53475.19404624 2024-07-04,06:07:04.000,186,10998053,13965,0,1720073223,13049.768631609993,66.89828757000214,53475.20103336 2024-07-04,06:07:05.000,186,10998066,14085,0,1720073224,13049.761895299998,66.91943496000022,53475.22898184001 2024-07-04,06:07:06.000,186,10998034,14085,0,1720073225,13049.782104229998,66.85599278999871,53475.2499432 2024-07-04,06:07:07.000,186,10998058,14285,0,1720073226,13049.728213749993,66.95468061000429,53475.25693032001 2024-07-04,06:07:08.000,186,10998047,13765,0,1720073227,13049.755158989989,66.9405823499983,53475.24295608 2024-07-04,06:07:09.000,186,10998039,13965,0,1720073228,13049.728213749993,66.93353321999894,53475.25693032001 2024-07-04,06:07:10.000,186,10998040,14005,0,1720073229,13049.734950059988,66.93353321999894,53475.235968960005 2024-07-04,06:07:11.000,186,10998018,14085,0,1720073230,13049.728213749993,66.94763147999765,53475.22199472 2024-07-04,06:07:12.000,186,10998061,14405,0,1720073231,13049.681059579998,66.97582800000237,53475.25693032001 2024-07-04,06:07:13.000,186,10998058,13965,0,1720073232,13049.654114339988,66.94763147999765,53475.24295608 2024-07-04,06:07:14.000,186,10998029,13965,0,1720073233,13049.600223859998,66.95468061000429,53475.22898184001 2024-07-04,06:07:15.000,186,10998041,14125,0,1720073234,13049.613696480003,66.93353321999894,53475.27090456 2024-07-04,06:07:16.000,186,10997997,14125,0,1720073235,13049.573278620002,66.9405823499983,53475.29186592 2024-07-04,06:07:17.000,186,10998033,14045,0,1720073236,13049.600223859998,66.93353321999894,53475.27090456 2024-07-04,06:07:18.000,186,10998075,14005,0,1720073237,13049.586751239993,66.89828757000214,53475.27090456 2024-07-04,06:07:19.000,186,10998029,14205,0,1720073238,13049.573278620002,66.88418931000342,53475.27090456 2024-07-04,06:07:20.000,186,10998017,13925,0,1720073239,13049.532860760002,66.89123844000278,53475.26391744 2024-07-04,06:07:21.000,186,10998040,14165,0,1720073240,13049.539597069997,66.89123844000278,53475.22199472 2024-07-04,06:07:22.000,186,10998065,14165,0,1720073241,13049.519388139997,66.86304191999807,53475.235968960005 2024-07-04,06:07:23.000,186,10998052,14005,0,1720073242,13049.505915519992,66.83484540000063,53475.25693032001 2024-07-04,06:07:24.000,186,10998067,14245,0,1720073243,13049.478970279997,66.84189452999999,53475.29885304001 2024-07-04,06:07:25.000,186,10998047,14085,0,1720073244,13049.438552419997,66.81369801000255,53475.235968960005 2024-07-04,06:07:26.000,186,10998041,13805,0,1720073245,13049.472233970002,66.81369801000255,53475.2499432 2024-07-04,06:07:27.000,186,10998042,14245,0,1720073246,13049.485706589992,66.78550148999784,53475.20103336 2024-07-04,06:07:28.000,186,10998001,14085,0,1720073247,13049.465497659992,66.77140322999912,53475.2150076 2024-07-04,06:07:29.000,186,10998042,13765,0,1720073248,13049.445288729992,66.70091192999826,53475.187059120006 2024-07-04,06:07:30.000,186,10997994,13965,0,1720073249,13049.465497659992,66.70796106000489,53475.24295608 2024-07-04,06:07:31.000,186,10998014,13725,0,1720073250,13049.445288729992,66.68681366999954,53475.18007200001 2024-07-04,06:07:32.000,186,10998024,14605,0,1720073251,13049.458761349997,66.63746976000402,53475.22199472 2024-07-04,06:07:33.000,186,10998035,14205,0,1720073252,13049.472233970002,66.66566628000146,53475.20103336 2024-07-04,06:07:34.000,186,10998068,13565,0,1720073253,13049.485706589992,66.63746976000402,53475.187059120006 2024-07-04,06:07:35.000,186,10998001,14245,0,1720073254,13049.478970279997,66.63746976000402,53475.22898184001 2024-07-04,06:07:36.000,186,10998046,13965,0,1720073255,13049.526124449992,66.60927323999931,53475.24295608 2024-07-04,06:07:37.000,186,10998025,14045,0,1720073256,13049.512651830002,66.62337149999803,53475.20802048001 2024-07-04,06:07:38.000,186,10998024,13725,0,1720073257,13049.505915519992,66.56697846000316,53475.22199472 2024-07-04,06:07:39.000,186,10998038,14245,0,1720073258,13049.505915519992,66.59517498000059,53475.22898184001 2024-07-04,06:07:40.000,186,10998034,14045,0,1720073259,13049.512651830002,66.59517498000059,53475.20103336 2024-07-04,06:07:41.000,186,10998038,14045,0,1720073260,13049.559805999997,66.58107672000187,53475.24295608 2024-07-04,06:07:42.000,186,10998028,13805,0,1720073261,13049.532860760002,66.58812585000123,53475.22199472 2024-07-04,06:07:43.000,186,10998035,13885,0,1720073262,13049.546333379993,66.56697846000316,53475.235968960005 2024-07-04,06:07:44.000,186,10998031,14005,0,1720073263,13049.519388139997,66.5458310699978,53475.18007200001 2024-07-04,06:07:45.000,186,10998035,13925,0,1720073264,13049.546333379993,66.52468367999973,53475.20802048001 2024-07-04,06:07:46.000,186,10998040,14165,0,1720073265,13049.573278620002,66.53173280999908,53475.24295608 2024-07-04,06:07:47.000,186,10998065,13925,0,1720073266,13049.573278620002,66.51058542000101,53475.22898184001 2024-07-04,06:07:48.000,186,10998052,13925,0,1720073267,13049.553069690002,66.52468367999973,53475.2150076 2024-07-04,06:07:49.000,186,10998046,14165,0,1720073268,13049.573278620002,66.50353629000165,53475.284878800005 2024-07-04,06:07:50.000,186,10998052,14405,0,1720073269,13049.593487550002,66.50353629000165,53475.31282728 2024-07-04,06:07:51.000,186,10998051,14205,0,1720073270,13049.566542309993,66.51763455000037,53475.27090456 2024-07-04,06:07:52.000,186,10998036,13925,0,1720073271,13049.580014929998,66.49648716000229,53475.29186592 2024-07-04,06:07:53.000,186,10998071,13765,0,1720073272,13049.573278620002,66.52468367999973,53475.25693032001 2024-07-04,06:07:54.000,186,10998030,14245,0,1720073273,13049.539597069997,66.4471432499995,53475.29885304001 2024-07-04,06:07:55.000,186,10998038,14245,0,1720073274,13049.532860760002,66.48943803000293,53475.26391744 2024-07-04,06:07:56.000,186,10998071,14085,0,1720073275,13049.499179209997,66.46829064000485,53475.22898184001 2024-07-04,06:07:57.000,186,10998047,13885,0,1720073276,13049.492442900002,66.48238890000357,53475.26391744 2024-07-04,06:07:58.000,186,10998049,13885,0,1720073277,13049.472233970002,66.44009412000014,53475.29186592 2024-07-04,06:07:59.000,186,10998060,13565,0,1720073278,13049.472233970002,66.46124150999822,53475.25693032001 2024-07-04,06:08:00.000,186,10998070,14205,0,1720073279,13049.438552419997,66.44009412000014,53475.25693032001 2024-07-04,06:08:01.000,186,10998046,13885,0,1720073280,13049.425079799992,66.46124150999822,53475.27789168001 2024-07-04,06:08:02.000,186,10998094,13845,0,1720073281,13049.425079799992,66.48238890000357,53475.25693032001 2024-07-04,06:08:03.000,186,10998052,13525,0,1720073282,13049.411607180002,66.4471432499995,53475.26391744 2024-07-04,06:08:04.000,186,10998042,13685,0,1720073283,13049.337507769997,66.44009412000014,53475.22199472 2024-07-04,06:08:05.000,186,10998038,14205,0,1720073284,13049.350980390001,66.42599586000142,53475.22898184001 2024-07-04,06:08:06.000,186,10998018,14045,0,1720073285,13049.364453009992,66.37665194999863,53475.235968960005 2024-07-04,06:08:07.000,186,10998049,13925,0,1720073286,13049.371189320002,66.36960281999927,53475.2150076 2024-07-04,06:08:08.000,186,10998042,14005,0,1720073287,13049.371189320002,66.36255368999991,53475.2150076 2024-07-04,06:08:09.000,186,10998051,13885,0,1720073288,13049.384661939992,66.39075021000463,53475.187059120006 2024-07-04,06:08:10.000,186,10998046,14085,0,1720073289,13049.344244079992,66.32730804000312,53475.2150076 2024-07-04,06:08:11.000,186,10998057,14205,0,1720073290,13049.398134559997,66.3484554300012,53475.24295608 2024-07-04,06:08:12.000,186,10998064,14205,0,1720073291,13049.418343489997,66.2991115199984,53475.2499432 2024-07-04,06:08:13.000,186,10998040,14045,0,1720073292,13049.398134559997,66.32730804000312,53475.19404624 2024-07-04,06:08:14.000,186,10998043,14045,0,1720073293,13049.404870869992,66.25681674000225,53475.13814928001 2024-07-04,06:08:15.000,186,10997998,13885,0,1720073294,13049.431816110002,66.35550456000055,53475.18007200001 2024-07-04,06:08:16.000,186,10998079,14085,0,1720073295,13049.472233970002,66.33435717000248,53475.15212352 2024-07-04,06:08:17.000,186,10998030,13925,0,1720073296,13049.499179209997,66.35550456000055,53475.187059120006 2024-07-04,06:08:18.000,186,10998062,13885,0,1720073297,13049.532860760002,66.3132097800044,53475.20103336 2024-07-04,06:08:19.000,186,10998029,13765,0,1720073298,13049.519388139997,66.30616064999776,53475.20802048001 2024-07-04,06:08:20.000,186,10998016,13925,0,1720073299,13049.539597069997,66.33435717000248,53475.20802048001 2024-07-04,06:08:21.000,186,10997999,13765,0,1720073300,13049.546333379993,66.34140630000184,53475.17308488 2024-07-04,06:08:22.000,186,10998061,14245,0,1720073301,13049.566542309993,66.32730804000312,53475.19404624 2024-07-04,06:08:23.000,186,10998095,13965,0,1720073302,13049.539597069997,66.3132097800044,53475.18007200001 2024-07-04,06:08:24.000,186,10998036,14325,0,1720073303,13049.553069690002,66.33435717000248,53475.15212352 2024-07-04,06:08:25.000,186,10998015,14085,0,1720073304,13049.593487550002,66.3132097800044,53475.19404624 2024-07-04,06:08:26.000,186,10998095,13605,0,1720073305,13049.593487550002,66.3132097800044,53475.22898184001 2024-07-04,06:08:27.000,186,10998090,14205,0,1720073306,13049.580014929998,66.29206238999905,53475.20103336 2024-07-04,06:08:28.000,186,10998054,13925,0,1720073307,13049.586751239993,66.32025891000376,53475.27090456 2024-07-04,06:08:29.000,186,10998067,14245,0,1720073308,13049.613696480003,66.32025891000376,53475.2150076 2024-07-04,06:08:30.000,186,10998043,14165,0,1720073309,13049.586751239993,66.2991115199984,53475.235968960005 2024-07-04,06:08:31.000,186,10998022,13565,0,1720073310,13049.600223859998,66.34140630000184,53475.20103336 2024-07-04,06:08:32.000,186,10998099,13925,0,1720073311,13049.633905410003,66.3132097800044,53475.26391744 2024-07-04,06:08:33.000,186,10998047,14005,0,1720073312,13049.647378029993,66.32730804000312,53475.29186592 2024-07-04,06:08:34.000,186,10998035,14445,0,1720073313,13049.613696480003,66.3484554300012,53475.29885304001 2024-07-04,06:08:35.000,186,10998061,14685,0,1720073314,13049.654114339988,66.37665194999863,53475.235968960005 2024-07-04,06:08:36.000,186,10998084,13965,0,1720073315,13049.701268509998,66.39075021000463,53475.284878800005 2024-07-04,06:08:37.000,186,10998044,14125,0,1720073316,13049.708004819993,66.43304499000078,53475.27090456 2024-07-04,06:08:38.000,186,10998037,13765,0,1720073317,13049.714741129988,66.44009412000014,53475.27789168001 2024-07-04,06:08:39.000,186,10998028,14405,0,1720073318,13049.734950059988,66.47533977000421,53475.284878800005 2024-07-04,06:08:40.000,186,10998017,14165,0,1720073319,13049.795576849989,66.50353629000165,53475.32680152001 2024-07-04,06:08:41.000,186,10998072,14125,0,1720073320,13049.809049469994,66.5458310699978,53475.3198144 2024-07-04,06:08:42.000,186,10998021,14205,0,1720073321,13049.829258399994,66.55288020000444,53475.333788640004 2024-07-04,06:08:43.000,186,10998017,13965,0,1720073322,13049.876412569989,66.56697846000316,53475.27090456 2024-07-04,06:08:44.000,186,10998031,13525,0,1720073323,13049.883148879999,66.61632236999867,53475.29885304001 2024-07-04,06:08:45.000,186,10998040,14205,0,1720073324,13049.943775669999,66.65156802000274,53475.29885304001 2024-07-04,06:08:46.000,186,10998097,14245,0,1720073325,13049.970720909994,66.65156802000274,53475.3198144 2024-07-04,06:08:47.000,186,10998033,14405,0,1720073326,13049.99766614999,66.70796106000489,53475.354750000006 2024-07-04,06:08:48.000,186,10997982,14005,0,1720073327,13050.01787507999,66.72910845000297,53475.3198144 2024-07-04,06:08:49.000,186,10998047,13925,0,1720073328,13050.03808400999,66.7573049700004,53475.30584016001 2024-07-04,06:08:50.000,186,10998024,13525,0,1720073329,13050.05829293999,66.79255062000448,53475.36173712 2024-07-04,06:08:51.000,186,10998032,14325,0,1720073330,13050.10544711,66.82779627000127,53475.29885304001 2024-07-04,06:08:52.000,186,10998029,14365,0,1720073331,13050.15933758999,66.8700910500047,53475.37571136001 2024-07-04,06:08:53.000,186,10998066,14085,0,1720073332,13050.213228069995,66.89828757000214,53475.354750000006 2024-07-04,06:08:54.000,186,10998053,13885,0,1720073333,13050.22670069,66.97582800000237,53475.41064696 2024-07-04,06:08:55.000,186,10998051,13685,0,1720073334,13050.233436999995,66.99697539000044,53475.44558256001 2024-07-04,06:08:56.000,186,10998044,14045,0,1720073335,13050.28732748,67.0040245199998,53475.47353104001 2024-07-04,06:08:57.000,186,10998029,14325,0,1720073336,13050.34121795999,67.04631930000323,53475.41064696 2024-07-04,06:08:58.000,186,10998065,14045,0,1720073337,13050.3681632,67.05336843000259,53475.403659840005 2024-07-04,06:08:59.000,186,10998028,14205,0,1720073338,13050.361426889991,67.13090886000282,53475.39667272001 2024-07-04,06:09:00.000,186,10998054,13485,0,1720073339,13050.40858106,67.13795799000218,53475.43859544 2024-07-04,06:09:01.000,186,10998021,13925,0,1720073340,13050.415317369996,67.17320363999897,53475.48051816 2024-07-04,06:09:02.000,186,10998041,14325,0,1720073341,13050.489416780001,67.19435103000433,53475.46654392001 2024-07-04,06:09:03.000,186,10998040,14285,0,1720073342,13050.496153089996,67.22959668000112,53475.47353104001 2024-07-04,06:09:04.000,186,10998055,13925,0,1720073343,13050.529834640001,67.20140016000369,53475.522440880006 2024-07-04,06:09:05.000,186,10998048,13805,0,1720073344,13050.556779879997,67.22959668000112,53475.50846664 2024-07-04,06:09:06.000,186,10998046,13765,0,1720073345,13050.556779879997,67.22254755000176,53475.55737648 2024-07-04,06:09:07.000,186,10998060,14245,0,1720073346,13050.583725119992,67.24369493999984,53475.50846664 2024-07-04,06:09:08.000,186,10998045,14245,0,1720073347,13050.617406669997,67.25779319999856,53475.53641512 2024-07-04,06:09:09.000,186,10998063,13965,0,1720073348,13050.657824529997,67.22254755000176,53475.54340224001 2024-07-04,06:09:10.000,186,10998023,13565,0,1720073349,13050.678033459997,67.27894059000391,53475.53641512 2024-07-04,06:09:11.000,186,10998031,13925,0,1720073350,13050.731923940002,67.25779319999856,53475.50846664 2024-07-04,06:09:12.000,186,10998034,14165,0,1720073351,13050.758869179997,67.28598972000327,53475.54340224001 2024-07-04,06:09:13.000,186,10998019,14205,0,1720073352,13050.812759660002,67.27189146000455,53475.64122192001 2024-07-04,06:09:14.000,186,10998041,14125,0,1720073353,13050.819495969998,67.2507440699992,53475.60628632 2024-07-04,06:09:15.000,186,10998023,14045,0,1720073354,13050.859913829998,67.29303885000263,53475.62724768 2024-07-04,06:09:16.000,186,10998034,13685,0,1720073355,13050.947485859993,67.24369493999984,53475.64820904 2024-07-04,06:09:17.000,186,10998012,14245,0,1720073356,13050.981167409998,67.28598972000327,53475.64820904 2024-07-04,06:09:18.000,186,10998026,13965,0,1720073357,13051.021585269998,67.30008798000199,53475.669170400004 2024-07-04,06:09:19.000,186,10998081,13805,0,1720073358,13051.075475749989,67.27189146000455,53475.71808024 2024-07-04,06:09:20.000,186,10997987,13645,0,1720073359,13051.102420989999,67.30713711000135,53475.73205448001 2024-07-04,06:09:21.000,186,10997972,13725,0,1720073360,13051.149575159994,67.30713711000135,53475.73205448001 2024-07-04,06:09:22.000,186,10998036,13965,0,1720073361,13051.18325671,67.32828449999943,53475.72506736 2024-07-04,06:09:23.000,186,10998096,13765,0,1720073362,13051.15631146999,67.30008798000199,53475.787951440005 2024-07-04,06:09:24.000,186,10998044,14045,0,1720073363,13051.26409243,67.34943189000478,53475.7739772 2024-07-04,06:09:25.000,186,10998005,13885,0,1720073364,13051.270828739995,67.30008798000199,53475.7739772 2024-07-04,06:09:26.000,186,10998042,13885,0,1720073365,13051.30451029,67.28598972000327,53475.82288704 2024-07-04,06:09:27.000,186,10998000,13765,0,1720073366,13051.38534601,67.27189146000455,53475.79493856 2024-07-04,06:09:28.000,186,10998026,14165,0,1720073367,13051.371873389995,67.30008798000199,53475.81589992 2024-07-04,06:09:29.000,186,10998025,14085,0,1720073368,13051.46618173,67.30008798000199,53475.82987416001 2024-07-04,06:09:30.000,186,10998035,14205,0,1720073369,13051.452709109995,67.26484232999792,53475.857822640006 2024-07-04,06:09:31.000,186,10998049,13725,0,1720073370,13051.48639066,67.26484232999792,53475.88577112 2024-07-04,06:09:32.000,186,10998054,14125,0,1720073371,13051.54028113999,67.24369493999984,53475.92769384001 2024-07-04,06:09:33.000,186,10998069,14125,0,1720073372,13051.573962689996,67.22959668000112,53475.94166808 2024-07-04,06:09:34.000,186,10998066,13925,0,1720073373,13051.560490069991,67.22254755000176,53475.94166808 2024-07-04,06:09:35.000,186,10998066,14245,0,1720073374,13051.62785317,67.20140016000369,53475.96262944 2024-07-04,06:09:36.000,186,10998022,14405,0,1720073375,13051.634589479996,67.17320363999897,53475.96262944 2024-07-04,06:09:37.000,186,10998034,14045,0,1720073376,13051.661534719991,67.18025276999833,53475.92769384001 2024-07-04,06:09:38.000,186,10998071,14245,0,1720073377,13051.661534719991,67.19435103000433,53475.94166808 2024-07-04,06:09:39.000,186,10998036,14205,0,1720073378,13051.661534719991,67.23664581000048,53475.96961656001 2024-07-04,06:09:40.000,186,10998023,13925,0,1720073379,13051.701952579991,67.22254755000176,53475.99057792 2024-07-04,06:09:41.000,186,10998030,13925,0,1720073380,13051.708688890001,67.20140016000369,53476.004552160004 2024-07-04,06:09:42.000,186,10998032,14085,0,1720073381,13051.715425199996,67.18025276999833,53476.06743624001 2024-07-04,06:09:43.000,186,10998029,14405,0,1720073382,13051.735634129996,67.20844929000305,53476.03948776 2024-07-04,06:09:44.000,186,10998031,14245,0,1720073383,13051.755843059997,67.18730189999769,53476.01852640001 2024-07-04,06:09:45.000,186,10998042,14205,0,1720073384,13051.776051989997,67.20844929000305,53476.004552160004 2024-07-04,06:09:46.000,186,10998060,13725,0,1720073385,13051.796260919997,67.18730189999769,53476.06743624001 2024-07-04,06:09:47.000,186,10998013,14045,0,1720073386,13051.762579369992,67.19435103000433,53476.025513520006 2024-07-04,06:09:48.000,186,10998047,14405,0,1720073387,13051.836678779997,67.16615450999961,53476.0883976 2024-07-04,06:09:49.000,186,10998058,14325,0,1720073388,13051.863624019992,67.16615450999961,53476.053462 2024-07-04,06:09:50.000,186,10998011,14285,0,1720073389,13051.850151400002,67.14500712000154,53476.06044912 2024-07-04,06:09:51.000,186,10998015,13885,0,1720073390,13051.850151400002,67.1168106000041,53476.08141048 2024-07-04,06:09:52.000,186,10998023,13845,0,1720073391,13051.910778190002,67.10976147000474,53476.03250064 2024-07-04,06:09:53.000,186,10998021,14005,0,1720073392,13051.930987120002,67.06041756000195,53476.09538472001 2024-07-04,06:09:54.000,186,10998029,13925,0,1720073393,13051.951196050002,67.03927017000387,53476.08141048 2024-07-04,06:09:55.000,186,10998055,14085,0,1720073394,13051.964668669993,67.05336843000259,53476.09538472001 2024-07-04,06:09:56.000,186,10998008,14005,0,1720073395,13051.978141289997,67.03222104000452,53476.14429456001 2024-07-04,06:09:57.000,186,10998035,14165,0,1720073396,13051.971404980002,67.0040245199998,53476.13032032 2024-07-04,06:09:58.000,186,10997980,14205,0,1720073397,13052.011822840002,66.98992626000108,53476.09538472001 2024-07-04,06:09:59.000,186,10998057,14445,0,1720073398,13052.052240700003,67.02517190999788,53476.13032032 2024-07-04,06:10:00.000,186,10998015,14325,0,1720073399,13052.038768079998,66.97582800000237,53476.13032032 2024-07-04,06:10:01.000,186,10998043,14005,0,1720073400,13052.065713319993,66.95468061000429,53476.193204400006 2024-07-04,06:10:02.000,186,10998009,14125,0,1720073401,13052.058977009998,66.91943496000022,53476.172243040004 2024-07-04,06:10:03.000,186,10998082,13885,0,1720073402,13052.079185939998,66.94763147999765,53476.13032032 2024-07-04,06:10:04.000,186,10998030,13965,0,1720073403,13052.099394869998,66.92648408999958,53476.123333200005 2024-07-04,06:10:05.000,186,10998029,14045,0,1720073404,13052.045504389993,66.94763147999765,53476.1582688 2024-07-04,06:10:06.000,186,10998032,14045,0,1720073405,13051.998350219998,66.92648408999958,53476.13032032 2024-07-04,06:10:07.000,186,10998005,14525,0,1720073406,13052.005086529993,66.89828757000214,53476.15128168 2024-07-04,06:10:08.000,186,10998061,14205,0,1720073407,13051.991613910002,66.91943496000022,53476.13032032 2024-07-04,06:10:09.000,186,10998026,14245,0,1720073408,13051.978141289997,66.91943496000022,53476.193204400006 2024-07-04,06:10:10.000,186,10998034,14445,0,1720073409,13051.984877599993,66.88418931000342,53476.18621728001 2024-07-04,06:10:11.000,186,10998037,13725,0,1720073410,13051.964668669993,66.89123844000278,53476.10237184 2024-07-04,06:10:12.000,186,10998038,14405,0,1720073411,13051.964668669993,66.87714018000406,53476.15128168 2024-07-04,06:10:13.000,186,10998024,14165,0,1720073412,13051.951196050002,66.8700910500047,53476.15128168 2024-07-04,06:10:14.000,186,10998034,14245,0,1720073413,13051.910778190002,66.83484540000063,53476.13730744001 2024-07-04,06:10:15.000,186,10998093,14125,0,1720073414,13051.951196050002,66.82779627000127,53476.15128168 2024-07-04,06:10:16.000,186,10998053,13805,0,1720073415,13051.964668669993,66.81369801000255,53476.15128168 2024-07-04,06:10:17.000,186,10998024,14685,0,1720073416,13051.957932359997,66.8066488800032,53476.09538472001 2024-07-04,06:10:18.000,186,10998031,14285,0,1720073417,13051.978141289997,66.77845235999848,53476.08141048 2024-07-04,06:10:19.000,186,10998044,14205,0,1720073418,13052.005086529993,66.78550148999784,53476.09538472001 2024-07-04,06:10:20.000,186,10998009,14085,0,1720073419,13052.025295459993,66.7573049700004,53476.09538472001 2024-07-04,06:10:21.000,186,10998044,13925,0,1720073420,13052.038768079998,66.74320671000169,53476.10935896 2024-07-04,06:10:22.000,186,10998008,13805,0,1720073421,13052.058977009998,66.74320671000169,53476.10237184 2024-07-04,06:10:23.000,186,10998044,13805,0,1720073422,13052.052240700003,66.74320671000169,53476.13730744001 2024-07-04,06:10:24.000,186,10998029,14485,0,1720073423,13052.018559149998,66.7573049700004,53476.06743624001 2024-07-04,06:10:25.000,186,10998055,13965,0,1720073424,13052.119603799998,66.79255062000448,53476.11634608001 2024-07-04,06:10:26.000,186,10998045,14245,0,1720073425,13052.092658559988,66.77140322999912,53476.09538472001 2024-07-04,06:10:27.000,186,10998015,13965,0,1720073426,13052.112867489988,66.78550148999784,53476.15128168 2024-07-04,06:10:28.000,186,10998076,14205,0,1720073427,13052.146549039993,66.79255062000448,53476.1582688 2024-07-04,06:10:29.000,186,10997989,14245,0,1720073428,13052.200439519998,66.79959975000384,53476.17923016 2024-07-04,06:10:30.000,186,10998028,14285,0,1720073429,13052.119603799998,66.81369801000255,53476.17923016 2024-07-04,06:10:31.000,186,10998059,14285,0,1720073430,13052.139812729998,66.82074714000191,53476.13730744001 2024-07-04,06:10:32.000,186,10998064,14085,0,1720073431,13052.139812729998,66.78550148999784,53476.193204400006 2024-07-04,06:10:33.000,186,10998046,14325,0,1720073432,13052.146549039993,66.83484540000063,53476.16525592001 2024-07-04,06:10:34.000,186,10997993,13765,0,1720073433,13052.133076419988,66.79255062000448,53476.14429456001 2024-07-04,06:10:35.000,186,10997992,14005,0,1720073434,13052.173494279989,66.86304191999807,53476.14429456001 2024-07-04,06:10:36.000,186,10997990,13885,0,1720073435,13052.133076419988,66.8700910500047,53476.16525592001 2024-07-04,06:10:37.000,186,10998027,14205,0,1720073436,13052.119603799998,66.84894365999935,53476.1582688 2024-07-04,06:10:38.000,186,10998008,14485,0,1720073437,13052.092658559988,66.87714018000406,53476.1582688 2024-07-04,06:10:39.000,186,10998021,14245,0,1720073438,13052.079185939998,66.89828757000214,53476.123333200005 2024-07-04,06:10:40.000,186,10998022,14085,0,1720073439,13052.106131179993,66.84894365999935,53476.123333200005 2024-07-04,06:10:41.000,186,10998009,13725,0,1720073440,13052.133076419988,66.86304191999807,53476.11634608001 2024-07-04,06:10:42.000,186,10998050,13925,0,1720073441,13052.119603799998,66.85599278999871,53476.1582688 2024-07-04,06:10:43.000,186,10998031,14245,0,1720073442,13052.079185939998,66.91238583000086,53476.13730744001 2024-07-04,06:10:44.000,186,10998080,14285,0,1720073443,13052.106131179993,66.86304191999807,53476.16525592001 2024-07-04,06:10:45.000,186,10998018,14125,0,1720073444,13052.072449629988,66.84894365999935,53476.14429456001 2024-07-04,06:10:46.000,186,10998002,14045,0,1720073445,13052.085922249993,66.87714018000406,53476.123333200005 2024-07-04,06:10:47.000,186,10998033,14165,0,1720073446,13052.133076419988,66.82779627000127,53476.14429456001 2024-07-04,06:10:48.000,186,10998047,14085,0,1720073447,13052.085922249993,66.86304191999807,53476.10935896 2024-07-04,06:10:49.000,186,10998005,13725,0,1720073448,13052.099394869998,66.8700910500047,53476.08141048 2024-07-04,06:10:50.000,186,10998065,14165,0,1720073449,13052.079185939998,66.87714018000406,53476.06743624001 2024-07-04,06:10:51.000,186,10998071,14045,0,1720073450,13052.119603799998,66.87714018000406,53476.10935896 2024-07-04,06:10:52.000,186,10997992,13845,0,1720073451,13052.112867489988,66.89828757000214,53476.123333200005 2024-07-04,06:10:53.000,186,10998048,14085,0,1720073452,13052.139812729998,66.89828757000214,53476.0883976 2024-07-04,06:10:54.000,186,10998045,13805,0,1720073453,13052.072449629988,66.89828757000214,53476.06743624001 2024-07-04,06:10:55.000,186,10998001,14725,0,1720073454,13052.139812729998,66.91943496000022,53476.0883976 2024-07-04,06:10:56.000,186,10998003,14165,0,1720073455,13052.119603799998,66.9405823499983,53476.10237184 2024-07-04,06:10:57.000,186,10997999,14165,0,1720073456,13052.112867489988,66.968778870003,53476.053462 2024-07-04,06:10:58.000,186,10998026,14165,0,1720073457,13052.106131179993,66.9405823499983,53476.10237184 2024-07-04,06:10:59.000,186,10998029,13725,0,1720073458,13052.092658559988,66.99697539000044,53476.04647488001 2024-07-04,06:11:00.000,186,10998041,14485,0,1720073459,13052.099394869998,66.98992626000108,53476.11634608001 2024-07-04,06:11:01.000,186,10998012,13725,0,1720073460,13052.085922249993,67.01107364999916,53476.04647488001 2024-07-04,06:11:02.000,186,10998011,14245,0,1720073461,13052.092658559988,67.05336843000259,53476.053462 2024-07-04,06:11:03.000,186,10998049,14325,0,1720073462,13052.112867489988,67.06041756000195,53476.04647488001 2024-07-04,06:11:04.000,186,10998018,13885,0,1720073463,13052.085922249993,67.07451582000067,53476.025513520006 2024-07-04,06:11:05.000,186,10998058,14085,0,1720073464,13052.045504389993,67.08861407999939,53476.08141048 2024-07-04,06:11:06.000,186,10998058,14405,0,1720073465,13052.058977009998,67.09566320999875,53476.10935896 2024-07-04,06:11:07.000,186,10998056,14125,0,1720073466,13052.112867489988,67.1520562500009,53476.06743624001 2024-07-04,06:11:08.000,186,10998008,14005,0,1720073467,13052.099394869998,67.12385973000346,53476.0883976 2024-07-04,06:11:09.000,186,10998079,14245,0,1720073468,13052.072449629988,67.15910538000026,53476.06044912 2024-07-04,06:11:10.000,186,10998039,14085,0,1720073469,13052.092658559988,67.19435103000433,53476.06044912 2024-07-04,06:11:11.000,186,10998044,13925,0,1720073470,13052.139812729998,67.20140016000369,53476.08141048 2024-07-04,06:11:12.000,186,10998068,14245,0,1720073471,13052.085922249993,67.24369493999984,53476.10237184 2024-07-04,06:11:13.000,186,10998032,14245,0,1720073472,13052.065713319993,67.26484232999792,53476.06044912 2024-07-04,06:11:14.000,186,10998013,13765,0,1720073473,13052.099394869998,67.29303885000263,53476.04647488001 2024-07-04,06:11:15.000,186,10998045,14365,0,1720073474,13052.079185939998,67.32123537000007,53476.01852640001 2024-07-04,06:11:16.000,186,10998067,14365,0,1720073475,13052.065713319993,67.35648102000414,53476.0883976 2024-07-04,06:11:17.000,186,10998026,14205,0,1720073476,13052.072449629988,67.3635301500035,53476.03948776 2024-07-04,06:11:18.000,186,10998042,13805,0,1720073477,13052.065713319993,67.38467754000158,53476.08141048 2024-07-04,06:11:19.000,186,10998044,13845,0,1720073478,13052.072449629988,67.39172667000093,53476.0883976 2024-07-04,06:11:20.000,186,10998056,14165,0,1720073479,13052.079185939998,67.3987758000003,53476.10237184 2024-07-04,06:11:21.000,186,10998077,13845,0,1720073480,13052.079185939998,67.39172667000093,53476.04647488001 2024-07-04,06:11:22.000,186,10998051,13885,0,1720073481,13052.045504389993,67.44811971000308,53476.03250064 2024-07-04,06:11:23.000,186,10998056,13765,0,1720073482,13052.072449629988,67.44811971000308,53476.01852640001 2024-07-04,06:11:24.000,186,10998076,14245,0,1720073483,13052.052240700003,67.47631623000052,53476.025513520006 2024-07-04,06:11:25.000,186,10998060,14565,0,1720073484,13052.038768079998,67.46926710000116,53476.01153928 2024-07-04,06:11:26.000,186,10998057,14445,0,1720073485,13052.025295459993,67.46926710000116,53476.01153928 2024-07-04,06:11:27.000,186,10998047,14125,0,1720073486,13052.005086529993,67.52566014000331,53475.97660368001 2024-07-04,06:11:28.000,186,10998031,13885,0,1720073487,13052.025295459993,67.4622179700018,53476.004552160004 2024-07-04,06:11:29.000,186,10998045,14045,0,1720073488,13052.032031770003,67.51156188000459,53475.99756504001 2024-07-04,06:11:30.000,186,10998039,14525,0,1720073489,13052.045504389993,67.53975840000203,53476.004552160004 2024-07-04,06:11:31.000,186,10998000,14245,0,1720073490,13052.025295459993,67.52566014000331,53475.94865520001 2024-07-04,06:11:32.000,186,10998027,14125,0,1720073491,13052.018559149998,67.53975840000203,53475.9835908 2024-07-04,06:11:33.000,186,10998026,13885,0,1720073492,13052.025295459993,67.49041448999924,53475.96961656001 2024-07-04,06:11:34.000,186,10998055,13805,0,1720073493,13052.025295459993,67.48336535999988,53475.92769384001 2024-07-04,06:11:35.000,186,10998010,13765,0,1720073494,13052.032031770003,67.49041448999924,53475.97660368001 2024-07-04,06:11:36.000,186,10998034,14245,0,1720073495,13051.991613910002,67.46926710000116,53475.96961656001 2024-07-04,06:11:37.000,186,10998004,14245,0,1720073496,13052.018559149998,67.4622179700018,53475.9137196 2024-07-04,06:11:38.000,186,10998017,14045,0,1720073497,13052.018559149998,67.48336535999988,53475.94166808 2024-07-04,06:11:39.000,186,10998020,14005,0,1720073498,13052.011822840002,67.46926710000116,53475.955642320005 2024-07-04,06:11:40.000,186,10998021,14205,0,1720073499,13051.964668669993,67.48336535999988,53475.955642320005 2024-07-04,06:11:41.000,186,10998011,14525,0,1720073500,13051.991613910002,67.45516884000244,53475.906732480005 2024-07-04,06:11:42.000,186,10998053,14005,0,1720073501,13051.978141289997,67.44811971000308,53475.92769384001 2024-07-04,06:11:43.000,186,10998028,14005,0,1720073502,13052.018559149998,67.48336535999988,53475.8438484 2024-07-04,06:11:44.000,186,10998053,14085,0,1720073503,13051.978141289997,67.47631623000052,53475.87878400001 2024-07-04,06:11:45.000,186,10998012,13925,0,1720073504,13051.998350219998,67.42697231999773,53475.857822640006 2024-07-04,06:11:46.000,186,10998023,14245,0,1720073505,13051.984877599993,67.47631623000052,53475.857822640006 2024-07-04,06:11:47.000,186,10998031,13925,0,1720073506,13051.978141289997,67.44107058000372,53475.836861280004 2024-07-04,06:11:48.000,186,10998044,14005,0,1720073507,13051.971404980002,67.43402145000437,53475.82987416001 2024-07-04,06:11:49.000,186,10998006,13885,0,1720073508,13051.910778190002,67.41992318999837,53475.857822640006 2024-07-04,06:11:50.000,186,10997997,14405,0,1720073509,13051.951196050002,67.42697231999773,53475.82288704 2024-07-04,06:11:51.000,186,10998030,14285,0,1720073510,13051.917514499997,67.37762841000222,53475.82987416001 2024-07-04,06:11:52.000,186,10998007,14205,0,1720073511,13051.937723429997,67.40582492999965,53475.86480976 2024-07-04,06:11:53.000,186,10998007,13925,0,1720073512,13051.904041879992,67.40582492999965,53475.82987416001 2024-07-04,06:11:54.000,186,10998033,14085,0,1720073513,13051.897305569997,67.38467754000158,53475.80192568001 2024-07-04,06:11:55.000,186,10998031,14085,0,1720073514,13051.904041879992,67.37762841000222,53475.836861280004 2024-07-04,06:11:56.000,186,10997982,14525,0,1720073515,13051.917514499997,67.37057928000286,53475.7739772 2024-07-04,06:11:57.000,186,10998020,14085,0,1720073516,13051.904041879992,67.3635301500035,53475.739041600005 2024-07-04,06:11:58.000,186,10998022,13645,0,1720073517,13051.856887709997,67.34238275999815,53475.739041600005 2024-07-04,06:11:59.000,186,10998036,13965,0,1720073518,13051.850151400002,67.30713711000135,53475.7739772 2024-07-04,06:12:00.000,186,10998069,14565,0,1720073519,13051.863624019992,67.34238275999815,53475.73205448001 2024-07-04,06:12:01.000,186,10998027,14325,0,1720073520,13051.863624019992,67.29303885000263,53475.71808024 2024-07-04,06:12:02.000,186,10998015,14045,0,1720073521,13051.843415089992,67.30008798000199,53475.66218328001 2024-07-04,06:12:03.000,186,10997970,14125,0,1720073522,13051.816469849997,67.26484232999792,53475.73205448001 2024-07-04,06:12:04.000,186,10998052,13925,0,1720073523,13051.802997229992,67.25779319999856,53475.71808024 2024-07-04,06:12:05.000,186,10998002,13725,0,1720073524,13051.816469849997,67.27189146000455,53475.669170400004 2024-07-04,06:12:06.000,186,10998019,14165,0,1720073525,13051.823206159992,67.28598972000327,53475.69711888 2024-07-04,06:12:07.000,186,10998028,13725,0,1720073526,13051.796260919997,67.26484232999792,53475.76699008 2024-07-04,06:12:08.000,186,10998014,14005,0,1720073527,13051.802997229992,67.28598972000327,53475.71109312001 2024-07-04,06:12:09.000,186,10997983,14245,0,1720073528,13051.742370439992,67.24369493999984,53475.690131760006 2024-07-04,06:12:10.000,186,10998014,13925,0,1720073529,13051.735634129996,67.23664581000048,53475.69711888 2024-07-04,06:12:11.000,186,10997995,14205,0,1720073530,13051.715425199996,67.20140016000369,53475.66218328001 2024-07-04,06:12:12.000,186,10998023,14045,0,1720073531,13051.728897820001,67.23664581000048,53475.690131760006 2024-07-04,06:12:13.000,186,10997975,14565,0,1720073532,13051.715425199996,67.19435103000433,53475.68314464001 2024-07-04,06:12:14.000,186,10997994,14445,0,1720073533,13051.661534719991,67.17320363999897,53475.64820904 2024-07-04,06:12:15.000,186,10998016,14045,0,1720073534,13051.675007339996,67.14500712000154,53475.64820904 2024-07-04,06:12:16.000,186,10998000,13925,0,1720073535,13051.641325789991,67.15910538000026,53475.64122192001 2024-07-04,06:12:17.000,186,10997981,14245,0,1720073536,13051.681743649991,67.13090886000282,53475.620260560005 2024-07-04,06:12:18.000,186,10997964,14565,0,1720073537,13051.621116859991,67.13795799000218,53475.62724768 2024-07-04,06:12:19.000,186,10997997,13885,0,1720073538,13051.62785317,67.1168106000041,53475.58532496 2024-07-04,06:12:20.000,186,10997980,14005,0,1720073539,13051.62785317,67.13090886000282,53475.59231208001 2024-07-04,06:12:21.000,186,10997980,13805,0,1720073540,13051.600907929991,67.1168106000041,53475.61327344001 2024-07-04,06:12:22.000,186,10997993,14245,0,1720073541,13051.60764424,67.08156495000003,53475.60628632 2024-07-04,06:12:23.000,186,10997968,14485,0,1720073542,13051.580698999991,67.07451582000067,53475.62724768 2024-07-04,06:12:24.000,186,10998027,14365,0,1720073543,13051.58743531,67.09566320999875,53475.58532496 2024-07-04,06:12:25.000,186,10997969,14245,0,1720073544,13051.58743531,67.07451582000067,53475.5992992 2024-07-04,06:12:26.000,186,10998057,14325,0,1720073545,13051.594171619996,67.03927017000387,53475.57833784 2024-07-04,06:12:27.000,186,10997969,13885,0,1720073546,13051.58743531,67.04631930000323,53475.5992992 2024-07-04,06:12:28.000,186,10998032,13885,0,1720073547,13051.580698999991,67.05336843000259,53475.59231208001 2024-07-04,06:12:29.000,186,10998019,14125,0,1720073548,13051.560490069991,67.02517190999788,53475.501479520004 2024-07-04,06:12:30.000,186,10998003,13805,0,1720073549,13051.560490069991,67.04631930000323,53475.56436360001 2024-07-04,06:12:31.000,186,10998019,13925,0,1720073550,13051.560490069991,67.01812277999852,53475.522440880006 2024-07-04,06:12:32.000,186,10998030,14405,0,1720073551,13051.553753759996,67.02517190999788,53475.529428 2024-07-04,06:12:33.000,186,10998039,14005,0,1720073552,13051.54028113999,67.01107364999916,53475.53641512 2024-07-04,06:12:34.000,186,10997994,14245,0,1720073553,13051.50659959,66.99697539000044,53475.529428 2024-07-04,06:12:35.000,186,10998061,14085,0,1720073554,13051.52680852,66.98992626000108,53475.54340224001 2024-07-04,06:12:36.000,186,10998033,14165,0,1720073555,13051.52007220999,66.99697539000044,53475.53641512 2024-07-04,06:12:37.000,186,10998004,14205,0,1720073556,13051.52007220999,66.98992626000108,53475.529428 2024-07-04,06:12:38.000,186,10998015,14325,0,1720073557,13051.52680852,66.98992626000108,53475.49449240001 2024-07-04,06:12:39.000,186,10998014,14045,0,1720073558,13051.49986327999,66.99697539000044,53475.50846664 2024-07-04,06:12:40.000,186,10998045,13885,0,1720073559,13051.432500179995,66.97582800000237,53475.501479520004 2024-07-04,06:12:41.000,186,10998020,14525,0,1720073560,13051.46618173,67.0040245199998,53475.46654392001 2024-07-04,06:12:42.000,186,10998010,14125,0,1720073561,13051.43923648999,66.97582800000237,53475.48051816 2024-07-04,06:12:43.000,186,10997998,14085,0,1720073562,13051.412291249995,66.98287713000173,53475.49449240001 2024-07-04,06:12:44.000,186,10998017,13605,0,1720073563,13051.37860969999,66.96172974000365,53475.43160832 2024-07-04,06:12:45.000,186,10998045,14005,0,1720073564,13051.40555494,66.95468061000429,53475.43859544 2024-07-04,06:12:46.000,186,10998035,13805,0,1720073565,13051.33819183999,66.93353321999894,53475.47353104001 2024-07-04,06:12:47.000,186,10998054,14205,0,1720073566,13051.311246599995,66.94763147999765,53475.43160832 2024-07-04,06:12:48.000,186,10998009,14045,0,1720073567,13051.351664459995,66.99697539000044,53475.41763408 2024-07-04,06:12:49.000,186,10998002,13965,0,1720073568,13051.28430136,66.98287713000173,53475.39667272001 2024-07-04,06:12:50.000,186,10998009,13605,0,1720073569,13051.23714718999,67.01107364999916,53475.41763408 2024-07-04,06:12:51.000,186,10997980,14205,0,1720073570,13051.230410879994,66.968778870003,53475.44558256001 2024-07-04,06:12:52.000,186,10997980,14085,0,1720073571,13051.18325671,66.92648408999958,53475.37571136001 2024-07-04,06:12:53.000,186,10997979,13885,0,1720073572,13051.20346564,66.9405823499983,53475.37571136001 2024-07-04,06:12:54.000,186,10998016,13565,0,1720073573,13051.17652039999,66.91943496000022,53475.36173712 2024-07-04,06:12:55.000,186,10998017,13805,0,1720073574,13051.21693825999,66.94763147999765,53475.354750000006 2024-07-04,06:12:56.000,186,10998033,13885,0,1720073575,13051.163047779999,66.91943496000022,53475.37571136001 2024-07-04,06:12:57.000,186,10997984,14245,0,1720073576,13051.163047779999,66.92648408999958,53475.34776288001 2024-07-04,06:12:58.000,186,10998030,14085,0,1720073577,13051.102420989999,66.9053367000015,53475.34077576 2024-07-04,06:12:59.000,186,10998027,13845,0,1720073578,13051.129366229994,66.91238583000086,53475.354750000006 2024-07-04,06:13:00.000,186,10998016,13925,0,1720073579,13051.082212059999,66.9053367000015,53475.29186592 2024-07-04,06:13:01.000,186,10998027,13965,0,1720073580,13051.102420989999,66.8700910500047,53475.27789168001 2024-07-04,06:13:02.000,186,10998030,14325,0,1720073581,13051.048530509994,66.89828757000214,53475.29885304001 2024-07-04,06:13:03.000,186,10998037,13965,0,1720073582,13051.028321579994,66.93353321999894,53475.29186592 2024-07-04,06:13:04.000,186,10997977,13805,0,1720073583,13050.974431099989,66.9053367000015,53475.24295608 2024-07-04,06:13:05.000,186,10998062,13925,0,1720073584,13051.014848959989,66.9053367000015,53475.26391744 2024-07-04,06:13:06.000,186,10998032,14245,0,1720073585,13051.008112649994,66.92648408999958,53475.26391744 2024-07-04,06:13:07.000,186,10998000,14205,0,1720073586,13050.967694789993,66.94763147999765,53475.22199472 2024-07-04,06:13:08.000,186,10998028,13805,0,1720073587,13050.947485859993,66.96172974000365,53475.2499432 2024-07-04,06:13:09.000,186,10998050,13765,0,1720073588,13050.967694789993,66.96172974000365,53475.2150076 2024-07-04,06:13:10.000,186,10998076,13845,0,1720073589,13050.967694789993,66.99697539000044,53475.25693032001 2024-07-04,06:13:11.000,186,10998027,14165,0,1720073590,13050.954222169988,66.98287713000173,53475.17308488 2024-07-04,06:13:12.000,186,10998046,14365,0,1720073591,13050.934013239988,66.968778870003,53475.20103336 2024-07-04,06:13:13.000,186,10998071,14285,0,1720073592,13050.913804309988,66.95468061000429,53475.20103336 2024-07-04,06:13:14.000,186,10998057,13965,0,1720073593,13050.886859069993,66.9405823499983,53475.09622656 2024-07-04,06:13:15.000,186,10998099,14005,0,1720073594,13050.913804309988,66.92648408999958,53475.1451364 2024-07-04,06:13:16.000,186,10998041,14005,0,1720073595,13050.900331689998,66.91943496000022,53475.15911064001 2024-07-04,06:13:17.000,186,10998048,13925,0,1720073596,13050.893595379988,66.89828757000214,53475.09622656 2024-07-04,06:13:18.000,186,10998000,14125,0,1720073597,13050.927276929993,66.89123844000278,53475.1451364 2024-07-04,06:13:19.000,186,10998032,14045,0,1720073598,13050.900331689998,66.87714018000406,53475.15911064001 2024-07-04,06:13:20.000,186,10998049,14205,0,1720073599,13050.913804309988,66.89123844000278,53475.1451364 2024-07-04,06:13:21.000,186,10998044,14405,0,1720073600,13050.940749549998,66.84189452999999,53475.15212352 2024-07-04,06:13:22.000,186,10998038,13765,0,1720073601,13050.927276929993,66.8066488800032,53475.20103336 2024-07-04,06:13:23.000,186,10998034,14245,0,1720073602,13050.893595379988,66.82779627000127,53475.18007200001 2024-07-04,06:13:24.000,186,10998038,14045,0,1720073603,13050.920540619998,66.82779627000127,53475.13116216001 2024-07-04,06:13:25.000,186,10998043,14485,0,1720073604,13050.927276929993,66.82779627000127,53475.13116216001 2024-07-04,06:13:26.000,186,10998000,14285,0,1720073605,13050.880122759998,66.82074714000191,53475.09622656 2024-07-04,06:13:27.000,186,10998031,14205,0,1720073606,13050.886859069993,66.83484540000063,53475.03334248 2024-07-04,06:13:28.000,186,10997998,14125,0,1720073607,13050.866650139993,66.82074714000191,53474.998406880004 2024-07-04,06:13:29.000,186,10998015,14365,0,1720073608,13050.846441209993,66.77845235999848,53474.99141976001 2024-07-04,06:13:30.000,186,10998012,14565,0,1720073609,13050.839704899998,66.79959975000384,53475.005394 2024-07-04,06:13:31.000,186,10997993,14445,0,1720073610,13050.812759660002,66.82074714000191,53474.998406880004 2024-07-04,06:13:32.000,186,10998005,15045,0,1720073611,13050.839704899998,66.8066488800032,53475.005394 2024-07-04,06:13:33.000,186,10998047,14405,0,1720073612,13050.812759660002,66.77140322999912,53474.97744552 2024-07-04,06:13:34.000,186,10998050,14205,0,1720073613,13050.792550730002,66.77140322999912,53474.97045840001 2024-07-04,06:13:35.000,186,10998029,14245,0,1720073614,13050.846441209993,66.77845235999848,53474.949497040005 2024-07-04,06:13:36.000,186,10998002,14485,0,1720073615,13050.846441209993,66.73615758000233,53474.949497040005 2024-07-04,06:13:37.000,186,10998029,14565,0,1720073616,13050.832968590003,66.6938627999989,53474.9355228 2024-07-04,06:13:38.000,186,10998064,14085,0,1720073617,13050.859913829998,66.70796106000489,53474.97045840001 2024-07-04,06:13:39.000,186,10998030,14525,0,1720073618,13050.866650139993,66.67271541000082,53474.90757432 2024-07-04,06:13:40.000,186,10998007,14565,0,1720073619,13050.839704899998,66.66566628000146,53474.91456144 2024-07-04,06:13:41.000,186,10998047,14685,0,1720073620,13050.846441209993,66.63042063000466,53474.87962584 2024-07-04,06:13:42.000,186,10998001,14285,0,1720073621,13050.866650139993,66.62337149999803,53474.998406880004 2024-07-04,06:13:43.000,186,10998011,14405,0,1720073622,13050.893595379988,66.58812585000123,53474.92853568 2024-07-04,06:13:44.000,186,10998018,14485,0,1720073623,13050.920540619998,66.58812585000123,53474.8656516 2024-07-04,06:13:45.000,186,10997970,14205,0,1720073624,13050.940749549998,66.55288020000444,53474.92154856001 2024-07-04,06:13:46.000,186,10998061,14205,0,1720073625,13050.974431099989,66.51058542000101,53474.88661296 2024-07-04,06:13:47.000,186,10998022,14725,0,1720073626,13050.981167409998,66.48238890000357,53474.89360008001 2024-07-04,06:13:48.000,186,10998057,14325,0,1720073627,13051.001376339998,66.47533977000421,53474.95648416 2024-07-04,06:13:49.000,186,10998041,14165,0,1720073628,13051.028321579994,66.4471432499995,53474.92154856001 2024-07-04,06:13:50.000,186,10998044,14765,0,1720073629,13051.028321579994,66.47533977000421,53474.92154856001 2024-07-04,06:13:51.000,186,10998041,14325,0,1720073630,13051.041794199999,66.47533977000421,53474.94250992001 2024-07-04,06:13:52.000,186,10998042,14245,0,1720073631,13051.041794199999,66.46124150999822,53474.900587200005 2024-07-04,06:13:53.000,186,10998050,14605,0,1720073632,13051.035057889989,66.42599586000142,53474.89360008001 2024-07-04,06:13:54.000,186,10998028,14725,0,1720073633,13051.068739439994,66.38370107999799,53474.88661296 2024-07-04,06:13:55.000,186,10998031,14565,0,1720073634,13051.068739439994,66.35550456000055,53474.900587200005 2024-07-04,06:13:56.000,186,10998043,14565,0,1720073635,13051.082212059999,66.32730804000312,53474.90757432 2024-07-04,06:13:57.000,186,10998007,14245,0,1720073636,13051.048530509994,66.32025891000376,53474.900587200005 2024-07-04,06:13:58.000,186,10998037,14085,0,1720073637,13051.142838849999,66.27796413000033,53474.97045840001 2024-07-04,06:13:59.000,186,10998026,13885,0,1720073638,13051.122629919999,66.3132097800044,53474.949497040005 2024-07-04,06:14:00.000,186,10998029,13805,0,1720073639,13051.11589360999,66.27796413000033,53474.97045840001 2024-07-04,06:14:01.000,186,10998003,13805,0,1720073640,13051.102420989999,66.25681674000225,53474.998406880004 2024-07-04,06:14:02.000,186,10998051,14325,0,1720073641,13051.129366229994,66.24976761000289,53474.998406880004 2024-07-04,06:14:03.000,186,10998090,14205,0,1720073642,13051.142838849999,66.20747282999946,53474.998406880004 2024-07-04,06:14:04.000,186,10998063,14285,0,1720073643,13051.129366229994,66.22157108999818,53474.97045840001 2024-07-04,06:14:05.000,186,10998036,13565,0,1720073644,13051.169784089994,66.20747282999946,53475.005394 2024-07-04,06:14:06.000,186,10998051,14165,0,1720073645,13051.19672932999,66.17222718000266,53474.998406880004 2024-07-04,06:14:07.000,186,10998005,13965,0,1720073646,13051.210201949994,66.1651780500033,53474.97045840001 2024-07-04,06:14:08.000,186,10998059,14325,0,1720073647,13051.189993019994,66.14403065999795,53474.998406880004 2024-07-04,06:14:09.000,186,10998075,13925,0,1720073648,13051.2438835,66.12993239999923,53474.998406880004 2024-07-04,06:14:10.000,186,10998094,13725,0,1720073649,13051.21693825999,66.08058849000372,53474.97045840001 2024-07-04,06:14:11.000,186,10998053,13925,0,1720073650,13051.22367457,66.07353936000436,53474.9355228 2024-07-04,06:14:12.000,186,10998032,14285,0,1720073651,13051.230410879994,66.03124458000093,53474.95648416 2024-07-04,06:14:13.000,186,10998064,14085,0,1720073652,13051.2438835,66.02419545000157,53475.005394 2024-07-04,06:14:14.000,186,10997992,13685,0,1720073653,13051.23714718999,66.0030480600035,53474.96347128001 2024-07-04,06:14:15.000,186,10998009,13845,0,1720073654,13051.2438835,66.02419545000157,53474.96347128001 2024-07-04,06:14:16.000,186,10998051,14205,0,1720073655,13051.2438835,65.98190066999814,53474.96347128001 2024-07-04,06:14:17.000,186,10998043,14085,0,1720073656,13051.250619809995,65.92550763000327,53474.949497040005 2024-07-04,06:14:18.000,186,10998040,14245,0,1720073657,13051.2438835,65.94665502000134,53474.95648416 2024-07-04,06:14:19.000,186,10998030,13925,0,1720073658,13051.27756504999,65.9537041500007,53474.94250992001 2024-07-04,06:14:20.000,186,10998067,14445,0,1720073659,13051.25735611999,65.91140937000455,53474.96347128001 2024-07-04,06:14:21.000,186,10998021,14005,0,1720073660,13051.270828739995,65.8902619799992,53474.95648416 2024-07-04,06:14:22.000,186,10998056,13445,0,1720073661,13051.23714718999,65.90436023999791,53475.01238112001 2024-07-04,06:14:23.000,186,10998030,14245,0,1720073662,13051.21693825999,65.90436023999791,53474.99141976001 2024-07-04,06:14:24.000,186,10998054,13925,0,1720073663,13051.22367457,65.89731110999855,53474.97744552 2024-07-04,06:14:25.000,186,10998058,14005,0,1720073664,13051.230410879994,65.86911459000112,53474.94250992001 2024-07-04,06:14:26.000,186,10998025,13725,0,1720073665,13051.17652039999,65.83386894000432,53474.9355228 2024-07-04,06:14:27.000,186,10998063,14045,0,1720073666,13051.210201949994,65.82681980999769,53474.95648416 2024-07-04,06:14:28.000,186,10998013,13805,0,1720073667,13051.189993019994,65.82681980999769,53474.90757432 2024-07-04,06:14:29.000,186,10998041,14085,0,1720073668,13051.189993019994,65.81272154999897,53474.89360008001 2024-07-04,06:14:30.000,186,10998029,14205,0,1720073669,13051.15631146999,65.83386894000432,53474.95648416 2024-07-04,06:14:31.000,186,10998035,14245,0,1720073670,13051.169784089994,65.79862329000025,53474.91456144 2024-07-04,06:14:32.000,186,10998072,13605,0,1720073671,13051.109157299994,65.79157416000089,53474.96347128001 2024-07-04,06:14:33.000,186,10998081,13965,0,1720073672,13051.129366229994,65.76337764000345,53474.92154856001 2024-07-04,06:14:34.000,186,10998022,14205,0,1720073673,13051.082212059999,65.76337764000345,53474.92154856001 2024-07-04,06:14:35.000,186,10998018,13925,0,1720073674,13051.095684679989,65.76337764000345,53474.92853568 2024-07-04,06:14:36.000,186,10998042,14485,0,1720073675,13051.088948369994,65.79157416000089,53474.85866448 2024-07-04,06:14:37.000,186,10997996,14085,0,1720073676,13051.041794199999,65.77042677000281,53474.92154856001 2024-07-04,06:14:38.000,186,10998050,14445,0,1720073677,13051.041794199999,65.74927938000474,53474.85866448 2024-07-04,06:14:39.000,186,10998022,14245,0,1720073678,13051.048530509994,65.77042677000281,53474.91456144 2024-07-04,06:14:40.000,186,10998061,13765,0,1720073679,13051.048530509994,65.79157416000089,53474.90757432 2024-07-04,06:14:41.000,186,10998047,14045,0,1720073680,13051.008112649994,65.81272154999897,53474.91456144 2024-07-04,06:14:42.000,186,10998032,14245,0,1720073681,13051.062003129999,65.80567241999961,53474.90757432 2024-07-04,06:14:43.000,186,10998033,14125,0,1720073682,13050.994640029989,65.84091807000368,53474.851677360006 2024-07-04,06:14:44.000,186,10998047,13885,0,1720073683,13051.001376339998,65.83386894000432,53474.83770312 2024-07-04,06:14:45.000,186,10998025,13805,0,1720073684,13050.994640029989,65.91140937000455,53474.8656516 2024-07-04,06:14:46.000,186,10998026,14405,0,1720073685,13050.981167409998,65.87616372000048,53474.85866448 2024-07-04,06:14:47.000,186,10998018,14045,0,1720073686,13050.967694789993,65.90436023999791,53474.83770312 2024-07-04,06:14:48.000,186,10998006,14325,0,1720073687,13050.987903719993,65.92550763000327,53474.82372888001 2024-07-04,06:14:49.000,186,10998054,13685,0,1720073688,13050.981167409998,65.93255676000263,53474.77481904001 2024-07-04,06:14:50.000,186,10998053,14125,0,1720073689,13050.967694789993,65.93255676000263,53474.80276752001 2024-07-04,06:14:51.000,186,10998012,14045,0,1720073690,13050.934013239988,65.9537041500007,53474.781806160005 2024-07-04,06:14:52.000,186,10998053,14045,0,1720073691,13050.940749549998,65.96075328000006,53474.76783192 2024-07-04,06:14:53.000,186,10998061,14245,0,1720073692,13050.960958479998,65.99599893000413,53474.79578040001 2024-07-04,06:14:54.000,186,10998019,13805,0,1720073693,13050.967694789993,66.03829371000029,53474.80975464 2024-07-04,06:14:55.000,186,10998027,13765,0,1720073694,13050.954222169988,66.02419545000157,53474.77481904001 2024-07-04,06:14:56.000,186,10998006,14085,0,1720073695,13050.900331689998,66.01009719000285,53474.830716000004 2024-07-04,06:14:57.000,186,10998048,14365,0,1720073696,13050.920540619998,66.01714632000221,53474.81674176 2024-07-04,06:14:58.000,186,10997971,13885,0,1720073697,13050.907067999993,66.01009719000285,53474.81674176 2024-07-04,06:14:59.000,186,10998051,14005,0,1720073698,13050.913804309988,65.99599893000413,53474.80975464 2024-07-04,06:15:00.000,186,10998071,14325,0,1720073699,13050.873386449988,65.99599893000413,53474.80975464 2024-07-04,06:15:01.000,186,10998098,14165,0,1720073700,13050.853177520003,65.97485153999878,53474.781806160005 2024-07-04,06:15:02.000,186,10998032,14165,0,1720073701,13050.826232279993,65.96075328000006,53474.76783192 2024-07-04,06:15:03.000,186,10998056,13725,0,1720073702,13050.819495969998,65.98894980000478,53474.73988344 2024-07-04,06:15:04.000,186,10997986,13845,0,1720073703,13050.819495969998,65.99599893000413,53474.75385768001 2024-07-04,06:15:05.000,186,10998066,13805,0,1720073704,13050.785814419993,66.02419545000157,53474.76783192 2024-07-04,06:15:06.000,186,10998017,14005,0,1720073705,13050.799287039998,65.98190066999814,53474.69796072 2024-07-04,06:15:07.000,186,10998019,13925,0,1720073706,13050.812759660002,66.0030480600035,53474.75385768001 2024-07-04,06:15:08.000,186,10998062,13885,0,1720073707,13050.785814419993,65.97485153999878,53474.7608448 2024-07-04,06:15:09.000,186,10998031,14205,0,1720073708,13050.779078109997,65.9537041500007,53474.70494784001 2024-07-04,06:15:10.000,186,10998031,13925,0,1720073709,13050.779078109997,65.96780240999942,53474.732896320005 2024-07-04,06:15:11.000,186,10998033,14405,0,1720073710,13050.765605489993,65.96075328000006,53474.73988344 2024-07-04,06:15:12.000,186,10998034,13725,0,1720073711,13050.779078109997,65.93960589000199,53474.72590920001 2024-07-04,06:15:13.000,186,10998019,13965,0,1720073712,13050.779078109997,65.91140937000455,53474.732896320005 2024-07-04,06:15:14.000,186,10998025,14085,0,1720073713,13050.725187629992,65.86911459000112,53474.71193496 2024-07-04,06:15:15.000,186,10998027,14125,0,1720073714,13050.772341800002,65.89731110999855,53474.72590920001 2024-07-04,06:15:16.000,186,10998014,13805,0,1720073715,13050.806023349993,65.87616372000048,53474.70494784001 2024-07-04,06:15:17.000,186,10998046,14085,0,1720073716,13050.792550730002,65.83386894000432,53474.74687056 2024-07-04,06:15:18.000,186,10998023,14365,0,1720073717,13050.806023349993,65.82681980999769,53474.72590920001 2024-07-04,06:15:19.000,186,10998069,14125,0,1720073718,13050.806023349993,65.79862329000025,53474.73988344 2024-07-04,06:15:20.000,186,10998048,14325,0,1720073719,13050.846441209993,65.77747590000217,53474.6909736 2024-07-04,06:15:21.000,186,10998079,14165,0,1720073720,13050.900331689998,65.7422302499981,53474.78879328 2024-07-04,06:15:22.000,186,10998008,13765,0,1720073721,13050.900331689998,65.7422302499981,53474.75385768001 2024-07-04,06:15:23.000,186,10998000,13725,0,1720073722,13050.873386449988,65.71403373000066,53474.732896320005 2024-07-04,06:15:24.000,186,10998048,14005,0,1720073723,13050.913804309988,65.63649330000044,53474.75385768001 2024-07-04,06:15:25.000,186,10998029,14365,0,1720073724,13050.907067999993,65.6435424299998,53474.71193496 2024-07-04,06:15:26.000,186,10997995,14525,0,1720073725,13050.920540619998,65.608296780003,53474.72590920001 2024-07-04,06:15:27.000,186,10997981,13885,0,1720073726,13050.900331689998,65.58010025999829,53474.74687056 2024-07-04,06:15:28.000,186,10998004,14045,0,1720073727,13050.873386449988,65.53780548000213,53474.74687056 2024-07-04,06:15:29.000,186,10998066,14405,0,1720073728,13050.900331689998,65.5448546100015,53474.77481904001 2024-07-04,06:15:30.000,186,10998049,13845,0,1720073729,13050.866650139993,65.53780548000213,53474.72590920001 2024-07-04,06:15:31.000,186,10998034,13965,0,1720073730,13050.866650139993,65.53780548000213,53474.73988344 2024-07-04,06:15:32.000,186,10998020,13725,0,1720073731,13050.900331689998,65.4955106999987,53474.74687056 2024-07-04,06:15:33.000,186,10998014,14125,0,1720073732,13050.826232279993,65.46731418000127,53474.71193496 2024-07-04,06:15:34.000,186,10997990,14285,0,1720073733,13050.819495969998,65.48846156999934,53474.74687056 2024-07-04,06:15:35.000,186,10998053,14285,0,1720073734,13050.772341800002,65.46026505000191,53474.732896320005 2024-07-04,06:15:36.000,186,10998049,13845,0,1720073735,13050.799287039998,65.46026505000191,53474.72590920001 2024-07-04,06:15:37.000,186,10998060,13965,0,1720073736,13050.765605489993,65.46731418000127,53474.70494784001 2024-07-04,06:15:38.000,186,10998052,13805,0,1720073737,13050.738660249997,65.46026505000191,53474.71193496 2024-07-04,06:15:39.000,186,10998049,14565,0,1720073738,13050.745396559993,65.45321592000255,53474.71193496 2024-07-04,06:15:40.000,186,10998023,14125,0,1720073739,13050.678033459997,65.46026505000191,53474.71892208 2024-07-04,06:15:41.000,186,10998001,14485,0,1720073740,13050.671297150002,65.43911766000383,53474.683986480006 2024-07-04,06:15:42.000,186,10998053,14205,0,1720073741,13050.671297150002,65.42501939999784,53474.71193496 2024-07-04,06:15:43.000,186,10997968,14325,0,1720073742,13050.657824529997,65.40387200999976,53474.65603800001 2024-07-04,06:15:44.000,186,10998050,13565,0,1720073743,13050.651088220002,65.3968228800004,53474.65603800001 2024-07-04,06:15:45.000,186,10998027,14285,0,1720073744,13050.630879290002,65.38977375000104,53474.67001224 2024-07-04,06:15:46.000,186,10997987,14125,0,1720073745,13050.550043570001,65.34042983999825,53474.64905088 2024-07-04,06:15:47.000,186,10997990,14165,0,1720073746,13050.550043570001,65.37567549000232,53474.72590920001 2024-07-04,06:15:48.000,186,10998019,14405,0,1720073747,13050.543307259992,65.31928245000017,53474.67699936001 2024-07-04,06:15:49.000,186,10998027,13885,0,1720073748,13050.529834640001,65.34042983999825,53474.6909736 2024-07-04,06:15:50.000,186,10998000,14205,0,1720073749,13050.502889399992,65.34747897000489,53474.64905088 2024-07-04,06:15:51.000,186,10998056,14005,0,1720073750,13050.475944159996,65.3615772300036,53474.64905088 2024-07-04,06:15:52.000,186,10998040,14085,0,1720073751,13050.455735229996,65.30518419000146,53474.683986480006 2024-07-04,06:15:53.000,186,10997985,13885,0,1720073752,13050.422053679991,65.34747897000489,53474.60014104 2024-07-04,06:15:54.000,186,10998024,14085,0,1720073753,13050.40858106,65.2981350600021,53474.58616680001 2024-07-04,06:15:55.000,186,10998016,14245,0,1720073754,13050.374899509996,65.2981350600021,53474.60712816001 2024-07-04,06:15:56.000,186,10998038,14325,0,1720073755,13050.38837213,65.29108593000274,53474.59315392 2024-07-04,06:15:57.000,186,10997987,14245,0,1720073756,13050.32774534,65.25584027999867,53474.54424408 2024-07-04,06:15:58.000,186,10998006,13805,0,1720073757,13050.294063789996,65.22764376000123,53474.53725696001 2024-07-04,06:15:59.000,186,10998031,14205,0,1720073758,13050.32100902999,65.23469289000059,53474.57917968 2024-07-04,06:16:00.000,186,10998010,13965,0,1720073759,13050.314272719996,65.19239811000443,53474.53725696001 2024-07-04,06:16:01.000,186,10998022,14125,0,1720073760,13050.30753641,65.15715246000036,53474.495334240004 2024-07-04,06:16:02.000,186,10998031,14245,0,1720073761,13050.28732748,65.1148576800042,53474.53725696001 2024-07-04,06:16:03.000,186,10998042,13925,0,1720073762,13050.314272719996,65.06551377000142,53474.53026984 2024-07-04,06:16:04.000,186,10998026,14365,0,1720073763,13050.294063789996,65.07256290000078,53474.446424400005 2024-07-04,06:16:05.000,186,10998020,14165,0,1720073764,13050.314272719996,65.01616985999863,53474.516295600006 2024-07-04,06:16:06.000,186,10997983,13965,0,1720073765,13050.28059116999,65.00912072999927,53474.516295600006 2024-07-04,06:16:07.000,186,10998058,14205,0,1720073766,13050.30080009999,64.97387508000247,53474.48136 2024-07-04,06:16:08.000,186,10998029,13965,0,1720073767,13050.30753641,64.9386294299984,53474.48136 2024-07-04,06:16:09.000,186,10998037,14365,0,1720073768,13050.314272719996,64.91748204000032,53474.50930848001 2024-07-04,06:16:10.000,186,10997999,14445,0,1720073769,13050.28732748,64.92453116999968,53474.48834712001 2024-07-04,06:16:11.000,186,10998028,14325,0,1720073770,13050.24690962,64.88928552000289,53474.46738576001 2024-07-04,06:16:12.000,186,10998031,13765,0,1720073771,13050.22670069,64.85403986999881,53474.397514560005 2024-07-04,06:16:13.000,186,10998026,14005,0,1720073772,13050.24017330999,64.82584335000138,53474.40450168 2024-07-04,06:16:14.000,186,10998031,14045,0,1720073773,13050.24017330999,64.79059770000458,53474.43943728001 2024-07-04,06:16:15.000,186,10998011,14045,0,1720073774,13050.1660739,64.75535205000051,53474.4114888 2024-07-04,06:16:16.000,186,10998021,14205,0,1720073775,13050.193019139995,64.79764683000394,53474.46039864001 2024-07-04,06:16:17.000,186,10998012,13925,0,1720073776,13050.13912865999,64.79059770000458,53474.4114888 2024-07-04,06:16:18.000,186,10998010,14085,0,1720073777,13050.1660739,64.76240117999987,53474.41847592001 2024-07-04,06:16:19.000,186,10998006,14205,0,1720073778,13050.132392349995,64.72010640000371,53474.38354032 2024-07-04,06:16:20.000,186,10998004,14125,0,1720073779,13050.071765559995,64.76240117999987,53474.41847592001 2024-07-04,06:16:21.000,186,10998016,13885,0,1720073780,13050.06502925,64.72010640000371,53474.348604720006 2024-07-04,06:16:22.000,186,10998043,13925,0,1720073781,13050.08523818,64.74125379000179,53474.34161760001 2024-07-04,06:16:23.000,186,10998007,14405,0,1720073782,13050.04482032,64.70600813999772,53474.36956608001 2024-07-04,06:16:24.000,186,10998048,14165,0,1720073783,13050.04482032,64.70600813999772,53474.29270776001 2024-07-04,06:16:25.000,186,10998042,13885,0,1720073784,13050.06502925,64.71305727000436,53474.29270776001 2024-07-04,06:16:26.000,186,10998023,14365,0,1720073785,13050.05829293999,64.71305727000436,53474.34161760001 2024-07-04,06:16:27.000,186,10998003,13925,0,1720073786,13050.04482032,64.70600813999772,53474.31366912 2024-07-04,06:16:28.000,186,10998053,14085,0,1720073787,13050.00440246,64.68486074999964,53474.32065624001 2024-07-04,06:16:29.000,186,10998076,13845,0,1720073788,13049.990929839994,64.66371336000157,53474.26475928 2024-07-04,06:16:30.000,186,10997992,13885,0,1720073789,13049.99766614999,64.62846771000477,53474.29969488001 2024-07-04,06:16:31.000,186,10998000,14605,0,1720073790,13049.97745721999,64.62846771000477,53474.2368108 2024-07-04,06:16:32.000,186,10998023,14325,0,1720073791,13049.970720909994,64.57912380000198,53474.20886232 2024-07-04,06:16:33.000,186,10998019,14125,0,1720073792,13049.923566739999,64.57207467000262,53474.0970684 2024-07-04,06:16:34.000,186,10997996,14525,0,1720073793,13049.883148879999,64.51568163000047,53474.013222960006 2024-07-04,06:16:35.000,186,10998006,13845,0,1720073794,13049.923566739999,64.4945342400024,53474.14597824 2024-07-04,06:16:36.000,186,10998021,14445,0,1720073795,13049.883148879999,64.46633771999768,53474.11802976 2024-07-04,06:16:37.000,186,10997981,14405,0,1720073796,13049.89662149999,64.43814120000025,53474.13899112 2024-07-04,06:16:38.000,186,10998041,14205,0,1720073797,13049.876412569989,64.40289555000345,53474.13200400001 2024-07-04,06:16:39.000,186,10998013,14045,0,1720073798,13049.862939949999,64.36764989999938,53474.12501688001 2024-07-04,06:16:40.000,186,10998018,14445,0,1720073799,13049.91683042999,64.35355164000066,53474.10405552001 2024-07-04,06:16:41.000,186,10998027,14445,0,1720073800,13049.889885189994,64.36060077000002,53474.07610704 2024-07-04,06:16:42.000,186,10998036,13805,0,1720073801,13049.91683042999,64.29010946999915,53474.06911992 2024-07-04,06:16:43.000,186,10997980,14325,0,1720073802,13049.889885189994,64.27601121000043,53474.02021008 2024-07-04,06:16:44.000,186,10998041,14405,0,1720073803,13049.910094119994,64.23371643000428,53474.062132800005 2024-07-04,06:16:45.000,186,10998012,14245,0,1720073804,13049.876412569989,64.22666729999764,53474.02021008 2024-07-04,06:16:46.000,186,10998032,14525,0,1720073805,13049.883148879999,64.21256903999893,53474.07610704 2024-07-04,06:16:47.000,186,10998022,14045,0,1720073806,13049.910094119994,64.21961816999828,53473.992261600004 2024-07-04,06:16:48.000,186,10998056,14325,0,1720073807,13049.910094119994,64.18437252000149,53474.04815856 2024-07-04,06:16:49.000,186,10998028,14245,0,1720073808,13049.903357809999,64.17027426000277,53474.0271972 2024-07-04,06:16:50.000,186,10998021,14725,0,1720073809,13049.903357809999,64.14207773999806,53473.98527448001 2024-07-04,06:16:51.000,186,10997998,14525,0,1720073810,13049.869676259994,64.14207773999806,53474.013222960006 2024-07-04,06:16:52.000,186,10998040,14925,0,1720073811,13049.91683042999,64.12797947999934,53474.013222960006 2024-07-04,06:16:53.000,186,10998070,14285,0,1720073812,13049.943775669999,64.1350286099987,53473.95732600001 2024-07-04,06:16:54.000,186,10998011,14445,0,1720073813,13049.903357809999,64.14207773999806,53473.95732600001 2024-07-04,06:16:55.000,186,10998012,14565,0,1720073814,13049.930303049994,64.18437252000149,53473.96431312001 2024-07-04,06:16:56.000,186,10998060,14405,0,1720073815,13049.923566739999,64.17732339000213,53474.0271972 2024-07-04,06:16:57.000,186,10998034,14885,0,1720073816,13049.91683042999,64.17027426000277,53474.04117144 2024-07-04,06:16:58.000,186,10998054,14525,0,1720073817,13049.883148879999,64.1491268700047,53473.97130024 2024-07-04,06:16:59.000,186,10998026,14405,0,1720073818,13049.93703935999,64.14207773999806,53474.04117144 2024-07-04,06:17:00.000,186,10998029,13765,0,1720073819,13049.91683042999,64.17027426000277,53474.00623584001 2024-07-04,06:17:01.000,186,10998061,14245,0,1720073820,13049.910094119994,64.1491268700047,53474.02021008 2024-07-04,06:17:02.000,186,10998032,14405,0,1720073821,13049.91683042999,64.17732339000213,53474.04815856 2024-07-04,06:17:03.000,186,10998015,14405,0,1720073822,13049.889885189994,64.11388122000062,53474.013222960006 2024-07-04,06:17:04.000,186,10998050,13445,0,1720073823,13049.849467329994,64.1491268700047,53474.07610704 2024-07-04,06:17:05.000,186,10997985,14565,0,1720073824,13049.903357809999,64.1491268700047,53474.08309416001 2024-07-04,06:17:06.000,186,10998022,14365,0,1720073825,13049.829258399994,64.14207773999806,53474.07610704 2024-07-04,06:17:07.000,186,10998009,13925,0,1720073826,13049.829258399994,64.1491268700047,53474.04815856 2024-07-04,06:17:08.000,186,10998061,13565,0,1720073827,13049.809049469994,64.16322513000341,53474.0970684 2024-07-04,06:17:09.000,186,10998046,13925,0,1720073828,13049.782104229998,64.15617600000405,53474.08309416001 2024-07-04,06:17:10.000,186,10998039,14165,0,1720073829,13049.755158989989,64.17027426000277,53474.09008128 2024-07-04,06:17:11.000,186,10998036,14045,0,1720073830,13049.741686369998,64.14207773999806,53474.0271972 2024-07-04,06:17:12.000,186,10997992,13885,0,1720073831,13049.741686369998,64.12797947999934,53474.04815856 2024-07-04,06:17:13.000,186,10998045,13885,0,1720073832,13049.708004819993,64.08568470000318,53474.05514568001 2024-07-04,06:17:14.000,186,10998050,14285,0,1720073833,13049.701268509998,64.05043904999911,53474.04815856 2024-07-04,06:17:15.000,186,10998016,13965,0,1720073834,13049.681059579998,64.0363407900004,53474.09008128 2024-07-04,06:17:16.000,186,10998057,14085,0,1720073835,13049.654114339988,64.02224253000168,53473.99924872 2024-07-04,06:17:17.000,186,10998028,14485,0,1720073836,13049.647378029993,64.0010951400036,53473.99924872 2024-07-04,06:17:18.000,186,10998065,14045,0,1720073837,13049.627169099993,63.95880036000017,53473.99924872 2024-07-04,06:17:19.000,186,10998022,13725,0,1720073838,13049.640641719998,63.916505580004014,53473.97130024 2024-07-04,06:17:20.000,186,10998004,14285,0,1720073839,13049.633905410003,63.93765297000209,53474.00623584001 2024-07-04,06:17:21.000,186,10998080,14165,0,1720073840,13049.627169099993,63.916505580004014,53473.99924872 2024-07-04,06:17:22.000,186,10997936,14445,0,1720073841,13049.586751239993,63.90240731999802,53473.99924872 2024-07-04,06:17:23.000,186,10998043,13845,0,1720073842,13049.613696480003,63.87421080000058,53473.943351760005 2024-07-04,06:17:24.000,186,10998020,14125,0,1720073843,13049.606960169993,63.860112540001865,53473.87348056 2024-07-04,06:17:25.000,186,10998027,13885,0,1720073844,13049.627169099993,63.909456450004654,53473.96431312001 2024-07-04,06:17:26.000,186,10998026,13725,0,1720073845,13049.674323269988,63.846014280003146,53473.96431312001 2024-07-04,06:17:27.000,186,10997987,14565,0,1720073846,13049.660850649998,63.83896515000379,53473.97130024 2024-07-04,06:17:28.000,186,10998035,13685,0,1720073847,13049.681059579998,63.867161670001224,53473.9223904 2024-07-04,06:17:29.000,186,10998031,14405,0,1720073848,13049.667586959993,63.817817759998434,53473.95033888 2024-07-04,06:17:30.000,186,10997994,14045,0,1720073849,13049.667586959993,63.82486688999779,53473.95732600001 2024-07-04,06:17:31.000,186,10998040,14045,0,1720073850,13049.654114339988,63.83191602000443,53473.97130024 2024-07-04,06:17:32.000,186,10998017,14245,0,1720073851,13049.654114339988,63.803719499999715,53473.97828736 2024-07-04,06:17:33.000,186,10998032,13845,0,1720073852,13049.647378029993,63.77552298000228,53473.9223904 2024-07-04,06:17:34.000,186,10998006,14085,0,1720073853,13049.654114339988,63.7543755900042,53473.97828736 2024-07-04,06:17:35.000,186,10998036,14325,0,1720073854,13049.681059579998,63.76847385000292,53473.943351760005 2024-07-04,06:17:36.000,186,10998061,14125,0,1720073855,13049.701268509998,63.76847385000292,53473.97130024 2024-07-04,06:17:37.000,186,10998024,14125,0,1720073856,13049.660850649998,63.796670370000356,53473.92937752 2024-07-04,06:17:38.000,186,10998000,13965,0,1720073857,13049.681059579998,63.803719499999715,53473.943351760005 2024-07-04,06:17:39.000,186,10998030,14245,0,1720073858,13049.674323269988,63.796670370000356,53473.99924872 2024-07-04,06:17:40.000,186,10998024,13965,0,1720073859,13049.640641719998,63.78257211000164,53474.02021008 2024-07-04,06:17:41.000,186,10998049,14565,0,1720073860,13049.667586959993,63.78257211000164,53473.97828736 2024-07-04,06:17:42.000,186,10998020,13525,0,1720073861,13049.674323269988,63.796670370000356,53473.992261600004 2024-07-04,06:17:43.000,186,10998044,13965,0,1720073862,13049.654114339988,63.803719499999715,53473.93636464001 2024-07-04,06:17:44.000,186,10998041,13805,0,1720073863,13049.620432789998,63.76142472000356,53473.95732600001 2024-07-04,06:17:45.000,186,10998000,14445,0,1720073864,13049.600223859998,63.76847385000292,53473.95732600001 2024-07-04,06:17:46.000,186,10998016,13765,0,1720073865,13049.593487550002,63.76142472000356,53473.98527448001 2024-07-04,06:17:47.000,186,10997996,13845,0,1720073866,13049.586751239993,63.74732646000484,53473.992261600004 2024-07-04,06:17:48.000,186,10998052,13725,0,1720073867,13049.519388139997,63.789621240001,53474.00623584001 2024-07-04,06:17:49.000,186,10998015,14045,0,1720073868,13049.505915519992,63.76142472000356,53473.9223904 2024-07-04,06:17:50.000,186,10998036,14125,0,1720073869,13049.472233970002,63.74027732999821,53473.98527448001 2024-07-04,06:17:51.000,186,10998031,14325,0,1720073870,13049.458761349997,63.796670370000356,53473.95033888 2024-07-04,06:17:52.000,186,10998022,13685,0,1720073871,13049.438552419997,63.73322819999885,53473.96431312001 2024-07-04,06:17:53.000,186,10998032,14285,0,1720073872,13049.452025040002,63.72617906999949,53473.99924872 2024-07-04,06:17:54.000,186,10998032,14085,0,1720073873,13049.391398250002,63.71912994000013,53473.943351760005 2024-07-04,06:17:55.000,186,10998035,14125,0,1720073874,13049.350980390001,63.72617906999949,53473.90841616 2024-07-04,06:17:56.000,186,10998033,13445,0,1720073875,13049.330771460001,63.73322819999885,53473.92937752 2024-07-04,06:17:57.000,186,10998052,13885,0,1720073876,13049.317298839997,63.71912994000013,53473.97130024 2024-07-04,06:17:58.000,186,10998026,13885,0,1720073877,13049.249935740001,63.669786030004616,53473.9223904 2024-07-04,06:17:59.000,186,10998054,14245,0,1720073878,13049.270144670001,63.669786030004616,53473.88046768 2024-07-04,06:18:00.000,186,10997990,14005,0,1720073879,13049.243199429991,63.69798255000205,53473.92937752 2024-07-04,06:18:01.000,186,10998019,14245,0,1720073880,13049.236463119996,63.65568776999862,53473.8525192 2024-07-04,06:18:02.000,186,10998021,14245,0,1720073881,13049.222990499991,63.6415895099999,53473.91540328001 2024-07-04,06:18:03.000,186,10998043,13565,0,1720073882,13049.209517880001,63.634540380000544,53473.93636464001 2024-07-04,06:18:04.000,186,10998001,14285,0,1720073883,13049.202781569991,63.620442120001826,53473.845532080006 2024-07-04,06:18:05.000,186,10998009,14285,0,1720073884,13049.18930895,63.69093342000269,53473.85950632 2024-07-04,06:18:06.000,186,10997988,14165,0,1720073885,13049.182572639991,63.6415895099999,53473.845532080006 2024-07-04,06:18:07.000,186,10998021,14165,0,1720073886,13049.209517880001,63.61339299000247,53473.87348056 2024-07-04,06:18:08.000,186,10997996,14405,0,1720073887,13049.14889109,63.61339299000247,53473.88046768 2024-07-04,06:18:09.000,186,10997996,14165,0,1720073888,13049.162363709991,63.60634386000311,53473.81758360001 2024-07-04,06:18:10.000,186,10998002,14165,0,1720073889,13049.16910002,63.56404907999968,53473.86649344001 2024-07-04,06:18:11.000,186,10998007,14045,0,1720073890,13049.16910002,63.571098209999036,53473.81059648 2024-07-04,06:18:12.000,186,10998023,14565,0,1720073891,13049.209517880001,63.60634386000311,53473.824570720004 2024-07-04,06:18:13.000,186,10998009,14245,0,1720073892,13049.216254189996,63.585196469997754,53473.85950632 2024-07-04,06:18:14.000,186,10998021,14445,0,1720073893,13049.243199429991,63.5429016900016,53473.824570720004 2024-07-04,06:18:15.000,186,10998016,14045,0,1720073894,13049.236463119996,63.52175430000352,53473.86649344001 2024-07-04,06:18:16.000,186,10997988,14365,0,1720073895,13049.283617289992,63.46536126000137,53473.83155784 2024-07-04,06:18:17.000,186,10998015,14085,0,1720073896,13049.303826219992,63.46536126000137,53473.80360936 2024-07-04,06:18:18.000,186,10998010,14045,0,1720073897,13049.303826219992,63.444213870003296,53473.824570720004 2024-07-04,06:18:19.000,186,10997991,13925,0,1720073898,13049.364453009992,63.394869960000506,53473.79662224001 2024-07-04,06:18:20.000,186,10998011,14365,0,1720073899,13049.371189320002,63.401919089999865,53473.86649344001 2024-07-04,06:18:21.000,186,10998004,14205,0,1720073900,13049.350980390001,63.37372257000243,53473.824570720004 2024-07-04,06:18:22.000,186,10997972,14245,0,1720073901,13049.398134559997,63.36667344000307,53473.85950632 2024-07-04,06:18:23.000,186,10997995,14405,0,1720073902,13049.425079799992,63.35962431000371,53473.87348056 2024-07-04,06:18:24.000,186,10997991,14005,0,1720073903,13049.411607180002,63.345526049997716,53473.824570720004 2024-07-04,06:18:25.000,186,10997972,14005,0,1720073904,13049.418343489997,63.32437865999964,53473.845532080006 2024-07-04,06:18:26.000,186,10997987,14485,0,1720073905,13049.431816110002,63.28913301000284,53473.81758360001 2024-07-04,06:18:27.000,186,10997991,14165,0,1720073906,13049.465497659992,63.2961821400022,53473.81059648 2024-07-04,06:18:28.000,186,10998027,13885,0,1720073907,13049.472233970002,63.28208388000348,53473.824570720004 2024-07-04,06:18:29.000,186,10998007,13765,0,1720073908,13049.445288729992,63.26093648999813,53473.81059648 2024-07-04,06:18:30.000,186,10998019,14125,0,1720073909,13049.472233970002,63.25388735999877,53473.8525192 2024-07-04,06:18:31.000,186,10998042,14245,0,1720073910,13049.465497659992,63.26093648999813,53473.86649344001 2024-07-04,06:18:32.000,186,10998024,13765,0,1720073911,13049.499179209997,63.218641710001975,53473.845532080006 2024-07-04,06:18:33.000,186,10997954,13885,0,1720073912,13049.458761349997,63.24683822999941,53473.87348056 2024-07-04,06:18:34.000,186,10997942,14085,0,1720073913,13049.485706589992,63.267985620004765,53473.86649344001 2024-07-04,06:18:35.000,186,10997976,14165,0,1720073914,13049.485706589992,63.31028040000092,53473.88046768 2024-07-04,06:18:36.000,186,10998005,14205,0,1720073915,13049.512651830002,63.31732953000028,53473.88745480001 2024-07-04,06:18:37.000,186,10998021,14485,0,1720073916,13049.532860760002,63.32437865999964,53473.93636464001 2024-07-04,06:18:38.000,186,10998012,13765,0,1720073917,13049.526124449992,63.35962431000371,53473.90142904 2024-07-04,06:18:39.000,186,10998054,14205,0,1720073918,13049.546333379993,63.37372257000243,53473.93636464001 2024-07-04,06:18:40.000,186,10997972,14565,0,1720073919,13049.559805999997,63.41601734999858,53473.97828736 2024-07-04,06:18:41.000,186,10998020,14405,0,1720073920,13049.559805999997,63.444213870003296,53473.88046768 2024-07-04,06:18:42.000,186,10998011,14245,0,1720073921,13049.559805999997,63.47945952000009,53473.93636464001 2024-07-04,06:18:43.000,186,10998030,14005,0,1720073922,13049.580014929998,63.50060690999817,53473.91540328001 2024-07-04,06:18:44.000,186,10998022,13925,0,1720073923,13049.580014929998,63.52175430000352,53473.943351760005 2024-07-04,06:18:45.000,186,10998024,14205,0,1720073924,13049.600223859998,63.578147339998395,53473.93636464001 2024-07-04,06:18:46.000,186,10997979,14285,0,1720073925,13049.573278620002,63.61339299000247,53473.9223904 2024-07-04,06:18:47.000,186,10998027,13885,0,1720073926,13049.593487550002,63.669786030004616,53473.93636464001 2024-07-04,06:18:48.000,186,10998039,13845,0,1720073927,13049.573278620002,63.71208081000077,53473.95732600001 2024-07-04,06:18:49.000,186,10997983,14405,0,1720073928,13049.600223859998,63.74732646000484,53473.943351760005 2024-07-04,06:18:50.000,186,10997983,14325,0,1720073929,13049.606960169993,63.810768629999075,53473.96431312001 2024-07-04,06:18:51.000,186,10998005,14125,0,1720073930,13049.586751239993,63.853063410002505,53473.95732600001 2024-07-04,06:18:52.000,186,10998030,14205,0,1720073931,13049.606960169993,63.853063410002505,53473.9223904 2024-07-04,06:18:53.000,186,10998011,14085,0,1720073932,13049.613696480003,63.90240731999802,53473.92937752 2024-07-04,06:18:54.000,186,10998033,14205,0,1720073933,13049.606960169993,63.8883090599993,53473.98527448001 2024-07-04,06:18:55.000,186,10998033,14285,0,1720073934,13049.580014929998,63.92355471000337,53473.95732600001 2024-07-04,06:18:56.000,186,10998038,13925,0,1720073935,13049.613696480003,63.93765297000209,53473.99924872 2024-07-04,06:18:57.000,186,10998004,14005,0,1720073936,13049.600223859998,63.93765297000209,53473.92937752 2024-07-04,06:18:58.000,186,10997992,14005,0,1720073937,13049.586751239993,63.96584948999953,53473.992261600004 2024-07-04,06:18:59.000,186,10998028,14005,0,1720073938,13049.606960169993,63.97289861999889,53473.97130024 2024-07-04,06:19:00.000,186,10998027,14005,0,1720073939,13049.620432789998,63.99404601000424,53473.98527448001 2024-07-04,06:19:01.000,186,10997985,14645,0,1720073940,13049.681059579998,63.95175123000081,53473.97130024 2024-07-04,06:19:02.000,186,10998055,13925,0,1720073941,13049.714741129988,64.01519340000232,53474.013222960006 2024-07-04,06:19:03.000,186,10998066,13805,0,1720073942,13049.782104229998,63.96584948999953,53474.04117144 2024-07-04,06:19:04.000,186,10998043,14445,0,1720073943,13049.788840539994,63.95175123000081,53474.0271972 2024-07-04,06:19:05.000,186,10998034,13925,0,1720073944,13049.775367919989,63.96584948999953,53473.98527448001 2024-07-04,06:19:06.000,186,10998072,13925,0,1720073945,13049.782104229998,63.94470210000145,53474.0271972 2024-07-04,06:19:07.000,186,10998039,14085,0,1720073946,13049.829258399994,63.94470210000145,53474.06911992 2024-07-04,06:19:08.000,186,10998029,14285,0,1720073947,13049.869676259994,63.916505580004014,53474.0271972 2024-07-04,06:19:09.000,186,10998067,14485,0,1720073948,13049.889885189994,63.916505580004014,53474.03418432001 2024-07-04,06:19:10.000,186,10997982,14045,0,1720073949,13049.889885189994,63.909456450004654,53474.04815856 2024-07-04,06:19:11.000,186,10998003,13845,0,1720073950,13049.923566739999,63.90240731999802,53474.09008128 2024-07-04,06:19:12.000,186,10998032,13965,0,1720073951,13049.95724828999,63.88125992999994,53474.07610704 2024-07-04,06:19:13.000,186,10997995,13925,0,1720073952,13049.990929839994,63.90240731999802,53474.02021008 2024-07-04,06:19:14.000,186,10998026,13885,0,1720073953,13049.98419353,63.867161670001224,53474.04815856 2024-07-04,06:19:15.000,186,10998023,14485,0,1720073954,13050.011138769994,63.90240731999802,53474.04117144 2024-07-04,06:19:16.000,186,10998032,13725,0,1720073955,13050.05829293999,63.89535818999866,53474.04815856 2024-07-04,06:19:17.000,186,10998049,14005,0,1720073956,13050.06502925,63.909456450004654,53473.992261600004 2024-07-04,06:19:18.000,186,10998008,14405,0,1720073957,13050.07850186999,63.8883090599993,53474.07610704 2024-07-04,06:19:19.000,186,10998051,14205,0,1720073958,13050.132392349995,63.916505580004014,53474.07610704 2024-07-04,06:19:20.000,186,10997997,14205,0,1720073959,13050.132392349995,63.90240731999802,53474.05514568001 2024-07-04,06:19:21.000,186,10998072,13925,0,1720073960,13050.13912865999,63.93060384000273,53474.08309416001 2024-07-04,06:19:22.000,186,10998011,14205,0,1720073961,13050.1660739,63.916505580004014,53474.09008128 2024-07-04,06:19:23.000,186,10998030,14205,0,1720073962,13050.18628283,63.94470210000145,53474.08309416001 2024-07-04,06:19:24.000,186,10997985,14245,0,1720073963,13050.193019139995,63.93060384000273,53474.07610704 2024-07-04,06:19:25.000,186,10998046,14165,0,1720073964,13050.22670069,63.95880036000017,53474.111042640005 2024-07-04,06:19:26.000,186,10998036,13965,0,1720073965,13050.22670069,63.95175123000081,53474.111042640005 2024-07-04,06:19:27.000,186,10998014,14165,0,1720073966,13050.253645929995,63.93060384000273,53474.11802976 2024-07-04,06:19:28.000,186,10998009,13925,0,1720073967,13050.253645929995,63.92355471000337,53474.12501688001 2024-07-04,06:19:29.000,186,10998010,14445,0,1720073968,13050.24017330999,63.916505580004014,53474.13899112 2024-07-04,06:19:30.000,186,10998037,14445,0,1720073969,13050.26711855,63.909456450004654,53474.17392672001 2024-07-04,06:19:31.000,186,10998055,14085,0,1720073970,13050.28732748,63.853063410002505,53474.1669396 2024-07-04,06:19:32.000,186,10998007,13965,0,1720073971,13050.273854859995,63.83191602000443,53474.2368108 2024-07-04,06:19:33.000,186,10998028,14365,0,1720073972,13050.28059116999,63.810768629999075,53474.15296536001 2024-07-04,06:19:34.000,186,10998057,14525,0,1720073973,13050.28732748,63.78257211000164,53474.18790096 2024-07-04,06:19:35.000,186,10998026,14165,0,1720073974,13050.28059116999,63.82486688999779,53474.229823680005 2024-07-04,06:19:36.000,186,10998022,13965,0,1720073975,13050.32774534,63.77552298000228,53474.229823680005 2024-07-04,06:19:37.000,186,10998062,14285,0,1720073976,13050.28059116999,63.78257211000164,53474.20886232 2024-07-04,06:19:38.000,186,10998017,14485,0,1720073977,13050.32774534,63.74732646000484,53474.22283656001 2024-07-04,06:19:39.000,186,10998021,13765,0,1720073978,13050.314272719996,63.72617906999949,53474.20886232 2024-07-04,06:19:40.000,186,10998012,14045,0,1720073979,13050.32100902999,63.74027732999821,53474.26475928 2024-07-04,06:19:41.000,186,10998029,13965,0,1720073980,13050.34121795999,63.71208081000077,53474.229823680005 2024-07-04,06:19:42.000,186,10997991,14005,0,1720073981,13050.354690579996,63.70503168000141,53474.25078504001 2024-07-04,06:19:43.000,186,10997974,14165,0,1720073982,13050.361426889991,63.683884290003334,53474.229823680005 2024-07-04,06:19:44.000,186,10998020,14405,0,1720073983,13050.361426889991,63.66273689999798,53474.24379792 2024-07-04,06:19:45.000,186,10998001,14085,0,1720073984,13050.374899509996,63.683884290003334,53474.20886232 2024-07-04,06:19:46.000,186,10998038,14005,0,1720073985,13050.415317369996,63.64863863999926,53474.24379792 2024-07-04,06:19:47.000,186,10998064,13925,0,1720073986,13050.428789990001,63.683884290003334,53474.27174640001 2024-07-04,06:19:48.000,186,10997998,14565,0,1720073987,13050.40858106,63.669786030004616,53474.26475928 2024-07-04,06:19:49.000,186,10998038,14085,0,1720073988,13050.435526299996,63.64863863999926,53474.29270776001 2024-07-04,06:19:50.000,186,10998020,13885,0,1720073989,13050.415317369996,63.676835160003975,53474.31366912 2024-07-04,06:19:51.000,186,10997987,13885,0,1720073990,13050.435526299996,63.69093342000269,53474.22283656001 2024-07-04,06:19:52.000,186,10998010,14245,0,1720073991,13050.475944159996,63.71208081000077,53474.31366912 2024-07-04,06:19:53.000,186,10998041,14365,0,1720073992,13050.489416780001,63.73322819999885,53474.278733520005 2024-07-04,06:19:54.000,186,10998033,14085,0,1720073993,13050.509625710001,63.70503168000141,53474.306682 2024-07-04,06:19:55.000,186,10998059,13805,0,1720073994,13050.529834640001,63.74732646000484,53474.36257896 2024-07-04,06:19:56.000,186,10998002,13885,0,1720073995,13050.536570949997,63.77552298000228,53474.348604720006 2024-07-04,06:19:57.000,186,10998013,13925,0,1720073996,13050.570252500002,63.78257211000164,53474.41847592001 2024-07-04,06:19:58.000,186,10998013,14645,0,1720073997,13050.570252500002,63.78257211000164,53474.348604720006 2024-07-04,06:19:59.000,186,10998026,14085,0,1720073998,13050.637615599997,63.817817759998434,53474.38354032 2024-07-04,06:20:00.000,186,10998043,13965,0,1720073999,13050.630879290002,63.803719499999715,53474.39052744001 2024-07-04,06:20:01.000,186,10998014,13765,0,1720074000,13050.664560839992,63.83896515000379,53474.39052744001 2024-07-04,06:20:02.000,186,10998055,14085,0,1720074001,13050.671297150002,63.803719499999715,53474.45341152 2024-07-04,06:20:03.000,186,10998045,13845,0,1720074002,13050.691506080002,63.83191602000443,53474.42546304 2024-07-04,06:20:04.000,186,10998033,13845,0,1720074003,13050.711715010002,63.803719499999715,53474.39052744001 2024-07-04,06:20:05.000,186,10998027,13765,0,1720074004,13050.711715010002,63.803719499999715,53474.4114888 2024-07-04,06:20:06.000,186,10998049,13925,0,1720074005,13050.758869179997,63.82486688999779,53474.43245016 2024-07-04,06:20:07.000,186,10998020,13725,0,1720074006,13050.745396559993,63.810768629999075,53474.45341152 2024-07-04,06:20:08.000,186,10998051,14245,0,1720074007,13050.738660249997,63.796670370000356,53474.45341152 2024-07-04,06:20:09.000,186,10998034,14165,0,1720074008,13050.758869179997,63.803719499999715,53474.495334240004 2024-07-04,06:20:10.000,186,10998051,14005,0,1720074009,13050.758869179997,63.82486688999779,53474.43943728001 2024-07-04,06:20:11.000,186,10998035,13925,0,1720074010,13050.752132870002,63.803719499999715,53474.48834712001 2024-07-04,06:20:12.000,186,10998034,13565,0,1720074011,13050.785814419993,63.789621240001,53474.48136 2024-07-04,06:20:13.000,186,10998018,13885,0,1720074012,13050.752132870002,63.78257211000164,53474.50930848001 2024-07-04,06:20:14.000,186,10998032,13685,0,1720074013,13050.779078109997,63.77552298000228,53474.48136 2024-07-04,06:20:15.000,186,10998029,14365,0,1720074014,13050.792550730002,63.77552298000228,53474.53725696001 2024-07-04,06:20:16.000,186,10998019,14085,0,1720074015,13050.819495969998,63.78257211000164,53474.52328272 2024-07-04,06:20:17.000,186,10998025,14045,0,1720074016,13050.792550730002,63.789621240001,53474.46738576001 2024-07-04,06:20:18.000,186,10998025,14085,0,1720074017,13050.799287039998,63.76142472000356,53474.48834712001 2024-07-04,06:20:19.000,186,10998027,14325,0,1720074018,13050.853177520003,63.78257211000164,53474.48834712001 2024-07-04,06:20:20.000,186,10998031,13885,0,1720074019,13050.819495969998,63.78257211000164,53474.52328272 2024-07-04,06:20:21.000,186,10998022,14085,0,1720074020,13050.826232279993,63.82486688999779,53474.50930848001 2024-07-04,06:20:22.000,186,10998009,14045,0,1720074021,13050.846441209993,63.810768629999075,53474.53026984 2024-07-04,06:20:23.000,186,10998045,14125,0,1720074022,13050.826232279993,63.77552298000228,53474.54424408 2024-07-04,06:20:24.000,186,10998074,14165,0,1720074023,13050.880122759998,63.803719499999715,53474.50930848001 2024-07-04,06:20:25.000,186,10998027,13805,0,1720074024,13050.913804309988,63.77552298000228,53474.55821832001 2024-07-04,06:20:26.000,186,10998071,14125,0,1720074025,13050.954222169988,63.789621240001,53474.55821832001 2024-07-04,06:20:27.000,186,10998019,14205,0,1720074026,13050.927276929993,63.76142472000356,53474.5512312 2024-07-04,06:20:28.000,186,10998003,13885,0,1720074027,13050.981167409998,63.78257211000164,53474.54424408 2024-07-04,06:20:29.000,186,10998014,14005,0,1720074028,13050.987903719993,63.810768629999075,53474.614115280005 2024-07-04,06:20:30.000,186,10998018,14125,0,1720074029,13050.987903719993,63.78257211000164,53474.57219256 2024-07-04,06:20:31.000,186,10998030,14045,0,1720074030,13050.967694789993,63.78257211000164,53474.57219256 2024-07-04,06:20:32.000,186,10998045,14165,0,1720074031,13051.014848959989,63.810768629999075,53474.57219256 2024-07-04,06:20:33.000,186,10998013,14005,0,1720074032,13051.035057889989,63.810768629999075,53474.57219256 2024-07-04,06:20:34.000,186,10998056,13845,0,1720074033,13051.041794199999,63.789621240001,53474.54424408 2024-07-04,06:20:35.000,186,10998049,14325,0,1720074034,13051.082212059999,63.796670370000356,53474.614115280005 2024-07-04,06:20:36.000,186,10998029,14165,0,1720074035,13051.055266819989,63.803719499999715,53474.614115280005 2024-07-04,06:20:37.000,186,10998033,14365,0,1720074036,13051.095684679989,63.817817759998434,53474.59315392 2024-07-04,06:20:38.000,186,10997999,14085,0,1720074037,13051.129366229994,63.83896515000379,53474.57219256 2024-07-04,06:20:39.000,186,10998080,13885,0,1720074038,13051.15631146999,63.846014280003146,53474.60712816001 2024-07-04,06:20:40.000,186,10998070,14085,0,1720074039,13051.163047779999,63.83896515000379,53474.6211024 2024-07-04,06:20:41.000,186,10998027,14565,0,1720074040,13051.17652039999,63.810768629999075,53474.67699936001 2024-07-04,06:20:42.000,186,10998058,14485,0,1720074041,13051.15631146999,63.867161670001224,53474.663025120004 2024-07-04,06:20:43.000,186,10998043,14445,0,1720074042,13051.189993019994,63.846014280003146,53474.65603800001 2024-07-04,06:20:44.000,186,10998041,13765,0,1720074043,13051.15631146999,63.860112540001865,53474.663025120004 2024-07-04,06:20:45.000,186,10997985,14045,0,1720074044,13051.189993019994,63.909456450004654,53474.73988344 2024-07-04,06:20:46.000,186,10997957,14125,0,1720074045,13051.19672932999,63.93060384000273,53474.69796072 2024-07-04,06:20:47.000,186,10998059,14245,0,1720074046,13051.17652039999,63.95175123000081,53474.6909736 2024-07-04,06:20:48.000,186,10998020,14405,0,1720074047,13051.169784089994,63.96584948999953,53474.73988344 2024-07-04,06:20:49.000,186,10998037,14085,0,1720074048,13051.169784089994,64.00814427000296,53474.732896320005 2024-07-04,06:20:50.000,186,10997974,14205,0,1720074049,13051.129366229994,63.979947749998246,53474.732896320005 2024-07-04,06:20:51.000,186,10998027,14285,0,1720074050,13051.102420989999,63.99404601000424,53474.781806160005 2024-07-04,06:20:52.000,186,10998049,14165,0,1720074051,13051.102420989999,63.96584948999953,53474.80276752001 2024-07-04,06:20:53.000,186,10998017,13565,0,1720074052,13051.095684679989,63.98699688000488,53474.78879328 2024-07-04,06:20:54.000,186,10998046,14085,0,1720074053,13051.041794199999,63.95880036000017,53474.76783192 2024-07-04,06:20:55.000,186,10998033,14245,0,1720074054,13051.041794199999,63.98699688000488,53474.80975464 2024-07-04,06:20:56.000,186,10998057,14005,0,1720074055,13050.981167409998,63.97289861999889,53474.73988344 2024-07-04,06:20:57.000,186,10997992,14685,0,1720074056,13050.960958479998,63.95880036000017,53474.732896320005 2024-07-04,06:20:58.000,186,10998006,13645,0,1720074057,13050.960958479998,63.93060384000273,53474.72590920001 2024-07-04,06:20:59.000,186,10997993,14045,0,1720074058,13050.954222169988,63.92355471000337,53474.73988344 2024-07-04,06:21:00.000,186,10997961,14045,0,1720074059,13050.927276929993,63.94470210000145,53474.71193496 2024-07-04,06:21:01.000,186,10998014,14245,0,1720074060,13050.927276929993,63.95175123000081,53474.73988344 2024-07-04,06:21:02.000,186,10998035,13885,0,1720074061,13050.886859069993,63.92355471000337,53474.6909736 2024-07-04,06:21:03.000,186,10998052,13965,0,1720074062,13050.886859069993,63.93765297000209,53474.732896320005 2024-07-04,06:21:04.000,186,10997991,13925,0,1720074063,13050.907067999993,63.909456450004654,53474.67001224 2024-07-04,06:21:05.000,186,10997993,13885,0,1720074064,13050.967694789993,63.88125992999994,53474.74687056 2024-07-04,06:21:06.000,186,10998009,14085,0,1720074065,13050.987903719993,63.8883090599993,53474.6909736 2024-07-04,06:21:07.000,186,10998034,14045,0,1720074066,13050.954222169988,63.90240731999802,53474.70494784001 2024-07-04,06:21:08.000,186,10998026,13925,0,1720074067,13051.008112649994,63.92355471000337,53474.6909736 2024-07-04,06:21:09.000,186,10998031,14085,0,1720074068,13051.008112649994,63.8883090599993,53474.71892208 2024-07-04,06:21:10.000,186,10998023,14245,0,1720074069,13051.041794199999,63.89535818999866,53474.683986480006 2024-07-04,06:21:11.000,186,10998054,13845,0,1720074070,13051.041794199999,63.909456450004654,53474.69796072 2024-07-04,06:21:12.000,186,10998063,13805,0,1720074071,13051.062003129999,63.916505580004014,53474.69796072 2024-07-04,06:21:13.000,186,10998044,13805,0,1720074072,13051.062003129999,63.92355471000337,53474.70494784001 2024-07-04,06:21:14.000,186,10998044,13805,0,1720074073,13051.088948369994,63.93765297000209,53474.71892208 2024-07-04,06:21:15.000,186,10998025,14485,0,1720074074,13051.102420989999,63.93765297000209,53474.7608448 2024-07-04,06:21:16.000,186,10998049,13885,0,1720074075,13051.102420989999,63.93060384000273,53474.77481904001 2024-07-04,06:21:17.000,186,10998000,13605,0,1720074076,13051.109157299994,63.90240731999802,53474.72590920001 2024-07-04,06:21:18.000,186,10997990,13845,0,1720074077,13051.129366229994,63.93765297000209,53474.74687056 2024-07-04,06:21:19.000,186,10997978,14125,0,1720074078,13051.122629919999,63.93765297000209,53474.80276752001 2024-07-04,06:21:20.000,186,10998074,13605,0,1720074079,13051.095684679989,63.97289861999889,53474.74687056 2024-07-04,06:21:21.000,186,10998034,14085,0,1720074080,13051.109157299994,64.00814427000296,53474.73988344 2024-07-04,06:21:22.000,186,10997993,14165,0,1720074081,13051.109157299994,63.99404601000424,53474.781806160005 2024-07-04,06:21:23.000,186,10998037,13645,0,1720074082,13051.109157299994,64.0363407900004,53474.82372888001 2024-07-04,06:21:24.000,186,10998038,14445,0,1720074083,13051.075475749989,64.02929166000104,53474.81674176 2024-07-04,06:21:25.000,186,10998042,14845,0,1720074084,13051.102420989999,64.05748817999847,53474.81674176 2024-07-04,06:21:26.000,186,10998050,13005,0,1720074085,13051.095684679989,64.08568470000318,53474.80276752001 2024-07-04,06:21:27.000,186,10998051,14205,0,1720074086,13051.088948369994,64.04338991999975,53474.851677360006 2024-07-04,06:21:28.000,186,10998026,14165,0,1720074087,13051.035057889989,64.10683209000126,53474.84469024001 2024-07-04,06:21:29.000,186,10998061,14085,0,1720074088,13051.048530509994,64.10683209000126,53474.83770312 2024-07-04,06:21:30.000,186,10998033,14005,0,1720074089,13051.021585269998,64.0997829600019,53474.82372888001 2024-07-04,06:21:31.000,186,10998017,13805,0,1720074090,13051.014848959989,64.12093034999998,53474.830716000004 2024-07-04,06:21:32.000,186,10998062,14045,0,1720074091,13051.001376339998,64.10683209000126,53474.82372888001 2024-07-04,06:21:33.000,186,10998041,13685,0,1720074092,13050.981167409998,64.12093034999998,53474.84469024001 2024-07-04,06:21:34.000,186,10998027,13925,0,1720074093,13050.954222169988,64.15617600000405,53474.7608448 2024-07-04,06:21:35.000,186,10998051,14165,0,1720074094,13050.974431099989,64.1491268700047,53474.80975464 2024-07-04,06:21:36.000,186,10998058,13845,0,1720074095,13050.940749549998,64.17027426000277,53474.80276752001 2024-07-04,06:21:37.000,186,10997987,14005,0,1720074096,13050.907067999993,64.18437252000149,53474.830716000004 2024-07-04,06:21:38.000,186,10998046,14005,0,1720074097,13050.934013239988,64.22666729999764,53474.830716000004 2024-07-04,06:21:39.000,186,10998090,14285,0,1720074098,13050.920540619998,64.19142165000085,53474.83770312 2024-07-04,06:21:40.000,186,10998068,14005,0,1720074099,13050.927276929993,64.21256903999893,53474.851677360006 2024-07-04,06:21:41.000,186,10998013,13845,0,1720074100,13050.873386449988,64.21256903999893,53474.79578040001 2024-07-04,06:21:42.000,186,10998006,13805,0,1720074101,13050.886859069993,64.1491268700047,53474.7608448 2024-07-04,06:21:43.000,186,10998026,14165,0,1720074102,13050.893595379988,64.16322513000341,53474.81674176 2024-07-04,06:21:44.000,186,10997973,13885,0,1720074103,13050.907067999993,64.16322513000341,53474.7608448 2024-07-04,06:21:45.000,186,10998064,13925,0,1720074104,13050.927276929993,64.17732339000213,53474.73988344 2024-07-04,06:21:46.000,186,10998006,14165,0,1720074105,13050.940749549998,64.16322513000341,53474.77481904001 2024-07-04,06:21:47.000,186,10998041,14085,0,1720074106,13050.954222169988,64.17027426000277,53474.76783192 2024-07-04,06:21:48.000,186,10998025,14165,0,1720074107,13050.974431099989,64.14207773999806,53474.72590920001 2024-07-04,06:21:49.000,186,10998029,14325,0,1720074108,13050.987903719993,64.1350286099987,53474.79578040001 2024-07-04,06:21:50.000,186,10998015,14285,0,1720074109,13051.021585269998,64.17732339000213,53474.80276752001 2024-07-04,06:21:51.000,186,10998037,14245,0,1720074110,13050.994640029989,64.15617600000405,53474.80276752001 2024-07-04,06:21:52.000,186,10998053,14125,0,1720074111,13051.014848959989,64.11388122000062,53474.73988344 2024-07-04,06:21:53.000,186,10998015,14165,0,1720074112,13051.021585269998,64.11388122000062,53474.77481904001 2024-07-04,06:21:54.000,186,10998017,14405,0,1720074113,13051.014848959989,64.0997829600019,53474.72590920001 2024-07-04,06:21:55.000,186,10998011,13645,0,1720074114,13051.028321579994,64.07158644000447,53474.78879328 2024-07-04,06:21:56.000,186,10998038,13925,0,1720074115,13051.001376339998,64.05043904999911,53474.71892208 2024-07-04,06:21:57.000,186,10997991,14405,0,1720074116,13050.981167409998,64.08568470000318,53474.77481904001 2024-07-04,06:21:58.000,186,10998022,13965,0,1720074117,13050.994640029989,64.01519340000232,53474.74687056 2024-07-04,06:21:59.000,186,10997970,13925,0,1720074118,13050.967694789993,64.0010951400036,53474.732896320005 2024-07-04,06:22:00.000,186,10998036,13965,0,1720074119,13050.940749549998,64.02224253000168,53474.75385768001 2024-07-04,06:22:01.000,186,10997998,14125,0,1720074120,13050.947485859993,63.979947749998246,53474.71193496 2024-07-04,06:22:02.000,186,10998022,13565,0,1720074121,13050.934013239988,63.95175123000081,53474.72590920001 2024-07-04,06:22:03.000,186,10998023,14485,0,1720074122,13050.947485859993,63.92355471000337,53474.732896320005 2024-07-04,06:22:04.000,186,10997992,14165,0,1720074123,13050.934013239988,63.90240731999802,53474.69796072 2024-07-04,06:22:05.000,186,10998016,14205,0,1720074124,13050.927276929993,63.867161670001224,53474.67699936001 2024-07-04,06:22:06.000,186,10998023,13805,0,1720074125,13050.920540619998,63.789621240001,53474.71193496 2024-07-04,06:22:07.000,186,10998056,13725,0,1720074126,13050.960958479998,63.76142472000356,53474.71892208 2024-07-04,06:22:08.000,186,10998018,14485,0,1720074127,13050.927276929993,63.70503168000141,53474.6909736 2024-07-04,06:22:09.000,186,10998006,13765,0,1720074128,13050.927276929993,63.669786030004616,53474.72590920001 2024-07-04,06:22:10.000,186,10998009,13645,0,1720074129,13050.920540619998,63.634540380000544,53474.732896320005 2024-07-04,06:22:11.000,186,10998026,13885,0,1720074130,13050.880122759998,63.585196469997754,53474.67699936001 2024-07-04,06:22:12.000,186,10997991,13885,0,1720074131,13050.907067999993,63.571098209999036,53474.71892208 2024-07-04,06:22:13.000,186,10998067,14245,0,1720074132,13050.927276929993,63.59929473000375,53474.72590920001 2024-07-04,06:22:14.000,186,10998018,14165,0,1720074133,13050.934013239988,63.507656040004804,53474.65603800001 2024-07-04,06:22:15.000,186,10998038,13805,0,1720074134,13050.920540619998,63.507656040004804,53474.62808952001 2024-07-04,06:22:16.000,186,10998040,14205,0,1720074135,13050.967694789993,63.52175430000352,53474.64206376 2024-07-04,06:22:17.000,186,10998039,14125,0,1720074136,13050.967694789993,63.50060690999817,53474.663025120004 2024-07-04,06:22:18.000,186,10998038,14005,0,1720074137,13050.960958479998,63.48650864999945,53474.614115280005 2024-07-04,06:22:19.000,186,10998027,14205,0,1720074138,13050.994640029989,63.507656040004804,53474.67699936001 2024-07-04,06:22:20.000,186,10998027,13605,0,1720074139,13050.994640029989,63.49355777999881,53474.60712816001 2024-07-04,06:22:21.000,186,10998002,14005,0,1720074140,13051.008112649994,63.51470517000416,53474.67001224 2024-07-04,06:22:22.000,186,10997981,13845,0,1720074141,13050.967694789993,63.52175430000352,53474.614115280005 2024-07-04,06:22:23.000,186,10998081,14365,0,1720074142,13050.974431099989,63.5429016900016,53474.67699936001 2024-07-04,06:22:24.000,186,10998060,14005,0,1720074143,13050.974431099989,63.507656040004804,53474.67001224 2024-07-04,06:22:25.000,186,10998035,13965,0,1720074144,13050.994640029989,63.56404907999968,53474.663025120004 2024-07-04,06:22:26.000,186,10998079,13845,0,1720074145,13050.947485859993,63.578147339998395,53474.59315392 2024-07-04,06:22:27.000,186,10997997,13925,0,1720074146,13050.967694789993,63.61339299000247,53474.64206376 2024-07-04,06:22:28.000,186,10998042,14365,0,1720074147,13050.947485859993,63.585196469997754,53474.64206376 2024-07-04,06:22:29.000,186,10998074,14325,0,1720074148,13050.967694789993,63.59224560000439,53474.64905088 2024-07-04,06:22:30.000,186,10998060,14005,0,1720074149,13050.981167409998,63.60634386000311,53474.62808952001 2024-07-04,06:22:31.000,186,10998050,13845,0,1720074150,13050.974431099989,63.627491250001185,53474.59315392 2024-07-04,06:22:32.000,186,10998045,14085,0,1720074151,13050.927276929993,63.620442120001826,53474.67001224 2024-07-04,06:22:33.000,186,10998073,13925,0,1720074152,13050.934013239988,63.64863863999926,53474.64206376 2024-07-04,06:22:34.000,186,10998034,13685,0,1720074153,13050.927276929993,63.676835160003975,53474.6211024 2024-07-04,06:22:35.000,186,10998036,13485,0,1720074154,13050.920540619998,63.69798255000205,53474.663025120004 2024-07-04,06:22:36.000,186,10998045,13965,0,1720074155,13050.886859069993,63.69798255000205,53474.65603800001 2024-07-04,06:22:37.000,186,10998039,14085,0,1720074156,13050.859913829998,63.71912994000013,53474.683986480006 2024-07-04,06:22:38.000,186,10998053,13925,0,1720074157,13050.819495969998,63.69093342000269,53474.64905088 2024-07-04,06:22:39.000,186,10998025,14045,0,1720074158,13050.799287039998,63.71912994000013,53474.70494784001 2024-07-04,06:22:40.000,186,10998018,13965,0,1720074159,13050.785814419993,63.73322819999885,53474.663025120004 2024-07-04,06:22:41.000,186,10998027,13885,0,1720074160,13050.731923940002,63.76142472000356,53474.60712816001 2024-07-04,06:22:42.000,186,10998034,14125,0,1720074161,13050.738660249997,63.71208081000077,53474.70494784001 2024-07-04,06:22:43.000,186,10998000,14365,0,1720074162,13050.704978699992,63.74027732999821,53474.6909736 2024-07-04,06:22:44.000,186,10998024,13525,0,1720074163,13050.691506080002,63.71208081000077,53474.64206376 2024-07-04,06:22:45.000,186,10998001,13805,0,1720074164,13050.698242389997,63.74027732999821,53474.64206376 2024-07-04,06:22:46.000,186,10998028,14045,0,1720074165,13050.678033459997,63.69798255000205,53474.6211024 2024-07-04,06:22:47.000,186,10998073,14045,0,1720074166,13050.657824529997,63.676835160003975,53474.58616680001 2024-07-04,06:22:48.000,186,10997985,14405,0,1720074167,13050.684769769992,63.669786030004616,53474.60712816001 2024-07-04,06:22:49.000,186,10998036,14485,0,1720074168,13050.671297150002,63.65568776999862,53474.59315392 2024-07-04,06:22:50.000,186,10998039,13965,0,1720074169,13050.651088220002,63.66273689999798,53474.60014104 2024-07-04,06:22:51.000,186,10998023,13885,0,1720074170,13050.678033459997,63.6415895099999,53474.55821832001 2024-07-04,06:22:52.000,186,10998057,13965,0,1720074171,13050.698242389997,63.61339299000247,53474.565205440005 2024-07-04,06:22:53.000,186,10998044,13885,0,1720074172,13050.684769769992,63.571098209999036,53474.57917968 2024-07-04,06:22:54.000,186,10998040,14085,0,1720074173,13050.684769769992,63.54995082000096,53474.52328272 2024-07-04,06:22:55.000,186,10998028,13965,0,1720074174,13050.691506080002,63.52175430000352,53474.565205440005 2024-07-04,06:22:56.000,186,10998043,13565,0,1720074175,13050.731923940002,63.51470517000416,53474.53026984 2024-07-04,06:22:57.000,186,10998003,14405,0,1720074176,13050.772341800002,63.51470517000416,53474.54424408 2024-07-04,06:22:58.000,186,10998026,13845,0,1720074177,13050.745396559993,63.51470517000416,53474.50930848001 2024-07-04,06:22:59.000,186,10998017,13965,0,1720074178,13050.772341800002,63.52175430000352,53474.48834712001 2024-07-04,06:23:00.000,186,10998072,13685,0,1720074179,13050.799287039998,63.54995082000096,53474.53725696001 2024-07-04,06:23:01.000,186,10998055,14085,0,1720074180,13050.819495969998,63.54995082000096,53474.54424408 2024-07-04,06:23:02.000,186,10998033,14285,0,1720074181,13050.812759660002,63.53585256000224,53474.52328272 2024-07-04,06:23:03.000,186,10998013,14365,0,1720074182,13050.819495969998,63.55699995000032,53474.53026984 2024-07-04,06:23:04.000,186,10998008,14245,0,1720074183,13050.853177520003,63.5429016900016,53474.516295600006 2024-07-04,06:23:05.000,186,10998047,14165,0,1720074184,13050.839704899998,63.571098209999036,53474.53725696001 2024-07-04,06:23:06.000,186,10998015,14365,0,1720074185,13050.832968590003,63.56404907999968,53474.52328272 2024-07-04,06:23:07.000,186,10998055,13925,0,1720074186,13050.826232279993,63.56404907999968,53474.516295600006 2024-07-04,06:23:08.000,186,10998046,14005,0,1720074187,13050.799287039998,63.52175430000352,53474.53026984 2024-07-04,06:23:09.000,186,10998021,13805,0,1720074188,13050.752132870002,63.52175430000352,53474.50232136 2024-07-04,06:23:10.000,186,10998021,13925,0,1720074189,13050.765605489993,63.52175430000352,53474.48136 2024-07-04,06:23:11.000,186,10998028,14245,0,1720074190,13050.725187629992,63.48650864999945,53474.516295600006 2024-07-04,06:23:12.000,186,10997982,13965,0,1720074191,13050.711715010002,63.50060690999817,53474.52328272 2024-07-04,06:23:13.000,186,10998013,14165,0,1720074192,13050.684769769992,63.46536126000137,53474.53026984 2024-07-04,06:23:14.000,186,10998028,13565,0,1720074193,13050.684769769992,63.47241039000073,53474.53725696001 2024-07-04,06:23:15.000,186,10998042,14245,0,1720074194,13050.664560839992,63.401919089999865,53474.57917968 2024-07-04,06:23:16.000,186,10998036,14405,0,1720074195,13050.597197739997,63.36667344000307,53474.53026984 2024-07-04,06:23:17.000,186,10998009,14165,0,1720074196,13050.590461430002,63.31732953000028,53474.53725696001 2024-07-04,06:23:18.000,186,10997992,14725,0,1720074197,13050.603934049992,63.28913301000284,53474.50930848001 2024-07-04,06:23:19.000,186,10998048,13885,0,1720074198,13050.563516189992,63.24683822999941,53474.495334240004 2024-07-04,06:23:20.000,186,10997993,13845,0,1720074199,13050.516362019996,63.232739970000694,53474.46738576001 2024-07-04,06:23:21.000,186,10998064,14365,0,1720074200,13050.543307259992,63.211592580002616,53474.43245016 2024-07-04,06:23:22.000,186,10998018,14165,0,1720074201,13050.576988809997,63.14815041000111,53474.47437288 2024-07-04,06:23:23.000,186,10998016,14205,0,1720074202,13050.563516189992,63.12700302000303,53474.495334240004 2024-07-04,06:23:24.000,186,10997981,14445,0,1720074203,13050.543307259992,63.02126606999809,53474.46039864001 2024-07-04,06:23:25.000,186,10998016,14165,0,1720074204,13050.556779879997,63.02831520000473,53474.46039864001 2024-07-04,06:23:26.000,186,10998002,14165,0,1720074205,13050.576988809997,63.00716780999937,53474.41847592001 2024-07-04,06:23:27.000,186,10998036,13925,0,1720074206,13050.597197739997,63.00716780999937,53474.446424400005 2024-07-04,06:23:28.000,186,10997983,13885,0,1720074207,13050.610670360002,62.986020420001296,53474.46738576001 2024-07-04,06:23:29.000,186,10998046,13925,0,1720074208,13050.617406669997,62.97897129000194,53474.43245016 2024-07-04,06:23:30.000,186,10998058,14045,0,1720074209,13050.603934049992,62.92962737999915,53474.36956608001 2024-07-04,06:23:31.000,186,10998050,14045,0,1720074210,13050.624142979992,62.986020420001296,53474.46039864001 2024-07-04,06:23:32.000,186,10998052,13765,0,1720074211,13050.644351909992,62.97192216000258,53474.39052744001 2024-07-04,06:23:33.000,186,10998028,13845,0,1720074212,13050.624142979992,62.95782390000386,53474.35559184 2024-07-04,06:23:34.000,186,10998012,13925,0,1720074213,13050.624142979992,62.993069550000655,53474.38354032 2024-07-04,06:23:35.000,186,10997996,14365,0,1720074214,13050.657824529997,62.97897129000194,53474.36257896 2024-07-04,06:23:36.000,186,10998016,14325,0,1720074215,13050.637615599997,63.02831520000473,53474.35559184 2024-07-04,06:23:37.000,186,10998047,14125,0,1720074216,13050.617406669997,63.02126606999809,53474.36257896 2024-07-04,06:23:38.000,186,10998032,13965,0,1720074217,13050.597197739997,63.049462590002804,53474.3765532 2024-07-04,06:23:39.000,186,10998001,13645,0,1720074218,13050.644351909992,63.049462590002804,53474.397514560005 2024-07-04,06:23:40.000,186,10998078,14485,0,1720074219,13050.570252500002,63.042413460003445,53474.41847592001 2024-07-04,06:23:41.000,186,10998037,14325,0,1720074220,13050.583725119992,63.042413460003445,53474.43245016 2024-07-04,06:23:42.000,186,10998024,14005,0,1720074221,13050.590461430002,63.01421693999873,53474.39052744001 2024-07-04,06:23:43.000,186,10997974,13885,0,1720074222,13050.563516189992,63.049462590002804,53474.46738576001 2024-07-04,06:23:44.000,186,10998063,14205,0,1720074223,13050.563516189992,63.05651172000216,53474.40450168 2024-07-04,06:23:45.000,186,10998063,13885,0,1720074224,13050.502889399992,63.049462590002804,53474.41847592001 2024-07-04,06:23:46.000,186,10998059,14125,0,1720074225,13050.523098329992,63.06356085000152,53474.40450168 2024-07-04,06:23:47.000,186,10998004,14125,0,1720074226,13050.502889399992,63.07060998000088,53474.38354032 2024-07-04,06:23:48.000,186,10998047,13765,0,1720074227,13050.455735229996,63.02126606999809,53474.40450168 2024-07-04,06:23:49.000,186,10998054,14125,0,1720074228,13050.448998920001,63.01421693999873,53474.38354032 2024-07-04,06:23:50.000,186,10998024,13925,0,1720074229,13050.435526299996,63.02126606999809,53474.38354032 2024-07-04,06:23:51.000,186,10998002,14125,0,1720074230,13050.395108439996,63.042413460003445,53474.39052744001 2024-07-04,06:23:52.000,186,10998028,14565,0,1720074231,13050.38837213,63.000118680000014,53474.42546304 2024-07-04,06:23:53.000,186,10998025,13965,0,1720074232,13050.361426889991,63.000118680000014,53474.36257896 2024-07-04,06:23:54.000,186,10998022,13925,0,1720074233,13050.34121795999,62.92962737999915,53474.4114888 2024-07-04,06:23:55.000,186,10997997,14005,0,1720074234,13050.314272719996,62.873234340004274,53474.348604720006 2024-07-04,06:23:56.000,186,10998067,14125,0,1720074235,13050.294063789996,62.92257824999979,53474.348604720006 2024-07-04,06:23:57.000,186,10998031,14445,0,1720074236,13050.28059116999,62.90847999000107,53474.34161760001 2024-07-04,06:23:58.000,186,10998007,14045,0,1720074237,13050.26038223999,62.873234340004274,53474.31366912 2024-07-04,06:23:59.000,186,10998073,14245,0,1720074238,13050.28059116999,62.85208694999892,53474.40450168 2024-07-04,06:24:00.000,186,10998026,14165,0,1720074239,13050.24017330999,62.866185210004915,53474.31366912 2024-07-04,06:24:01.000,186,10997988,13805,0,1720074240,13050.22670069,62.774546519998694,53474.327643360004 2024-07-04,06:24:02.000,186,10997973,14325,0,1720074241,13050.233436999995,62.823890430001484,53474.306682 2024-07-04,06:24:03.000,186,10997975,14405,0,1720074242,13050.213228069995,62.78864478000469,53474.32065624001 2024-07-04,06:24:04.000,186,10997994,14125,0,1720074243,13050.18628283,62.72520261000318,53474.278733520005 2024-07-04,06:24:05.000,186,10998024,14525,0,1720074244,13050.213228069995,62.767497389999335,53474.25777216 2024-07-04,06:24:06.000,186,10998005,14565,0,1720074245,13050.22670069,62.78159564999805,53474.278733520005 2024-07-04,06:24:07.000,186,10998009,13925,0,1720074246,13050.19975544999,62.78864478000469,53474.327643360004 2024-07-04,06:24:08.000,186,10997986,14645,0,1720074247,13050.18628283,62.78864478000469,53474.25777216 2024-07-04,06:24:09.000,186,10998039,13925,0,1720074248,13050.21996437999,62.79569391000405,53474.31366912 2024-07-04,06:24:10.000,186,10998012,13925,0,1720074249,13050.24690962,62.809792170002765,53474.32065624001 2024-07-04,06:24:11.000,186,10998006,14365,0,1720074250,13050.253645929995,62.816841300002125,53474.27174640001 2024-07-04,06:24:12.000,186,10998003,14565,0,1720074251,13050.26711855,62.8379886900002,53474.34161760001 2024-07-04,06:24:13.000,186,10998009,14365,0,1720074252,13050.273854859995,62.83093956000084,53474.327643360004 2024-07-04,06:24:14.000,186,10997985,14045,0,1720074253,13050.26038223999,62.90143086000171,53474.27174640001 2024-07-04,06:24:15.000,186,10997974,14645,0,1720074254,13050.28732748,62.92257824999979,53474.348604720006 2024-07-04,06:24:16.000,186,10997984,14405,0,1720074255,13050.28059116999,62.9507747700045,53474.35559184 2024-07-04,06:24:17.000,186,10998003,13965,0,1720074256,13050.233436999995,63.000118680000014,53474.348604720006 2024-07-04,06:24:18.000,186,10998028,13885,0,1720074257,13050.213228069995,63.02126606999809,53474.32065624001 2024-07-04,06:24:19.000,186,10998004,14045,0,1720074258,13050.19975544999,63.035364330004086,53474.31366912 2024-07-04,06:24:20.000,186,10997992,14205,0,1720074259,13050.193019139995,63.13405215000239,53474.35559184 2024-07-04,06:24:21.000,186,10998036,14165,0,1720074260,13050.17954651999,63.11290476000431,53474.35559184 2024-07-04,06:24:22.000,186,10998025,14245,0,1720074261,13050.1660739,63.14815041000111,53474.39052744001 2024-07-04,06:24:23.000,186,10998016,14005,0,1720074262,13050.132392349995,63.1974943200039,53474.36956608001 2024-07-04,06:24:24.000,186,10998003,14525,0,1720074263,13050.112183419995,63.176346929998545,53474.35559184 2024-07-04,06:24:25.000,186,10998042,14285,0,1720074264,13050.05829293999,63.211592580002616,53474.33463048 2024-07-04,06:24:26.000,186,10997976,14285,0,1720074265,13050.01787507999,63.1974943200039,53474.348604720006 2024-07-04,06:24:27.000,186,10998026,13725,0,1720074266,13050.031347699995,63.218641710001975,53474.35559184 2024-07-04,06:24:28.000,186,10998031,13925,0,1720074267,13049.9639846,63.23978910000005,53474.29969488001 2024-07-04,06:24:29.000,186,10997982,14245,0,1720074268,13049.99766614999,63.225690840001334,53474.28572064 2024-07-04,06:24:30.000,186,10997981,14245,0,1720074269,13049.950511979994,63.225690840001334,53474.29270776001 2024-07-04,06:24:31.000,186,10997996,14405,0,1720074270,13049.943775669999,63.218641710001975,53474.306682 2024-07-04,06:24:32.000,186,10997965,13925,0,1720074271,13049.910094119994,63.218641710001975,53474.278733520005 2024-07-04,06:24:33.000,186,10997982,13885,0,1720074272,13049.950511979994,63.183396059997904,53474.28572064 2024-07-04,06:24:34.000,186,10997986,13965,0,1720074273,13049.910094119994,63.176346929998545,53474.29270776001 2024-07-04,06:24:35.000,186,10997984,14045,0,1720074274,13049.91683042999,63.169297799999185,53474.278733520005 2024-07-04,06:24:36.000,186,10997997,14685,0,1720074275,13049.903357809999,63.169297799999185,53474.278733520005 2024-07-04,06:24:37.000,186,10997987,14005,0,1720074276,13049.91683042999,63.12700302000303,53474.229823680005 2024-07-04,06:24:38.000,186,10998043,14205,0,1720074277,13049.889885189994,63.13405215000239,53474.22283656001 2024-07-04,06:24:39.000,186,10998036,14325,0,1720074278,13049.889885189994,63.14110128000175,53474.25078504001 2024-07-04,06:24:40.000,186,10998031,14365,0,1720074279,13049.91683042999,63.11290476000431,53474.25078504001 2024-07-04,06:24:41.000,186,10997969,14085,0,1720074280,13049.910094119994,63.10585562999768,53474.22283656001 2024-07-04,06:24:42.000,186,10997983,13765,0,1720074281,13049.889885189994,63.09880649999832,53474.18790096 2024-07-04,06:24:43.000,186,10997991,14365,0,1720074282,13049.883148879999,63.12700302000303,53474.20187520001 2024-07-04,06:24:44.000,186,10998012,14405,0,1720074283,13049.883148879999,63.09880649999832,53474.17392672001 2024-07-04,06:24:45.000,186,10997993,14205,0,1720074284,13049.923566739999,63.07765911000024,53474.229823680005 2024-07-04,06:24:46.000,186,10998016,14005,0,1720074285,13049.91683042999,63.09175736999896,53474.20187520001 2024-07-04,06:24:47.000,186,10998038,14165,0,1720074286,13049.91683042999,63.09175736999896,53474.17392672001 2024-07-04,06:24:48.000,186,10998032,13885,0,1720074287,13049.9639846,63.0847082399996,53474.21584944 2024-07-04,06:24:49.000,186,10998002,14325,0,1720074288,13050.02461139,63.0847082399996,53474.2368108 2024-07-04,06:24:50.000,186,10998033,14245,0,1720074289,13050.031347699995,63.07765911000024,53474.278733520005 2024-07-04,06:24:51.000,186,10998006,14005,0,1720074290,13050.03808400999,63.07060998000088,53474.25777216 2024-07-04,06:24:52.000,186,10998058,14245,0,1720074291,13050.11891972999,63.049462590002804,53474.27174640001 2024-07-04,06:24:53.000,186,10997989,14405,0,1720074292,13050.10544711,63.01421693999873,53474.24379792 2024-07-04,06:24:54.000,186,10997999,14165,0,1720074293,13050.1660739,63.042413460003445,53474.278733520005 2024-07-04,06:24:55.000,186,10998022,14445,0,1720074294,13050.19975544999,63.035364330004086,53474.27174640001 2024-07-04,06:24:56.000,186,10997975,14085,0,1720074295,13050.18628283,63.035364330004086,53474.28572064 2024-07-04,06:24:57.000,186,10997991,13805,0,1720074296,13050.21996437999,63.07060998000088,53474.24379792 2024-07-04,06:24:58.000,186,10998014,13965,0,1720074297,13050.20649176,63.049462590002804,53474.278733520005 2024-07-04,06:24:59.000,186,10998015,14205,0,1720074298,13050.213228069995,63.05651172000216,53474.306682 2024-07-04,06:25:00.000,186,10997997,14045,0,1720074299,13050.20649176,63.042413460003445,53474.278733520005 2024-07-04,06:25:01.000,186,10998005,14085,0,1720074300,13050.24690962,63.042413460003445,53474.306682 2024-07-04,06:25:02.000,186,10998039,14045,0,1720074301,13050.24017330999,63.035364330004086,53474.32065624001 2024-07-04,06:25:03.000,186,10998000,13965,0,1720074302,13050.28732748,62.986020420001296,53474.33463048 2024-07-04,06:25:04.000,186,10998040,13925,0,1720074303,13050.273854859995,63.000118680000014,53474.35559184 2024-07-04,06:25:05.000,186,10998036,14045,0,1720074304,13050.294063789996,63.000118680000014,53474.327643360004 2024-07-04,06:25:06.000,186,10997980,14045,0,1720074305,13050.273854859995,63.02831520000473,53474.36956608001 2024-07-04,06:25:07.000,186,10998055,14165,0,1720074306,13050.314272719996,62.96487303000322,53474.39052744001 2024-07-04,06:25:08.000,186,10998040,14125,0,1720074307,13050.294063789996,62.97192216000258,53474.38354032 2024-07-04,06:25:09.000,186,10998075,13965,0,1720074308,13050.32100902999,62.97192216000258,53474.40450168 2024-07-04,06:25:10.000,186,10998015,13765,0,1720074309,13050.32100902999,62.943725639997865,53474.4114888 2024-07-04,06:25:11.000,186,10998036,13965,0,1720074310,13050.354690579996,62.9507747700045,53474.446424400005 2024-07-04,06:25:12.000,186,10998048,14245,0,1720074311,13050.30753641,62.95782390000386,53474.46738576001 2024-07-04,06:25:13.000,186,10998020,13965,0,1720074312,13050.32774534,62.9507747700045,53474.46039864001 2024-07-04,06:25:14.000,186,10998036,13845,0,1720074313,13050.28732748,62.92962737999915,53474.45341152 2024-07-04,06:25:15.000,186,10998039,13925,0,1720074314,13050.30753641,62.91552912000043,53474.41847592001 2024-07-04,06:25:16.000,186,10998002,14245,0,1720074315,13050.28732748,62.91552912000043,53474.38354032 2024-07-04,06:25:17.000,186,10998043,13845,0,1720074316,13050.30753641,62.89438173000235,53474.40450168 2024-07-04,06:25:18.000,186,10998009,14445,0,1720074317,13050.314272719996,62.873234340004274,53474.45341152 2024-07-04,06:25:19.000,186,10998038,13925,0,1720074318,13050.34795427,62.88028347000363,53474.46039864001 2024-07-04,06:25:20.000,186,10998032,14005,0,1720074319,13050.334481649996,62.83093956000084,53474.4114888 2024-07-04,06:25:21.000,186,10998006,14045,0,1720074320,13050.32774534,62.84503781999956,53474.46039864001 2024-07-04,06:25:22.000,186,10997993,14285,0,1720074321,13050.34795427,62.89438173000235,53474.47437288 2024-07-04,06:25:23.000,186,10998027,14165,0,1720074322,13050.374899509996,62.866185210004915,53474.43943728001 2024-07-04,06:25:24.000,186,10997994,13845,0,1720074323,13050.40858106,62.873234340004274,53474.45341152 2024-07-04,06:25:25.000,186,10998015,14165,0,1720074324,13050.395108439996,62.8379886900002,53474.446424400005 2024-07-04,06:25:26.000,186,10998014,14045,0,1720074325,13050.435526299996,62.84503781999956,53474.43943728001 2024-07-04,06:25:27.000,186,10998033,14565,0,1720074326,13050.448998920001,62.85208694999892,53474.45341152 2024-07-04,06:25:28.000,186,10998040,14405,0,1720074327,13050.516362019996,62.85913607999828,53474.48834712001 2024-07-04,06:25:29.000,186,10998034,14045,0,1720074328,13050.536570949997,62.90847999000107,53474.46738576001 2024-07-04,06:25:30.000,186,10998003,14125,0,1720074329,13050.563516189992,62.92962737999915,53474.43245016 2024-07-04,06:25:31.000,186,10998029,14045,0,1720074330,13050.637615599997,62.92962737999915,53474.43245016 2024-07-04,06:25:32.000,186,10998025,14325,0,1720074331,13050.657824529997,62.92257824999979,53474.47437288 2024-07-04,06:25:33.000,186,10998057,13925,0,1720074332,13050.691506080002,62.95782390000386,53474.47437288 2024-07-04,06:25:34.000,186,10998041,13885,0,1720074333,13050.738660249997,62.986020420001296,53474.48136 2024-07-04,06:25:35.000,186,10998056,14205,0,1720074334,13050.772341800002,63.00716780999937,53474.50232136 2024-07-04,06:25:36.000,186,10998058,14405,0,1720074335,13050.832968590003,63.049462590002804,53474.57219256 2024-07-04,06:25:37.000,186,10998015,14325,0,1720074336,13050.859913829998,63.049462590002804,53474.57219256 2024-07-04,06:25:38.000,186,10998016,13845,0,1720074337,13050.913804309988,63.035364330004086,53474.50232136 2024-07-04,06:25:39.000,186,10998031,13925,0,1720074338,13050.886859069993,63.07060998000088,53474.516295600006 2024-07-04,06:25:40.000,186,10998024,13725,0,1720074339,13050.893595379988,63.09175736999896,53474.57917968 2024-07-04,06:25:41.000,186,10998017,14165,0,1720074340,13050.893595379988,63.0847082399996,53474.5512312 2024-07-04,06:25:42.000,186,10998027,14085,0,1720074341,13050.927276929993,63.10585562999768,53474.57219256 2024-07-04,06:25:43.000,186,10997989,14085,0,1720074342,13050.920540619998,63.12700302000303,53474.60014104 2024-07-04,06:25:44.000,186,10998032,14525,0,1720074343,13050.866650139993,63.11995389000367,53474.60712816001 2024-07-04,06:25:45.000,186,10998005,14165,0,1720074344,13050.886859069993,63.10585562999768,53474.64905088 2024-07-04,06:25:46.000,186,10998021,14245,0,1720074345,13050.900331689998,63.05651172000216,53474.60712816001 2024-07-04,06:25:47.000,186,10998009,13885,0,1720074346,13050.920540619998,63.05651172000216,53474.64905088 2024-07-04,06:25:48.000,186,10998036,13925,0,1720074347,13050.940749549998,63.07060998000088,53474.683986480006 2024-07-04,06:25:49.000,186,10998024,13845,0,1720074348,13050.940749549998,63.07765911000024,53474.67699936001 2024-07-04,06:25:50.000,186,10998037,13925,0,1720074349,13050.967694789993,63.09175736999896,53474.69796072 2024-07-04,06:25:51.000,186,10998033,14045,0,1720074350,13050.913804309988,63.0847082399996,53474.67699936001 2024-07-04,06:25:52.000,186,10998071,13805,0,1720074351,13050.934013239988,63.05651172000216,53474.6909736 2024-07-04,06:25:53.000,186,10998051,14085,0,1720074352,13050.927276929993,63.02831520000473,53474.71892208 2024-07-04,06:25:54.000,186,10998006,14445,0,1720074353,13050.974431099989,63.01421693999873,53474.72590920001 2024-07-04,06:25:55.000,186,10998024,14285,0,1720074354,13050.981167409998,63.042413460003445,53474.69796072 2024-07-04,06:25:56.000,186,10998044,13965,0,1720074355,13050.967694789993,63.01421693999873,53474.70494784001 2024-07-04,06:25:57.000,186,10998066,13725,0,1720074356,13051.014848959989,63.000118680000014,53474.69796072 2024-07-04,06:25:58.000,186,10998064,13765,0,1720074357,13051.008112649994,63.042413460003445,53474.67699936001 2024-07-04,06:25:59.000,186,10998028,13885,0,1720074358,13051.048530509994,63.049462590002804,53474.73988344 2024-07-04,06:26:00.000,186,10998016,14245,0,1720074359,13051.075475749989,63.035364330004086,53474.73988344 2024-07-04,06:26:01.000,186,10998032,14205,0,1720074360,13051.102420989999,63.042413460003445,53474.6909736 2024-07-04,06:26:02.000,186,10998026,13725,0,1720074361,13051.142838849999,63.035364330004086,53474.781806160005 2024-07-04,06:26:03.000,186,10997996,13765,0,1720074362,13051.18325671,63.06356085000152,53474.77481904001 2024-07-04,06:26:04.000,186,10998032,13805,0,1720074363,13051.20346564,63.06356085000152,53474.781806160005 2024-07-04,06:26:05.000,186,10997990,14045,0,1720074364,13051.250619809995,63.06356085000152,53474.78879328 2024-07-04,06:26:06.000,186,10998038,13925,0,1720074365,13051.25735611999,63.049462590002804,53474.79578040001 2024-07-04,06:26:07.000,186,10998047,14085,0,1720074366,13051.270828739995,63.00716780999937,53474.781806160005 2024-07-04,06:26:08.000,186,10998020,14205,0,1720074367,13051.28430136,63.02831520000473,53474.78879328 2024-07-04,06:26:09.000,186,10998032,14205,0,1720074368,13051.36513708,63.035364330004086,53474.85866448 2024-07-04,06:26:10.000,186,10998057,14245,0,1720074369,13051.37860969999,63.000118680000014,53474.83770312 2024-07-04,06:26:11.000,186,10998000,14365,0,1720074370,13051.39881862999,63.02126606999809,53474.8656516 2024-07-04,06:26:12.000,186,10998002,13725,0,1720074371,13051.40555494,63.00716780999937,53474.89360008001 2024-07-04,06:26:13.000,186,10998049,14365,0,1720074372,13051.43923648999,63.000118680000014,53474.92154856001 2024-07-04,06:26:14.000,186,10998027,14045,0,1720074373,13051.452709109995,63.01421693999873,53474.900587200005 2024-07-04,06:26:15.000,186,10998030,14045,0,1720074374,13051.45944541999,63.02126606999809,53474.900587200005 2024-07-04,06:26:16.000,186,10998034,13725,0,1720074375,13051.48639066,63.000118680000014,53474.92853568 2024-07-04,06:26:17.000,186,10998044,13925,0,1720074376,13051.46618173,63.049462590002804,53474.97744552 2024-07-04,06:26:18.000,186,10998010,14205,0,1720074377,13051.4459728,63.035364330004086,53474.95648416 2024-07-04,06:26:19.000,186,10998011,13845,0,1720074378,13051.45944541999,63.035364330004086,53474.900587200005 2024-07-04,06:26:20.000,186,10997992,13805,0,1720074379,13051.472918039995,63.042413460003445,53474.94250992001 2024-07-04,06:26:21.000,186,10998053,13765,0,1720074380,13051.45944541999,63.05651172000216,53474.98443264 2024-07-04,06:26:22.000,186,10998058,13925,0,1720074381,13051.46618173,63.06356085000152,53474.949497040005 2024-07-04,06:26:23.000,186,10997998,14005,0,1720074382,13051.472918039995,63.06356085000152,53474.9355228 2024-07-04,06:26:24.000,186,10998041,13965,0,1720074383,13051.45944541999,63.07060998000088,53474.99141976001 2024-07-04,06:26:25.000,186,10998076,14245,0,1720074384,13051.46618173,63.02831520000473,53474.97744552 2024-07-04,06:26:26.000,186,10998021,14005,0,1720074385,13051.4459728,63.042413460003445,53474.95648416 2024-07-04,06:26:27.000,186,10998061,13725,0,1720074386,13051.41902755999,63.02126606999809,53474.96347128001 2024-07-04,06:26:28.000,186,10998061,14605,0,1720074387,13051.41902755999,63.000118680000014,53474.96347128001 2024-07-04,06:26:29.000,186,10998058,13925,0,1720074388,13051.4459728,62.97897129000194,53474.9355228 2024-07-04,06:26:30.000,186,10998049,14205,0,1720074389,13051.452709109995,62.97897129000194,53474.949497040005 2024-07-04,06:26:31.000,186,10998062,14085,0,1720074390,13051.432500179995,62.97192216000258,53474.99141976001 2024-07-04,06:26:32.000,186,10998090,14005,0,1720074391,13051.452709109995,62.97897129000194,53475.04731672 2024-07-04,06:26:33.000,186,10998070,13885,0,1720074392,13051.42576387,62.92962737999915,53475.02635536 2024-07-04,06:26:34.000,186,10998012,14285,0,1720074393,13051.42576387,62.943725639997865,53474.99141976001 2024-07-04,06:26:35.000,186,10998101,14245,0,1720074394,13051.39881862999,62.993069550000655,53474.98443264 2024-07-04,06:26:36.000,186,10998045,13885,0,1720074395,13051.38534601,62.986020420001296,53475.02635536 2024-07-04,06:26:37.000,186,10998078,14325,0,1720074396,13051.34492815,62.96487303000322,53474.998406880004 2024-07-04,06:26:38.000,186,10998028,14245,0,1720074397,13051.33819183999,62.97192216000258,53474.98443264 2024-07-04,06:26:39.000,186,10998072,14325,0,1720074398,13051.29777397999,62.95782390000386,53474.96347128001 2024-07-04,06:26:40.000,186,10998079,13605,0,1720074399,13051.250619809995,63.01421693999873,53474.97744552 2024-07-04,06:26:41.000,186,10998033,13725,0,1720074400,13051.19672932999,63.000118680000014,53474.97045840001 2024-07-04,06:26:42.000,186,10998030,14285,0,1720074401,13051.20346564,62.986020420001296,53474.97744552 2024-07-04,06:26:43.000,186,10998011,13885,0,1720074402,13051.13610253999,62.9507747700045,53474.95648416 2024-07-04,06:26:44.000,186,10998055,13925,0,1720074403,13051.102420989999,62.936676509998506,53474.97744552 2024-07-04,06:26:45.000,186,10998028,14245,0,1720074404,13051.095684679989,62.943725639997865,53474.96347128001 2024-07-04,06:26:46.000,186,10998037,14165,0,1720074405,13051.062003129999,62.943725639997865,53474.949497040005 2024-07-04,06:26:47.000,186,10998077,13925,0,1720074406,13051.008112649994,62.97192216000258,53474.949497040005 2024-07-04,06:26:48.000,186,10997976,13925,0,1720074407,13050.960958479998,62.91552912000043,53474.97045840001 2024-07-04,06:26:49.000,186,10998051,14085,0,1720074408,13050.940749549998,62.936676509998506,53474.87962584 2024-07-04,06:26:50.000,186,10998043,14245,0,1720074409,13050.913804309988,62.92962737999915,53474.92154856001 2024-07-04,06:26:51.000,186,10998038,13765,0,1720074410,13050.900331689998,62.88733260000299,53474.90757432 2024-07-04,06:26:52.000,186,10998041,13965,0,1720074411,13050.859913829998,62.89438173000235,53474.87962584 2024-07-04,06:26:53.000,186,10998025,14005,0,1720074412,13050.819495969998,62.873234340004274,53474.83770312 2024-07-04,06:26:54.000,186,10997991,14085,0,1720074413,13050.792550730002,62.85208694999892,53474.87263872001 2024-07-04,06:26:55.000,186,10998014,13725,0,1720074414,13050.731923940002,62.83093956000084,53474.81674176 2024-07-04,06:26:56.000,186,10998036,13845,0,1720074415,13050.731923940002,62.816841300002125,53474.81674176 2024-07-04,06:26:57.000,186,10998008,14205,0,1720074416,13050.678033459997,62.78864478000469,53474.830716000004 2024-07-04,06:26:58.000,186,10998060,13845,0,1720074417,13050.664560839992,62.753399130000616,53474.830716000004 2024-07-04,06:26:59.000,186,10998042,14005,0,1720074418,13050.624142979992,62.78864478000469,53474.80276752001 2024-07-04,06:27:00.000,186,10997999,13525,0,1720074419,13050.583725119992,62.760448259999976,53474.71892208 2024-07-04,06:27:01.000,186,10998025,13925,0,1720074420,13050.529834640001,62.73225174000254,53474.75385768001 2024-07-04,06:27:02.000,186,10998007,14365,0,1720074421,13050.489416780001,62.71110435000446,53474.77481904001 2024-07-04,06:27:03.000,186,10998055,13925,0,1720074422,13050.462471539991,62.68290782999975,53474.72590920001 2024-07-04,06:27:04.000,186,10998056,14245,0,1720074423,13050.448998920001,62.67585870000039,53474.67699936001 2024-07-04,06:27:05.000,186,10998031,13525,0,1720074424,13050.395108439996,62.633563920004235,53474.71193496 2024-07-04,06:27:06.000,186,10998020,13885,0,1720074425,13050.3681632,62.61946565999824,53474.732896320005 2024-07-04,06:27:07.000,186,10998045,13885,0,1720074426,13050.354690579996,62.591269140000804,53474.6909736 2024-07-04,06:27:08.000,186,10997994,14245,0,1720074427,13050.32100902999,62.59831827000016,53474.70494784001 2024-07-04,06:27:09.000,186,10998041,14285,0,1720074428,13050.30080009999,62.56307262000337,53474.64905088 2024-07-04,06:27:10.000,186,10997996,13805,0,1720074429,13050.24017330999,62.541925229998014,53474.64905088 2024-07-04,06:27:11.000,186,10998015,14085,0,1720074430,13050.24690962,62.52077783999994,53474.63507664001 2024-07-04,06:27:12.000,186,10998010,14085,0,1720074431,13050.20649176,62.52077783999994,53474.6211024 2024-07-04,06:27:13.000,186,10998053,14405,0,1720074432,13050.20649176,62.49963045000186,53474.58616680001 2024-07-04,06:27:14.000,186,10998009,14005,0,1720074433,13050.1660739,62.52077783999994,53474.57219256 2024-07-04,06:27:15.000,186,10998028,14005,0,1720074434,13050.13912865999,62.527826969999296,53474.5512312 2024-07-04,06:27:16.000,186,10998056,13765,0,1720074435,13050.1660739,62.45733566999843,53474.53026984 2024-07-04,06:27:17.000,186,10998023,13845,0,1720074436,13050.13912865999,62.47848306000378,53474.52328272 2024-07-04,06:27:18.000,186,10998065,14005,0,1720074437,13050.11891972999,62.45028653999907,53474.565205440005 2024-07-04,06:27:19.000,186,10998071,13925,0,1720074438,13050.071765559995,62.47143393000442,53474.57219256 2024-07-04,06:27:20.000,186,10998025,13845,0,1720074439,13050.06502925,62.3938935000042,53474.55821832001 2024-07-04,06:27:21.000,186,10998067,14325,0,1720074440,13050.031347699995,62.3938935000042,53474.54424408 2024-07-04,06:27:22.000,186,10997994,14085,0,1720074441,13049.99766614999,62.407991760002915,53474.54424408 2024-07-04,06:27:23.000,186,10998038,14045,0,1720074442,13050.011138769994,62.37274610999884,53474.53026984 2024-07-04,06:27:24.000,186,10998014,13805,0,1720074443,13049.99766614999,62.365696979999484,53474.57219256 2024-07-04,06:27:25.000,186,10998029,13765,0,1720074444,13049.9639846,62.358647850000125,53474.47437288 2024-07-04,06:27:26.000,186,10998060,14245,0,1720074445,13049.91683042999,62.365696979999484,53474.47437288 2024-07-04,06:27:27.000,186,10998018,13965,0,1720074446,13049.889885189994,62.32340220000333,53474.54424408 2024-07-04,06:27:28.000,186,10998005,14245,0,1720074447,13049.856203639989,62.33750046000205,53474.516295600006 2024-07-04,06:27:29.000,186,10998029,14165,0,1720074448,13049.849467329994,62.34454959000141,53474.43943728001 2024-07-04,06:27:30.000,186,10998004,13765,0,1720074449,13049.795576849989,62.302254809997976,53474.45341152 2024-07-04,06:27:31.000,186,10998015,13805,0,1720074450,13049.741686369998,62.30930394000461,53474.41847592001 2024-07-04,06:27:32.000,186,10997972,13925,0,1720074451,13049.714741129988,62.25996003000182,53474.41847592001 2024-07-04,06:27:33.000,186,10998020,14205,0,1720074452,13049.667586959993,62.2458617700031,53474.41847592001 2024-07-04,06:27:34.000,186,10998053,13925,0,1720074453,13049.627169099993,62.21061611999903,53474.3765532 2024-07-04,06:27:35.000,186,10998016,13965,0,1720074454,13049.606960169993,62.22471437999775,53474.36257896 2024-07-04,06:27:36.000,186,10998053,13765,0,1720074455,13049.559805999997,62.21061611999903,53474.3765532 2024-07-04,06:27:37.000,186,10998053,13965,0,1720074456,13049.512651830002,62.182419600001595,53474.36257896 2024-07-04,06:27:38.000,186,10998011,14365,0,1720074457,13049.492442900002,62.182419600001595,53474.33463048 2024-07-04,06:27:39.000,186,10998057,14285,0,1720074458,13049.485706589992,62.175370470002235,53474.327643360004 2024-07-04,06:27:40.000,186,10998018,13885,0,1720074459,13049.492442900002,62.16127221000352,53474.306682 2024-07-04,06:27:41.000,186,10998041,13845,0,1720074460,13049.431816110002,62.133075689998805,53474.29969488001 2024-07-04,06:27:42.000,186,10997979,13885,0,1720074461,13049.418343489997,62.175370470002235,53474.25078504001 2024-07-04,06:27:43.000,186,10998018,14325,0,1720074462,13049.398134559997,62.16127221000352,53474.22283656001 2024-07-04,06:27:44.000,186,10998010,13885,0,1720074463,13049.398134559997,62.133075689998805,53474.26475928 2024-07-04,06:27:45.000,186,10998015,13565,0,1720074464,13049.357716699997,62.07668265000393,53474.20886232 2024-07-04,06:27:46.000,186,10997967,14045,0,1720074465,13049.357716699997,62.126026559999445,53474.229823680005 2024-07-04,06:27:47.000,186,10998028,14525,0,1720074466,13049.350980390001,62.06963352000457,53474.21584944 2024-07-04,06:27:48.000,186,10998011,14285,0,1720074467,13049.371189320002,62.08373178000329,53474.180913840006 2024-07-04,06:27:49.000,186,10998043,14085,0,1720074468,13049.330771460001,62.08373178000329,53474.22283656001 2024-07-04,06:27:50.000,186,10998011,14045,0,1720074469,13049.303826219992,62.11192830000073,53474.22283656001 2024-07-04,06:27:51.000,186,10998057,14045,0,1720074470,13049.297089909996,62.11192830000073,53474.18790096 2024-07-04,06:27:52.000,186,10998017,14045,0,1720074471,13049.270144670001,62.06963352000457,53474.19488808 2024-07-04,06:27:53.000,186,10998010,14245,0,1720074472,13049.283617289992,62.06963352000457,53474.20886232 2024-07-04,06:27:54.000,186,10997995,13805,0,1720074473,13049.243199429991,62.05553525999858,53474.14597824 2024-07-04,06:27:55.000,186,10998047,13885,0,1720074474,13049.236463119996,62.05553525999858,53474.1669396 2024-07-04,06:27:56.000,186,10998067,13925,0,1720074475,13049.229726810001,62.06963352000457,53474.12501688001 2024-07-04,06:27:57.000,186,10998057,14005,0,1720074476,13049.216254189996,62.04848612999922,53474.17392672001 2024-07-04,06:27:58.000,186,10998033,13805,0,1720074477,13049.209517880001,62.02028961000178,53474.12501688001 2024-07-04,06:27:59.000,186,10998074,14125,0,1720074478,13049.202781569991,62.0343878700005,53474.14597824 2024-07-04,06:28:00.000,186,10998054,14245,0,1720074479,13049.162363709991,62.01324048000242,53474.13200400001 2024-07-04,06:28:01.000,186,10998064,13885,0,1720074480,13049.18930895,62.05553525999858,53474.10405552001 2024-07-04,06:28:02.000,186,10998009,14125,0,1720074481,13049.182572639991,62.04143699999986,53474.111042640005 2024-07-04,06:28:03.000,186,10998064,14205,0,1720074482,13049.16910002,62.02028961000178,53474.08309416001 2024-07-04,06:28:04.000,186,10997994,13885,0,1720074483,13049.18930895,62.02028961000178,53474.09008128 2024-07-04,06:28:05.000,186,10998011,14085,0,1720074484,13049.175836329996,61.97799482999835,53474.10405552001 2024-07-04,06:28:06.000,186,10998032,13645,0,1720074485,13049.18930895,61.98504395999771,53474.07610704 2024-07-04,06:28:07.000,186,10998044,14165,0,1720074486,13049.222990499991,61.98504395999771,53474.10405552001 2024-07-04,06:28:08.000,186,10998023,14405,0,1720074487,13049.18930895,61.96389656999963,53474.10405552001 2024-07-04,06:28:09.000,186,10997988,14285,0,1720074488,13049.243199429991,61.96389656999963,53474.09008128 2024-07-04,06:28:10.000,186,10997979,13765,0,1720074489,13049.243199429991,61.949798310000915,53474.06911992 2024-07-04,06:28:11.000,186,10998048,13925,0,1720074490,13049.283617289992,61.97799482999835,53474.09008128 2024-07-04,06:28:12.000,186,10998034,14525,0,1720074491,13049.263408359991,61.97094569999899,53474.13899112 2024-07-04,06:28:13.000,186,10998056,14325,0,1720074492,13049.249935740001,61.96389656999963,53474.13200400001 2024-07-04,06:28:14.000,186,10998018,14005,0,1720074493,13049.290353600001,61.96389656999963,53474.0970684 2024-07-04,06:28:15.000,186,10997994,13925,0,1720074494,13049.256672049996,61.949798310000915,53474.111042640005 2024-07-04,06:28:16.000,186,10998017,13685,0,1720074495,13049.236463119996,61.97094569999899,53474.09008128 2024-07-04,06:28:17.000,186,10998048,14165,0,1720074496,13049.243199429991,61.992093090004346,53474.07610704 2024-07-04,06:28:18.000,186,10998021,14005,0,1720074497,13049.256672049996,62.006191350003064,53474.03418432001 2024-07-04,06:28:19.000,186,10998050,14365,0,1720074498,13049.209517880001,62.02028961000178,53474.07610704 2024-07-04,06:28:20.000,186,10998027,13885,0,1720074499,13049.202781569991,62.0343878700005,53474.09008128 2024-07-04,06:28:21.000,186,10998040,14045,0,1720074500,13049.202781569991,62.06963352000457,53474.062132800005 2024-07-04,06:28:22.000,186,10998062,14285,0,1720074501,13049.182572639991,62.06963352000457,53474.05514568001 2024-07-04,06:28:23.000,186,10998000,14485,0,1720074502,13049.182572639991,62.08373178000329,53474.07610704 2024-07-04,06:28:24.000,186,10998034,13925,0,1720074503,13049.209517880001,62.08373178000329,53474.11802976 2024-07-04,06:28:25.000,186,10998040,14085,0,1720074504,13049.175836329996,62.09078091000265,53474.09008128 2024-07-04,06:28:26.000,186,10998026,14205,0,1720074505,13049.18930895,62.05553525999858,53474.0970684 2024-07-04,06:28:27.000,186,10998043,14245,0,1720074506,13049.162363709991,62.05553525999858,53474.08309416001 2024-07-04,06:28:28.000,186,10998023,14365,0,1720074507,13049.142154779991,62.06258438999794,53474.08309416001 2024-07-04,06:28:29.000,186,10997982,13925,0,1720074508,13049.16910002,62.06258438999794,53474.07610704 2024-07-04,06:28:30.000,186,10998008,13805,0,1720074509,13049.155627399996,62.04143699999986,53474.08309416001 2024-07-04,06:28:31.000,186,10998011,13765,0,1720074510,13049.182572639991,62.06963352000457,53474.06911992 2024-07-04,06:28:32.000,186,10998025,14245,0,1720074511,13049.16910002,62.06258438999794,53474.062132800005 2024-07-04,06:28:33.000,186,10998022,13805,0,1720074512,13049.196045259996,62.07668265000393,53474.07610704 2024-07-04,06:28:34.000,186,10998030,14245,0,1720074513,13049.18930895,62.06258438999794,53474.062132800005 2024-07-04,06:28:35.000,186,10997989,14285,0,1720074514,13049.209517880001,62.06258438999794,53474.09008128 2024-07-04,06:28:36.000,186,10998040,14285,0,1720074515,13049.182572639991,62.09783004000201,53474.06911992 2024-07-04,06:28:37.000,186,10998027,13805,0,1720074516,13049.216254189996,62.10487917000137,53474.05514568001 2024-07-04,06:28:38.000,186,10998053,14325,0,1720074517,13049.18930895,62.11192830000073,53474.062132800005 2024-07-04,06:28:39.000,186,10998014,14405,0,1720074518,13049.243199429991,62.11192830000073,53474.05514568001 2024-07-04,06:28:40.000,186,10998044,13845,0,1720074519,13049.209517880001,62.126026559999445,53474.07610704 2024-07-04,06:28:41.000,186,10998026,14165,0,1720074520,13049.202781569991,62.133075689998805,53474.10405552001 2024-07-04,06:28:42.000,186,10998033,14085,0,1720074521,13049.249935740001,62.15422308000416,53474.08309416001 2024-07-04,06:28:43.000,186,10998031,14045,0,1720074522,13049.256672049996,62.2458617700031,53474.0970684 2024-07-04,06:28:44.000,186,10998075,13845,0,1720074523,13049.249935740001,62.231763510004384,53474.111042640005 2024-07-04,06:28:45.000,186,10998033,14085,0,1720074524,13049.256672049996,62.21766524999839,53474.11802976 2024-07-04,06:28:46.000,186,10998036,14125,0,1720074525,13049.263408359991,62.25291090000246,53474.12501688001 2024-07-04,06:28:47.000,186,10998013,14045,0,1720074526,13049.216254189996,62.28815654999926,53474.06911992 2024-07-04,06:28:48.000,186,10998060,14045,0,1720074527,13049.229726810001,62.302254809997976,53474.08309416001 2024-07-04,06:28:49.000,186,10998029,13805,0,1720074528,13049.243199429991,62.351598720000766,53474.08309416001 2024-07-04,06:28:50.000,186,10998011,14245,0,1720074529,13049.256672049996,62.351598720000766,53474.111042640005 2024-07-04,06:28:51.000,186,10997986,14005,0,1720074530,13049.283617289992,62.365696979999484,53474.13899112 2024-07-04,06:28:52.000,186,10998014,13805,0,1720074531,13049.249935740001,62.365696979999484,53474.0970684 2024-07-04,06:28:53.000,186,10997999,13885,0,1720074532,13049.256672049996,62.407991760002915,53474.15296536001 2024-07-04,06:28:54.000,186,10998050,13685,0,1720074533,13049.243199429991,62.38684437000484,53474.10405552001 2024-07-04,06:28:55.000,186,10998092,14085,0,1720074534,13049.283617289992,62.3938935000042,53474.09008128 2024-07-04,06:28:56.000,186,10998055,13845,0,1720074535,13049.270144670001,62.400942630003556,53474.09008128 2024-07-04,06:28:57.000,186,10998029,14445,0,1720074536,13049.249935740001,62.415040890002274,53474.04815856 2024-07-04,06:28:58.000,186,10998042,14045,0,1720074537,13049.276880979996,62.3938935000042,53474.08309416001 2024-07-04,06:28:59.000,186,10998069,13885,0,1720074538,13049.256672049996,62.3797952399982,53474.07610704 2024-07-04,06:29:00.000,186,10998025,13925,0,1720074539,13049.249935740001,62.400942630003556,53474.0970684 2024-07-04,06:29:01.000,186,10998031,13925,0,1720074540,13049.290353600001,62.400942630003556,53474.13899112 2024-07-04,06:29:02.000,186,10998049,14045,0,1720074541,13049.303826219992,62.3797952399982,53474.13200400001 2024-07-04,06:29:03.000,186,10998089,13965,0,1720074542,13049.297089909996,62.42209002000163,53474.10405552001 2024-07-04,06:29:04.000,186,10998012,13965,0,1720074543,13049.290353600001,62.37274610999884,53474.12501688001 2024-07-04,06:29:05.000,186,10998030,13885,0,1720074544,13049.330771460001,62.45028653999907,53474.159952480004 2024-07-04,06:29:06.000,186,10998035,13965,0,1720074545,13049.364453009992,62.44323740999971,53474.111042640005 2024-07-04,06:29:07.000,186,10998053,14325,0,1720074546,13049.411607180002,62.45028653999907,53474.20187520001 2024-07-04,06:29:08.000,186,10998063,14165,0,1720074547,13049.404870869992,62.42209002000163,53474.180913840006 2024-07-04,06:29:09.000,186,10998056,13925,0,1720074548,13049.431816110002,62.44323740999971,53474.180913840006 2024-07-04,06:29:10.000,186,10998077,14005,0,1720074549,13049.445288729992,62.45733566999843,53474.15296536001 2024-07-04,06:29:11.000,186,10998046,13925,0,1720074550,13049.478970279997,62.47143393000442,53474.19488808 2024-07-04,06:29:12.000,186,10998074,14605,0,1720074551,13049.478970279997,62.45028653999907,53474.21584944 2024-07-04,06:29:13.000,186,10998038,14405,0,1720074552,13049.505915519992,62.4925813200025,53474.20886232 2024-07-04,06:29:14.000,186,10998024,14085,0,1720074553,13049.539597069997,62.47848306000378,53474.2368108 2024-07-04,06:29:15.000,186,10998045,13965,0,1720074554,13049.553069690002,62.45733566999843,53474.24379792 2024-07-04,06:29:16.000,186,10998036,14045,0,1720074555,13049.606960169993,62.4925813200025,53474.24379792 2024-07-04,06:29:17.000,186,10998075,13885,0,1720074556,13049.620432789998,62.4925813200025,53474.21584944 2024-07-04,06:29:18.000,186,10998030,13925,0,1720074557,13049.647378029993,62.51372871000058,53474.25078504001 2024-07-04,06:29:19.000,186,10998015,14005,0,1720074558,13049.687795889993,62.51372871000058,53474.25078504001 2024-07-04,06:29:20.000,186,10998011,14205,0,1720074559,13049.708004819993,62.54897436000465,53474.24379792 2024-07-04,06:29:21.000,186,10998044,14285,0,1720074560,13049.734950059988,62.54897436000465,53474.27174640001 2024-07-04,06:29:22.000,186,10998032,14005,0,1720074561,13049.775367919989,62.54897436000465,53474.27174640001 2024-07-04,06:29:23.000,186,10998065,14245,0,1720074562,13049.788840539994,62.60536739999952,53474.306682 2024-07-04,06:29:24.000,186,10998044,13925,0,1720074563,13049.802313159998,62.591269140000804,53474.29969488001 2024-07-04,06:29:25.000,186,10998061,14125,0,1720074564,13049.842731019999,62.584220010001445,53474.35559184 2024-07-04,06:29:26.000,186,10998031,14325,0,1720074565,13049.869676259994,62.66880957000103,53474.348604720006 2024-07-04,06:29:27.000,186,10998061,14205,0,1720074566,13049.903357809999,62.68995695999911,53474.3765532 2024-07-04,06:29:28.000,186,10998062,13925,0,1720074567,13049.89662149999,62.68995695999911,53474.36956608001 2024-07-04,06:29:29.000,186,10998010,13725,0,1720074568,13049.862939949999,62.7393008700019,53474.397514560005 2024-07-04,06:29:30.000,186,10998033,13925,0,1720074569,13049.849467329994,62.78159564999805,53474.42546304 2024-07-04,06:29:31.000,186,10998011,14365,0,1720074570,13049.883148879999,62.809792170002765,53474.41847592001 2024-07-04,06:29:32.000,186,10998036,13805,0,1720074571,13049.856203639989,62.823890430001484,53474.42546304 2024-07-04,06:29:33.000,186,10998036,13405,0,1720074572,13049.802313159998,62.89438173000235,53474.43245016 2024-07-04,06:29:34.000,186,10998076,13965,0,1720074573,13049.761895299998,62.88733260000299,53474.397514560005 2024-07-04,06:29:35.000,186,10998026,14485,0,1720074574,13049.728213749993,62.943725639997865,53474.40450168 2024-07-04,06:29:36.000,186,10998047,14605,0,1720074575,13049.748422679993,62.943725639997865,53474.516295600006 2024-07-04,06:29:37.000,186,10998045,13965,0,1720074576,13049.714741129988,63.000118680000014,53474.52328272 2024-07-04,06:29:38.000,186,10998072,13925,0,1720074577,13049.660850649998,63.049462590002804,53474.495334240004 2024-07-04,06:29:39.000,186,10998063,14005,0,1720074578,13049.640641719998,63.07060998000088,53474.50232136 2024-07-04,06:29:40.000,186,10998010,14405,0,1720074579,13049.600223859998,63.06356085000152,53474.54424408 2024-07-04,06:29:41.000,186,10998058,13925,0,1720074580,13049.593487550002,63.09175736999896,53474.516295600006 2024-07-04,06:29:42.000,186,10998046,14125,0,1720074581,13049.546333379993,63.11290476000431,53474.48834712001 2024-07-04,06:29:43.000,186,10998050,13925,0,1720074582,13049.505915519992,63.15519954000047,53474.495334240004 2024-07-04,06:29:44.000,186,10998061,14005,0,1720074583,13049.526124449992,63.13405215000239,53474.50930848001 2024-07-04,06:29:45.000,186,10997986,14325,0,1720074584,13049.431816110002,63.09880649999832,53474.50930848001 2024-07-04,06:29:46.000,186,10998049,14245,0,1720074585,13049.438552419997,63.11995389000367,53474.46738576001 2024-07-04,06:29:47.000,186,10998029,14005,0,1720074586,13049.438552419997,63.0847082399996,53474.495334240004 2024-07-04,06:29:48.000,186,10998026,14085,0,1720074587,13049.431816110002,63.10585562999768,53474.52328272 2024-07-04,06:29:49.000,186,10998061,14125,0,1720074588,13049.418343489997,63.0847082399996,53474.52328272 2024-07-04,06:29:50.000,186,10998025,13925,0,1720074589,13049.418343489997,63.042413460003445,53474.48136 2024-07-04,06:29:51.000,186,10998057,14165,0,1720074590,13049.418343489997,63.035364330004086,53474.46738576001 2024-07-04,06:29:52.000,186,10998040,13885,0,1720074591,13049.445288729992,62.993069550000655,53474.45341152 2024-07-04,06:29:53.000,186,10998036,13805,0,1720074592,13049.452025040002,62.97897129000194,53474.48136 2024-07-04,06:29:54.000,186,10998008,13725,0,1720074593,13049.425079799992,62.90847999000107,53474.48834712001 2024-07-04,06:29:55.000,186,10998049,13925,0,1720074594,13049.485706589992,62.92257824999979,53474.55821832001 2024-07-04,06:29:56.000,186,10998030,14405,0,1720074595,13049.526124449992,62.88733260000299,53474.50232136 2024-07-04,06:29:57.000,186,10998028,14085,0,1720074596,13049.566542309993,62.866185210004915,53474.565205440005 2024-07-04,06:29:58.000,186,10998029,14005,0,1720074597,13049.593487550002,62.85913607999828,53474.495334240004 2024-07-04,06:29:59.000,186,10997987,13405,0,1720074598,13049.640641719998,62.85208694999892,53474.53026984 2024-07-04,06:30:00.000,186,10998063,13765,0,1720074599,13049.674323269988,62.85913607999828,53474.52328272 2024-07-04,06:30:01.000,186,10998023,14405,0,1720074600,13049.734950059988,62.89438173000235,53474.53026984 2024-07-04,06:30:02.000,186,10998053,13885,0,1720074601,13049.755158989989,62.88028347000363,53474.53026984 2024-07-04,06:30:03.000,186,10998089,14005,0,1720074602,13049.748422679993,62.88733260000299,53474.53725696001 2024-07-04,06:30:04.000,186,10998041,14525,0,1720074603,13049.802313159998,62.89438173000235,53474.52328272 2024-07-04,06:30:05.000,186,10998068,14285,0,1720074604,13049.842731019999,62.90143086000171,53474.58616680001 2024-07-04,06:30:06.000,186,10997994,14005,0,1720074605,13049.876412569989,62.90847999000107,53474.565205440005 2024-07-04,06:30:07.000,186,10998068,13925,0,1720074606,13049.910094119994,62.873234340004274,53474.65603800001 2024-07-04,06:30:08.000,186,10998057,13925,0,1720074607,13049.91683042999,62.92257824999979,53474.614115280005 2024-07-04,06:30:09.000,186,10998008,14005,0,1720074608,13049.95724828999,62.90143086000171,53474.58616680001 2024-07-04,06:30:10.000,186,10998019,14165,0,1720074609,13049.950511979994,62.936676509998506,53474.663025120004 2024-07-04,06:30:11.000,186,10998060,13845,0,1720074610,13049.97745721999,62.9507747700045,53474.6909736 2024-07-04,06:30:12.000,186,10997994,14445,0,1720074611,13050.00440246,62.9507747700045,53474.70494784001 2024-07-04,06:30:13.000,186,10998006,13765,0,1720074612,13050.011138769994,62.97192216000258,53474.74687056 2024-07-04,06:30:14.000,186,10997985,14405,0,1720074613,13049.99766614999,62.993069550000655,53474.72590920001 2024-07-04,06:30:15.000,186,10998018,14125,0,1720074614,13050.01787507999,63.00716780999937,53474.78879328 2024-07-04,06:30:16.000,186,10998027,13965,0,1720074615,13050.02461139,62.986020420001296,53474.77481904001 2024-07-04,06:30:17.000,186,10998027,14365,0,1720074616,13049.98419353,63.000118680000014,53474.781806160005 2024-07-04,06:30:18.000,186,10998024,14125,0,1720074617,13049.970720909994,63.00716780999937,53474.781806160005 2024-07-04,06:30:19.000,186,10997991,14245,0,1720074618,13049.943775669999,63.000118680000014,53474.80975464 2024-07-04,06:30:20.000,186,10998039,14245,0,1720074619,13049.91683042999,63.000118680000014,53474.830716000004 2024-07-04,06:30:21.000,186,10998032,14645,0,1720074620,13049.91683042999,63.000118680000014,53474.89360008001 2024-07-04,06:30:22.000,186,10997981,14525,0,1720074621,13049.889885189994,63.035364330004086,53474.80276752001 2024-07-04,06:30:23.000,186,10998040,14205,0,1720074622,13049.903357809999,63.049462590002804,53474.851677360006 2024-07-04,06:30:24.000,186,10998039,14005,0,1720074623,13049.815785779989,63.07765911000024,53474.82372888001 2024-07-04,06:30:25.000,186,10998055,14005,0,1720074624,13049.856203639989,63.07060998000088,53474.92853568 2024-07-04,06:30:26.000,186,10998083,13885,0,1720074625,13049.815785779989,63.07765911000024,53474.87962584 2024-07-04,06:30:27.000,186,10997996,14005,0,1720074626,13049.815785779989,63.09175736999896,53474.87962584 2024-07-04,06:30:28.000,186,10998019,13885,0,1720074627,13049.782104229998,63.11290476000431,53474.92154856001 2024-07-04,06:30:29.000,186,10998056,14565,0,1720074628,13049.788840539994,63.14110128000175,53474.87962584 2024-07-04,06:30:30.000,186,10998053,14125,0,1720074629,13049.782104229998,63.12700302000303,53474.87263872001 2024-07-04,06:30:31.000,186,10998038,14045,0,1720074630,13049.788840539994,63.12700302000303,53474.90757432 2024-07-04,06:30:32.000,186,10998013,14085,0,1720074631,13049.795576849989,63.15519954000047,53474.830716000004 2024-07-04,06:30:33.000,186,10998020,14125,0,1720074632,13049.802313159998,63.169297799999185,53474.91456144 2024-07-04,06:30:34.000,186,10998041,13885,0,1720074633,13049.815785779989,63.15519954000047,53474.900587200005 2024-07-04,06:30:35.000,186,10998044,14045,0,1720074634,13049.788840539994,63.232739970000694,53474.87962584 2024-07-04,06:30:36.000,186,10998054,14045,0,1720074635,13049.856203639989,63.20454345000326,53474.900587200005 2024-07-04,06:30:37.000,186,10998005,14205,0,1720074636,13049.876412569989,63.24683822999941,53474.92154856001 2024-07-04,06:30:38.000,186,10998024,14165,0,1720074637,13049.849467329994,63.23978910000005,53474.85866448 2024-07-04,06:30:39.000,186,10998019,14445,0,1720074638,13049.910094119994,63.267985620004765,53474.88661296 2024-07-04,06:30:40.000,186,10998053,14565,0,1720074639,13049.97745721999,63.28913301000284,53474.96347128001 2024-07-04,06:30:41.000,186,10998033,14125,0,1720074640,13050.00440246,63.32437865999964,53474.949497040005 2024-07-04,06:30:42.000,186,10998013,14085,0,1720074641,13049.97745721999,63.33847691999836,53474.97045840001 2024-07-04,06:30:43.000,186,10998015,13845,0,1720074642,13050.01787507999,63.36667344000307,53474.949497040005 2024-07-04,06:30:44.000,186,10998046,14645,0,1720074643,13050.00440246,63.36667344000307,53474.97045840001 2024-07-04,06:30:45.000,186,10998029,14245,0,1720074644,13050.05829293999,63.394869960000506,53474.97744552 2024-07-04,06:30:46.000,186,10998018,14085,0,1720074645,13050.06502925,63.41601734999858,53474.98443264 2024-07-04,06:30:47.000,186,10997983,14165,0,1720074646,13050.07850186999,63.444213870003296,53475.01238112001 2024-07-04,06:30:48.000,186,10998056,13885,0,1720074647,13050.152601279995,63.458312130002014,53475.02635536 2024-07-04,06:30:49.000,186,10998024,14165,0,1720074648,13050.17954651999,63.43716474000394,53475.0752652 2024-07-04,06:30:50.000,186,10998048,14285,0,1720074649,13050.172810209995,63.51470517000416,53475.10321368 2024-07-04,06:30:51.000,186,10998029,13965,0,1720074650,13050.20649176,63.53585256000224,53475.05430384 2024-07-04,06:30:52.000,186,10998027,14005,0,1720074651,13050.22670069,63.507656040004804,53475.12417504 2024-07-04,06:30:53.000,186,10998035,14445,0,1720074652,13050.253645929995,63.54995082000096,53475.09622656 2024-07-04,06:30:54.000,186,10998025,13645,0,1720074653,13050.28732748,63.55699995000032,53475.068278080005 2024-07-04,06:30:55.000,186,10998034,14085,0,1720074654,13050.273854859995,63.59929473000375,53475.13814928001 2024-07-04,06:30:56.000,186,10997994,14205,0,1720074655,13050.32774534,63.571098209999036,53475.15212352 2024-07-04,06:30:57.000,186,10998070,13965,0,1720074656,13050.34795427,63.59224560000439,53475.166097760004 2024-07-04,06:30:58.000,186,10998006,13845,0,1720074657,13050.395108439996,63.60634386000311,53475.187059120006 2024-07-04,06:30:59.000,186,10998018,14165,0,1720074658,13050.415317369996,63.627491250001185,53475.15911064001 2024-07-04,06:31:00.000,186,10998009,14045,0,1720074659,13050.415317369996,63.61339299000247,53475.17308488 2024-07-04,06:31:01.000,186,10998030,14205,0,1720074660,13050.435526299996,63.5429016900016,53475.22199472 2024-07-04,06:31:02.000,186,10998009,14045,0,1720074661,13050.455735229996,63.571098209999036,53475.2499432 2024-07-04,06:31:03.000,186,10997945,14125,0,1720074662,13050.509625710001,63.55699995000032,53475.20802048001 2024-07-04,06:31:04.000,186,10998063,14165,0,1720074663,13050.523098329992,63.52880343000288,53475.25693032001 2024-07-04,06:31:05.000,186,10998042,13965,0,1720074664,13050.576988809997,63.52175430000352,53475.24295608 2024-07-04,06:31:06.000,186,10998009,13685,0,1720074665,13050.603934049992,63.48650864999945,53475.27789168001 2024-07-04,06:31:07.000,186,10997993,13885,0,1720074666,13050.644351909992,63.444213870003296,53475.29885304001 2024-07-04,06:31:08.000,186,10998056,14005,0,1720074667,13050.711715010002,63.46536126000137,53475.29885304001 2024-07-04,06:31:09.000,186,10998031,13845,0,1720074668,13050.752132870002,63.451263000002655,53475.284878800005 2024-07-04,06:31:10.000,186,10997976,14365,0,1720074669,13050.806023349993,63.401919089999865,53475.36872424 2024-07-04,06:31:11.000,186,10998055,14165,0,1720074670,13050.832968590003,63.37372257000243,53475.354750000006 2024-07-04,06:31:12.000,186,10998039,14085,0,1720074671,13050.873386449988,63.35257518000435,53475.36173712 2024-07-04,06:31:13.000,186,10998063,14045,0,1720074672,13050.954222169988,63.345526049997716,53475.354750000006 2024-07-04,06:31:14.000,186,10998061,14125,0,1720074673,13051.001376339998,63.28208388000348,53475.36173712 2024-07-04,06:31:15.000,186,10998061,14005,0,1720074674,13051.041794199999,63.26093648999813,53475.41064696 2024-07-04,06:31:16.000,186,10998036,13885,0,1720074675,13051.11589360999,63.25388735999877,53475.403659840005 2024-07-04,06:31:17.000,186,10998026,13885,0,1720074676,13051.142838849999,63.232739970000694,53475.41064696 2024-07-04,06:31:18.000,186,10998046,13925,0,1720074677,13051.21693825999,63.20454345000326,53475.46654392001 2024-07-04,06:31:19.000,186,10998042,14245,0,1720074678,13051.29777397999,63.1974943200039,53475.41763408 2024-07-04,06:31:20.000,186,10998024,14045,0,1720074679,13051.311246599995,63.19044519000454,53475.47353104001 2024-07-04,06:31:21.000,186,10998038,14165,0,1720074680,13051.32471922,63.218641710001975,53475.46654392001 2024-07-04,06:31:22.000,186,10998010,14605,0,1720074681,13051.34492815,63.211592580002616,53475.53641512 2024-07-04,06:31:23.000,186,10998045,14085,0,1720074682,13051.351664459995,63.19044519000454,53475.50846664 2024-07-04,06:31:24.000,186,10998012,14285,0,1720074683,13051.34492815,63.20454345000326,53475.4595568 2024-07-04,06:31:25.000,186,10997994,13805,0,1720074684,13051.40555494,63.232739970000694,53475.54340224001 2024-07-04,06:31:26.000,186,10998017,14045,0,1720074685,13051.41902755999,63.232739970000694,53475.55038936 2024-07-04,06:31:27.000,186,10997991,14565,0,1720074686,13051.41902755999,63.211592580002616,53475.61327344001 2024-07-04,06:31:28.000,186,10998047,14125,0,1720074687,13051.432500179995,63.232739970000694,53475.64820904 2024-07-04,06:31:29.000,186,10997985,14565,0,1720074688,13051.392082319995,63.1974943200039,53475.63423480001 2024-07-04,06:31:30.000,186,10997995,13965,0,1720074689,13051.392082319995,63.24683822999941,53475.63423480001 2024-07-04,06:31:31.000,186,10998047,14365,0,1720074690,13051.412291249995,63.26093648999813,53475.63423480001 2024-07-04,06:31:32.000,186,10998008,13885,0,1720074691,13051.40555494,63.24683822999941,53475.71808024 2024-07-04,06:31:33.000,186,10998049,14325,0,1720074692,13051.40555494,63.26093648999813,53475.71808024 2024-07-04,06:31:34.000,186,10998004,14085,0,1720074693,13051.432500179995,63.275034750004124,53475.65519616 2024-07-04,06:31:35.000,186,10998025,14125,0,1720074694,13051.35840076999,63.28913301000284,53475.66218328001 2024-07-04,06:31:36.000,186,10997996,13925,0,1720074695,13051.37860969999,63.267985620004765,53475.68314464001 2024-07-04,06:31:37.000,186,10998025,14125,0,1720074696,13051.392082319995,63.275034750004124,53475.704106 2024-07-04,06:31:38.000,186,10998064,14085,0,1720074697,13051.37860969999,63.26093648999813,53475.739041600005 2024-07-04,06:31:39.000,186,10998070,14645,0,1720074698,13051.39881862999,63.26093648999813,53475.739041600005 2024-07-04,06:31:40.000,186,10998053,13645,0,1720074699,13051.39881862999,63.26093648999813,53475.71808024 2024-07-04,06:31:41.000,186,10998015,14005,0,1720074700,13051.33819183999,63.267985620004765,53475.68314464001 2024-07-04,06:31:42.000,186,10998026,14325,0,1720074701,13051.371873389995,63.267985620004765,53475.704106 2024-07-04,06:31:43.000,186,10998022,14325,0,1720074702,13051.35840076999,63.23978910000005,53475.72506736 2024-07-04,06:31:44.000,186,10998002,14205,0,1720074703,13051.291037669995,63.211592580002616,53475.61327344001 2024-07-04,06:31:45.000,186,10998011,13845,0,1720074704,13051.311246599995,63.23978910000005,53475.69711888 2024-07-04,06:31:46.000,186,10998030,14205,0,1720074705,13051.30451029,63.218641710001975,53475.73205448001 2024-07-04,06:31:47.000,186,10997998,14005,0,1720074706,13051.32471922,63.20454345000326,53475.669170400004 2024-07-04,06:31:48.000,186,10998034,13885,0,1720074707,13051.31798290999,63.20454345000326,53475.669170400004 2024-07-04,06:31:49.000,186,10998051,14045,0,1720074708,13051.29777397999,63.19044519000454,53475.690131760006 2024-07-04,06:31:50.000,186,10998031,14045,0,1720074709,13051.311246599995,63.19044519000454,53475.690131760006 2024-07-04,06:31:51.000,186,10998030,14045,0,1720074710,13051.30451029,63.1974943200039,53475.71808024 2024-07-04,06:31:52.000,186,10998050,14325,0,1720074711,13051.291037669995,63.1974943200039,53475.690131760006 2024-07-04,06:31:53.000,186,10998028,14045,0,1720074712,13051.31798290999,63.15519954000047,53475.71808024 2024-07-04,06:31:54.000,186,10998017,14165,0,1720074713,13051.30451029,63.15519954000047,53475.67615752 2024-07-04,06:31:55.000,186,10998028,14005,0,1720074714,13051.26409243,63.169297799999185,53475.64122192001 2024-07-04,06:31:56.000,186,10998006,14445,0,1720074715,13051.331455529995,63.10585562999768,53475.67615752 2024-07-04,06:31:57.000,186,10998015,13885,0,1720074716,13051.32471922,63.10585562999768,53475.69711888 2024-07-04,06:31:58.000,186,10998034,14405,0,1720074717,13051.351664459995,63.07060998000088,53475.68314464001 2024-07-04,06:31:59.000,186,10998026,13925,0,1720074718,13051.331455529995,63.0847082399996,53475.66218328001 2024-07-04,06:32:00.000,186,10998063,14165,0,1720074719,13051.32471922,63.07765911000024,53475.62724768 2024-07-04,06:32:01.000,186,10998009,13925,0,1720074720,13051.311246599995,63.06356085000152,53475.66218328001 2024-07-04,06:32:02.000,186,10998036,13885,0,1720074721,13051.32471922,63.05651172000216,53475.72506736 2024-07-04,06:32:03.000,186,10998030,13925,0,1720074722,13051.29777397999,63.042413460003445,53475.669170400004 2024-07-04,06:32:04.000,186,10998042,14205,0,1720074723,13051.23714718999,63.000118680000014,53475.64820904 2024-07-04,06:32:05.000,186,10998090,14045,0,1720074724,13051.250619809995,63.05651172000216,53475.73205448001 2024-07-04,06:32:06.000,186,10997995,13565,0,1720074725,13051.230410879994,63.042413460003445,53475.74602872 2024-07-04,06:32:07.000,186,10998058,14165,0,1720074726,13051.22367457,63.035364330004086,53475.71109312001 2024-07-04,06:32:08.000,186,10998058,14245,0,1720074727,13051.189993019994,63.049462590002804,53475.69711888 2024-07-04,06:32:09.000,186,10998079,13925,0,1720074728,13051.169784089994,63.07765911000024,53475.69711888 2024-07-04,06:32:10.000,186,10998049,13845,0,1720074729,13051.17652039999,63.07765911000024,53475.68314464001 2024-07-04,06:32:11.000,186,10998042,14045,0,1720074730,13051.11589360999,63.07765911000024,53475.690131760006 2024-07-04,06:32:12.000,186,10998038,13805,0,1720074731,13051.142838849999,63.07060998000088,53475.68314464001 2024-07-04,06:32:13.000,186,10998026,14245,0,1720074732,13051.102420989999,63.0847082399996,53475.66218328001 2024-07-04,06:32:14.000,186,10998050,14085,0,1720074733,13051.055266819989,63.00716780999937,53475.63423480001 2024-07-04,06:32:15.000,186,10998046,14205,0,1720074734,13051.095684679989,63.035364330004086,53475.704106 2024-07-04,06:32:16.000,186,10998011,14245,0,1720074735,13051.055266819989,63.035364330004086,53475.71808024 2024-07-04,06:32:17.000,186,10998043,13965,0,1720074736,13051.035057889989,63.035364330004086,53475.669170400004 2024-07-04,06:32:18.000,186,10998043,13965,0,1720074737,13051.062003129999,63.02831520000473,53475.67615752 2024-07-04,06:32:19.000,186,10998065,13925,0,1720074738,13051.028321579994,63.035364330004086,53475.690131760006 2024-07-04,06:32:20.000,186,10998032,14085,0,1720074739,13051.048530509994,63.01421693999873,53475.74602872 2024-07-04,06:32:21.000,186,10998011,14005,0,1720074740,13050.987903719993,63.00716780999937,53475.68314464001 2024-07-04,06:32:22.000,186,10998053,14525,0,1720074741,13050.974431099989,63.02831520000473,53475.73205448001 2024-07-04,06:32:23.000,186,10998047,14045,0,1720074742,13050.954222169988,63.00716780999937,53475.68314464001 2024-07-04,06:32:24.000,186,10998018,13725,0,1720074743,13050.954222169988,63.01421693999873,53475.704106 2024-07-04,06:32:25.000,186,10998020,14125,0,1720074744,13050.967694789993,62.97192216000258,53475.73205448001 2024-07-04,06:32:26.000,186,10998009,14245,0,1720074745,13050.954222169988,62.96487303000322,53475.69711888 2024-07-04,06:32:27.000,186,10998054,13965,0,1720074746,13050.940749549998,62.96487303000322,53475.669170400004 2024-07-04,06:32:28.000,186,10997974,14445,0,1720074747,13050.900331689998,62.943725639997865,53475.69711888 2024-07-04,06:32:29.000,186,10998027,14165,0,1720074748,13050.886859069993,62.9507747700045,53475.704106 2024-07-04,06:32:30.000,186,10998020,14365,0,1720074749,13050.900331689998,62.92962737999915,53475.71808024 2024-07-04,06:32:31.000,186,10998072,14525,0,1720074750,13050.886859069993,62.866185210004915,53475.72506736 2024-07-04,06:32:32.000,186,10998082,14285,0,1720074751,13050.792550730002,62.88028347000363,53475.69711888 2024-07-04,06:32:33.000,186,10998037,14045,0,1720074752,13050.752132870002,62.866185210004915,53475.63423480001 2024-07-04,06:32:34.000,186,10998056,13605,0,1720074753,13050.725187629992,62.823890430001484,53475.63423480001 2024-07-04,06:32:35.000,186,10998061,14165,0,1720074754,13050.718451319997,62.809792170002765,53475.63423480001 2024-07-04,06:32:36.000,186,10998057,14405,0,1720074755,13050.644351909992,62.78864478000469,53475.64122192001 2024-07-04,06:32:37.000,186,10998019,14045,0,1720074756,13050.651088220002,62.74635000000126,53475.5992992 2024-07-04,06:32:38.000,186,10998048,13805,0,1720074757,13050.590461430002,62.71110435000446,53475.571350720005 2024-07-04,06:32:39.000,186,10998079,13525,0,1720074758,13050.570252500002,62.70405521999783,53475.56436360001 2024-07-04,06:32:40.000,186,10998022,14045,0,1720074759,13050.556779879997,62.68290782999975,53475.60628632 2024-07-04,06:32:41.000,186,10998060,14165,0,1720074760,13050.509625710001,62.66176044000167,53475.56436360001 2024-07-04,06:32:42.000,186,10998059,14165,0,1720074761,13050.516362019996,62.70405521999783,53475.571350720005 2024-07-04,06:32:43.000,186,10998036,14245,0,1720074762,13050.489416780001,62.64766218000295,53475.55737648 2024-07-04,06:32:44.000,186,10998035,14125,0,1720074763,13050.38837213,62.640613050003594,53475.51545376001 2024-07-04,06:32:45.000,186,10998063,14365,0,1720074764,13050.401844749991,62.66880957000103,53475.53641512 2024-07-04,06:32:46.000,186,10998013,13965,0,1720074765,13050.3681632,62.626514790004876,53475.50846664 2024-07-04,06:32:47.000,186,10998067,14005,0,1720074766,13050.374899509996,62.633563920004235,53475.522440880006 2024-07-04,06:32:48.000,186,10998048,13805,0,1720074767,13050.32100902999,62.66880957000103,53475.57833784 2024-07-04,06:32:49.000,186,10998045,13925,0,1720074768,13050.22670069,62.66880957000103,53475.522440880006 2024-07-04,06:32:50.000,186,10998070,14085,0,1720074769,13050.193019139995,62.68995695999911,53475.51545376001 2024-07-04,06:32:51.000,186,10998075,13885,0,1720074770,13050.18628283,62.70405521999783,53475.54340224001 2024-07-04,06:32:52.000,186,10998094,14005,0,1720074771,13050.15933758999,62.72520261000318,53475.50846664 2024-07-04,06:32:53.000,186,10998034,13885,0,1720074772,13050.112183419995,62.72520261000318,53475.50846664 2024-07-04,06:32:54.000,186,10998019,13965,0,1720074773,13050.051556629995,62.71110435000446,53475.452569680005 2024-07-04,06:32:55.000,186,10998049,13965,0,1720074774,13050.02461139,62.753399130000616,53475.47353104001 2024-07-04,06:32:56.000,186,10998066,14205,0,1720074775,13049.97745721999,62.753399130000616,53475.49449240001 2024-07-04,06:32:57.000,186,10998060,14125,0,1720074776,13049.93703935999,62.74635000000126,53475.452569680005 2024-07-04,06:32:58.000,186,10998026,13925,0,1720074777,13049.876412569989,62.760448259999976,53475.48051816 2024-07-04,06:32:59.000,186,10998061,14045,0,1720074778,13049.883148879999,62.74635000000126,53475.47353104001 2024-07-04,06:33:00.000,186,10998059,14405,0,1720074779,13049.842731019999,62.74635000000126,53475.41064696 2024-07-04,06:33:01.000,186,10998045,13925,0,1720074780,13049.815785779989,62.73225174000254,53475.38269848 2024-07-04,06:33:02.000,186,10998016,14285,0,1720074781,13049.775367919989,62.72520261000318,53475.34077576 2024-07-04,06:33:03.000,186,10998050,13645,0,1720074782,13049.728213749993,62.73225174000254,53475.34776288001 2024-07-04,06:33:04.000,186,10998080,14125,0,1720074783,13049.667586959993,62.68995695999911,53475.29186592 2024-07-04,06:33:05.000,186,10998030,14005,0,1720074784,13049.674323269988,62.71110435000446,53475.29186592 2024-07-04,06:33:06.000,186,10998026,14205,0,1720074785,13049.667586959993,62.68995695999911,53475.34776288001 2024-07-04,06:33:07.000,186,10998010,14285,0,1720074786,13049.600223859998,62.71815348000382,53475.333788640004 2024-07-04,06:33:08.000,186,10998004,14085,0,1720074787,13049.613696480003,62.68290782999975,53475.29186592 2024-07-04,06:33:09.000,186,10998014,13885,0,1720074788,13049.559805999997,62.68995695999911,53475.29186592 2024-07-04,06:33:10.000,186,10998047,13965,0,1720074789,13049.553069690002,62.68995695999911,53475.34776288001 2024-07-04,06:33:11.000,186,10997988,14045,0,1720074790,13049.485706589992,62.70405521999783,53475.27789168001 2024-07-04,06:33:12.000,186,10997981,14005,0,1720074791,13049.505915519992,62.68290782999975,53475.27789168001 2024-07-04,06:33:13.000,186,10998022,14525,0,1720074792,13049.458761349997,62.69700608999847,53475.29186592 2024-07-04,06:33:14.000,186,10998068,14125,0,1720074793,13049.411607180002,62.626514790004876,53475.235968960005 2024-07-04,06:33:15.000,186,10998032,14045,0,1720074794,13049.438552419997,62.71110435000446,53475.3198144 2024-07-04,06:33:16.000,186,10998064,14205,0,1720074795,13049.411607180002,62.73225174000254,53475.2499432 2024-07-04,06:33:17.000,186,10998056,13965,0,1720074796,13049.418343489997,62.7393008700019,53475.26391744 2024-07-04,06:33:18.000,186,10998018,14125,0,1720074797,13049.411607180002,62.74635000000126,53475.24295608 2024-07-04,06:33:19.000,186,10998029,13565,0,1720074798,13049.431816110002,62.767497389999335,53475.20802048001 2024-07-04,06:33:20.000,186,10998086,14325,0,1720074799,13049.418343489997,62.760448259999976,53475.20802048001 2024-07-04,06:33:21.000,186,10998015,13965,0,1720074800,13049.431816110002,62.753399130000616,53475.20103336 2024-07-04,06:33:22.000,186,10998014,13885,0,1720074801,13049.452025040002,62.760448259999976,53475.2150076 2024-07-04,06:33:23.000,186,10997996,13925,0,1720074802,13049.452025040002,62.79569391000405,53475.17308488 2024-07-04,06:33:24.000,186,10998041,13885,0,1720074803,13049.478970279997,62.753399130000616,53475.15911064001 2024-07-04,06:33:25.000,186,10998012,13885,0,1720074804,13049.505915519992,62.78159564999805,53475.20103336 2024-07-04,06:33:26.000,186,10998017,14565,0,1720074805,13049.505915519992,62.767497389999335,53475.22199472 2024-07-04,06:33:27.000,186,10998025,14005,0,1720074806,13049.505915519992,62.79569391000405,53475.15212352 2024-07-04,06:33:28.000,186,10998043,13965,0,1720074807,13049.532860760002,62.809792170002765,53475.166097760004 2024-07-04,06:33:29.000,186,10998016,13885,0,1720074808,13049.580014929998,62.823890430001484,53475.13814928001 2024-07-04,06:33:30.000,186,10998013,14405,0,1720074809,13049.606960169993,62.8379886900002,53475.13814928001 2024-07-04,06:33:31.000,186,10998049,14205,0,1720074810,13049.600223859998,62.873234340004274,53475.18007200001 2024-07-04,06:33:32.000,186,10998059,14205,0,1720074811,13049.613696480003,62.873234340004274,53475.18007200001 2024-07-04,06:33:33.000,186,10998048,13805,0,1720074812,13049.660850649998,62.943725639997865,53475.20103336 2024-07-04,06:33:34.000,186,10998016,14005,0,1720074813,13049.647378029993,62.936676509998506,53475.12417504 2024-07-04,06:33:35.000,186,10998070,14445,0,1720074814,13049.647378029993,62.95782390000386,53475.166097760004 2024-07-04,06:33:36.000,186,10998051,13965,0,1720074815,13049.640641719998,62.97897129000194,53475.17308488 2024-07-04,06:33:37.000,186,10998043,14005,0,1720074816,13049.647378029993,63.000118680000014,53475.22199472 2024-07-04,06:33:38.000,186,10998031,13925,0,1720074817,13049.640641719998,63.01421693999873,53475.20802048001 2024-07-04,06:33:39.000,186,10998018,13925,0,1720074818,13049.647378029993,63.02831520000473,53475.18007200001 2024-07-04,06:33:40.000,186,10998051,14205,0,1720074819,13049.620432789998,63.05651172000216,53475.17308488 2024-07-04,06:33:41.000,186,10998024,14485,0,1720074820,13049.586751239993,63.01421693999873,53475.19404624 2024-07-04,06:33:42.000,186,10998055,13925,0,1720074821,13049.593487550002,63.000118680000014,53475.19404624 2024-07-04,06:33:43.000,186,10998016,13525,0,1720074822,13049.586751239993,63.01421693999873,53475.18007200001 2024-07-04,06:33:44.000,186,10998050,14045,0,1720074823,13049.546333379993,62.993069550000655,53475.13116216001 2024-07-04,06:33:45.000,186,10998019,14125,0,1720074824,13049.600223859998,62.993069550000655,53475.17308488 2024-07-04,06:33:46.000,186,10998010,13885,0,1720074825,13049.573278620002,63.00716780999937,53475.17308488 2024-07-04,06:33:47.000,186,10998038,13885,0,1720074826,13049.593487550002,63.00716780999937,53475.166097760004 2024-07-04,06:33:48.000,186,10998026,13645,0,1720074827,13049.606960169993,63.02831520000473,53475.13814928001 2024-07-04,06:33:49.000,186,10998049,14405,0,1720074828,13049.633905410003,63.042413460003445,53475.17308488 2024-07-04,06:33:50.000,186,10998006,13925,0,1720074829,13049.647378029993,63.042413460003445,53475.1451364 2024-07-04,06:33:51.000,186,10998021,14285,0,1720074830,13049.687795889993,63.049462590002804,53475.13116216001 2024-07-04,06:33:52.000,186,10998029,14205,0,1720074831,13049.721477439998,63.02831520000473,53475.15212352 2024-07-04,06:33:53.000,186,10998044,14325,0,1720074832,13049.741686369998,63.042413460003445,53475.19404624 2024-07-04,06:33:54.000,186,10998022,14165,0,1720074833,13049.714741129988,63.000118680000014,53475.13116216001 2024-07-04,06:33:55.000,186,10998018,14125,0,1720074834,13049.788840539994,63.049462590002804,53475.19404624 2024-07-04,06:33:56.000,186,10998023,14285,0,1720074835,13049.802313159998,63.05651172000216,53475.1451364 2024-07-04,06:33:57.000,186,10998073,14005,0,1720074836,13049.829258399994,63.07060998000088,53475.19404624 2024-07-04,06:33:58.000,186,10998074,14125,0,1720074837,13049.835994709989,63.09880649999832,53475.187059120006 2024-07-04,06:33:59.000,186,10998024,14165,0,1720074838,13049.809049469994,63.11290476000431,53475.20103336 2024-07-04,06:34:00.000,186,10998074,14125,0,1720074839,13049.889885189994,63.10585562999768,53475.166097760004 2024-07-04,06:34:01.000,186,10998031,14165,0,1720074840,13049.923566739999,63.09175736999896,53475.18007200001 2024-07-04,06:34:02.000,186,10998020,14565,0,1720074841,13049.89662149999,63.07765911000024,53475.19404624 2024-07-04,06:34:03.000,186,10998034,14445,0,1720074842,13049.950511979994,63.07060998000088,53475.187059120006 2024-07-04,06:34:04.000,186,10998017,14045,0,1720074843,13049.91683042999,63.09175736999896,53475.235968960005 2024-07-04,06:34:05.000,186,10998048,14125,0,1720074844,13049.930303049994,63.10585562999768,53475.13116216001 2024-07-04,06:34:06.000,186,10998051,13925,0,1720074845,13049.943775669999,63.11995389000367,53475.17308488 2024-07-04,06:34:07.000,186,10998029,14085,0,1720074846,13049.9639846,63.10585562999768,53475.235968960005 2024-07-04,06:34:08.000,186,10998038,14125,0,1720074847,13049.93703935999,63.10585562999768,53475.10321368 2024-07-04,06:34:09.000,186,10998033,14085,0,1720074848,13049.923566739999,63.0847082399996,53475.117187920005 2024-07-04,06:34:10.000,186,10998050,14245,0,1720074849,13049.930303049994,63.07060998000088,53475.187059120006 2024-07-04,06:34:11.000,186,10998011,14205,0,1720074850,13049.93703935999,63.042413460003445,53475.13814928001 2024-07-04,06:34:12.000,186,10998031,14125,0,1720074851,13049.910094119994,63.07060998000088,53475.15212352 2024-07-04,06:34:13.000,186,10998039,14005,0,1720074852,13049.93703935999,63.01421693999873,53475.166097760004 2024-07-04,06:34:14.000,186,10998043,13885,0,1720074853,13049.903357809999,63.00716780999937,53475.187059120006 2024-07-04,06:34:15.000,186,10998023,13725,0,1720074854,13049.903357809999,62.993069550000655,53475.17308488 2024-07-04,06:34:16.000,186,10998025,14325,0,1720074855,13049.842731019999,62.993069550000655,53475.20103336 2024-07-04,06:34:17.000,186,10998030,14245,0,1720074856,13049.862939949999,62.986020420001296,53475.117187920005 2024-07-04,06:34:18.000,186,10998080,14045,0,1720074857,13049.876412569989,62.95782390000386,53475.12417504 2024-07-04,06:34:19.000,186,10998061,14005,0,1720074858,13049.849467329994,62.92962737999915,53475.19404624 2024-07-04,06:34:20.000,186,10998051,13925,0,1720074859,13049.815785779989,62.90143086000171,53475.15212352 2024-07-04,06:34:21.000,186,10998043,14325,0,1720074860,13049.883148879999,62.866185210004915,53475.117187920005 2024-07-04,06:34:22.000,186,10998028,14205,0,1720074861,13049.835994709989,62.85208694999892,53475.13116216001 2024-07-04,06:34:23.000,186,10998012,13925,0,1720074862,13049.842731019999,62.809792170002765,53475.12417504 2024-07-04,06:34:24.000,186,10998068,14125,0,1720074863,13049.748422679993,62.823890430001484,53475.068278080005 2024-07-04,06:34:25.000,186,10998060,14165,0,1720074864,13049.835994709989,62.823890430001484,53475.12417504 2024-07-04,06:34:26.000,186,10998023,13925,0,1720074865,13049.802313159998,62.7393008700019,53475.08923944001 2024-07-04,06:34:27.000,186,10998035,14205,0,1720074866,13049.795576849989,62.753399130000616,53475.117187920005 2024-07-04,06:34:28.000,186,10998058,14045,0,1720074867,13049.761895299998,62.73225174000254,53475.08225232 2024-07-04,06:34:29.000,186,10998029,14045,0,1720074868,13049.748422679993,62.68995695999911,53475.06129096001 2024-07-04,06:34:30.000,186,10998032,13925,0,1720074869,13049.782104229998,62.68995695999911,53475.0752652 2024-07-04,06:34:31.000,186,10998074,14005,0,1720074870,13049.734950059988,62.60536739999952,53475.08225232 2024-07-04,06:34:32.000,186,10998053,14045,0,1720074871,13049.755158989989,62.577170880002086,53475.068278080005 2024-07-04,06:34:33.000,186,10998041,14645,0,1720074872,13049.748422679993,62.527826969999296,53475.09622656 2024-07-04,06:34:34.000,186,10998046,14045,0,1720074873,13049.721477439998,62.51372871000058,53475.10321368 2024-07-04,06:34:35.000,186,10998065,14245,0,1720074874,13049.728213749993,62.4925813200025,53475.0752652 2024-07-04,06:34:36.000,186,10998020,14205,0,1720074875,13049.721477439998,62.45028653999907,53475.05430384 2024-07-04,06:34:37.000,186,10998052,14245,0,1720074876,13049.701268509998,62.45733566999843,53475.05430384 2024-07-04,06:34:38.000,186,10998077,14045,0,1720074877,13049.674323269988,62.47143393000442,53475.04032960001 2024-07-04,06:34:39.000,186,10998058,13565,0,1720074878,13049.694532199988,62.44323740999971,53475.04731672 2024-07-04,06:34:40.000,186,10998078,14165,0,1720074879,13049.667586959993,62.42209002000163,53475.02635536 2024-07-04,06:34:41.000,186,10998092,14205,0,1720074880,13049.694532199988,62.43618828000035,53475.08225232 2024-07-04,06:34:42.000,186,10998053,14485,0,1720074881,13049.647378029993,62.3938935000042,53475.04731672 2024-07-04,06:34:43.000,186,10998053,13565,0,1720074882,13049.647378029993,62.3797952399982,53475.068278080005 2024-07-04,06:34:44.000,186,10998020,13725,0,1720074883,13049.627169099993,62.3938935000042,53475.02635536 2024-07-04,06:34:45.000,186,10998059,14085,0,1720074884,13049.633905410003,62.37274610999884,53475.05430384 2024-07-04,06:34:46.000,186,10998032,14245,0,1720074885,13049.660850649998,62.3938935000042,53475.01238112001 2024-07-04,06:34:47.000,186,10998049,13965,0,1720074886,13049.660850649998,62.38684437000484,53474.99141976001 2024-07-04,06:34:48.000,186,10998025,13965,0,1720074887,13049.660850649998,62.3938935000042,53474.998406880004 2024-07-04,06:34:49.000,186,10998019,13725,0,1720074888,13049.647378029993,62.400942630003556,53475.04032960001 2024-07-04,06:34:50.000,186,10998003,14005,0,1720074889,13049.667586959993,62.3938935000042,53475.04731672 2024-07-04,06:34:51.000,186,10998073,13925,0,1720074890,13049.654114339988,62.407991760002915,53475.04731672 2024-07-04,06:34:52.000,186,10998026,14205,0,1720074891,13049.674323269988,62.400942630003556,53475.03334248 2024-07-04,06:34:53.000,186,10998009,13925,0,1720074892,13049.654114339988,62.42209002000163,53474.9355228 2024-07-04,06:34:54.000,186,10998062,14045,0,1720074893,13049.606960169993,62.42209002000163,53475.01238112001 2024-07-04,06:34:55.000,186,10998089,14165,0,1720074894,13049.613696480003,62.43618828000035,53474.998406880004 2024-07-04,06:34:56.000,186,10998033,13925,0,1720074895,13049.593487550002,62.47848306000378,53474.998406880004 2024-07-04,06:34:57.000,186,10998067,14005,0,1720074896,13049.566542309993,62.49963045000186,53475.04032960001 2024-07-04,06:34:58.000,186,10998100,14165,0,1720074897,13049.526124449992,62.52077783999994,53475.01238112001 2024-07-04,06:34:59.000,186,10998072,14165,0,1720074898,13049.499179209997,62.527826969999296,53474.998406880004 2024-07-04,06:35:00.000,186,10998053,13725,0,1720074899,13049.458761349997,62.541925229998014,53475.005394 2024-07-04,06:35:01.000,186,10998034,14245,0,1720074900,13049.404870869992,62.57012175000273,53475.01238112001 2024-07-04,06:35:02.000,186,10998037,13645,0,1720074901,13049.350980390001,62.591269140000804,53474.98443264 2024-07-04,06:35:03.000,186,10998048,14045,0,1720074902,13049.344244079992,62.640613050003594,53474.949497040005 2024-07-04,06:35:04.000,186,10998029,13845,0,1720074903,13049.270144670001,62.64766218000295,53474.9355228 2024-07-04,06:35:05.000,186,10998049,14165,0,1720074904,13049.243199429991,62.67585870000039,53474.94250992001 2024-07-04,06:35:06.000,186,10998040,13925,0,1720074905,13049.202781569991,62.72520261000318,53474.9355228 2024-07-04,06:35:07.000,186,10998039,13965,0,1720074906,13049.14889109,62.767497389999335,53474.949497040005 2024-07-04,06:35:08.000,186,10998056,14165,0,1720074907,13049.182572639991,62.7393008700019,53474.92853568 2024-07-04,06:35:09.000,186,10998048,13925,0,1720074908,13049.135418469996,62.760448259999976,53474.91456144 2024-07-04,06:35:10.000,186,10998080,14485,0,1720074909,13049.10847323,62.753399130000616,53474.90757432 2024-07-04,06:35:11.000,186,10998061,13685,0,1720074910,13049.115209539996,62.760448259999976,53474.900587200005 2024-07-04,06:35:12.000,186,10998049,13445,0,1720074911,13049.074791679996,62.72520261000318,53474.92154856001 2024-07-04,06:35:13.000,186,10998049,13885,0,1720074912,13049.08152798999,62.760448259999976,53474.89360008001 2024-07-04,06:35:14.000,186,10998044,14365,0,1720074913,13049.054582749995,62.767497389999335,53474.83770312 2024-07-04,06:35:15.000,186,10998020,14045,0,1720074914,13049.04111012999,62.753399130000616,53474.830716000004 2024-07-04,06:35:16.000,186,10998016,13765,0,1720074915,13049.04111012999,62.760448259999976,53474.85866448 2024-07-04,06:35:17.000,186,10998046,14245,0,1720074916,13049.04784644,62.753399130000616,53474.851677360006 2024-07-04,06:35:18.000,186,10998055,13805,0,1720074917,13049.06131905999,62.7393008700019,53474.83770312 2024-07-04,06:35:19.000,186,10998066,14205,0,1720074918,13049.135418469996,62.78159564999805,53474.82372888001 2024-07-04,06:35:20.000,186,10998070,13885,0,1720074919,13049.10173691999,62.767497389999335,53474.76783192 2024-07-04,06:35:21.000,186,10998049,14005,0,1720074920,13049.12868216,62.760448259999976,53474.82372888001 2024-07-04,06:35:22.000,186,10998043,14325,0,1720074921,13049.16910002,62.78159564999805,53474.830716000004 2024-07-04,06:35:23.000,186,10998087,13885,0,1720074922,13049.209517880001,62.79569391000405,53474.82372888001 2024-07-04,06:35:24.000,186,10998040,13885,0,1720074923,13049.202781569991,62.809792170002765,53474.82372888001 2024-07-04,06:35:25.000,186,10998068,13845,0,1720074924,13049.256672049996,62.816841300002125,53474.81674176 2024-07-04,06:35:26.000,186,10998019,13765,0,1720074925,13049.283617289992,62.866185210004915,53474.80975464 2024-07-04,06:35:27.000,186,10998068,14525,0,1720074926,13049.350980390001,62.88733260000299,53474.85866448 2024-07-04,06:35:28.000,186,10998073,14165,0,1720074927,13049.337507769997,62.936676509998506,53474.851677360006 2024-07-04,06:35:29.000,186,10998046,13925,0,1720074928,13049.377925629997,62.9507747700045,53474.87962584 2024-07-04,06:35:30.000,186,10998049,13765,0,1720074929,13049.418343489997,63.000118680000014,53474.87263872001 2024-07-04,06:35:31.000,186,10998077,14005,0,1720074930,13049.431816110002,63.01421693999873,53474.88661296 2024-07-04,06:35:32.000,186,10998018,13845,0,1720074931,13049.418343489997,63.035364330004086,53474.90757432 2024-07-04,06:35:33.000,186,10998054,14405,0,1720074932,13049.418343489997,63.035364330004086,53474.87962584 2024-07-04,06:35:34.000,186,10998070,13925,0,1720074933,13049.398134559997,63.06356085000152,53474.95648416 2024-07-04,06:35:35.000,186,10998006,13765,0,1720074934,13049.404870869992,63.07060998000088,53474.9355228 2024-07-04,06:35:36.000,186,10998057,13925,0,1720074935,13049.411607180002,63.07765911000024,53474.98443264 2024-07-04,06:35:37.000,186,10998035,14045,0,1720074936,13049.371189320002,63.11995389000367,53474.94250992001 2024-07-04,06:35:38.000,186,10998008,13605,0,1720074937,13049.364453009992,63.09880649999832,53474.90757432 2024-07-04,06:35:39.000,186,10998071,13845,0,1720074938,13049.357716699997,63.13405215000239,53474.99141976001 2024-07-04,06:35:40.000,186,10998013,13845,0,1720074939,13049.344244079992,63.11290476000431,53475.019368240006 2024-07-04,06:35:41.000,186,10998000,13885,0,1720074940,13049.283617289992,63.14110128000175,53474.94250992001 2024-07-04,06:35:42.000,186,10998016,14325,0,1720074941,13049.270144670001,63.14110128000175,53474.9355228 2024-07-04,06:35:43.000,186,10998042,14365,0,1720074942,13049.263408359991,63.14815041000111,53474.97045840001 2024-07-04,06:35:44.000,186,10998021,13845,0,1720074943,13049.229726810001,63.13405215000239,53474.98443264 2024-07-04,06:35:45.000,186,10998023,13805,0,1720074944,13049.270144670001,63.14815041000111,53475.005394 2024-07-04,06:35:46.000,186,10998014,13965,0,1720074945,13049.256672049996,63.14815041000111,53474.97045840001 2024-07-04,06:35:47.000,186,10998071,14085,0,1720074946,13049.243199429991,63.162248669999826,53475.005394 2024-07-04,06:35:48.000,186,10997979,13965,0,1720074947,13049.222990499991,63.1974943200039,53475.03334248 2024-07-04,06:35:49.000,186,10998037,13965,0,1720074948,13049.222990499991,63.183396059997904,53475.01238112001 2024-07-04,06:35:50.000,186,10998024,13965,0,1720074949,13049.229726810001,63.1974943200039,53474.998406880004 2024-07-04,06:35:51.000,186,10998029,14045,0,1720074950,13049.216254189996,63.176346929998545,53474.95648416 2024-07-04,06:35:52.000,186,10998073,14365,0,1720074951,13049.202781569991,63.169297799999185,53474.97744552 2024-07-04,06:35:53.000,186,10997992,13685,0,1720074952,13049.216254189996,63.1974943200039,53474.96347128001 2024-07-04,06:35:54.000,186,10998017,13885,0,1720074953,13049.202781569991,63.169297799999185,53474.94250992001 2024-07-04,06:35:55.000,186,10998039,13885,0,1720074954,13049.18930895,63.218641710001975,53474.96347128001 2024-07-04,06:35:56.000,186,10998005,13725,0,1720074955,13049.222990499991,63.183396059997904,53474.97744552 2024-07-04,06:35:57.000,186,10998028,13965,0,1720074956,13049.209517880001,63.20454345000326,53474.99141976001 2024-07-04,06:35:58.000,186,10998027,13845,0,1720074957,13049.216254189996,63.232739970000694,53475.005394 2024-07-04,06:35:59.000,186,10998061,13645,0,1720074958,13049.202781569991,63.28208388000348,53474.96347128001 2024-07-04,06:36:00.000,186,10998013,13805,0,1720074959,13049.202781569991,63.267985620004765,53474.92154856001 2024-07-04,06:36:01.000,186,10998078,14005,0,1720074960,13049.16910002,63.31028040000092,53474.92853568 2024-07-04,06:36:02.000,186,10997992,13925,0,1720074961,13049.142154779991,63.33847691999836,53474.94250992001 2024-07-04,06:36:03.000,186,10998058,13925,0,1720074962,13049.162363709991,63.38782083000115,53474.94250992001 2024-07-04,06:36:04.000,186,10998040,14045,0,1720074963,13049.115209539996,63.41601734999858,53474.94250992001 2024-07-04,06:36:05.000,186,10998007,14085,0,1720074964,13049.162363709991,63.451263000002655,53474.99141976001 2024-07-04,06:36:06.000,186,10998044,14045,0,1720074965,13049.12194584999,63.49355777999881,53475.01238112001 2024-07-04,06:36:07.000,186,10998037,14165,0,1720074966,13049.155627399996,63.52880343000288,53475.019368240006 2024-07-04,06:36:08.000,186,10998039,13805,0,1720074967,13049.175836329996,63.578147339998395,53475.01238112001 2024-07-04,06:36:09.000,186,10998005,13685,0,1720074968,13049.135418469996,63.61339299000247,53474.97045840001 2024-07-04,06:36:10.000,186,10998019,13885,0,1720074969,13049.135418469996,63.64863863999926,53475.05430384 2024-07-04,06:36:11.000,186,10998033,13965,0,1720074970,13049.182572639991,63.73322819999885,53475.005394 2024-07-04,06:36:12.000,186,10998075,14405,0,1720074971,13049.16910002,63.7543755900042,53475.06129096001 2024-07-04,06:36:13.000,186,10998036,14165,0,1720074972,13049.175836329996,63.82486688999779,53475.06129096001 2024-07-04,06:36:14.000,186,10998029,14125,0,1720074973,13049.175836329996,63.87421080000058,53475.03334248 2024-07-04,06:36:15.000,186,10998022,13885,0,1720074974,13049.229726810001,63.94470210000145,53475.06129096001 2024-07-04,06:36:16.000,186,10998038,14045,0,1720074975,13049.196045259996,63.979947749998246,53475.05430384 2024-07-04,06:36:17.000,186,10998034,14125,0,1720074976,13049.222990499991,64.0010951400036,53475.019368240006 2024-07-04,06:36:18.000,186,10998057,14325,0,1720074977,13049.236463119996,64.02224253000168,53475.068278080005 2024-07-04,06:36:19.000,186,10998022,14205,0,1720074978,13049.236463119996,64.0997829600019,53475.04032960001 2024-07-04,06:36:20.000,186,10998042,14085,0,1720074979,13049.229726810001,64.1350286099987,53475.117187920005 2024-07-04,06:36:21.000,186,10998042,14045,0,1720074980,13049.256672049996,64.17027426000277,53475.09622656 2024-07-04,06:36:22.000,186,10998035,14085,0,1720074981,13049.243199429991,64.21256903999893,53475.15212352 2024-07-04,06:36:23.000,186,10998036,14525,0,1720074982,13049.263408359991,64.25486382000236,53475.17308488 2024-07-04,06:36:24.000,186,10998021,13885,0,1720074983,13049.249935740001,64.28306033999979,53475.09622656 2024-07-04,06:36:25.000,186,10998006,13925,0,1720074984,13049.297089909996,64.31830599000386,53475.12417504 2024-07-04,06:36:26.000,186,10998055,14165,0,1720074985,13049.263408359991,64.36764989999938,53475.166097760004 2024-07-04,06:36:27.000,186,10998008,14365,0,1720074986,13049.270144670001,64.40289555000345,53475.15212352 2024-07-04,06:36:28.000,186,10998016,13925,0,1720074987,13049.324035149992,64.45928858999832,53475.20103336 2024-07-04,06:36:29.000,186,10998063,13725,0,1720074988,13049.310562530001,64.4945342400024,53475.20802048001 2024-07-04,06:36:30.000,186,10998005,13925,0,1720074989,13049.276880979996,64.5579764100039,53475.22199472 2024-07-04,06:36:31.000,186,10998052,14325,0,1720074990,13049.350980390001,64.57207467000262,53475.20103336 2024-07-04,06:36:32.000,186,10998017,14005,0,1720074991,13049.317298839997,64.58617293000134,53475.22898184001 2024-07-04,06:36:33.000,186,10998026,13965,0,1720074992,13049.317298839997,64.64256597000349,53475.18007200001 2024-07-04,06:36:34.000,186,10998065,14085,0,1720074993,13049.330771460001,64.67076249000093,53475.2150076 2024-07-04,06:36:35.000,186,10998088,14125,0,1720074994,13049.330771460001,64.70600813999772,53475.26391744 2024-07-04,06:36:36.000,186,10998023,14085,0,1720074995,13049.364453009992,64.73420466000243,53475.284878800005 2024-07-04,06:36:37.000,186,10998030,13965,0,1720074996,13049.377925629997,64.75535205000051,53475.235968960005 2024-07-04,06:36:38.000,186,10998042,14205,0,1720074997,13049.411607180002,64.81174509000266,53475.284878800005 2024-07-04,06:36:39.000,186,10998026,14085,0,1720074998,13049.411607180002,64.81879422000202,53475.2499432 2024-07-04,06:36:40.000,186,10998044,14565,0,1720074999,13049.452025040002,64.81174509000266,53475.29885304001 2024-07-04,06:36:41.000,186,10998020,13965,0,1720075000,13049.431816110002,64.8399416100001,53475.31282728 2024-07-04,06:36:42.000,186,10998004,13965,0,1720075001,13049.505915519992,64.81879422000202,53475.34077576 2024-07-04,06:36:43.000,186,10998026,14645,0,1720075002,13049.485706589992,64.81879422000202,53475.30584016001 2024-07-04,06:36:44.000,186,10998044,13925,0,1720075003,13049.526124449992,64.81174509000266,53475.32680152001 2024-07-04,06:36:45.000,186,10998033,14245,0,1720075004,13049.539597069997,64.81879422000202,53475.3198144 2024-07-04,06:36:46.000,186,10998044,14365,0,1720075005,13049.553069690002,64.82584335000138,53475.34077576 2024-07-04,06:36:47.000,186,10998038,13925,0,1720075006,13049.613696480003,64.8399416100001,53475.333788640004 2024-07-04,06:36:48.000,186,10998030,14405,0,1720075007,13049.660850649998,64.79764683000394,53475.3198144 2024-07-04,06:36:49.000,186,10997998,14125,0,1720075008,13049.654114339988,64.75535205000051,53475.34776288001 2024-07-04,06:36:50.000,186,10998042,14245,0,1720075009,13049.687795889993,64.76945030999923,53475.354750000006 2024-07-04,06:36:51.000,186,10998020,14205,0,1720075010,13049.687795889993,64.75535205000051,53475.30584016001 2024-07-04,06:36:52.000,186,10998048,14205,0,1720075011,13049.681059579998,64.72715553000307,53475.39667272001 2024-07-04,06:36:53.000,186,10998045,14125,0,1720075012,13049.694532199988,64.74830292000115,53475.39667272001 2024-07-04,06:36:54.000,186,10998051,14245,0,1720075013,13049.694532199988,64.72010640000371,53475.36872424 2024-07-04,06:36:55.000,186,10998013,14085,0,1720075014,13049.728213749993,64.72715553000307,53475.36872424 2024-07-04,06:36:56.000,186,10998046,14045,0,1720075015,13049.755158989989,64.69895900999836,53475.38269848 2024-07-04,06:36:57.000,186,10998046,14325,0,1720075016,13049.761895299998,64.6566642300022,53475.36173712 2024-07-04,06:36:58.000,186,10998037,14085,0,1720075017,13049.741686369998,64.67781162000028,53475.36173712 2024-07-04,06:36:59.000,186,10998051,13765,0,1720075018,13049.748422679993,64.6566642300022,53475.36173712 2024-07-04,06:37:00.000,186,10998057,14205,0,1720075019,13049.782104229998,64.66371336000157,53475.36872424 2024-07-04,06:37:01.000,186,10997983,14245,0,1720075020,13049.802313159998,64.6566642300022,53475.39667272001 2024-07-04,06:37:02.000,186,10998022,13485,0,1720075021,13049.802313159998,64.60732031999942,53475.39667272001 2024-07-04,06:37:03.000,186,10998021,14045,0,1720075022,13049.835994709989,64.63551684000413,53475.36872424 2024-07-04,06:37:04.000,186,10998030,13725,0,1720075023,13049.829258399994,64.63551684000413,53475.36872424 2024-07-04,06:37:05.000,186,10998094,14565,0,1720075024,13049.862939949999,64.64256597000349,53475.44558256001 2024-07-04,06:37:06.000,186,10998054,14085,0,1720075025,13049.862939949999,64.6566642300022,53475.354750000006 2024-07-04,06:37:07.000,186,10998059,14245,0,1720075026,13049.835994709989,64.68486074999964,53475.36872424 2024-07-04,06:37:08.000,186,10998060,14165,0,1720075027,13049.835994709989,64.72010640000371,53475.36173712 2024-07-04,06:37:09.000,186,10998061,13925,0,1720075028,13049.842731019999,64.74125379000179,53475.354750000006 2024-07-04,06:37:10.000,186,10998003,13925,0,1720075029,13049.862939949999,64.70600813999772,53475.36872424 2024-07-04,06:37:11.000,186,10998061,14085,0,1720075030,13049.835994709989,64.75535205000051,53475.41064696 2024-07-04,06:37:12.000,186,10998029,14205,0,1720075031,13049.862939949999,64.77649943999859,53475.3896856 2024-07-04,06:37:13.000,186,10998050,14085,0,1720075032,13049.815785779989,64.76945030999923,53475.37571136001 2024-07-04,06:37:14.000,186,10998051,13925,0,1720075033,13049.829258399994,64.81174509000266,53475.34776288001 2024-07-04,06:37:15.000,186,10998051,14325,0,1720075034,13049.829258399994,64.8399416100001,53475.38269848 2024-07-04,06:37:16.000,186,10998049,14165,0,1720075035,13049.768631609993,64.84699073999946,53475.42462120001 2024-07-04,06:37:17.000,186,10998030,14165,0,1720075036,13049.755158989989,64.88223639000353,53475.41064696 2024-07-04,06:37:18.000,186,10998034,14005,0,1720075037,13049.714741129988,64.91043291000096,53475.41064696 2024-07-04,06:37:19.000,186,10998043,14325,0,1720075038,13049.674323269988,64.9386294299984,53475.41064696 2024-07-04,06:37:20.000,186,10998075,14605,0,1720075039,13049.674323269988,64.9527276900044,53475.36173712 2024-07-04,06:37:21.000,186,10998059,14245,0,1720075040,13049.640641719998,64.99502247000055,53475.403659840005 2024-07-04,06:37:22.000,186,10998018,14045,0,1720075041,13049.600223859998,65.00912072999927,53475.3896856 2024-07-04,06:37:23.000,186,10998025,13925,0,1720075042,13049.573278620002,65.03026812000462,53475.36872424 2024-07-04,06:37:24.000,186,10998063,13965,0,1720075043,13049.532860760002,65.02321898999799,53475.34077576 2024-07-04,06:37:25.000,186,10998096,13925,0,1720075044,13049.573278620002,65.05846464000206,53475.36872424 2024-07-04,06:37:26.000,186,10998049,14605,0,1720075045,13049.539597069997,65.0866611599995,53475.3896856 2024-07-04,06:37:27.000,186,10998034,14285,0,1720075046,13049.532860760002,65.07961203000013,53475.38269848 2024-07-04,06:37:28.000,186,10998034,13845,0,1720075047,13049.499179209997,65.0866611599995,53475.34077576 2024-07-04,06:37:29.000,186,10998057,14205,0,1720075048,13049.512651830002,65.07256290000078,53475.31282728 2024-07-04,06:37:30.000,186,10998011,14205,0,1720075049,13049.478970279997,65.06551377000142,53475.27090456 2024-07-04,06:37:31.000,186,10998013,14205,0,1720075050,13049.465497659992,65.10075941999821,53475.30584016001 2024-07-04,06:37:32.000,186,10997998,13845,0,1720075051,13049.438552419997,65.10780855000485,53475.30584016001 2024-07-04,06:37:33.000,186,10998026,13685,0,1720075052,13049.445288729992,65.06551377000142,53475.27090456 2024-07-04,06:37:34.000,186,10998054,14045,0,1720075053,13049.445288729992,65.03731725000398,53475.25693032001 2024-07-04,06:37:35.000,186,10998046,14165,0,1720075054,13049.445288729992,65.06551377000142,53475.24295608 2024-07-04,06:37:36.000,186,10998030,14045,0,1720075055,13049.465497659992,65.0514155100027,53475.235968960005 2024-07-04,06:37:37.000,186,10998045,14605,0,1720075056,13049.472233970002,65.0514155100027,53475.2499432 2024-07-04,06:37:38.000,186,10998087,13805,0,1720075057,13049.398134559997,64.99502247000055,53475.20103336 2024-07-04,06:37:39.000,186,10998053,14165,0,1720075058,13049.418343489997,65.01616985999863,53475.2150076 2024-07-04,06:37:40.000,186,10998035,14125,0,1720075059,13049.418343489997,64.99502247000055,53475.24295608 2024-07-04,06:37:41.000,186,10998058,14325,0,1720075060,13049.411607180002,64.9527276900044,53475.20103336 2024-07-04,06:37:42.000,186,10998077,13725,0,1720075061,13049.384661939992,64.98092421000183,53475.18007200001 2024-07-04,06:37:43.000,186,10998083,13805,0,1720075062,13049.384661939992,64.93158029999904,53475.20802048001 2024-07-04,06:37:44.000,186,10998030,13925,0,1720075063,13049.377925629997,64.98797334000119,53475.187059120006 2024-07-04,06:37:45.000,186,10998034,14205,0,1720075064,13049.364453009992,64.97387508000247,53475.25693032001 2024-07-04,06:37:46.000,186,10998020,13725,0,1720075065,13049.350980390001,64.96682595000311,53475.20103336 2024-07-04,06:37:47.000,186,10998071,13885,0,1720075066,13049.371189320002,64.94567855999776,53475.15911064001 2024-07-04,06:37:48.000,186,10998022,13885,0,1720075067,13049.371189320002,64.97387508000247,53475.187059120006 2024-07-04,06:37:49.000,186,10998095,14005,0,1720075068,13049.357716699997,64.97387508000247,53475.22898184001 2024-07-04,06:37:50.000,186,10998078,13725,0,1720075069,13049.337507769997,64.95977682000375,53475.235968960005 2024-07-04,06:37:51.000,186,10998048,14325,0,1720075070,13049.330771460001,64.95977682000375,53475.20103336 2024-07-04,06:37:52.000,186,10998053,14125,0,1720075071,13049.290353600001,64.95977682000375,53475.24295608 2024-07-04,06:37:53.000,186,10998090,13725,0,1720075072,13049.276880979996,64.99502247000055,53475.22199472 2024-07-04,06:37:54.000,186,10998052,14405,0,1720075073,13049.303826219992,64.98797334000119,53475.17308488 2024-07-04,06:37:55.000,186,10998059,14085,0,1720075074,13049.303826219992,65.01616985999863,53475.20103336 2024-07-04,06:37:56.000,186,10998054,14045,0,1720075075,13049.310562530001,65.02321898999799,53475.18007200001 2024-07-04,06:37:57.000,186,10998043,13845,0,1720075076,13049.276880979996,65.0514155100027,53475.15212352 2024-07-04,06:37:58.000,186,10998039,14125,0,1720075077,13049.249935740001,65.07961203000013,53475.166097760004 2024-07-04,06:37:59.000,186,10998035,13805,0,1720075078,13049.229726810001,65.1148576800042,53475.15212352 2024-07-04,06:38:00.000,186,10998049,13885,0,1720075079,13049.229726810001,65.17829984999844,53475.11020080001 2024-07-04,06:38:01.000,186,10998027,13925,0,1720075080,13049.209517880001,65.22764376000123,53475.04731672 2024-07-04,06:38:02.000,186,10998029,13765,0,1720075081,13049.222990499991,65.22059463000187,53475.117187920005 2024-07-04,06:38:03.000,186,10998023,14205,0,1720075082,13049.222990499991,65.23469289000059,53475.1451364 2024-07-04,06:38:04.000,186,10998035,14205,0,1720075083,13049.196045259996,65.22059463000187,53475.10321368 2024-07-04,06:38:05.000,186,10998048,14205,0,1720075084,13049.196045259996,65.28403680000338,53475.15212352 2024-07-04,06:38:06.000,186,10998059,13485,0,1720075085,13049.155627399996,65.30518419000146,53475.117187920005 2024-07-04,06:38:07.000,186,10998065,14205,0,1720075086,13049.135418469996,65.3615772300036,53475.08923944001 2024-07-04,06:38:08.000,186,10998063,14365,0,1720075087,13049.0882643,65.38272462000168,53475.12417504 2024-07-04,06:38:09.000,186,10998080,14245,0,1720075088,13049.10847323,65.40387200999976,53475.1451364 2024-07-04,06:38:10.000,186,10998032,14205,0,1720075089,13049.06805537,65.41797026999848,53475.08923944001 2024-07-04,06:38:11.000,186,10998054,13725,0,1720075090,13049.06131905999,65.45321592000255,53475.08923944001 2024-07-04,06:38:12.000,186,10998029,14245,0,1720075091,13049.034373819995,65.48141243999999,53475.13814928001 2024-07-04,06:38:13.000,186,10998054,14045,0,1720075092,13048.993955959995,65.4955106999987,53475.01238112001 2024-07-04,06:38:14.000,186,10998054,14165,0,1720075093,13048.96027440999,65.55190374000085,53474.98443264 2024-07-04,06:38:15.000,186,10998022,14445,0,1720075094,13048.973747029995,65.51665809000406,53475.06129096001 2024-07-04,06:38:16.000,186,10998047,14085,0,1720075095,13048.96701072,65.57305112999893,53475.08225232 2024-07-04,06:38:17.000,186,10998087,14045,0,1720075096,13048.96701072,65.53780548000213,53474.99141976001 2024-07-04,06:38:18.000,186,10998003,13885,0,1720075097,13048.913120239995,65.56600199999957,53475.01238112001 2024-07-04,06:38:19.000,186,10998076,14325,0,1720075098,13048.953538099995,65.56600199999957,53474.96347128001 2024-07-04,06:38:20.000,186,10998080,14165,0,1720075099,13048.973747029995,65.55190374000085,53475.01238112001 2024-07-04,06:38:21.000,186,10998044,14005,0,1720075100,13048.953538099995,65.53780548000213,53474.97045840001 2024-07-04,06:38:22.000,186,10998033,13885,0,1720075101,13048.913120239995,65.55190374000085,53474.9355228 2024-07-04,06:38:23.000,186,10998027,14045,0,1720075102,13048.89964761999,65.5448546100015,53474.90757432 2024-07-04,06:38:24.000,186,10998071,14005,0,1720075103,13048.892911309995,65.51665809000406,53474.89360008001 2024-07-04,06:38:25.000,186,10998039,13845,0,1720075104,13048.84575714,65.5096089600047,53474.8656516 2024-07-04,06:38:26.000,186,10998019,14245,0,1720075105,13048.84575714,65.5096089600047,53474.88661296 2024-07-04,06:38:27.000,186,10998095,14285,0,1720075106,13048.86596607,65.51665809000406,53474.89360008001 2024-07-04,06:38:28.000,186,10998039,13645,0,1720075107,13048.84575714,65.43911766000383,53474.90757432 2024-07-04,06:38:29.000,186,10998042,14285,0,1720075108,13048.852493449995,65.46026505000191,53474.851677360006 2024-07-04,06:38:30.000,186,10998056,13725,0,1720075109,13048.87943868999,65.46026505000191,53474.900587200005 2024-07-04,06:38:31.000,186,10998040,13765,0,1720075110,13048.86596607,65.44616679000319,53474.91456144 2024-07-04,06:38:32.000,186,10998044,14045,0,1720075111,13048.892911309995,65.45321592000255,53474.8656516 2024-07-04,06:38:33.000,186,10997994,14205,0,1720075112,13048.913120239995,65.45321592000255,53474.84469024001 2024-07-04,06:38:34.000,186,10998035,13965,0,1720075113,13048.913120239995,65.44616679000319,53474.830716000004 2024-07-04,06:38:35.000,186,10998090,14045,0,1720075114,13048.91985654999,65.43206853000447,53474.87263872001 2024-07-04,06:38:36.000,186,10998041,14045,0,1720075115,13048.92659286,65.46026505000191,53474.85866448 2024-07-04,06:38:37.000,186,10998065,14085,0,1720075116,13048.953538099995,65.45321592000255,53474.8656516 2024-07-04,06:38:38.000,186,10998068,14605,0,1720075117,13048.953538099995,65.46731418000127,53474.8656516 2024-07-04,06:38:39.000,186,10998062,13925,0,1720075118,13048.94680179,65.46731418000127,53474.83770312 2024-07-04,06:38:40.000,186,10998056,14005,0,1720075119,13048.953538099995,65.48846156999934,53474.85866448 2024-07-04,06:38:41.000,186,10998111,14005,0,1720075120,13048.973747029995,65.48846156999934,53474.851677360006 2024-07-04,06:38:42.000,186,10998093,14245,0,1720075121,13048.973747029995,65.5096089600047,53474.79578040001 2024-07-04,06:38:43.000,186,10998044,14005,0,1720075122,13048.96701072,65.5096089600047,53474.82372888001 2024-07-04,06:38:44.000,186,10998043,14005,0,1720075123,13048.92659286,65.52370722000342,53474.81674176 2024-07-04,06:38:45.000,186,10998062,13725,0,1720075124,13048.94006547999,65.5096089600047,53474.81674176 2024-07-04,06:38:46.000,186,10998049,14085,0,1720075125,13048.913120239995,65.55190374000085,53474.7608448 2024-07-04,06:38:47.000,186,10997967,13765,0,1720075126,13048.87943868999,65.55895287000021,53474.81674176 2024-07-04,06:38:48.000,186,10998065,14325,0,1720075127,13048.84575714,65.608296780003,53474.78879328 2024-07-04,06:38:49.000,186,10998037,14005,0,1720075128,13048.852493449995,65.62239504000172,53474.75385768001 2024-07-04,06:38:50.000,186,10998039,14365,0,1720075129,13048.791866659994,65.67173895000451,53474.79578040001 2024-07-04,06:38:51.000,186,10998007,14125,0,1720075130,13048.812075589994,65.68583721000323,53474.80975464 2024-07-04,06:38:52.000,186,10998066,14205,0,1720075131,13048.771657729994,65.73518111999874,53474.79578040001 2024-07-04,06:38:53.000,186,10997977,14245,0,1720075132,13048.75818510999,65.7422302499981,53474.76783192 2024-07-04,06:38:54.000,186,10998002,14165,0,1720075133,13048.724503559999,65.77747590000217,53474.72590920001 2024-07-04,06:38:55.000,186,10998009,13965,0,1720075134,13048.744712489999,65.81272154999897,53474.732896320005 2024-07-04,06:38:56.000,186,10998007,13845,0,1720075135,13048.690822009994,65.86206546000176,53474.75385768001 2024-07-04,06:38:57.000,186,10998010,14045,0,1720075136,13048.690822009994,65.90436023999791,53474.732896320005 2024-07-04,06:38:58.000,186,10998049,14125,0,1720075137,13048.67734938999,65.91140937000455,53474.71892208 2024-07-04,06:38:59.000,186,10998013,14085,0,1720075138,13048.670613079994,65.91845850000391,53474.71892208 2024-07-04,06:39:00.000,186,10997981,13965,0,1720075139,13048.67734938999,65.93960589000199,53474.71892208 2024-07-04,06:39:01.000,186,10998001,13925,0,1720075140,13048.663876769999,65.93255676000263,53474.69796072 2024-07-04,06:39:02.000,186,10998044,14085,0,1720075141,13048.650404149994,65.97485153999878,53474.65603800001 2024-07-04,06:39:03.000,186,10998065,14245,0,1720075142,13048.670613079994,66.01009719000285,53474.67001224 2024-07-04,06:39:04.000,186,10998024,14125,0,1720075143,13048.643667839999,65.99599893000413,53474.64905088 2024-07-04,06:39:05.000,186,10998030,14405,0,1720075144,13048.67734938999,66.01009719000285,53474.663025120004 2024-07-04,06:39:06.000,186,10998025,14005,0,1720075145,13048.67734938999,66.01009719000285,53474.63507664001 2024-07-04,06:39:07.000,186,10998045,14045,0,1720075146,13048.71776724999,66.0030480600035,53474.71892208 2024-07-04,06:39:08.000,186,10998052,13925,0,1720075147,13048.711030939994,66.02419545000157,53474.732896320005 2024-07-04,06:39:09.000,186,10998023,13845,0,1720075148,13048.724503559999,66.01009719000285,53474.67001224 2024-07-04,06:39:10.000,186,10998039,14165,0,1720075149,13048.73797617999,66.05239196999901,53474.67699936001 2024-07-04,06:39:11.000,186,10998020,13445,0,1720075150,13048.73797617999,66.05239196999901,53474.732896320005 2024-07-04,06:39:12.000,186,10998107,14005,0,1720075151,13048.73797617999,66.07353936000436,53474.683986480006 2024-07-04,06:39:13.000,186,10998027,14205,0,1720075152,13048.771657729994,66.08763762000308,53474.69796072 2024-07-04,06:39:14.000,186,10998020,14085,0,1720075153,13048.731239869994,66.05239196999901,53474.69796072 2024-07-04,06:39:15.000,186,10998045,14005,0,1720075154,13048.81881189999,66.08763762000308,53474.683986480006 2024-07-04,06:39:16.000,186,10998023,14125,0,1720075155,13048.83902082999,66.08763762000308,53474.76783192 2024-07-04,06:39:17.000,186,10998058,14325,0,1720075156,13048.83902082999,66.11583414000052,53474.6909736 2024-07-04,06:39:18.000,186,10998039,14165,0,1720075157,13048.84575714,66.1369815299986,53474.71193496 2024-07-04,06:39:19.000,186,10998058,13725,0,1720075158,13048.80533928,66.12993239999923,53474.76783192 2024-07-04,06:39:20.000,186,10998037,14085,0,1720075159,13048.81881189999,66.1651780500033,53474.71892208 2024-07-04,06:39:21.000,186,10998021,13885,0,1720075160,13048.78513035,66.17927631000202,53474.70494784001 2024-07-04,06:39:22.000,186,10998027,14125,0,1720075161,13048.82554821,66.2004237000001,53474.69796072 2024-07-04,06:39:23.000,186,10998030,13885,0,1720075162,13048.82554821,66.19337457000074,53474.67001224 2024-07-04,06:39:24.000,186,10998027,14365,0,1720075163,13048.81881189999,66.18632544000138,53474.65603800001 2024-07-04,06:39:25.000,186,10998050,13845,0,1720075164,13048.84575714,66.22157108999818,53474.71193496 2024-07-04,06:39:26.000,186,10998059,14085,0,1720075165,13048.872702379995,66.22862022000481,53474.71193496 2024-07-04,06:39:27.000,186,10998068,14445,0,1720075166,13048.852493449995,66.20747282999946,53474.70494784001 2024-07-04,06:39:28.000,186,10998047,14005,0,1720075167,13048.832284519995,66.27091500000097,53474.6909736 2024-07-04,06:39:29.000,186,10998061,14005,0,1720075168,13048.83902082999,66.24271848000353,53474.71193496 2024-07-04,06:39:30.000,186,10998055,14165,0,1720075169,13048.86596607,66.22862022000481,53474.683986480006 2024-07-04,06:39:31.000,186,10998071,14205,0,1720075170,13048.87943868999,66.23566935000417,53474.64905088 2024-07-04,06:39:32.000,186,10998001,14085,0,1720075171,13048.872702379995,66.22157108999818,53474.67699936001 2024-07-04,06:39:33.000,186,10998036,14285,0,1720075172,13048.87943868999,66.22862022000481,53474.6909736 2024-07-04,06:39:34.000,186,10998064,14165,0,1720075173,13048.892911309995,66.20747282999946,53474.6909736 2024-07-04,06:39:35.000,186,10998020,13885,0,1720075174,13048.89964761999,66.21452195999882,53474.65603800001 2024-07-04,06:39:36.000,186,10998051,14005,0,1720075175,13048.94006547999,66.2004237000001,53474.71892208 2024-07-04,06:39:37.000,186,10998066,14085,0,1720075176,13048.96027440999,66.21452195999882,53474.73988344 2024-07-04,06:39:38.000,186,10998022,13725,0,1720075177,13048.94680179,66.21452195999882,53474.6909736 2024-07-04,06:39:39.000,186,10998047,14205,0,1720075178,13048.94006547999,66.22157108999818,53474.65603800001 2024-07-04,06:39:40.000,186,10998054,14045,0,1720075179,13048.96027440999,66.21452195999882,53474.65603800001 2024-07-04,06:39:41.000,186,10998029,13845,0,1720075180,13048.993955959995,66.24271848000353,53474.67699936001 2024-07-04,06:39:42.000,186,10998036,14005,0,1720075181,13049.00069226999,66.23566935000417,53474.6909736 2024-07-04,06:39:43.000,186,10998017,14085,0,1720075182,13049.02090119999,66.24271848000353,53474.64206376 2024-07-04,06:39:44.000,186,10998003,14205,0,1720075183,13049.04784644,66.23566935000417,53474.663025120004 2024-07-04,06:39:45.000,186,10998041,14045,0,1720075184,13049.04111012999,66.21452195999882,53474.65603800001 2024-07-04,06:39:46.000,186,10998068,14085,0,1720075185,13049.08152798999,66.23566935000417,53474.69796072 2024-07-04,06:39:47.000,186,10998058,14445,0,1720075186,13049.10847323,66.24976761000289,53474.70494784001 2024-07-04,06:39:48.000,186,10998053,14085,0,1720075187,13049.12194584999,66.23566935000417,53474.69796072 2024-07-04,06:39:49.000,186,10998016,13725,0,1720075188,13049.135418469996,66.24271848000353,53474.781806160005 2024-07-04,06:39:50.000,186,10998038,13565,0,1720075189,13049.175836329996,66.24271848000353,53474.80276752001 2024-07-04,06:39:51.000,186,10998050,14445,0,1720075190,13049.236463119996,66.22862022000481,53474.78879328 2024-07-04,06:39:52.000,186,10998023,14045,0,1720075191,13049.222990499991,66.24271848000353,53474.76783192 2024-07-04,06:39:53.000,186,10998070,14245,0,1720075192,13049.276880979996,66.22862022000481,53474.77481904001 2024-07-04,06:39:54.000,186,10998064,13845,0,1720075193,13049.270144670001,66.20747282999946,53474.74687056 2024-07-04,06:39:55.000,186,10998049,13925,0,1720075194,13049.324035149992,66.24976761000289,53474.73988344 2024-07-04,06:39:56.000,186,10998051,14005,0,1720075195,13049.337507769997,66.25681674000225,53474.77481904001 2024-07-04,06:39:57.000,186,10998059,14245,0,1720075196,13049.344244079992,66.25681674000225,53474.72590920001 2024-07-04,06:39:58.000,186,10998053,13725,0,1720075197,13049.398134559997,66.27091500000097,53474.77481904001 2024-07-04,06:39:59.000,186,10998050,14205,0,1720075198,13049.384661939992,66.25681674000225,53474.71892208 2024-07-04,06:40:00.000,186,10998056,14245,0,1720075199,13049.404870869992,66.27091500000097,53474.76783192 2024-07-04,06:40:01.000,186,10998034,14285,0,1720075200,13049.411607180002,66.32025891000376,53474.7608448 2024-07-04,06:40:02.000,186,10998034,14245,0,1720075201,13049.458761349997,66.30616064999776,53474.74687056 2024-07-04,06:40:03.000,186,10998035,13925,0,1720075202,13049.458761349997,66.33435717000248,53474.73988344 2024-07-04,06:40:04.000,186,10997999,13885,0,1720075203,13049.505915519992,66.30616064999776,53474.85866448 2024-07-04,06:40:05.000,186,10998060,13925,0,1720075204,13049.519388139997,66.36960281999927,53474.81674176 2024-07-04,06:40:06.000,186,10998056,14245,0,1720075205,13049.485706589992,66.37665194999863,53474.80975464 2024-07-04,06:40:07.000,186,10998027,14445,0,1720075206,13049.512651830002,66.39779934000398,53474.84469024001 2024-07-04,06:40:08.000,186,10998039,14325,0,1720075207,13049.485706589992,66.41894673000206,53474.84469024001 2024-07-04,06:40:09.000,186,10998024,14245,0,1720075208,13049.505915519992,66.44009412000014,53474.84469024001 2024-07-04,06:40:10.000,186,10998018,14005,0,1720075209,13049.526124449992,66.4471432499995,53474.87263872001 2024-07-04,06:40:11.000,186,10998043,14205,0,1720075210,13049.499179209997,66.47533977000421,53474.82372888001 2024-07-04,06:40:12.000,186,10998070,14325,0,1720075211,13049.452025040002,66.45419237999886,53474.90757432 2024-07-04,06:40:13.000,186,10998061,14525,0,1720075212,13049.519388139997,66.46829064000485,53474.91456144 2024-07-04,06:40:14.000,186,10998061,13925,0,1720075213,13049.465497659992,66.47533977000421,53474.8656516 2024-07-04,06:40:15.000,186,10998069,14485,0,1720075214,13049.458761349997,66.48943803000293,53474.85866448 2024-07-04,06:40:16.000,186,10998080,14165,0,1720075215,13049.472233970002,66.48943803000293,53474.88661296 2024-07-04,06:40:17.000,186,10998069,14485,0,1720075216,13049.478970279997,66.48238890000357,53474.8656516 2024-07-04,06:40:18.000,186,10998065,14325,0,1720075217,13049.472233970002,66.44009412000014,53474.8656516 2024-07-04,06:40:19.000,186,10998064,13885,0,1720075218,13049.465497659992,66.4471432499995,53474.80276752001 2024-07-04,06:40:20.000,186,10998054,14165,0,1720075219,13049.499179209997,66.49648716000229,53474.83770312 2024-07-04,06:40:21.000,186,10998079,13885,0,1720075220,13049.472233970002,66.46124150999822,53474.87962584 2024-07-04,06:40:22.000,186,10998012,14045,0,1720075221,13049.539597069997,66.43304499000078,53474.87962584 2024-07-04,06:40:23.000,186,10998081,13845,0,1720075222,13049.539597069997,66.45419237999886,53474.89360008001 2024-07-04,06:40:24.000,186,10998068,13725,0,1720075223,13049.573278620002,66.48943803000293,53474.80975464 2024-07-04,06:40:25.000,186,10998071,13885,0,1720075224,13049.580014929998,66.45419237999886,53474.851677360006 2024-07-04,06:40:26.000,186,10998075,14205,0,1720075225,13049.613696480003,66.4471432499995,53474.87263872001 2024-07-04,06:40:27.000,186,10998045,14565,0,1720075226,13049.613696480003,66.42599586000142,53474.84469024001 2024-07-04,06:40:28.000,186,10998064,14205,0,1720075227,13049.640641719998,66.44009412000014,53474.80975464 2024-07-04,06:40:29.000,186,10998029,13885,0,1720075228,13049.654114339988,66.43304499000078,53474.82372888001 2024-07-04,06:40:30.000,186,10998087,13925,0,1720075229,13049.708004819993,66.41894673000206,53474.82372888001 2024-07-04,06:40:31.000,186,10998036,13965,0,1720075230,13049.708004819993,66.44009412000014,53474.830716000004 2024-07-04,06:40:32.000,186,10998030,14525,0,1720075231,13049.721477439998,66.46829064000485,53474.83770312 2024-07-04,06:40:33.000,186,10998054,14045,0,1720075232,13049.701268509998,66.46829064000485,53474.851677360006 2024-07-04,06:40:34.000,186,10998026,14085,0,1720075233,13049.728213749993,66.49648716000229,53474.83770312 2024-07-04,06:40:35.000,186,10998056,13725,0,1720075234,13049.741686369998,66.51058542000101,53474.87962584 2024-07-04,06:40:36.000,186,10998028,13725,0,1720075235,13049.741686369998,66.51058542000101,53474.89360008001 2024-07-04,06:40:37.000,186,10998064,13725,0,1720075236,13049.741686369998,66.53173280999908,53474.90757432 2024-07-04,06:40:38.000,186,10998024,13885,0,1720075237,13049.741686369998,66.51763455000037,53474.91456144 2024-07-04,06:40:39.000,186,10997995,14205,0,1720075238,13049.761895299998,66.55288020000444,53474.9355228 2024-07-04,06:40:40.000,186,10998032,13565,0,1720075239,13049.741686369998,66.53173280999908,53474.91456144 2024-07-04,06:40:41.000,186,10998059,13845,0,1720075240,13049.748422679993,66.55288020000444,53474.95648416 2024-07-04,06:40:42.000,186,10998064,13845,0,1720075241,13049.714741129988,66.63042063000466,53474.949497040005 2024-07-04,06:40:43.000,186,10998068,14045,0,1720075242,13049.701268509998,66.64451889000338,53474.90757432 2024-07-04,06:40:44.000,186,10998065,13925,0,1720075243,13049.714741129988,66.60927323999931,53474.87962584 2024-07-04,06:40:45.000,186,10998021,14245,0,1720075244,13049.728213749993,66.64451889000338,53474.90757432 2024-07-04,06:40:46.000,186,10998020,13965,0,1720075245,13049.728213749993,66.64451889000338,53474.97744552 2024-07-04,06:40:47.000,186,10998014,14005,0,1720075246,13049.708004819993,66.63746976000402,53474.9355228 2024-07-04,06:40:48.000,186,10998087,14005,0,1720075247,13049.728213749993,66.64451889000338,53474.94250992001 2024-07-04,06:40:49.000,186,10998075,13965,0,1720075248,13049.755158989989,66.6586171500021,53474.97744552 2024-07-04,06:40:50.000,186,10998075,14205,0,1720075249,13049.728213749993,66.66566628000146,53474.9355228 2024-07-04,06:40:51.000,186,10998080,14205,0,1720075250,13049.741686369998,66.68681366999954,53475.005394 2024-07-04,06:40:52.000,186,10998049,14285,0,1720075251,13049.775367919989,66.63746976000402,53475.02635536 2024-07-04,06:40:53.000,186,10998066,13605,0,1720075252,13049.768631609993,66.63746976000402,53475.019368240006 2024-07-04,06:40:54.000,186,10998042,13925,0,1720075253,13049.768631609993,66.65156802000274,53475.04032960001 2024-07-04,06:40:55.000,186,10998025,14285,0,1720075254,13049.755158989989,66.70796106000489,53475.05430384 2024-07-04,06:40:56.000,186,10998035,13925,0,1720075255,13049.755158989989,66.70091192999826,53475.0752652 2024-07-04,06:40:57.000,186,10998056,14245,0,1720075256,13049.788840539994,66.66566628000146,53475.04731672 2024-07-04,06:40:58.000,186,10998071,14045,0,1720075257,13049.761895299998,66.67271541000082,53475.02635536 2024-07-04,06:40:59.000,186,10998038,14365,0,1720075258,13049.741686369998,66.70091192999826,53475.04731672 2024-07-04,06:41:00.000,186,10998034,13805,0,1720075259,13049.768631609993,66.72205932000361,53475.05430384 2024-07-04,06:41:01.000,186,10998013,13725,0,1720075260,13049.795576849989,66.72205932000361,53475.068278080005 2024-07-04,06:41:02.000,186,10998081,13685,0,1720075261,13049.788840539994,66.74320671000169,53475.04731672 2024-07-04,06:41:03.000,186,10998013,13845,0,1720075262,13049.802313159998,66.72910845000297,53475.068278080005 2024-07-04,06:41:04.000,186,10998044,14005,0,1720075263,13049.788840539994,66.7573049700004,53474.98443264 2024-07-04,06:41:05.000,186,10998055,13965,0,1720075264,13049.822522089999,66.73615758000233,53475.08225232 2024-07-04,06:41:06.000,186,10998060,13765,0,1720075265,13049.842731019999,66.7573049700004,53475.068278080005 2024-07-04,06:41:07.000,186,10998065,13645,0,1720075266,13049.876412569989,66.77845235999848,53475.08923944001 2024-07-04,06:41:08.000,186,10998051,14045,0,1720075267,13049.856203639989,66.78550148999784,53475.04731672 2024-07-04,06:41:09.000,186,10998071,14245,0,1720075268,13049.91683042999,66.8066488800032,53475.0752652 2024-07-04,06:41:10.000,186,10998056,14365,0,1720075269,13049.89662149999,66.81369801000255,53475.09622656 2024-07-04,06:41:11.000,186,10998064,14245,0,1720075270,13049.883148879999,66.82779627000127,53475.12417504 2024-07-04,06:41:12.000,186,10998045,13885,0,1720075271,13049.930303049994,66.91238583000086,53475.11020080001 2024-07-04,06:41:13.000,186,10998075,14005,0,1720075272,13049.950511979994,66.8700910500047,53475.13116216001 2024-07-04,06:41:14.000,186,10998063,14045,0,1720075273,13049.95724828999,66.89123844000278,53475.117187920005 2024-07-04,06:41:15.000,186,10998090,13725,0,1720075274,13049.943775669999,66.9405823499983,53475.08225232 2024-07-04,06:41:16.000,186,10998059,13805,0,1720075275,13049.990929839994,66.91238583000086,53475.15212352 2024-07-04,06:41:17.000,186,10998079,14125,0,1720075276,13050.011138769994,66.94763147999765,53475.17308488 2024-07-04,06:41:18.000,186,10998050,13925,0,1720075277,13050.011138769994,66.95468061000429,53475.20103336 2024-07-04,06:41:19.000,186,10998076,14445,0,1720075278,13049.9639846,66.98287713000173,53475.15212352 2024-07-04,06:41:20.000,186,10998095,13885,0,1720075279,13049.93703935999,67.0040245199998,53475.15212352 2024-07-04,06:41:21.000,186,10998083,14005,0,1720075280,13049.883148879999,66.99697539000044,53475.20103336 2024-07-04,06:41:22.000,186,10998088,14085,0,1720075281,13049.910094119994,67.01812277999852,53475.2150076 2024-07-04,06:41:23.000,186,10998092,14285,0,1720075282,13049.903357809999,67.03927017000387,53475.20802048001 2024-07-04,06:41:24.000,186,10998036,13885,0,1720075283,13049.849467329994,67.0040245199998,53475.20103336 2024-07-04,06:41:25.000,186,10998060,13925,0,1720075284,13049.795576849989,67.03222104000452,53475.235968960005 2024-07-04,06:41:26.000,186,10998051,14125,0,1720075285,13049.809049469994,67.06041756000195,53475.2150076 2024-07-04,06:41:27.000,186,10998076,14285,0,1720075286,13049.782104229998,67.08861407999939,53475.20802048001 2024-07-04,06:41:28.000,186,10998050,14125,0,1720075287,13049.761895299998,67.09566320999875,53475.187059120006 2024-07-04,06:41:29.000,186,10998093,13965,0,1720075288,13049.734950059988,67.13795799000218,53475.24295608 2024-07-04,06:41:30.000,186,10998076,13805,0,1720075289,13049.734950059988,67.08861407999939,53475.22898184001 2024-07-04,06:41:31.000,186,10998056,14405,0,1720075290,13049.714741129988,67.06746669000131,53475.22898184001 2024-07-04,06:41:32.000,186,10998051,14085,0,1720075291,13049.714741129988,67.08861407999939,53475.2499432 2024-07-04,06:41:33.000,186,10998057,14245,0,1720075292,13049.708004819993,67.04631930000323,53475.19404624 2024-07-04,06:41:34.000,186,10998032,13885,0,1720075293,13049.654114339988,67.04631930000323,53475.24295608 2024-07-04,06:41:35.000,186,10998001,13925,0,1720075294,13049.647378029993,66.98992626000108,53475.22199472 2024-07-04,06:41:36.000,186,10998020,14205,0,1720075295,13049.674323269988,67.01107364999916,53475.22898184001 2024-07-04,06:41:37.000,186,10998035,14085,0,1720075296,13049.701268509998,67.01812277999852,53475.15911064001 2024-07-04,06:41:38.000,186,10998032,13685,0,1720075297,13049.708004819993,66.99697539000044,53475.22199472 2024-07-04,06:41:39.000,186,10998058,13965,0,1720075298,13049.734950059988,66.968778870003,53475.20802048001 2024-07-04,06:41:40.000,186,10998051,14205,0,1720075299,13049.761895299998,66.95468061000429,53475.2499432 2024-07-04,06:41:41.000,186,10998021,14005,0,1720075300,13049.788840539994,66.93353321999894,53475.22199472 2024-07-04,06:41:42.000,186,10998044,13925,0,1720075301,13049.862939949999,66.92648408999958,53475.235968960005 2024-07-04,06:41:43.000,186,10998075,13885,0,1720075302,13049.822522089999,66.87714018000406,53475.284878800005 2024-07-04,06:41:44.000,186,10998027,13685,0,1720075303,13049.883148879999,66.85599278999871,53475.2499432 2024-07-04,06:41:45.000,186,10998031,13885,0,1720075304,13049.91683042999,66.85599278999871,53475.235968960005 2024-07-04,06:41:46.000,186,10998038,14165,0,1720075305,13049.950511979994,66.86304191999807,53475.26391744 2024-07-04,06:41:47.000,186,10997994,13885,0,1720075306,13049.970720909994,66.84189452999999,53475.27090456 2024-07-04,06:41:48.000,186,10998056,14005,0,1720075307,13049.99766614999,66.87714018000406,53475.284878800005 2024-07-04,06:41:49.000,186,10998024,13925,0,1720075308,13050.031347699995,66.89123844000278,53475.29186592 2024-07-04,06:41:50.000,186,10998007,13965,0,1720075309,13050.03808400999,66.9405823499983,53475.30584016001 2024-07-04,06:41:51.000,186,10998074,13845,0,1720075310,13050.03808400999,66.92648408999958,53475.333788640004 2024-07-04,06:41:52.000,186,10998009,14205,0,1720075311,13050.05829293999,66.95468061000429,53475.34077576 2024-07-04,06:41:53.000,186,10998048,14405,0,1720075312,13050.01787507999,67.01107364999916,53475.32680152001 2024-07-04,06:41:54.000,186,10998055,13805,0,1720075313,13050.00440246,67.03222104000452,53475.34077576 2024-07-04,06:41:55.000,186,10998036,13885,0,1720075314,13050.04482032,67.06746669000131,53475.3896856 2024-07-04,06:41:56.000,186,10998050,14005,0,1720075315,13050.06502925,67.08156495000003,53475.43859544 2024-07-04,06:41:57.000,186,10997996,14525,0,1720075316,13050.03808400999,67.10976147000474,53475.43160832 2024-07-04,06:41:58.000,186,10998016,13965,0,1720075317,13050.00440246,67.15910538000026,53475.43160832 2024-07-04,06:41:59.000,186,10998043,13925,0,1720075318,13049.9639846,67.18025276999833,53475.43859544 2024-07-04,06:42:00.000,186,10998041,14005,0,1720075319,13049.970720909994,67.22959668000112,53475.44558256001 2024-07-04,06:42:01.000,186,10998002,13885,0,1720075320,13049.930303049994,67.2507440699992,53475.44558256001 2024-07-04,06:42:02.000,186,10998012,13965,0,1720075321,13049.923566739999,67.27894059000391,53475.43160832 2024-07-04,06:42:03.000,186,10998018,14045,0,1720075322,13049.923566739999,67.34238275999815,53475.522440880006 2024-07-04,06:42:04.000,186,10998002,13765,0,1720075323,13049.923566739999,67.34238275999815,53475.46654392001 2024-07-04,06:42:05.000,186,10998038,13845,0,1720075324,13049.889885189994,67.34238275999815,53475.50846664 2024-07-04,06:42:06.000,186,10998016,14405,0,1720075325,13049.89662149999,67.3635301500035,53475.44558256001 2024-07-04,06:42:07.000,186,10998027,13765,0,1720075326,13049.950511979994,67.34943189000478,53475.452569680005 2024-07-04,06:42:08.000,186,10998054,14325,0,1720075327,13049.97745721999,67.35648102000414,53475.4595568 2024-07-04,06:42:09.000,186,10998039,14045,0,1720075328,13049.9639846,67.35648102000414,53475.47353104001 2024-07-04,06:42:10.000,186,10998055,13885,0,1720075329,13049.97745721999,67.37762841000222,53475.49449240001 2024-07-04,06:42:11.000,186,10998052,14165,0,1720075330,13049.99766614999,67.37762841000222,53475.4595568 2024-07-04,06:42:12.000,186,10998026,13765,0,1720075331,13050.01787507999,67.39172667000093,53475.48051816 2024-07-04,06:42:13.000,186,10998072,13885,0,1720075332,13050.051556629995,67.43402145000437,53475.48051816 2024-07-04,06:42:14.000,186,10998042,14125,0,1720075333,13050.08523818,67.44107058000372,53475.48750528 2024-07-04,06:42:15.000,186,10998073,13765,0,1720075334,13050.112183419995,67.45516884000244,53475.53641512 2024-07-04,06:42:16.000,186,10998026,13885,0,1720075335,13050.132392349995,67.46926710000116,53475.522440880006 2024-07-04,06:42:17.000,186,10998023,14045,0,1720075336,13050.152601279995,67.47631623000052,53475.529428 2024-07-04,06:42:18.000,186,10998058,14285,0,1720075337,13050.14586497,67.50451274999796,53475.55038936 2024-07-04,06:42:19.000,186,10998020,13965,0,1720075338,13050.20649176,67.51156188000459,53475.58532496 2024-07-04,06:42:20.000,186,10998047,13965,0,1720075339,13050.233436999995,67.51156188000459,53475.53641512 2024-07-04,06:42:21.000,186,10998024,13805,0,1720075340,13050.24690962,67.48336535999988,53475.53641512 2024-07-04,06:42:22.000,186,10998041,13805,0,1720075341,13050.273854859995,67.53270927000267,53475.61327344001 2024-07-04,06:42:23.000,186,10997990,14085,0,1720075342,13050.294063789996,67.51156188000459,53475.5992992 2024-07-04,06:42:24.000,186,10998051,13925,0,1720075343,13050.30753641,67.4974636199986,53475.59231208001 2024-07-04,06:42:25.000,186,10998013,14045,0,1720075344,13050.32774534,67.49041448999924,53475.65519616 2024-07-04,06:42:26.000,186,10998075,13885,0,1720075345,13050.354690579996,67.50451274999796,53475.60628632 2024-07-04,06:42:27.000,186,10998044,14285,0,1720075346,13050.422053679991,67.48336535999988,53475.690131760006 2024-07-04,06:42:28.000,186,10998023,14045,0,1720075347,13050.462471539991,67.46926710000116,53475.66218328001 2024-07-04,06:42:29.000,186,10998059,13645,0,1720075348,13050.482680469991,67.45516884000244,53475.739041600005 2024-07-04,06:42:30.000,186,10997985,14005,0,1720075349,13050.502889399992,67.42697231999773,53475.69711888 2024-07-04,06:42:31.000,186,10998055,14445,0,1720075350,13050.516362019996,67.42697231999773,53475.71109312001 2024-07-04,06:42:32.000,186,10998052,13925,0,1720075351,13050.523098329992,67.42697231999773,53475.690131760006 2024-07-04,06:42:33.000,186,10998063,13805,0,1720075352,13050.563516189992,67.42697231999773,53475.7739772 2024-07-04,06:42:34.000,186,10998044,13925,0,1720075353,13050.556779879997,67.41287405999901,53475.78096432001 2024-07-04,06:42:35.000,186,10998059,13885,0,1720075354,13050.590461430002,67.3987758000003,53475.74602872 2024-07-04,06:42:36.000,186,10998035,14165,0,1720075355,13050.637615599997,67.41287405999901,53475.73205448001 2024-07-04,06:42:37.000,186,10998052,14045,0,1720075356,13050.691506080002,67.40582492999965,53475.79493856 2024-07-04,06:42:38.000,186,10998031,13925,0,1720075357,13050.698242389997,67.40582492999965,53475.79493856 2024-07-04,06:42:39.000,186,10998048,14485,0,1720075358,13050.731923940002,67.40582492999965,53475.81589992 2024-07-04,06:42:40.000,186,10998081,14365,0,1720075359,13050.718451319997,67.37762841000222,53475.79493856 2024-07-04,06:42:41.000,186,10998049,14285,0,1720075360,13050.738660249997,67.41287405999901,53475.89974536001 2024-07-04,06:42:42.000,186,10998042,14085,0,1720075361,13050.785814419993,67.35648102000414,53475.86480976 2024-07-04,06:42:43.000,186,10998029,13805,0,1720075362,13050.799287039998,67.38467754000158,53475.87179688 2024-07-04,06:42:44.000,186,10998057,14365,0,1720075363,13050.799287039998,67.37762841000222,53475.86480976 2024-07-04,06:42:45.000,186,10998048,14245,0,1720075364,13050.846441209993,67.3987758000003,53475.89974536001 2024-07-04,06:42:46.000,186,10998059,14165,0,1720075365,13050.839704899998,67.43402145000437,53475.906732480005 2024-07-04,06:42:47.000,186,10998090,13845,0,1720075366,13050.839704899998,67.43402145000437,53475.9137196 2024-07-04,06:42:48.000,186,10998013,13725,0,1720075367,13050.859913829998,67.41287405999901,53475.89275824 2024-07-04,06:42:49.000,186,10998047,13805,0,1720075368,13050.866650139993,67.41287405999901,53475.89275824 2024-07-04,06:42:50.000,186,10998041,14205,0,1720075369,13050.873386449988,67.43402145000437,53475.94166808 2024-07-04,06:42:51.000,186,10998021,14365,0,1720075370,13050.853177520003,67.45516884000244,53475.87179688 2024-07-04,06:42:52.000,186,10998054,13965,0,1720075371,13050.873386449988,67.44811971000308,53475.955642320005 2024-07-04,06:42:53.000,186,10998030,14325,0,1720075372,13050.859913829998,67.45516884000244,53475.93468096 2024-07-04,06:42:54.000,186,10998054,14005,0,1720075373,13050.846441209993,67.44811971000308,53475.93468096 2024-07-04,06:42:55.000,186,10998052,14525,0,1720075374,13050.832968590003,67.48336535999988,53475.93468096 2024-07-04,06:42:56.000,186,10998050,13685,0,1720075375,13050.812759660002,67.44107058000372,53475.92070672 2024-07-04,06:42:57.000,186,10998012,13845,0,1720075376,13050.812759660002,67.44107058000372,53475.96262944 2024-07-04,06:42:58.000,186,10998023,14085,0,1720075377,13050.799287039998,67.44811971000308,53475.97660368001 2024-07-04,06:42:59.000,186,10998073,14245,0,1720075378,13050.765605489993,67.44811971000308,53475.96262944 2024-07-04,06:43:00.000,186,10998084,13965,0,1720075379,13050.752132870002,67.43402145000437,53475.94166808 2024-07-04,06:43:01.000,186,10998047,13885,0,1720075380,13050.772341800002,67.42697231999773,53475.96961656001 2024-07-04,06:43:02.000,186,10998024,13965,0,1720075381,13050.745396559993,67.42697231999773,53475.9137196 2024-07-04,06:43:03.000,186,10998044,14005,0,1720075382,13050.738660249997,67.41287405999901,53475.955642320005 2024-07-04,06:43:04.000,186,10998048,14205,0,1720075383,13050.718451319997,67.32828449999943,53475.88577112 2024-07-04,06:43:05.000,186,10998014,14245,0,1720075384,13050.745396559993,67.28598972000327,53475.87878400001 2024-07-04,06:43:06.000,186,10998081,13765,0,1720075385,13050.725187629992,67.27189146000455,53475.93468096 2024-07-04,06:43:07.000,186,10998070,14165,0,1720075386,13050.785814419993,67.24369493999984,53475.955642320005 2024-07-04,06:43:08.000,186,10998066,13965,0,1720075387,13050.812759660002,67.18025276999833,53475.9137196 2024-07-04,06:43:09.000,186,10998047,14205,0,1720075388,13050.832968590003,67.13090886000282,53475.9137196 2024-07-04,06:43:10.000,186,10998019,14085,0,1720075389,13050.839704899998,67.08861407999939,53475.93468096 2024-07-04,06:43:11.000,186,10998077,13965,0,1720075390,13050.893595379988,67.01107364999916,53475.92070672 2024-07-04,06:43:12.000,186,10998052,14605,0,1720075391,13050.927276929993,66.968778870003,53475.89275824 2024-07-04,06:43:13.000,186,10998020,14405,0,1720075392,13050.954222169988,66.94763147999765,53475.89275824 2024-07-04,06:43:14.000,186,10998067,14125,0,1720075393,13050.974431099989,66.88418931000342,53475.86480976 2024-07-04,06:43:15.000,186,10998022,13805,0,1720075394,13051.041794199999,66.8700910500047,53475.88577112 2024-07-04,06:43:16.000,186,10998046,14085,0,1720075395,13051.062003129999,66.8700910500047,53475.93468096 2024-07-04,06:43:17.000,186,10998059,14005,0,1720075396,13051.122629919999,66.82074714000191,53475.906732480005 2024-07-04,06:43:18.000,186,10998023,14005,0,1720075397,13051.17652039999,66.8066488800032,53475.92769384001 2024-07-04,06:43:19.000,186,10998062,14045,0,1720075398,13051.210201949994,66.74320671000169,53475.9137196 2024-07-04,06:43:20.000,186,10998015,14085,0,1720075399,13051.21693825999,66.67976454000018,53475.94166808 2024-07-04,06:43:21.000,186,10998031,14005,0,1720075400,13051.230410879994,66.71501019000425,53475.94865520001 2024-07-04,06:43:22.000,186,10998040,13525,0,1720075401,13051.23714718999,66.70091192999826,53475.96262944 2024-07-04,06:43:23.000,186,10998054,13805,0,1720075402,13051.28430136,66.68681366999954,53476.01852640001 2024-07-04,06:43:24.000,186,10998049,14245,0,1720075403,13051.30451029,66.70796106000489,53475.97660368001 2024-07-04,06:43:25.000,186,10998042,13885,0,1720075404,13051.311246599995,66.6938627999989,53475.99057792 2024-07-04,06:43:26.000,186,10998035,14245,0,1720075405,13051.27756504999,66.70091192999826,53476.03250064 2024-07-04,06:43:27.000,186,10998043,14165,0,1720075406,13051.25735611999,66.71501019000425,53476.01153928 2024-07-04,06:43:28.000,186,10998009,14285,0,1720075407,13051.27756504999,66.71501019000425,53476.03948776 2024-07-04,06:43:29.000,186,10998015,14125,0,1720075408,13051.23714718999,66.71501019000425,53475.97660368001 2024-07-04,06:43:30.000,186,10998046,14405,0,1720075409,13051.230410879994,66.73615758000233,53475.9835908 2024-07-04,06:43:31.000,186,10998006,14285,0,1720075410,13051.17652039999,66.71501019000425,53476.025513520006 2024-07-04,06:43:32.000,186,10997991,14005,0,1720075411,13051.142838849999,66.75025584000105,53476.01153928 2024-07-04,06:43:33.000,186,10998012,14285,0,1720075412,13051.13610253999,66.75025584000105,53476.06743624001 2024-07-04,06:43:34.000,186,10998031,14085,0,1720075413,13051.11589360999,66.72205932000361,53475.99756504001 2024-07-04,06:43:35.000,186,10998068,14125,0,1720075414,13051.068739439994,66.68681366999954,53476.053462 2024-07-04,06:43:36.000,186,10998064,13925,0,1720075415,13051.035057889989,66.70091192999826,53476.08141048 2024-07-04,06:43:37.000,186,10998079,13965,0,1720075416,13050.981167409998,66.72205932000361,53476.025513520006 2024-07-04,06:43:38.000,186,10998048,14285,0,1720075417,13050.987903719993,66.68681366999954,53476.03948776 2024-07-04,06:43:39.000,186,10998095,13965,0,1720075418,13050.960958479998,66.70091192999826,53476.06044912 2024-07-04,06:43:40.000,186,10998052,13885,0,1720075419,13050.920540619998,66.67976454000018,53476.01852640001 2024-07-04,06:43:41.000,186,10998080,14245,0,1720075420,13050.893595379988,66.66566628000146,53476.01852640001 2024-07-04,06:43:42.000,186,10998095,14405,0,1720075421,13050.893595379988,66.67976454000018,53476.04647488001 2024-07-04,06:43:43.000,186,10998012,13885,0,1720075422,13050.839704899998,66.67271541000082,53476.025513520006 2024-07-04,06:43:44.000,186,10998025,13885,0,1720075423,13050.832968590003,66.64451889000338,53475.906732480005 2024-07-04,06:43:45.000,186,10998041,14045,0,1720075424,13050.839704899998,66.64451889000338,53475.96262944 2024-07-04,06:43:46.000,186,10998052,14565,0,1720075425,13050.866650139993,66.64451889000338,53475.99057792 2024-07-04,06:43:47.000,186,10998033,14045,0,1720075426,13050.853177520003,66.63042063000466,53475.97660368001 2024-07-04,06:43:48.000,186,10998054,14005,0,1720075427,13050.839704899998,66.61632236999867,53475.955642320005 2024-07-04,06:43:49.000,186,10998051,13645,0,1720075428,13050.907067999993,66.62337149999803,53475.92769384001 2024-07-04,06:43:50.000,186,10998070,13885,0,1720075429,13050.880122759998,66.63042063000466,53475.906732480005 2024-07-04,06:43:51.000,186,10998085,14085,0,1720075430,13050.913804309988,66.64451889000338,53475.955642320005 2024-07-04,06:43:52.000,186,10998001,14245,0,1720075431,13050.900331689998,66.63042063000466,53475.92769384001 2024-07-04,06:43:53.000,186,10998040,13925,0,1720075432,13050.947485859993,66.59517498000059,53475.93468096 2024-07-04,06:43:54.000,186,10998053,13885,0,1720075433,13050.947485859993,66.63746976000402,53475.9137196 2024-07-04,06:43:55.000,186,10998061,13645,0,1720075434,13050.994640029989,66.6586171500021,53475.96961656001 2024-07-04,06:43:56.000,186,10998046,14245,0,1720075435,13051.035057889989,66.6938627999989,53475.92070672 2024-07-04,06:43:57.000,186,10998040,14245,0,1720075436,13051.028321579994,66.6938627999989,53475.906732480005 2024-07-04,06:43:58.000,186,10998013,13805,0,1720075437,13051.068739439994,66.72205932000361,53475.92070672 2024-07-04,06:43:59.000,186,10998023,13845,0,1720075438,13051.088948369994,66.76435409999976,53475.87878400001 2024-07-04,06:44:00.000,186,10998053,14205,0,1720075439,13051.109157299994,66.79959975000384,53475.88577112 2024-07-04,06:44:01.000,186,10998072,13965,0,1720075440,13051.109157299994,66.86304191999807,53475.92070672 2024-07-04,06:44:02.000,186,10998097,14045,0,1720075441,13051.13610253999,66.93353321999894,53475.96961656001 2024-07-04,06:44:03.000,186,10998040,13925,0,1720075442,13051.109157299994,66.98287713000173,53475.92769384001 2024-07-04,06:44:04.000,186,10998030,14005,0,1720075443,13051.102420989999,66.99697539000044,53475.89275824 2024-07-04,06:44:05.000,186,10998052,14525,0,1720075444,13051.11589360999,67.02517190999788,53475.955642320005 2024-07-04,06:44:06.000,186,10998040,14405,0,1720075445,13051.109157299994,67.06746669000131,53475.9835908 2024-07-04,06:44:07.000,186,10998079,13885,0,1720075446,13051.129366229994,67.08861407999939,53475.9835908 2024-07-04,06:44:08.000,186,10998059,13725,0,1720075447,13051.082212059999,67.1168106000041,53475.99756504001 2024-07-04,06:44:09.000,186,10998093,14565,0,1720075448,13051.095684679989,67.16615450999961,53475.99756504001 2024-07-04,06:44:10.000,186,10998043,14205,0,1720075449,13051.028321579994,67.2154984200024,53475.94166808 2024-07-04,06:44:11.000,186,10998057,14245,0,1720075450,13051.055266819989,67.24369493999984,53475.94865520001 2024-07-04,06:44:12.000,186,10998064,13725,0,1720075451,13051.021585269998,67.26484232999792,53475.97660368001 2024-07-04,06:44:13.000,186,10998080,13925,0,1720075452,13051.028321579994,67.30008798000199,53475.955642320005 2024-07-04,06:44:14.000,186,10997999,14045,0,1720075453,13050.987903719993,67.31418624000071,53475.89974536001 2024-07-04,06:44:15.000,186,10998027,14525,0,1720075454,13050.981167409998,67.32828449999943,53475.86480976 2024-07-04,06:44:16.000,186,10998035,14005,0,1720075455,13050.947485859993,67.30713711000135,53475.857822640006 2024-07-04,06:44:17.000,186,10998122,13845,0,1720075456,13050.934013239988,67.32828449999943,53475.93468096 2024-07-04,06:44:18.000,186,10998036,13845,0,1720075457,13050.913804309988,67.35648102000414,53475.88577112 2024-07-04,06:44:19.000,186,10998039,14285,0,1720075458,13050.920540619998,67.35648102000414,53475.906732480005 2024-07-04,06:44:20.000,186,10998062,14285,0,1720075459,13050.913804309988,67.34238275999815,53475.89275824 2024-07-04,06:44:21.000,186,10998056,14165,0,1720075460,13050.907067999993,67.35648102000414,53475.87179688 2024-07-04,06:44:22.000,186,10998067,14205,0,1720075461,13050.893595379988,67.32123537000007,53475.87179688 2024-07-04,06:44:23.000,186,10998073,14285,0,1720075462,13050.886859069993,67.30713711000135,53475.836861280004 2024-07-04,06:44:24.000,186,10998033,13885,0,1720075463,13050.934013239988,67.31418624000071,53475.87179688 2024-07-04,06:44:25.000,186,10998083,13885,0,1720075464,13050.947485859993,67.27894059000391,53475.85083552001 2024-07-04,06:44:26.000,186,10998077,14325,0,1720075465,13050.940749549998,67.29303885000263,53475.8438484 2024-07-04,06:44:27.000,186,10998066,14085,0,1720075466,13050.960958479998,67.30008798000199,53475.836861280004 2024-07-04,06:44:28.000,186,10998069,14205,0,1720075467,13050.934013239988,67.30713711000135,53475.787951440005 2024-07-04,06:44:29.000,186,10998057,14765,0,1720075468,13050.981167409998,67.28598972000327,53475.76000296001 2024-07-04,06:44:30.000,186,10998028,13845,0,1720075469,13051.014848959989,67.27894059000391,53475.78096432001 2024-07-04,06:44:31.000,186,10998060,14245,0,1720075470,13051.028321579994,67.2507440699992,53475.80192568001 2024-07-04,06:44:32.000,186,10998037,13925,0,1720075471,13051.062003129999,67.22959668000112,53475.7739772 2024-07-04,06:44:33.000,186,10998042,14085,0,1720075472,13051.122629919999,67.22959668000112,53475.76000296001 2024-07-04,06:44:34.000,186,10998075,14365,0,1720075473,13051.11589360999,67.18730189999769,53475.79493856 2024-07-04,06:44:35.000,186,10998002,14005,0,1720075474,13051.149575159994,67.16615450999961,53475.739041600005 2024-07-04,06:44:36.000,186,10998050,14085,0,1720075475,13051.17652039999,67.09566320999875,53475.7739772 2024-07-04,06:44:37.000,186,10998070,14085,0,1720075476,13051.18325671,67.09566320999875,53475.74602872 2024-07-04,06:44:38.000,186,10998067,14205,0,1720075477,13051.17652039999,67.07451582000067,53475.78096432001 2024-07-04,06:44:39.000,186,10998044,14045,0,1720075478,13051.189993019994,67.03222104000452,53475.787951440005 2024-07-04,06:44:40.000,186,10998022,14165,0,1720075479,13051.189993019994,67.05336843000259,53475.76000296001 2024-07-04,06:44:41.000,186,10998038,14005,0,1720075480,13051.21693825999,66.99697539000044,53475.72506736 2024-07-04,06:44:42.000,186,10998018,14165,0,1720075481,13051.19672932999,66.99697539000044,53475.80891280001 2024-07-04,06:44:43.000,186,10998056,14245,0,1720075482,13051.19672932999,66.98287713000173,53475.76699008 2024-07-04,06:44:44.000,186,10998015,13965,0,1720075483,13051.17652039999,66.98287713000173,53475.78096432001 2024-07-04,06:44:45.000,186,10997986,14045,0,1720075484,13051.142838849999,66.97582800000237,53475.74602872 2024-07-04,06:44:46.000,186,10997999,14045,0,1720075485,13051.11589360999,66.94763147999765,53475.74602872 2024-07-04,06:44:47.000,186,10998031,13925,0,1720075486,13051.075475749989,66.94763147999765,53475.739041600005 2024-07-04,06:44:48.000,186,10998034,14045,0,1720075487,13051.035057889989,66.91943496000022,53475.739041600005 2024-07-04,06:44:49.000,186,10998025,14445,0,1720075488,13050.994640029989,66.9053367000015,53475.71808024 2024-07-04,06:44:50.000,186,10998027,13925,0,1720075489,13050.981167409998,66.91943496000022,53475.74602872 2024-07-04,06:44:51.000,186,10998052,13965,0,1720075490,13050.960958479998,66.9405823499983,53475.71109312001 2024-07-04,06:44:52.000,186,10998064,14045,0,1720075491,13050.893595379988,66.92648408999958,53475.669170400004 2024-07-04,06:44:53.000,186,10998043,14125,0,1720075492,13050.880122759998,66.93353321999894,53475.65519616 2024-07-04,06:44:54.000,186,10998063,14085,0,1720075493,13050.846441209993,66.87714018000406,53475.64122192001 2024-07-04,06:44:55.000,186,10998052,13885,0,1720075494,13050.806023349993,66.86304191999807,53475.64122192001 2024-07-04,06:44:56.000,186,10998053,14205,0,1720075495,13050.779078109997,66.84189452999999,53475.66218328001 2024-07-04,06:44:57.000,186,10998009,13965,0,1720075496,13050.765605489993,66.85599278999871,53475.64122192001 2024-07-04,06:44:58.000,186,10998043,14165,0,1720075497,13050.758869179997,66.84189452999999,53475.669170400004 2024-07-04,06:44:59.000,186,10998042,14245,0,1720075498,13050.758869179997,66.79959975000384,53475.61327344001 2024-07-04,06:45:00.000,186,10998084,14165,0,1720075499,13050.731923940002,66.75025584000105,53475.61327344001 2024-07-04,06:45:01.000,186,10998043,13925,0,1720075500,13050.731923940002,66.8066488800032,53475.59231208001 2024-07-04,06:45:02.000,186,10998060,13965,0,1720075501,13050.731923940002,66.77140322999912,53475.59231208001 2024-07-04,06:45:03.000,186,10998043,14405,0,1720075502,13050.752132870002,66.74320671000169,53475.529428 2024-07-04,06:45:04.000,186,10998036,14125,0,1720075503,13050.718451319997,66.75025584000105,53475.620260560005 2024-07-04,06:45:05.000,186,10998025,14085,0,1720075504,13050.711715010002,66.70091192999826,53475.5992992 2024-07-04,06:45:06.000,186,10998025,14125,0,1720075505,13050.657824529997,66.6938627999989,53475.55737648 2024-07-04,06:45:07.000,186,10998015,14085,0,1720075506,13050.664560839992,66.67271541000082,53475.53641512 2024-07-04,06:45:08.000,186,10998040,14125,0,1720075507,13050.678033459997,66.68681366999954,53475.4595568 2024-07-04,06:45:09.000,186,10997991,13765,0,1720075508,13050.644351909992,66.67271541000082,53475.43859544 2024-07-04,06:45:10.000,186,10998030,14085,0,1720075509,13050.698242389997,66.68681366999954,53475.452569680005 2024-07-04,06:45:11.000,186,10998039,14325,0,1720075510,13050.664560839992,66.68681366999954,53475.4595568 2024-07-04,06:45:12.000,186,10998048,13765,0,1720075511,13050.711715010002,66.66566628000146,53475.47353104001 2024-07-04,06:45:13.000,186,10998009,13925,0,1720075512,13050.657824529997,66.64451889000338,53475.43859544 2024-07-04,06:45:14.000,186,10997964,14165,0,1720075513,13050.657824529997,66.60222410999995,53475.41763408 2024-07-04,06:45:15.000,186,10998047,14165,0,1720075514,13050.637615599997,66.60927323999931,53475.452569680005 2024-07-04,06:45:16.000,186,10998074,14085,0,1720075515,13050.644351909992,66.58107672000187,53475.452569680005 2024-07-04,06:45:17.000,186,10998079,13885,0,1720075516,13050.637615599997,66.57402759000252,53475.38269848 2024-07-04,06:45:18.000,186,10998048,14005,0,1720075517,13050.624142979992,66.58107672000187,53475.38269848 2024-07-04,06:45:19.000,186,10998078,13925,0,1720075518,13050.651088220002,66.58107672000187,53475.354750000006 2024-07-04,06:45:20.000,186,10997983,14325,0,1720075519,13050.644351909992,66.60927323999931,53475.31282728 2024-07-04,06:45:21.000,186,10998063,14045,0,1720075520,13050.630879290002,66.61632236999867,53475.333788640004 2024-07-04,06:45:22.000,186,10998053,13805,0,1720075521,13050.624142979992,66.59517498000059,53475.22199472 2024-07-04,06:45:23.000,186,10998013,14125,0,1720075522,13050.644351909992,66.56697846000316,53475.27090456 2024-07-04,06:45:24.000,186,10998047,14245,0,1720075523,13050.603934049992,66.5458310699978,53475.235968960005 2024-07-04,06:45:25.000,186,10998043,14085,0,1720075524,13050.603934049992,66.53878193999844,53475.284878800005 2024-07-04,06:45:26.000,186,10998066,14285,0,1720075525,13050.583725119992,66.53173280999908,53475.26391744 2024-07-04,06:45:27.000,186,10998057,13925,0,1720075526,13050.583725119992,66.50353629000165,53475.24295608 2024-07-04,06:45:28.000,186,10998069,13805,0,1720075527,13050.597197739997,66.50353629000165,53475.26391744 2024-07-04,06:45:29.000,186,10998040,14245,0,1720075528,13050.570252500002,66.47533977000421,53475.29885304001 2024-07-04,06:45:30.000,186,10998074,14045,0,1720075529,13050.576988809997,66.50353629000165,53475.284878800005 2024-07-04,06:45:31.000,186,10998019,14205,0,1720075530,13050.570252500002,66.50353629000165,53475.284878800005 2024-07-04,06:45:32.000,186,10998072,13925,0,1720075531,13050.583725119992,66.4471432499995,53475.22199472 2024-07-04,06:45:33.000,186,10998018,14085,0,1720075532,13050.563516189992,66.44009412000014,53475.2499432 2024-07-04,06:45:34.000,186,10998024,14285,0,1720075533,13050.563516189992,66.39779934000398,53475.2150076 2024-07-04,06:45:35.000,186,10998082,14285,0,1720075534,13050.583725119992,66.41894673000206,53475.166097760004 2024-07-04,06:45:36.000,186,10998031,13845,0,1720075535,13050.550043570001,66.39779934000398,53475.11020080001 2024-07-04,06:45:37.000,186,10998080,13845,0,1720075536,13050.550043570001,66.37665194999863,53475.13116216001 2024-07-04,06:45:38.000,186,10998063,13845,0,1720075537,13050.583725119992,66.38370107999799,53475.15212352 2024-07-04,06:45:39.000,186,10998042,13965,0,1720075538,13050.603934049992,66.38370107999799,53475.17308488 2024-07-04,06:45:40.000,186,10998044,14085,0,1720075539,13050.583725119992,66.34140630000184,53475.11020080001 2024-07-04,06:45:41.000,186,10998057,14165,0,1720075540,13050.576988809997,66.32025891000376,53475.13116216001 2024-07-04,06:45:42.000,186,10998076,13965,0,1720075541,13050.603934049992,66.34140630000184,53475.13814928001 2024-07-04,06:45:43.000,186,10998037,14125,0,1720075542,13050.630879290002,66.30616064999776,53475.13814928001 2024-07-04,06:45:44.000,186,10998051,14285,0,1720075543,13050.610670360002,66.30616064999776,53475.09622656 2024-07-04,06:45:45.000,186,10998046,14005,0,1720075544,13050.603934049992,66.32025891000376,53475.117187920005 2024-07-04,06:45:46.000,186,10998043,13725,0,1720075545,13050.597197739997,66.32730804000312,53475.13116216001 2024-07-04,06:45:47.000,186,10998084,14245,0,1720075546,13050.576988809997,66.2991115199984,53475.117187920005 2024-07-04,06:45:48.000,186,10998064,14165,0,1720075547,13050.583725119992,66.28501325999969,53475.09622656 2024-07-04,06:45:49.000,186,10998030,14165,0,1720075548,13050.550043570001,66.2991115199984,53475.08923944001 2024-07-04,06:45:50.000,186,10998060,13965,0,1720075549,13050.556779879997,66.2991115199984,53475.04731672 2024-07-04,06:45:51.000,186,10998064,14005,0,1720075550,13050.529834640001,66.28501325999969,53475.09622656 2024-07-04,06:45:52.000,186,10998109,14045,0,1720075551,13050.543307259992,66.25681674000225,53475.068278080005 2024-07-04,06:45:53.000,186,10998006,13925,0,1720075552,13050.502889399992,66.25681674000225,53475.08225232 2024-07-04,06:45:54.000,186,10998044,13925,0,1720075553,13050.448998920001,66.23566935000417,53475.04032960001 2024-07-04,06:45:55.000,186,10998080,13965,0,1720075554,13050.435526299996,66.24271848000353,53475.068278080005 2024-07-04,06:45:56.000,186,10998051,13885,0,1720075555,13050.395108439996,66.22157108999818,53474.998406880004 2024-07-04,06:45:57.000,186,10998038,14045,0,1720075556,13050.361426889991,66.20747282999946,53475.02635536 2024-07-04,06:45:58.000,186,10997974,14045,0,1720075557,13050.38837213,66.18632544000138,53474.998406880004 2024-07-04,06:45:59.000,186,10998075,14085,0,1720075558,13050.34121795999,66.22862022000481,53474.99141976001 2024-07-04,06:46:00.000,186,10998100,14005,0,1720075559,13050.294063789996,66.22157108999818,53474.99141976001 2024-07-04,06:46:01.000,186,10998031,13885,0,1720075560,13050.26711855,66.20747282999946,53474.97744552 2024-07-04,06:46:02.000,186,10998054,14405,0,1720075561,13050.294063789996,66.18632544000138,53474.998406880004 2024-07-04,06:46:03.000,186,10998030,14405,0,1720075562,13050.22670069,66.15812892000395,53474.97744552 2024-07-04,06:46:04.000,186,10998066,13965,0,1720075563,13050.22670069,66.10878501000116,53474.94250992001 2024-07-04,06:46:05.000,186,10998027,13925,0,1720075564,13050.15933758999,66.10878501000116,53474.98443264 2024-07-04,06:46:06.000,186,10998060,14005,0,1720075565,13050.1660739,66.08058849000372,53474.95648416 2024-07-04,06:46:07.000,186,10998055,13925,0,1720075566,13050.152601279995,66.1017358800018,53474.97045840001 2024-07-04,06:46:08.000,186,10998070,13925,0,1720075567,13050.1660739,66.10878501000116,53474.98443264 2024-07-04,06:46:09.000,186,10998036,14245,0,1720075568,13050.12565604,66.12288326999987,53474.97045840001 2024-07-04,06:46:10.000,186,10998076,14045,0,1720075569,13050.112183419995,66.08763762000308,53474.92853568 2024-07-04,06:46:11.000,186,10998019,14005,0,1720075570,13050.112183419995,66.01714632000221,53474.90757432 2024-07-04,06:46:12.000,186,10998053,13965,0,1720075571,13050.05829293999,66.03829371000029,53474.91456144 2024-07-04,06:46:13.000,186,10998035,14045,0,1720075572,13050.051556629995,65.98190066999814,53474.85866448 2024-07-04,06:46:14.000,186,10998032,13845,0,1720075573,13050.07850186999,65.9537041500007,53474.91456144 2024-07-04,06:46:15.000,186,10998043,13725,0,1720075574,13050.091974489995,65.96075328000006,53474.90757432 2024-07-04,06:46:16.000,186,10998062,14205,0,1720075575,13050.11891972999,65.98894980000478,53474.91456144 2024-07-04,06:46:17.000,186,10998053,14445,0,1720075576,13050.10544711,65.93255676000263,53474.851677360006 2024-07-04,06:46:18.000,186,10998026,14365,0,1720075577,13050.112183419995,65.96780240999942,53474.92154856001 2024-07-04,06:46:19.000,186,10998039,13725,0,1720075578,13050.11891972999,65.93960589000199,53474.85866448 2024-07-04,06:46:20.000,186,10998061,14165,0,1720075579,13050.12565604,65.9537041500007,53474.83770312 2024-07-04,06:46:21.000,186,10998085,13725,0,1720075580,13050.13912865999,65.9537041500007,53474.84469024001 2024-07-04,06:46:22.000,186,10998041,14205,0,1720075581,13050.18628283,65.93255676000263,53474.87962584 2024-07-04,06:46:23.000,186,10998063,13845,0,1720075582,13050.15933758999,65.93255676000263,53474.85866448 2024-07-04,06:46:24.000,186,10998046,14205,0,1720075583,13050.1660739,66.0030480600035,53474.87263872001 2024-07-04,06:46:25.000,186,10998061,13725,0,1720075584,13050.15933758999,66.0030480600035,53474.8656516 2024-07-04,06:46:26.000,186,10998073,13925,0,1720075585,13050.19975544999,66.01009719000285,53474.84469024001 2024-07-04,06:46:27.000,186,10998042,14245,0,1720075586,13050.26711855,66.0030480600035,53474.87263872001 2024-07-04,06:46:28.000,186,10998043,13765,0,1720075587,13050.233436999995,66.04534283999965,53474.92154856001 2024-07-04,06:46:29.000,186,10998062,14365,0,1720075588,13050.233436999995,66.08763762000308,53474.85866448 2024-07-04,06:46:30.000,186,10998084,13925,0,1720075589,13050.24017330999,66.07353936000436,53474.87263872001 2024-07-04,06:46:31.000,186,10998078,14165,0,1720075590,13050.28732748,66.12288326999987,53474.89360008001 2024-07-04,06:46:32.000,186,10998107,14285,0,1720075591,13050.253645929995,66.17927631000202,53474.91456144 2024-07-04,06:46:33.000,186,10998040,14165,0,1720075592,13050.253645929995,66.2004237000001,53474.92154856001 2024-07-04,06:46:34.000,186,10998056,13725,0,1720075593,13050.24690962,66.21452195999882,53474.92853568 2024-07-04,06:46:35.000,186,10998057,14005,0,1720075594,13050.26038223999,66.2004237000001,53474.97045840001 2024-07-04,06:46:36.000,186,10998013,14245,0,1720075595,13050.26038223999,66.17222718000266,53474.900587200005 2024-07-04,06:46:37.000,186,10998021,14045,0,1720075596,13050.26038223999,66.22157108999818,53474.9355228 2024-07-04,06:46:38.000,186,10998070,13765,0,1720075597,13050.28732748,66.22157108999818,53474.92853568 2024-07-04,06:46:39.000,186,10998063,14045,0,1720075598,13050.28732748,66.19337457000074,53474.900587200005 2024-07-04,06:46:40.000,186,10998071,13965,0,1720075599,13050.28732748,66.22862022000481,53474.89360008001 2024-07-04,06:46:41.000,186,10998049,14205,0,1720075600,13050.314272719996,66.19337457000074,53474.91456144 2024-07-04,06:46:42.000,186,10998040,14165,0,1720075601,13050.34121795999,66.2004237000001,53474.949497040005 2024-07-04,06:46:43.000,186,10998060,13965,0,1720075602,13050.354690579996,66.17222718000266,53474.90757432 2024-07-04,06:46:44.000,186,10998043,13645,0,1720075603,13050.3681632,66.18632544000138,53474.91456144 2024-07-04,06:46:45.000,186,10998037,14245,0,1720075604,13050.428789990001,66.17222718000266,53474.89360008001 2024-07-04,06:46:46.000,186,10998043,13925,0,1720075605,13050.401844749991,66.14403065999795,53474.88661296 2024-07-04,06:46:47.000,186,10998026,13965,0,1720075606,13050.469207850001,66.1369815299986,53474.9355228 2024-07-04,06:46:48.000,186,10998041,13845,0,1720075607,13050.509625710001,66.1017358800018,53474.94250992001 2024-07-04,06:46:49.000,186,10998024,13845,0,1720075608,13050.529834640001,66.08058849000372,53474.91456144 2024-07-04,06:46:50.000,186,10998058,13725,0,1720075609,13050.563516189992,66.07353936000436,53474.92853568 2024-07-04,06:46:51.000,186,10998057,13885,0,1720075610,13050.597197739997,66.07353936000436,53474.97045840001 2024-07-04,06:46:52.000,186,10998078,13965,0,1720075611,13050.637615599997,66.08763762000308,53474.96347128001 2024-07-04,06:46:53.000,186,10998042,13925,0,1720075612,13050.671297150002,66.09468675000244,53474.96347128001 2024-07-04,06:46:54.000,186,10998062,14005,0,1720075613,13050.678033459997,66.05239196999901,53474.98443264 2024-07-04,06:46:55.000,186,10998044,14085,0,1720075614,13050.691506080002,66.05239196999901,53474.97744552 2024-07-04,06:46:56.000,186,10998063,14765,0,1720075615,13050.725187629992,66.01714632000221,53474.97744552 2024-07-04,06:46:57.000,186,10998043,14205,0,1720075616,13050.779078109997,65.99599893000413,53475.019368240006 2024-07-04,06:46:58.000,186,10998023,13925,0,1720075617,13050.812759660002,65.99599893000413,53475.03334248 2024-07-04,06:46:59.000,186,10998090,13965,0,1720075618,13050.819495969998,65.96780240999942,53475.06129096001 2024-07-04,06:47:00.000,186,10998067,14165,0,1720075619,13050.859913829998,65.9537041500007,53475.068278080005 2024-07-04,06:47:01.000,186,10998021,13605,0,1720075620,13050.853177520003,65.99599893000413,53475.0752652 2024-07-04,06:47:02.000,186,10998061,14205,0,1720075621,13050.859913829998,65.9537041500007,53475.09622656 2024-07-04,06:47:03.000,186,10998033,13805,0,1720075622,13050.859913829998,65.91140937000455,53475.05430384 2024-07-04,06:47:04.000,186,10998037,13725,0,1720075623,13050.900331689998,65.90436023999791,53475.06129096001 2024-07-04,06:47:05.000,186,10998028,14045,0,1720075624,13050.934013239988,65.8902619799992,53475.1451364 2024-07-04,06:47:06.000,186,10998032,14285,0,1720075625,13050.947485859993,65.8550163300024,53475.12417504 2024-07-04,06:47:07.000,186,10998026,13885,0,1720075626,13050.974431099989,65.84796720000304,53475.20103336 2024-07-04,06:47:08.000,186,10998062,13885,0,1720075627,13050.947485859993,65.81977067999833,53475.11020080001 2024-07-04,06:47:09.000,186,10998082,13725,0,1720075628,13050.974431099989,65.84091807000368,53475.15212352 2024-07-04,06:47:10.000,186,10998007,13765,0,1720075629,13050.994640029989,65.81977067999833,53475.09622656 2024-07-04,06:47:11.000,186,10998059,13925,0,1720075630,13051.041794199999,65.82681980999769,53475.20802048001 2024-07-04,06:47:12.000,186,10998017,14405,0,1720075631,13051.035057889989,65.81977067999833,53475.12417504 2024-07-04,06:47:13.000,186,10998072,13845,0,1720075632,13051.028321579994,65.81272154999897,53475.1451364 2024-07-04,06:47:14.000,186,10998040,13925,0,1720075633,13051.075475749989,65.79157416000089,53475.13814928001 2024-07-04,06:47:15.000,186,10998138,13885,0,1720075634,13051.082212059999,65.77747590000217,53475.1451364 2024-07-04,06:47:16.000,186,10998095,14285,0,1720075635,13051.075475749989,65.79157416000089,53475.19404624 2024-07-04,06:47:17.000,186,10998051,14005,0,1720075636,13051.082212059999,65.78452503000153,53475.20103336 2024-07-04,06:47:18.000,186,10998018,13845,0,1720075637,13051.055266819989,65.77747590000217,53475.235968960005 2024-07-04,06:47:19.000,186,10998050,14405,0,1720075638,13051.082212059999,65.7563285100041,53475.187059120006 2024-07-04,06:47:20.000,186,10998060,13765,0,1720075639,13051.095684679989,65.7422302499981,53475.20103336 2024-07-04,06:47:21.000,186,10998035,13965,0,1720075640,13051.095684679989,65.72108286000002,53475.19404624 2024-07-04,06:47:22.000,186,10998085,13885,0,1720075641,13051.088948369994,65.69993547000195,53475.17308488 2024-07-04,06:47:23.000,186,10998021,13965,0,1720075642,13051.095684679989,65.6435424299998,53475.20802048001 2024-07-04,06:47:24.000,186,10998011,14085,0,1720075643,13051.102420989999,65.61534591000236,53475.235968960005 2024-07-04,06:47:25.000,186,10998077,14365,0,1720075644,13051.041794199999,65.61534591000236,53475.12417504 2024-07-04,06:47:26.000,186,10998046,14085,0,1720075645,13051.055266819989,65.60124765000364,53475.166097760004 2024-07-04,06:47:27.000,186,10998015,13885,0,1720075646,13051.062003129999,65.57305112999893,53475.17308488 2024-07-04,06:47:28.000,186,10998029,13805,0,1720075647,13051.035057889989,65.5448546100015,53475.2150076 2024-07-04,06:47:29.000,186,10998043,14405,0,1720075648,13051.028321579994,65.5096089600047,53475.19404624 2024-07-04,06:47:30.000,186,10998034,14005,0,1720075649,13051.035057889989,65.50255982999806,53475.15212352 2024-07-04,06:47:31.000,186,10998039,14245,0,1720075650,13051.028321579994,65.46731418000127,53475.15212352 2024-07-04,06:47:32.000,186,10998021,14165,0,1720075651,13051.035057889989,65.43206853000447,53475.166097760004 2024-07-04,06:47:33.000,186,10998029,14245,0,1720075652,13051.041794199999,65.43911766000383,53475.13814928001 2024-07-04,06:47:34.000,186,10998040,14325,0,1720075653,13051.035057889989,65.40387200999976,53475.187059120006 2024-07-04,06:47:35.000,186,10998053,13565,0,1720075654,13051.075475749989,65.40387200999976,53475.117187920005 2024-07-04,06:47:36.000,186,10998026,14045,0,1720075655,13051.055266819989,65.42501939999784,53475.09622656 2024-07-04,06:47:37.000,186,10998059,14085,0,1720075656,13051.021585269998,65.37567549000232,53475.13814928001 2024-07-04,06:47:38.000,186,10998048,14325,0,1720075657,13051.048530509994,65.35452810000425,53475.13814928001 2024-07-04,06:47:39.000,186,10998035,14125,0,1720075658,13051.021585269998,65.33338070999889,53475.11020080001 2024-07-04,06:47:40.000,186,10997988,13765,0,1720075659,13051.008112649994,65.31928245000017,53475.09622656 2024-07-04,06:47:41.000,186,10998054,13965,0,1720075660,13051.001376339998,65.26993854000466,53475.15911064001 2024-07-04,06:47:42.000,186,10998058,14085,0,1720075661,13051.014848959989,65.23469289000059,53475.09622656 2024-07-04,06:47:43.000,186,10998039,14325,0,1720075662,13050.974431099989,65.20649637000315,53475.08923944001 2024-07-04,06:47:44.000,186,10998071,14205,0,1720075663,13050.987903719993,65.19239811000443,53475.04032960001 2024-07-04,06:47:45.000,186,10998090,14565,0,1720075664,13050.987903719993,65.15715246000036,53475.068278080005 2024-07-04,06:47:46.000,186,10998037,14045,0,1720075665,13051.001376339998,65.150103330001,53475.10321368 2024-07-04,06:47:47.000,186,10998041,14205,0,1720075666,13050.994640029989,65.10075941999821,53475.06129096001 2024-07-04,06:47:48.000,186,10998039,14085,0,1720075667,13051.021585269998,65.07256290000078,53475.10321368 2024-07-04,06:47:49.000,186,10997987,14405,0,1720075668,13050.994640029989,65.01616985999863,53475.08225232 2024-07-04,06:47:50.000,186,10998013,14045,0,1720075669,13051.001376339998,65.00912072999927,53475.09622656 2024-07-04,06:47:51.000,186,10998047,14365,0,1720075670,13050.974431099989,64.97387508000247,53475.04731672 2024-07-04,06:47:52.000,186,10998039,14365,0,1720075671,13050.974431099989,64.93158029999904,53475.04032960001 2024-07-04,06:47:53.000,186,10998017,13965,0,1720075672,13050.934013239988,64.88928552000289,53475.02635536 2024-07-04,06:47:54.000,186,10998071,14445,0,1720075673,13050.934013239988,64.9033837800016,53475.05430384 2024-07-04,06:47:55.000,186,10998047,14085,0,1720075674,13050.900331689998,64.88928552000289,53475.03334248 2024-07-04,06:47:56.000,186,10998013,13885,0,1720075675,13050.880122759998,64.83289248000074,53475.019368240006 2024-07-04,06:47:57.000,186,10998045,14205,0,1720075676,13050.846441209993,64.81174509000266,53474.99141976001 2024-07-04,06:47:58.000,186,10998051,13885,0,1720075677,13050.819495969998,64.79764683000394,53474.99141976001 2024-07-04,06:47:59.000,186,10998016,14285,0,1720075678,13050.806023349993,64.75535205000051,53475.005394 2024-07-04,06:48:00.000,186,10998054,14205,0,1720075679,13050.758869179997,64.74830292000115,53475.01238112001 2024-07-04,06:48:01.000,186,10997994,14285,0,1720075680,13050.772341800002,64.76240117999987,53474.96347128001 2024-07-04,06:48:02.000,186,10998039,14165,0,1720075681,13050.738660249997,64.72010640000371,53475.01238112001 2024-07-04,06:48:03.000,186,10998049,14045,0,1720075682,13050.691506080002,64.68486074999964,53474.96347128001 2024-07-04,06:48:04.000,186,10998039,14365,0,1720075683,13050.691506080002,64.66371336000157,53475.02635536 2024-07-04,06:48:05.000,186,10998051,14245,0,1720075684,13050.644351909992,64.62846771000477,53474.97045840001 2024-07-04,06:48:06.000,186,10998034,14165,0,1720075685,13050.651088220002,64.62141857999814,53474.949497040005 2024-07-04,06:48:07.000,186,10998026,14045,0,1720075686,13050.624142979992,64.56502554000326,53474.90757432 2024-07-04,06:48:08.000,186,10998073,14005,0,1720075687,13050.597197739997,64.52977988999919,53474.8656516 2024-07-04,06:48:09.000,186,10998025,14325,0,1720075688,13050.576988809997,64.46633771999768,53474.851677360006 2024-07-04,06:48:10.000,186,10998039,13885,0,1720075689,13050.550043570001,64.41699381000217,53474.8656516 2024-07-04,06:48:11.000,186,10998013,14045,0,1720075690,13050.563516189992,64.42404294000153,53474.91456144 2024-07-04,06:48:12.000,186,10998002,13885,0,1720075691,13050.576988809997,64.33945338000194,53474.89360008001 2024-07-04,06:48:13.000,186,10998039,14205,0,1720075692,13050.509625710001,64.31830599000386,53474.84469024001 2024-07-04,06:48:14.000,186,10998043,14245,0,1720075693,13050.502889399992,64.26191295000172,53474.85866448 2024-07-04,06:48:15.000,186,10997998,14045,0,1720075694,13050.509625710001,64.22666729999764,53474.830716000004 2024-07-04,06:48:16.000,186,10998014,14245,0,1720075695,13050.482680469991,64.1984707800002,53474.78879328 2024-07-04,06:48:17.000,186,10998046,13925,0,1720075696,13050.482680469991,64.14207773999806,53474.80276752001 2024-07-04,06:48:18.000,186,10998060,13925,0,1720075697,13050.442262609991,64.14207773999806,53474.781806160005 2024-07-04,06:48:19.000,186,10998051,14325,0,1720075698,13050.448998920001,64.10683209000126,53474.79578040001 2024-07-04,06:48:20.000,186,10998048,14205,0,1720075699,13050.442262609991,64.07158644000447,53474.73988344 2024-07-04,06:48:21.000,186,10998042,13885,0,1720075700,13050.442262609991,64.05748817999847,53474.781806160005 2024-07-04,06:48:22.000,186,10998001,14085,0,1720075701,13050.422053679991,64.02929166000104,53474.7608448 2024-07-04,06:48:23.000,186,10998016,14365,0,1720075702,13050.354690579996,64.01519340000232,53474.7608448 2024-07-04,06:48:24.000,186,10997999,14165,0,1720075703,13050.354690579996,63.96584948999953,53474.75385768001 2024-07-04,06:48:25.000,186,10998055,14325,0,1720075704,13050.32100902999,63.94470210000145,53474.77481904001 2024-07-04,06:48:26.000,186,10998066,13805,0,1720075705,13050.294063789996,63.93060384000273,53474.74687056 2024-07-04,06:48:27.000,186,10998054,13925,0,1720075706,13050.294063789996,63.93060384000273,53474.73988344 2024-07-04,06:48:28.000,186,10998062,14125,0,1720075707,13050.24017330999,63.90240731999802,53474.75385768001 2024-07-04,06:48:29.000,186,10998015,14045,0,1720075708,13050.30080009999,63.93765297000209,53474.77481904001 2024-07-04,06:48:30.000,186,10998059,14325,0,1720075709,13050.253645929995,63.90240731999802,53474.76783192 2024-07-04,06:48:31.000,186,10998088,14205,0,1720075710,13050.24017330999,63.88125992999994,53474.71892208 2024-07-04,06:48:32.000,186,10998064,14045,0,1720075711,13050.233436999995,63.83896515000379,53474.77481904001 2024-07-04,06:48:33.000,186,10998018,13925,0,1720075712,13050.18628283,63.82486688999779,53474.7608448 2024-07-04,06:48:34.000,186,10998026,14285,0,1720075713,13050.20649176,63.810768629999075,53474.79578040001 2024-07-04,06:48:35.000,186,10998060,13845,0,1720075714,13050.14586497,63.83191602000443,53474.72590920001 2024-07-04,06:48:36.000,186,10998030,13885,0,1720075715,13050.1660739,63.803719499999715,53474.75385768001 2024-07-04,06:48:37.000,186,10998075,13685,0,1720075716,13050.11891972999,63.77552298000228,53474.74687056 2024-07-04,06:48:38.000,186,10998026,13885,0,1720075717,13050.112183419995,63.76847385000292,53474.75385768001 2024-07-04,06:48:39.000,186,10998049,14485,0,1720075718,13050.11891972999,63.74027732999821,53474.71892208 2024-07-04,06:48:40.000,186,10997999,14525,0,1720075719,13050.10544711,63.71912994000013,53474.71193496 2024-07-04,06:48:41.000,186,10998049,13725,0,1720075720,13050.05829293999,63.72617906999949,53474.732896320005 2024-07-04,06:48:42.000,186,10998054,14325,0,1720075721,13050.06502925,63.71912994000013,53474.75385768001 2024-07-04,06:48:43.000,186,10998069,14005,0,1720075722,13050.06502925,63.683884290003334,53474.683986480006 2024-07-04,06:48:44.000,186,10998070,13765,0,1720075723,13050.05829293999,63.69093342000269,53474.6909736 2024-07-04,06:48:45.000,186,10998050,13925,0,1720075724,13050.04482032,63.669786030004616,53474.71193496 2024-07-04,06:48:46.000,186,10998068,14005,0,1720075725,13050.01787507999,63.65568776999862,53474.80276752001 2024-07-04,06:48:47.000,186,10998063,14125,0,1720075726,13050.00440246,63.669786030004616,53474.7608448 2024-07-04,06:48:48.000,186,10998063,14085,0,1720075727,13049.990929839994,63.676835160003975,53474.73988344 2024-07-04,06:48:49.000,186,10998058,14285,0,1720075728,13049.97745721999,63.669786030004616,53474.69796072 2024-07-04,06:48:50.000,186,10998020,14565,0,1720075729,13050.03808400999,63.669786030004616,53474.71193496 2024-07-04,06:48:51.000,186,10998026,13845,0,1720075730,13049.970720909994,63.683884290003334,53474.72590920001 2024-07-04,06:48:52.000,186,10998053,13965,0,1720075731,13049.990929839994,63.69798255000205,53474.77481904001 2024-07-04,06:48:53.000,186,10998037,14205,0,1720075732,13049.970720909994,63.71208081000077,53474.71892208 2024-07-04,06:48:54.000,186,10998056,14165,0,1720075733,13049.97745721999,63.74732646000484,53474.72590920001 2024-07-04,06:48:55.000,186,10998070,14285,0,1720075734,13049.950511979994,63.76847385000292,53474.72590920001 2024-07-04,06:48:56.000,186,10998061,13885,0,1720075735,13049.943775669999,63.78257211000164,53474.71892208 2024-07-04,06:48:57.000,186,10998033,13925,0,1720075736,13049.930303049994,63.789621240001,53474.71892208 2024-07-04,06:48:58.000,186,10998054,14365,0,1720075737,13049.930303049994,63.789621240001,53474.732896320005 2024-07-04,06:48:59.000,186,10998060,14085,0,1720075738,13049.876412569989,63.803719499999715,53474.70494784001 2024-07-04,06:49:00.000,186,10998048,13925,0,1720075739,13049.883148879999,63.83191602000443,53474.683986480006 2024-07-04,06:49:01.000,186,10998021,14405,0,1720075740,13049.862939949999,63.810768629999075,53474.71193496 2024-07-04,06:49:02.000,186,10998021,14245,0,1720075741,13049.849467329994,63.82486688999779,53474.67001224 2024-07-04,06:49:03.000,186,10998071,14285,0,1720075742,13049.862939949999,63.87421080000058,53474.6211024 2024-07-04,06:49:04.000,186,10998060,14325,0,1720075743,13049.829258399994,63.88125992999994,53474.64206376 2024-07-04,06:49:05.000,186,10998046,14205,0,1720075744,13049.835994709989,63.87421080000058,53474.614115280005 2024-07-04,06:49:06.000,186,10998037,14085,0,1720075745,13049.829258399994,63.89535818999866,53474.60712816001 2024-07-04,06:49:07.000,186,10998021,14325,0,1720075746,13049.815785779989,63.909456450004654,53474.6211024 2024-07-04,06:49:08.000,186,10998058,14285,0,1720075747,13049.822522089999,63.916505580004014,53474.62808952001 2024-07-04,06:49:09.000,186,10998012,14405,0,1720075748,13049.835994709989,63.93060384000273,53474.663025120004 2024-07-04,06:49:10.000,186,10998065,14005,0,1720075749,13049.829258399994,63.8883090599993,53474.58616680001 2024-07-04,06:49:11.000,186,10998044,14205,0,1720075750,13049.795576849989,63.909456450004654,53474.63507664001 2024-07-04,06:49:12.000,186,10998037,13925,0,1720075751,13049.815785779989,63.88125992999994,53474.67699936001 2024-07-04,06:49:13.000,186,10998031,13965,0,1720075752,13049.782104229998,63.90240731999802,53474.59315392 2024-07-04,06:49:14.000,186,10998025,14125,0,1720075753,13049.755158989989,63.88125992999994,53474.59315392 2024-07-04,06:49:15.000,186,10998017,13845,0,1720075754,13049.748422679993,63.87421080000058,53474.62808952001 2024-07-04,06:49:16.000,186,10998048,14085,0,1720075755,13049.714741129988,63.83896515000379,53474.60712816001 2024-07-04,06:49:17.000,186,10998063,14165,0,1720075756,13049.741686369998,63.88125992999994,53474.55821832001 2024-07-04,06:49:18.000,186,10998040,14565,0,1720075757,13049.694532199988,63.860112540001865,53474.614115280005 2024-07-04,06:49:19.000,186,10998032,14085,0,1720075758,13049.674323269988,63.853063410002505,53474.57917968 2024-07-04,06:49:20.000,186,10998063,13885,0,1720075759,13049.620432789998,63.82486688999779,53474.53725696001 2024-07-04,06:49:21.000,186,10998053,14245,0,1720075760,13049.620432789998,63.82486688999779,53474.5512312 2024-07-04,06:49:22.000,186,10998062,14045,0,1720075761,13049.580014929998,63.789621240001,53474.50930848001 2024-07-04,06:49:23.000,186,10998050,14045,0,1720075762,13049.553069690002,63.796670370000356,53474.46039864001 2024-07-04,06:49:24.000,186,10998076,14005,0,1720075763,13049.532860760002,63.796670370000356,53474.495334240004 2024-07-04,06:49:25.000,186,10998044,14165,0,1720075764,13049.478970279997,63.7543755900042,53474.48834712001 2024-07-04,06:49:26.000,186,10998074,14165,0,1720075765,13049.499179209997,63.7543755900042,53474.48136 2024-07-04,06:49:27.000,186,10998072,14805,0,1720075766,13049.485706589992,63.796670370000356,53474.43943728001 2024-07-04,06:49:28.000,186,10998031,14285,0,1720075767,13049.478970279997,63.76847385000292,53474.43943728001 2024-07-04,06:49:29.000,186,10998017,13925,0,1720075768,13049.478970279997,63.73322819999885,53474.46039864001 2024-07-04,06:49:30.000,186,10998046,14205,0,1720075769,13049.452025040002,63.71912994000013,53474.45341152 2024-07-04,06:49:31.000,186,10998037,13925,0,1720075770,13049.445288729992,63.74027732999821,53474.40450168 2024-07-04,06:49:32.000,186,10998050,14285,0,1720075771,13049.391398250002,63.683884290003334,53474.43943728001 2024-07-04,06:49:33.000,186,10998058,14005,0,1720075772,13049.404870869992,63.676835160003975,53474.46039864001 2024-07-04,06:49:34.000,186,10998031,13805,0,1720075773,13049.425079799992,63.669786030004616,53474.446424400005 2024-07-04,06:49:35.000,186,10998086,13925,0,1720075774,13049.371189320002,63.669786030004616,53474.38354032 2024-07-04,06:49:36.000,186,10998057,14045,0,1720075775,13049.398134559997,63.620442120001826,53474.38354032 2024-07-04,06:49:37.000,186,10998073,14325,0,1720075776,13049.384661939992,63.61339299000247,53474.34161760001 2024-07-04,06:49:38.000,186,10998042,14285,0,1720075777,13049.384661939992,63.61339299000247,53474.41847592001 2024-07-04,06:49:39.000,186,10998019,13885,0,1720075778,13049.377925629997,63.585196469997754,53474.446424400005 2024-07-04,06:49:40.000,186,10998080,14205,0,1720075779,13049.404870869992,63.620442120001826,53474.41847592001 2024-07-04,06:49:41.000,186,10998027,14165,0,1720075780,13049.398134559997,63.585196469997754,53474.35559184 2024-07-04,06:49:42.000,186,10998076,13925,0,1720075781,13049.398134559997,63.61339299000247,53474.4114888 2024-07-04,06:49:43.000,186,10998066,13965,0,1720075782,13049.418343489997,63.59224560000439,53474.43245016 2024-07-04,06:49:44.000,186,10998044,14005,0,1720075783,13049.371189320002,63.6415895099999,53474.36956608001 2024-07-04,06:49:45.000,186,10998051,13725,0,1720075784,13049.398134559997,63.59224560000439,53474.3765532 2024-07-04,06:49:46.000,186,10998087,14085,0,1720075785,13049.377925629997,63.627491250001185,53474.36257896 2024-07-04,06:49:47.000,186,10998030,14405,0,1720075786,13049.391398250002,63.64863863999926,53474.43943728001 2024-07-04,06:49:48.000,186,10998057,14085,0,1720075787,13049.377925629997,63.66273689999798,53474.36956608001 2024-07-04,06:49:49.000,186,10998077,13765,0,1720075788,13049.384661939992,63.683884290003334,53474.41847592001 2024-07-04,06:49:50.000,186,10998087,13845,0,1720075789,13049.344244079992,63.669786030004616,53474.36956608001 2024-07-04,06:49:51.000,186,10998064,13885,0,1720075790,13049.364453009992,63.65568776999862,53474.43943728001 2024-07-04,06:49:52.000,186,10998061,13565,0,1720075791,13049.357716699997,63.69798255000205,53474.43943728001 2024-07-04,06:49:53.000,186,10998101,13565,0,1720075792,13049.364453009992,63.676835160003975,53474.41847592001 2024-07-04,06:49:54.000,186,10998085,13925,0,1720075793,13049.357716699997,63.676835160003975,53474.397514560005 2024-07-04,06:49:55.000,186,10998083,13725,0,1720075794,13049.317298839997,63.69093342000269,53474.397514560005 2024-07-04,06:49:56.000,186,10998046,14245,0,1720075795,13049.330771460001,63.69798255000205,53474.41847592001 2024-07-04,06:49:57.000,186,10998076,13845,0,1720075796,13049.317298839997,63.69093342000269,53474.43943728001 2024-07-04,06:49:58.000,186,10998077,13845,0,1720075797,13049.297089909996,63.71912994000013,53474.42546304 2024-07-04,06:49:59.000,186,10998056,14085,0,1720075798,13049.270144670001,63.71208081000077,53474.41847592001 2024-07-04,06:50:00.000,186,10998020,13725,0,1720075799,13049.236463119996,63.73322819999885,53474.36956608001 2024-07-04,06:50:01.000,186,10998098,14285,0,1720075800,13049.216254189996,63.76142472000356,53474.327643360004 2024-07-04,06:50:02.000,186,10998070,13965,0,1720075801,13049.18930895,63.74732646000484,53474.3765532 2024-07-04,06:50:03.000,186,10998094,13925,0,1720075802,13049.196045259996,63.73322819999885,53474.34161760001 2024-07-04,06:50:04.000,186,10998098,14085,0,1720075803,13049.202781569991,63.74732646000484,53474.3765532 2024-07-04,06:50:05.000,186,10998074,13885,0,1720075804,13049.175836329996,63.71912994000013,53474.3765532 2024-07-04,06:50:06.000,186,10998095,14125,0,1720075805,13049.155627399996,63.74027732999821,53474.40450168 2024-07-04,06:50:07.000,186,10998037,14245,0,1720075806,13049.12868216,63.74732646000484,53474.38354032 2024-07-04,06:50:08.000,186,10998030,13685,0,1720075807,13049.135418469996,63.76847385000292,53474.3765532 2024-07-04,06:50:09.000,186,10998055,14245,0,1720075808,13049.10173691999,63.72617906999949,53474.36257896 2024-07-04,06:50:10.000,186,10998031,14125,0,1720075809,13049.095000609996,63.70503168000141,53474.32065624001 2024-07-04,06:50:11.000,186,10998057,14245,0,1720075810,13049.095000609996,63.69798255000205,53474.28572064 2024-07-04,06:50:12.000,186,10998064,13685,0,1720075811,13049.115209539996,63.69798255000205,53474.25078504001 2024-07-04,06:50:13.000,186,10998052,13405,0,1720075812,13049.0882643,63.69093342000269,53474.24379792 2024-07-04,06:50:14.000,186,10998044,14285,0,1720075813,13049.06131905999,63.676835160003975,53474.229823680005 2024-07-04,06:50:15.000,186,10998036,14245,0,1720075814,13049.08152798999,63.6415895099999,53474.34161760001 2024-07-04,06:50:16.000,186,10998077,14165,0,1720075815,13049.06131905999,63.585196469997754,53474.29969488001 2024-07-04,06:50:17.000,186,10998038,13885,0,1720075816,13049.054582749995,63.578147339998395,53474.306682 2024-07-04,06:50:18.000,186,10998068,13965,0,1720075817,13049.054582749995,63.55699995000032,53474.278733520005 2024-07-04,06:50:19.000,186,10998036,14085,0,1720075818,13049.074791679996,63.54995082000096,53474.27174640001 2024-07-04,06:50:20.000,186,10998057,14125,0,1720075819,13049.08152798999,63.507656040004804,53474.24379792 2024-07-04,06:50:21.000,186,10998055,14565,0,1720075820,13049.06131905999,63.50060690999817,53474.24379792 2024-07-04,06:50:22.000,186,10998052,14245,0,1720075821,13049.074791679996,63.444213870003296,53474.278733520005 2024-07-04,06:50:23.000,186,10998051,13885,0,1720075822,13049.06805537,63.42306647999794,53474.26475928 2024-07-04,06:50:24.000,186,10998054,14565,0,1720075823,13049.08152798999,63.43011561000458,53474.229823680005 2024-07-04,06:50:25.000,186,10998037,14445,0,1720075824,13049.06805537,63.408968219999224,53474.25078504001 2024-07-04,06:50:26.000,186,10998056,14045,0,1720075825,13049.054582749995,63.41601734999858,53474.27174640001 2024-07-04,06:50:27.000,186,10998040,13685,0,1720075826,13049.10847323,63.38782083000115,53474.25078504001 2024-07-04,06:50:28.000,186,10998035,13885,0,1720075827,13049.0882643,63.42306647999794,53474.24379792 2024-07-04,06:50:29.000,186,10998048,14045,0,1720075828,13049.095000609996,63.35962431000371,53474.33463048 2024-07-04,06:50:30.000,186,10998080,14085,0,1720075829,13049.10847323,63.35962431000371,53474.327643360004 2024-07-04,06:50:31.000,186,10998044,14485,0,1720075830,13049.12868216,63.345526049997716,53474.29969488001 2024-07-04,06:50:32.000,186,10998040,14045,0,1720075831,13049.10847323,63.31732953000028,53474.27174640001 2024-07-04,06:50:33.000,186,10998071,13645,0,1720075832,13049.14889109,63.33847691999836,53474.32065624001 2024-07-04,06:50:34.000,186,10998020,14005,0,1720075833,13049.074791679996,63.32437865999964,53474.27174640001 2024-07-04,06:50:35.000,186,10998046,14205,0,1720075834,13049.04111012999,63.33847691999836,53474.278733520005 2024-07-04,06:50:36.000,186,10998058,13765,0,1720075835,13049.04111012999,63.35962431000371,53474.29270776001 2024-07-04,06:50:37.000,186,10998040,14125,0,1720075836,13049.034373819995,63.33847691999836,53474.29969488001 2024-07-04,06:50:38.000,186,10998051,13925,0,1720075837,13049.034373819995,63.36667344000307,53474.327643360004 2024-07-04,06:50:39.000,186,10998041,13925,0,1720075838,13048.96701072,63.42306647999794,53474.25777216 2024-07-04,06:50:40.000,186,10998062,14285,0,1720075839,13048.913120239995,63.42306647999794,53474.25078504001 2024-07-04,06:50:41.000,186,10998008,14605,0,1720075840,13048.872702379995,63.42306647999794,53474.2368108 2024-07-04,06:50:42.000,186,10998007,13805,0,1720075841,13048.81881189999,63.408968219999224,53474.22283656001 2024-07-04,06:50:43.000,186,10998073,13925,0,1720075842,13048.77839403999,63.43716474000394,53474.18790096 2024-07-04,06:50:44.000,186,10998062,13965,0,1720075843,13048.724503559999,63.394869960000506,53474.229823680005 2024-07-04,06:50:45.000,186,10998036,14125,0,1720075844,13048.711030939994,63.42306647999794,53474.21584944 2024-07-04,06:50:46.000,186,10997994,14325,0,1720075845,13048.663876769999,63.42306647999794,53474.20187520001 2024-07-04,06:50:47.000,186,10998025,14165,0,1720075846,13048.616722599989,63.48650864999945,53474.21584944 2024-07-04,06:50:48.000,186,10998035,14485,0,1720075847,13048.623458909999,63.46536126000137,53474.229823680005 2024-07-04,06:50:49.000,186,10998034,14125,0,1720075848,13048.583041049998,63.47945952000009,53474.25777216 2024-07-04,06:50:50.000,186,10998046,14125,0,1720075849,13048.583041049998,63.49355777999881,53474.22283656001 2024-07-04,06:50:51.000,186,10998025,14485,0,1720075850,13048.508941639993,63.46536126000137,53474.25078504001 2024-07-04,06:50:52.000,186,10998011,14125,0,1720075851,13048.522414259998,63.458312130002014,53474.22283656001 2024-07-04,06:50:53.000,186,10998044,13805,0,1720075852,13048.529150569993,63.47241039000073,53474.21584944 2024-07-04,06:50:54.000,186,10998035,14125,0,1720075853,13048.495469019988,63.458312130002014,53474.22283656001 2024-07-04,06:50:55.000,186,10998056,13885,0,1720075854,13048.461787469998,63.50060690999817,53474.22283656001 2024-07-04,06:50:56.000,186,10998045,13965,0,1720075855,13048.421369609998,63.48650864999945,53474.14597824 2024-07-04,06:50:57.000,186,10997991,13925,0,1720075856,13048.407896989993,63.49355777999881,53474.19488808 2024-07-04,06:50:58.000,186,10998051,13925,0,1720075857,13048.394424370003,63.47945952000009,53474.17392672001 2024-07-04,06:50:59.000,186,10998020,14165,0,1720075858,13048.354006510002,63.50060690999817,53474.19488808 2024-07-04,06:51:00.000,186,10998061,14245,0,1720075859,13048.360742819998,63.49355777999881,53474.18790096 2024-07-04,06:51:01.000,186,10998041,14285,0,1720075860,13048.300116029997,63.48650864999945,53474.159952480004 2024-07-04,06:51:02.000,186,10998044,14045,0,1720075861,13048.286643409992,63.47945952000009,53474.12501688001 2024-07-04,06:51:03.000,186,10998062,14005,0,1720075862,13048.226016619992,63.52175430000352,53474.14597824 2024-07-04,06:51:04.000,186,10998034,13885,0,1720075863,13048.178862449997,63.49355777999881,53474.159952480004 2024-07-04,06:51:05.000,186,10998062,13765,0,1720075864,13048.124971969992,63.52880343000288,53474.13200400001 2024-07-04,06:51:06.000,186,10998038,13965,0,1720075865,13048.084554109992,63.507656040004804,53474.159952480004 2024-07-04,06:51:07.000,186,10998021,13885,0,1720075866,13048.050872560001,63.54995082000096,53474.159952480004 2024-07-04,06:51:08.000,186,10998073,14005,0,1720075867,13047.983509459991,63.5429016900016,53474.180913840006 2024-07-04,06:51:09.000,186,10998046,14005,0,1720075868,13047.936355289996,63.59224560000439,53474.17392672001 2024-07-04,06:51:10.000,186,10998050,14125,0,1720075869,13047.875728499996,63.56404907999968,53474.10405552001 2024-07-04,06:51:11.000,186,10998044,14205,0,1720075870,13047.84878326,63.59929473000375,53474.14597824 2024-07-04,06:51:12.000,186,10998063,13725,0,1720075871,13047.794892779995,63.59224560000439,53474.0970684 2024-07-04,06:51:13.000,186,10998091,14005,0,1720075872,13047.774683849995,63.6415895099999,53474.062132800005 2024-07-04,06:51:14.000,186,10998077,14005,0,1720075873,13047.754474919995,63.61339299000247,53474.08309416001 2024-07-04,06:51:15.000,186,10998073,14245,0,1720075874,13047.68037550999,63.6415895099999,53474.10405552001 2024-07-04,06:51:16.000,186,10998037,14165,0,1720075875,13047.653430269995,63.634540380000544,53474.09008128 2024-07-04,06:51:17.000,186,10998056,13925,0,1720075876,13047.61974871999,63.65568776999862,53474.05514568001 2024-07-04,06:51:18.000,186,10998054,13885,0,1720075877,13047.57933085999,63.69093342000269,53474.05514568001 2024-07-04,06:51:19.000,186,10998025,13885,0,1720075878,13047.54564931,63.70503168000141,53474.0271972 2024-07-04,06:51:20.000,186,10998077,13805,0,1720075879,13047.53891299999,63.64863863999926,53474.03418432001 2024-07-04,06:51:21.000,186,10998075,14205,0,1720075880,13047.525440379999,63.676835160003975,53474.013222960006 2024-07-04,06:51:22.000,186,10998029,13765,0,1720075881,13047.458077279989,63.669786030004616,53473.96431312001 2024-07-04,06:51:23.000,186,10998027,13965,0,1720075882,13047.464813589999,63.683884290003334,53474.00623584001 2024-07-04,06:51:24.000,186,10998058,14085,0,1720075883,13047.458077279989,63.66273689999798,53473.95033888 2024-07-04,06:51:25.000,186,10998082,14205,0,1720075884,13047.437868349989,63.676835160003975,53473.96431312001 2024-07-04,06:51:26.000,186,10998056,13565,0,1720075885,13047.424395729999,63.65568776999862,53473.97130024 2024-07-04,06:51:27.000,186,10998048,14165,0,1720075886,13047.424395729999,63.669786030004616,53473.95732600001 2024-07-04,06:51:28.000,186,10998067,14285,0,1720075887,13047.444604659999,63.669786030004616,53473.99924872 2024-07-04,06:51:29.000,186,10998023,14005,0,1720075888,13047.424395729999,63.64863863999926,53473.98527448001 2024-07-04,06:51:30.000,186,10998068,13925,0,1720075889,13047.437868349989,63.627491250001185,53473.95033888 2024-07-04,06:51:31.000,186,10998007,14085,0,1720075890,13047.437868349989,63.61339299000247,53473.93636464001 2024-07-04,06:51:32.000,186,10998009,13845,0,1720075891,13047.458077279989,63.59224560000439,53473.95033888 2024-07-04,06:51:33.000,186,10998038,13805,0,1720075892,13047.464813589999,63.60634386000311,53473.97130024 2024-07-04,06:51:34.000,186,10998069,13965,0,1720075893,13047.424395729999,63.5429016900016,53473.943351760005 2024-07-04,06:51:35.000,186,10998062,14165,0,1720075894,13047.437868349989,63.55699995000032,53473.95033888 2024-07-04,06:51:36.000,186,10998030,14005,0,1720075895,13047.47828620999,63.571098209999036,53474.00623584001 2024-07-04,06:51:37.000,186,10998072,13805,0,1720075896,13047.53891299999,63.52880343000288,53473.98527448001 2024-07-04,06:51:38.000,186,10998020,14005,0,1720075897,13047.532176689994,63.507656040004804,53473.98527448001 2024-07-04,06:51:39.000,186,10998000,14165,0,1720075898,13047.51870406999,63.55699995000032,53473.97828736 2024-07-04,06:51:40.000,186,10998038,13805,0,1720075899,13047.525440379999,63.54995082000096,53473.99924872 2024-07-04,06:51:41.000,186,10998069,13965,0,1720075900,13047.54564931,63.53585256000224,53474.00623584001 2024-07-04,06:51:42.000,186,10998042,13925,0,1720075901,13047.54564931,63.52175430000352,53473.98527448001 2024-07-04,06:51:43.000,186,10998030,13965,0,1720075902,13047.532176689994,63.52880343000288,53474.00623584001 2024-07-04,06:51:44.000,186,10998010,13925,0,1720075903,13047.51870406999,63.52175430000352,53473.97130024 2024-07-04,06:51:45.000,186,10998054,14485,0,1720075904,13047.53891299999,63.507656040004804,53473.95033888 2024-07-04,06:51:46.000,186,10998052,13925,0,1720075905,13047.51870406999,63.50060690999817,53473.95732600001 2024-07-04,06:51:47.000,186,10998036,13685,0,1720075906,13047.49849513999,63.507656040004804,53473.97130024 2024-07-04,06:51:48.000,186,10998030,14285,0,1720075907,13047.458077279989,63.48650864999945,53473.98527448001 2024-07-04,06:51:49.000,186,10998023,14365,0,1720075908,13047.471549899994,63.53585256000224,53473.98527448001 2024-07-04,06:51:50.000,186,10997999,14005,0,1720075909,13047.451340969994,63.50060690999817,53473.943351760005 2024-07-04,06:51:51.000,186,10998064,14085,0,1720075910,13047.458077279989,63.48650864999945,53473.97130024 2024-07-04,06:51:52.000,186,10998045,14405,0,1720075911,13047.458077279989,63.47241039000073,53473.992261600004 2024-07-04,06:51:53.000,186,10998050,14165,0,1720075912,13047.417659419989,63.49355777999881,53473.992261600004 2024-07-04,06:51:54.000,186,10998066,14565,0,1720075913,13047.424395729999,63.47945952000009,53473.992261600004 2024-07-04,06:51:55.000,186,10998076,13925,0,1720075914,13047.404186799999,63.48650864999945,53474.06911992 2024-07-04,06:51:56.000,186,10998054,14445,0,1720075915,13047.424395729999,63.52880343000288,53474.00623584001 2024-07-04,06:51:57.000,186,10998020,14005,0,1720075916,13047.377241559989,63.52175430000352,53474.00623584001 2024-07-04,06:51:58.000,186,10998012,14125,0,1720075917,13047.437868349989,63.52175430000352,53474.0271972 2024-07-04,06:51:59.000,186,10998039,14525,0,1720075918,13047.383977869998,63.52175430000352,53473.992261600004 2024-07-04,06:52:00.000,186,10998048,13925,0,1720075919,13047.397450489989,63.51470517000416,53474.013222960006 2024-07-04,06:52:01.000,186,10998008,14125,0,1720075920,13047.397450489989,63.52880343000288,53474.04117144 2024-07-04,06:52:02.000,186,10998025,14045,0,1720075921,13047.404186799999,63.50060690999817,53474.07610704 2024-07-04,06:52:03.000,186,10998066,14085,0,1720075922,13047.417659419989,63.5429016900016,53474.04117144 2024-07-04,06:52:04.000,186,10998014,14285,0,1720075923,13047.437868349989,63.5429016900016,53474.00623584001 2024-07-04,06:52:05.000,186,10998046,13805,0,1720075924,13047.458077279989,63.5429016900016,53474.09008128 2024-07-04,06:52:06.000,186,10998072,14245,0,1720075925,13047.485022519999,63.52880343000288,53474.06911992 2024-07-04,06:52:07.000,186,10998056,14205,0,1720075926,13047.458077279989,63.56404907999968,53474.06911992 2024-07-04,06:52:08.000,186,10998032,14645,0,1720075927,13047.471549899994,63.55699995000032,53474.0271972 2024-07-04,06:52:09.000,186,10998032,14085,0,1720075928,13047.458077279989,63.59224560000439,53474.04117144 2024-07-04,06:52:10.000,186,10998087,14045,0,1720075929,13047.485022519999,63.585196469997754,53474.05514568001 2024-07-04,06:52:11.000,186,10998059,14365,0,1720075930,13047.47828620999,63.59224560000439,53474.0970684 2024-07-04,06:52:12.000,186,10998056,14565,0,1720075931,13047.471549899994,63.59224560000439,53474.08309416001 2024-07-04,06:52:13.000,186,10998084,13805,0,1720075932,13047.464813589999,63.6415895099999,53474.08309416001 2024-07-04,06:52:14.000,186,10998019,14205,0,1720075933,13047.451340969994,63.64863863999926,53474.06911992 2024-07-04,06:52:15.000,186,10998060,14085,0,1720075934,13047.437868349989,63.669786030004616,53474.08309416001 2024-07-04,06:52:16.000,186,10998069,13925,0,1720075935,13047.431132039994,63.69093342000269,53474.04117144 2024-07-04,06:52:17.000,186,10998082,14205,0,1720075936,13047.363768939998,63.66273689999798,53474.09008128 2024-07-04,06:52:18.000,186,10998051,14245,0,1720075937,13047.397450489989,63.71208081000077,53474.10405552001 2024-07-04,06:52:19.000,186,10997994,13805,0,1720075938,13047.357032629989,63.72617906999949,53474.07610704 2024-07-04,06:52:20.000,186,10998055,13925,0,1720075939,13047.370505249994,63.76142472000356,53474.12501688001 2024-07-04,06:52:21.000,186,10998044,13885,0,1720075940,13047.363768939998,63.77552298000228,53474.13200400001 2024-07-04,06:52:22.000,186,10998054,13885,0,1720075941,13047.343560009998,63.803719499999715,53474.111042640005 2024-07-04,06:52:23.000,186,10998039,14285,0,1720075942,13047.357032629989,63.817817759998434,53474.159952480004 2024-07-04,06:52:24.000,186,10998059,14325,0,1720075943,13047.357032629989,63.87421080000058,53474.12501688001 2024-07-04,06:52:25.000,186,10998001,13765,0,1720075944,13047.357032629989,63.93765297000209,53474.180913840006 2024-07-04,06:52:26.000,186,10998072,14285,0,1720075945,13047.330087389993,63.916505580004014,53474.19488808 2024-07-04,06:52:27.000,186,10998055,14445,0,1720075946,13047.296405839988,63.916505580004014,53474.180913840006 2024-07-04,06:52:28.000,186,10998065,13885,0,1720075947,13047.296405839988,63.93060384000273,53474.19488808 2024-07-04,06:52:29.000,186,10998032,13845,0,1720075948,13047.282933219998,63.95880036000017,53474.229823680005 2024-07-04,06:52:30.000,186,10998100,13925,0,1720075949,13047.309878459993,63.93765297000209,53474.19488808 2024-07-04,06:52:31.000,186,10998010,14445,0,1720075950,13047.282933219998,63.979947749998246,53474.20886232 2024-07-04,06:52:32.000,186,10998093,14085,0,1720075951,13047.289669529993,63.97289861999889,53474.278733520005 2024-07-04,06:52:33.000,186,10998055,14205,0,1720075952,13047.323351079998,63.979947749998246,53474.22283656001 2024-07-04,06:52:34.000,186,10998031,13725,0,1720075953,13047.303142149998,64.00814427000296,53474.21584944 2024-07-04,06:52:35.000,186,10998023,13965,0,1720075954,13047.316614769989,64.0363407900004,53474.28572064 2024-07-04,06:52:36.000,186,10998028,13965,0,1720075955,13047.350296319994,64.01519340000232,53474.29969488001 2024-07-04,06:52:37.000,186,10998019,14045,0,1720075956,13047.363768939998,64.02224253000168,53474.278733520005 2024-07-04,06:52:38.000,186,10998031,14005,0,1720075957,13047.383977869998,64.05043904999911,53474.306682 2024-07-04,06:52:39.000,186,10998066,13925,0,1720075958,13047.410923109994,64.02929166000104,53474.34161760001 2024-07-04,06:52:40.000,186,10998050,13645,0,1720075959,13047.363768939998,64.04338991999975,53474.29270776001 2024-07-04,06:52:41.000,186,10998066,14285,0,1720075960,13047.377241559989,64.05043904999911,53474.29969488001 2024-07-04,06:52:42.000,186,10998049,14405,0,1720075961,13047.357032629989,64.05043904999911,53474.34161760001 2024-07-04,06:52:43.000,186,10998035,14165,0,1720075962,13047.323351079998,64.10683209000126,53474.33463048 2024-07-04,06:52:44.000,186,10998015,13805,0,1720075963,13047.350296319994,64.07158644000447,53474.31366912 2024-07-04,06:52:45.000,186,10998080,14125,0,1720075964,13047.357032629989,64.09273383000254,53474.36956608001 2024-07-04,06:52:46.000,186,10998037,14245,0,1720075965,13047.363768939998,64.06453730999783,53474.39052744001 2024-07-04,06:52:47.000,186,10998057,14245,0,1720075966,13047.370505249994,64.08568470000318,53474.38354032 2024-07-04,06:52:48.000,186,10998038,14405,0,1720075967,13047.397450489989,64.07158644000447,53474.348604720006 2024-07-04,06:52:49.000,186,10998039,14125,0,1720075968,13047.330087389993,64.08568470000318,53474.41847592001 2024-07-04,06:52:50.000,186,10998072,14765,0,1720075969,13047.323351079998,64.0997829600019,53474.446424400005 2024-07-04,06:52:51.000,186,10998041,14645,0,1720075970,13047.296405839988,64.15617600000405,53474.40450168 2024-07-04,06:52:52.000,186,10998025,14165,0,1720075971,13047.303142149998,64.16322513000341,53474.36956608001 2024-07-04,06:52:53.000,186,10998036,13885,0,1720075972,13047.316614769989,64.17732339000213,53474.39052744001 2024-07-04,06:52:54.000,186,10998056,14445,0,1720075973,13047.309878459993,64.17732339000213,53474.4114888 2024-07-04,06:52:55.000,186,10998056,14365,0,1720075974,13047.289669529993,64.19142165000085,53474.3765532 2024-07-04,06:52:56.000,186,10998021,14165,0,1720075975,13047.289669529993,64.21256903999893,53474.40450168 2024-07-04,06:52:57.000,186,10998041,14045,0,1720075976,13047.282933219998,64.25486382000236,53474.40450168 2024-07-04,06:52:58.000,186,10998065,14685,0,1720075977,13047.249251669993,64.29010946999915,53474.4114888 2024-07-04,06:52:59.000,186,10998053,14325,0,1720075978,13047.242515359998,64.28306033999979,53474.43245016 2024-07-04,06:53:00.000,186,10998023,14085,0,1720075979,13047.255987979988,64.33240425000258,53474.43245016 2024-07-04,06:53:01.000,186,10998062,14245,0,1720075980,13047.249251669993,64.36764989999938,53474.46738576001 2024-07-04,06:53:02.000,186,10998055,14125,0,1720075981,13047.235779049988,64.3817481599981,53474.47437288 2024-07-04,06:53:03.000,186,10998032,14325,0,1720075982,13047.242515359998,64.38879729000473,53474.516295600006 2024-07-04,06:53:04.000,186,10998018,14125,0,1720075983,13047.235779049988,64.38879729000473,53474.48136 2024-07-04,06:53:05.000,186,10998063,14405,0,1720075984,13047.276196909988,64.4451903299996,53474.54424408 2024-07-04,06:53:06.000,186,10998022,13885,0,1720075985,13047.269460599993,64.4451903299996,53474.565205440005 2024-07-04,06:53:07.000,186,10998044,14485,0,1720075986,13047.316614769989,64.45928858999832,53474.58616680001 2024-07-04,06:53:08.000,186,10998011,14285,0,1720075987,13047.289669529993,64.4451903299996,53474.565205440005 2024-07-04,06:53:09.000,186,10998056,14565,0,1720075988,13047.303142149998,64.46633771999768,53474.57917968 2024-07-04,06:53:10.000,186,10998020,14085,0,1720075989,13047.296405839988,64.43109207000089,53474.53725696001 2024-07-04,06:53:11.000,186,10998024,14205,0,1720075990,13047.296405839988,64.4451903299996,53474.57219256 2024-07-04,06:53:12.000,186,10998078,14445,0,1720075991,13047.303142149998,64.4451903299996,53474.55821832001 2024-07-04,06:53:13.000,186,10998039,14045,0,1720075992,13047.282933219998,64.47338685000432,53474.57219256 2024-07-04,06:53:14.000,186,10998034,14245,0,1720075993,13047.296405839988,64.46633771999768,53474.58616680001 2024-07-04,06:53:15.000,186,10998033,14005,0,1720075994,13047.309878459993,64.4945342400024,53474.57219256 2024-07-04,06:53:16.000,186,10998015,14365,0,1720075995,13047.316614769989,64.52273075999983,53474.63507664001 2024-07-04,06:53:17.000,186,10998040,14365,0,1720075996,13047.309878459993,64.50158337000175,53474.60712816001 2024-07-04,06:53:18.000,186,10997959,14845,0,1720075997,13047.323351079998,64.53682901999855,53474.614115280005 2024-07-04,06:53:19.000,186,10998076,14365,0,1720075998,13047.316614769989,64.52977988999919,53474.67699936001 2024-07-04,06:53:20.000,186,10998028,13605,0,1720075999,13047.296405839988,64.55092728000454,53474.65603800001 2024-07-04,06:53:21.000,186,10998014,14445,0,1720076000,13047.316614769989,64.5932220600007,53474.6909736 2024-07-04,06:53:22.000,186,10998068,14405,0,1720076001,13047.330087389993,64.54387814999791,53474.73988344 2024-07-04,06:53:23.000,186,10998018,13885,0,1720076002,13047.330087389993,64.57912380000198,53474.82372888001 2024-07-04,06:53:24.000,186,10998088,13925,0,1720076003,13047.330087389993,64.60027119000006,53474.781806160005 2024-07-04,06:53:25.000,186,10998046,13725,0,1720076004,13047.357032629989,64.5932220600007,53474.81674176 2024-07-04,06:53:26.000,186,10998039,14245,0,1720076005,13047.363768939998,64.61436944999878,53474.82372888001 2024-07-04,06:53:27.000,186,10998072,14485,0,1720076006,13047.397450489989,64.60732031999942,53474.82372888001 2024-07-04,06:53:28.000,186,10998087,14165,0,1720076007,13047.390714179994,64.62141857999814,53474.83770312 2024-07-04,06:53:29.000,186,10998014,13925,0,1720076008,13047.390714179994,64.63551684000413,53474.830716000004 2024-07-04,06:53:30.000,186,10998026,13685,0,1720076009,13047.431132039994,64.64256597000349,53474.83770312 2024-07-04,06:53:31.000,186,10998014,14005,0,1720076010,13047.417659419989,64.67781162000028,53474.85866448 2024-07-04,06:53:32.000,186,10998000,14005,0,1720076011,13047.444604659999,64.72010640000371,53474.96347128001 2024-07-04,06:53:33.000,186,10998023,13845,0,1720076012,13047.464813589999,64.72715553000307,53474.90757432 2024-07-04,06:53:34.000,186,10998047,14125,0,1720076013,13047.424395729999,64.69895900999836,53474.92853568 2024-07-04,06:53:35.000,186,10998060,14405,0,1720076014,13047.47828620999,64.74125379000179,53474.96347128001 2024-07-04,06:53:36.000,186,10998065,13765,0,1720076015,13047.511967759994,64.73420466000243,53474.998406880004 2024-07-04,06:53:37.000,186,10998027,14165,0,1720076016,13047.49849513999,64.74830292000115,53474.92853568 2024-07-04,06:53:38.000,186,10998069,14205,0,1720076017,13047.54564931,64.77649943999859,53475.04731672 2024-07-04,06:53:39.000,186,10998043,13925,0,1720076018,13047.505231449999,64.78354856999795,53475.019368240006 2024-07-04,06:53:40.000,186,10998055,13965,0,1720076019,13047.49849513999,64.78354856999795,53475.03334248 2024-07-04,06:53:41.000,186,10998036,13965,0,1720076020,13047.505231449999,64.76240117999987,53474.98443264 2024-07-04,06:53:42.000,186,10998025,14045,0,1720076021,13047.56585824,64.79764683000394,53475.04731672 2024-07-04,06:53:43.000,186,10998057,14125,0,1720076022,13047.56585824,64.76945030999923,53475.04731672 2024-07-04,06:53:44.000,186,10998034,14085,0,1720076023,13047.525440379999,64.79764683000394,53475.0752652 2024-07-04,06:53:45.000,186,10998051,13885,0,1720076024,13047.53891299999,64.81879422000202,53475.08923944001 2024-07-04,06:53:46.000,186,10998020,14365,0,1720076025,13047.55912192999,64.81879422000202,53475.04731672 2024-07-04,06:53:47.000,186,10998007,14165,0,1720076026,13047.59953978999,64.79764683000394,53475.10321368 2024-07-04,06:53:48.000,186,10997997,14325,0,1720076027,13047.61974871999,64.81879422000202,53475.08923944001 2024-07-04,06:53:49.000,186,10998018,14165,0,1720076028,13047.613012409995,64.8399416100001,53475.13116216001 2024-07-04,06:53:50.000,186,10998028,13925,0,1720076029,13047.61974871999,64.86108899999817,53475.117187920005 2024-07-04,06:53:51.000,186,10998019,13965,0,1720076030,13047.66690289,64.85403986999881,53475.117187920005 2024-07-04,06:53:52.000,186,10998000,14045,0,1720076031,13047.68037550999,64.88223639000353,53475.17308488 2024-07-04,06:53:53.000,186,10998015,14205,0,1720076032,13047.64669396,64.86108899999817,53475.20103336 2024-07-04,06:53:54.000,186,10998020,14245,0,1720076033,13047.653430269995,64.86813813000481,53475.19404624 2024-07-04,06:53:55.000,186,10998035,13965,0,1720076034,13047.68711182,64.82584335000138,53475.235968960005 2024-07-04,06:53:56.000,186,10998005,14205,0,1720076035,13047.72079336999,64.83289248000074,53475.22199472 2024-07-04,06:53:57.000,186,10998037,14365,0,1720076036,13047.714057059995,64.84699073999946,53475.22898184001 2024-07-04,06:53:58.000,186,10998040,14325,0,1720076037,13047.734265989995,64.88223639000353,53475.2499432 2024-07-04,06:53:59.000,186,10998044,14005,0,1720076038,13047.72079336999,64.89633465000225,53475.2150076 2024-07-04,06:54:00.000,186,10998027,14125,0,1720076039,13047.774683849995,64.88928552000289,53475.18007200001 2024-07-04,06:54:01.000,186,10998031,14205,0,1720076040,13047.78815647,64.9033837800016,53475.22199472 2024-07-04,06:54:02.000,186,10998041,13925,0,1720076041,13047.76121122999,64.88928552000289,53475.30584016001 2024-07-04,06:54:03.000,186,10998020,13965,0,1720076042,13047.74100229999,64.89633465000225,53475.284878800005 2024-07-04,06:54:04.000,186,10998032,14405,0,1720076043,13047.734265989995,64.87518726000417,53475.22898184001 2024-07-04,06:54:05.000,186,10998065,14005,0,1720076044,13047.74773861,64.91043291000096,53475.27090456 2024-07-04,06:54:06.000,186,10998035,14125,0,1720076045,13047.74773861,64.86108899999817,53475.26391744 2024-07-04,06:54:07.000,186,10998081,14045,0,1720076046,13047.78142015999,64.87518726000417,53475.34077576 2024-07-04,06:54:08.000,186,10998055,14205,0,1720076047,13047.774683849995,64.86813813000481,53475.333788640004 2024-07-04,06:54:09.000,186,10998053,14205,0,1720076048,13047.80162908999,64.86108899999817,53475.41064696 2024-07-04,06:54:10.000,186,10998051,14005,0,1720076049,13047.774683849995,64.86813813000481,53475.37571136001 2024-07-04,06:54:11.000,186,10998045,14205,0,1720076050,13047.82857433,64.86108899999817,53475.34776288001 2024-07-04,06:54:12.000,186,10998059,14565,0,1720076051,13047.78815647,64.82584335000138,53475.36872424 2024-07-04,06:54:13.000,186,10998017,14005,0,1720076052,13047.78142015999,64.85403986999881,53475.333788640004 2024-07-04,06:54:14.000,186,10998053,14165,0,1720076053,13047.82183801999,64.8399416100001,53475.34776288001 2024-07-04,06:54:15.000,186,10998011,14045,0,1720076054,13047.835310639995,64.85403986999881,53475.39667272001 2024-07-04,06:54:16.000,186,10998030,14245,0,1720076055,13047.82857433,64.84699073999946,53475.41064696 2024-07-04,06:54:17.000,186,10998021,14725,0,1720076056,13047.84878326,64.8399416100001,53475.38269848 2024-07-04,06:54:18.000,186,10998026,14045,0,1720076057,13047.895937429996,64.86108899999817,53475.452569680005 2024-07-04,06:54:19.000,186,10998026,14005,0,1720076058,13047.86225587999,64.85403986999881,53475.44558256001 2024-07-04,06:54:20.000,186,10998055,13565,0,1720076059,13047.88920112,64.8399416100001,53475.44558256001 2024-07-04,06:54:21.000,186,10998050,14205,0,1720076060,13047.895937429996,64.87518726000417,53475.42462120001 2024-07-04,06:54:22.000,186,10998048,14165,0,1720076061,13047.88920112,64.84699073999946,53475.49449240001 2024-07-04,06:54:23.000,186,10998065,14285,0,1720076062,13047.875728499996,64.85403986999881,53475.51545376001 2024-07-04,06:54:24.000,186,10998091,13885,0,1720076063,13047.875728499996,64.88928552000289,53475.49449240001 2024-07-04,06:54:25.000,186,10998046,14045,0,1720076064,13047.88920112,64.86108899999817,53475.51545376001 2024-07-04,06:54:26.000,186,10997987,14125,0,1720076065,13047.88920112,64.89633465000225,53475.51545376001 2024-07-04,06:54:27.000,186,10998043,14325,0,1720076066,13047.90941005,64.89633465000225,53475.55038936 2024-07-04,06:54:28.000,186,10998049,14285,0,1720076067,13047.895937429996,64.91043291000096,53475.55737648 2024-07-04,06:54:29.000,186,10998086,14045,0,1720076068,13047.936355289996,64.91043291000096,53475.54340224001 2024-07-04,06:54:30.000,186,10998065,14085,0,1720076069,13047.916146359996,64.92453116999968,53475.56436360001 2024-07-04,06:54:31.000,186,10998042,14045,0,1720076070,13047.936355289996,64.94567855999776,53475.53641512 2024-07-04,06:54:32.000,186,10998048,14245,0,1720076071,13047.90267373999,64.92453116999968,53475.522440880006 2024-07-04,06:54:33.000,186,10998035,14125,0,1720076072,13047.936355289996,64.92453116999968,53475.55737648 2024-07-04,06:54:34.000,186,10998042,14005,0,1720076073,13047.88920112,64.9033837800016,53475.522440880006 2024-07-04,06:54:35.000,186,10998032,14565,0,1720076074,13047.943091599991,64.9386294299984,53475.56436360001 2024-07-04,06:54:36.000,186,10998064,14285,0,1720076075,13047.963300529991,64.9527276900044,53475.62724768 2024-07-04,06:54:37.000,186,10998041,14125,0,1720076076,13047.956564219996,64.93158029999904,53475.5992992 2024-07-04,06:54:38.000,186,10998064,14085,0,1720076077,13047.983509459991,64.95977682000375,53475.62724768 2024-07-04,06:54:39.000,186,10998102,13845,0,1720076078,13047.990245770001,64.9386294299984,53475.65519616 2024-07-04,06:54:40.000,186,10998064,14085,0,1720076079,13048.017191009996,64.93158029999904,53475.64122192001 2024-07-04,06:54:41.000,186,10998085,13925,0,1720076080,13048.023927319991,64.93158029999904,53475.59231208001 2024-07-04,06:54:42.000,186,10998029,14045,0,1720076081,13048.010454700001,64.94567855999776,53475.65519616 2024-07-04,06:54:43.000,186,10998051,13725,0,1720076082,13048.023927319991,64.93158029999904,53475.65519616 2024-07-04,06:54:44.000,186,10998062,13925,0,1720076083,13048.017191009996,64.93158029999904,53475.65519616 2024-07-04,06:54:45.000,186,10997981,13885,0,1720076084,13048.017191009996,64.9527276900044,53475.64122192001 2024-07-04,06:54:46.000,186,10998035,13765,0,1720076085,13048.044136249991,64.97387508000247,53475.71109312001 2024-07-04,06:54:47.000,186,10998050,13765,0,1720076086,13048.064345179992,64.98797334000119,53475.739041600005 2024-07-04,06:54:48.000,186,10998031,14045,0,1720076087,13048.064345179992,64.97387508000247,53475.67615752 2024-07-04,06:54:49.000,186,10998046,13805,0,1720076088,13048.077817799996,64.98092421000183,53475.69711888 2024-07-04,06:54:50.000,186,10998051,14125,0,1720076089,13048.098026729996,65.01616985999863,53475.704106 2024-07-04,06:54:51.000,186,10998030,14205,0,1720076090,13048.071081490001,65.04436638000334,53475.67615752 2024-07-04,06:54:52.000,186,10998004,14005,0,1720076091,13048.077817799996,65.03026812000462,53475.73205448001 2024-07-04,06:54:53.000,186,10998053,14125,0,1720076092,13048.098026729996,65.04436638000334,53475.73205448001 2024-07-04,06:54:54.000,186,10998014,13765,0,1720076093,13048.077817799996,65.07961203000013,53475.71808024 2024-07-04,06:54:55.000,186,10998033,13805,0,1720076094,13048.118235659997,65.07256290000078,53475.71808024 2024-07-04,06:54:56.000,186,10998031,13765,0,1720076095,13048.104763039992,65.07256290000078,53475.76000296001 2024-07-04,06:54:57.000,186,10998036,14325,0,1720076096,13048.084554109992,65.0514155100027,53475.72506736 2024-07-04,06:54:58.000,186,10998060,14205,0,1720076097,13048.084554109992,65.10075941999821,53475.7739772 2024-07-04,06:54:59.000,186,10998111,13525,0,1720076098,13048.111499350001,65.1148576800042,53475.74602872 2024-07-04,06:55:00.000,186,10998037,13765,0,1720076099,13048.084554109992,65.12895594000292,53475.76000296001 2024-07-04,06:55:01.000,186,10998021,14245,0,1720076100,13048.084554109992,65.16420158999972,53475.7739772 2024-07-04,06:55:02.000,186,10998031,13845,0,1720076101,13048.124971969992,65.15715246000036,53475.787951440005 2024-07-04,06:55:03.000,186,10998042,13965,0,1720076102,13048.098026729996,65.150103330001,53475.82987416001 2024-07-04,06:55:04.000,186,10998058,13965,0,1720076103,13048.145180899992,65.150103330001,53475.85083552001 2024-07-04,06:55:05.000,186,10998040,14485,0,1720076104,13048.111499350001,65.1148576800042,53475.80891280001 2024-07-04,06:55:06.000,186,10998017,14565,0,1720076105,13048.131708280001,65.12190681000357,53475.82288704 2024-07-04,06:55:07.000,186,10998000,14245,0,1720076106,13048.165389829992,65.1148576800042,53475.78096432001 2024-07-04,06:55:08.000,186,10998035,14365,0,1720076107,13048.151917210002,65.15715246000036,53475.78096432001 2024-07-04,06:55:09.000,186,10997998,13925,0,1720076108,13048.158653519997,65.17829984999844,53475.81589992 2024-07-04,06:55:10.000,186,10998042,14525,0,1720076109,13048.185598759992,65.19239811000443,53475.836861280004 2024-07-04,06:55:11.000,186,10998037,14245,0,1720076110,13048.212544000002,65.17125071999908,53475.89974536001 2024-07-04,06:55:12.000,186,10998024,14285,0,1720076111,13048.226016619992,65.19944724000379,53475.86480976 2024-07-04,06:55:13.000,186,10998027,14485,0,1720076112,13048.212544000002,65.1853489799978,53475.87179688 2024-07-04,06:55:14.000,186,10998016,14285,0,1720076113,13048.205807689992,65.1853489799978,53475.80192568001 2024-07-04,06:55:15.000,186,10998034,14285,0,1720076114,13048.252961860002,65.19239811000443,53475.9137196 2024-07-04,06:55:16.000,186,10998061,14325,0,1720076115,13048.293379720002,65.17829984999844,53475.87878400001 2024-07-04,06:55:17.000,186,10998086,14405,0,1720076116,13048.252961860002,65.19944724000379,53475.92070672 2024-07-04,06:55:18.000,186,10998043,14045,0,1720076117,13048.232752930002,65.19239811000443,53475.92070672 2024-07-04,06:55:19.000,186,10998016,14245,0,1720076118,13048.232752930002,65.24174201999995,53475.92070672 2024-07-04,06:55:20.000,186,10998069,14205,0,1720076119,13048.246225549992,65.22764376000123,53475.92769384001 2024-07-04,06:55:21.000,186,10998078,13965,0,1720076120,13048.246225549992,65.22059463000187,53475.94166808 2024-07-04,06:55:22.000,186,10998091,14245,0,1720076121,13048.273170790002,65.25584027999867,53475.93468096 2024-07-04,06:55:23.000,186,10998025,13485,0,1720076122,13048.239489239997,65.22059463000187,53475.92769384001 2024-07-04,06:55:24.000,186,10998068,13885,0,1720076123,13048.246225549992,65.2487911499993,53475.97660368001 2024-07-04,06:55:25.000,186,10998041,14285,0,1720076124,13048.239489239997,65.22764376000123,53475.94166808 2024-07-04,06:55:26.000,186,10998039,14085,0,1720076125,13048.246225549992,65.23469289000059,53475.92070672 2024-07-04,06:55:27.000,186,10998060,14285,0,1720076126,13048.252961860002,65.22764376000123,53475.92070672 2024-07-04,06:55:28.000,186,10998039,13525,0,1720076127,13048.252961860002,65.25584027999867,53475.93468096 2024-07-04,06:55:29.000,186,10998028,13725,0,1720076128,13048.279907099997,65.22764376000123,53475.96961656001 2024-07-04,06:55:30.000,186,10998039,13885,0,1720076129,13048.252961860002,65.20649637000315,53475.97660368001 2024-07-04,06:55:31.000,186,10998060,14045,0,1720076130,13048.252961860002,65.22764376000123,53475.94865520001 2024-07-04,06:55:32.000,186,10998060,13965,0,1720076131,13048.279907099997,65.20649637000315,53475.9835908 2024-07-04,06:55:33.000,186,10998058,13765,0,1720076132,13048.266434479992,65.21354550000251,53476.004552160004 2024-07-04,06:55:34.000,186,10998023,13885,0,1720076133,13048.239489239997,65.20649637000315,53475.97660368001 2024-07-04,06:55:35.000,186,10998041,14245,0,1720076134,13048.279907099997,65.21354550000251,53475.9835908 2024-07-04,06:55:36.000,186,10998091,13885,0,1720076135,13048.252961860002,65.1853489799978,53475.955642320005 2024-07-04,06:55:37.000,186,10998019,14245,0,1720076136,13048.226016619992,65.20649637000315,53475.955642320005 2024-07-04,06:55:38.000,186,10998046,14045,0,1720076137,13048.252961860002,65.19944724000379,53475.9835908 2024-07-04,06:55:39.000,186,10998019,14085,0,1720076138,13048.252961860002,65.17125071999908,53476.01852640001 2024-07-04,06:55:40.000,186,10998011,13925,0,1720076139,13048.252961860002,65.17125071999908,53475.97660368001 2024-07-04,06:55:41.000,186,10998056,13525,0,1720076140,13048.239489239997,65.150103330001,53475.99057792 2024-07-04,06:55:42.000,186,10998045,13685,0,1720076141,13048.252961860002,65.12190681000357,53475.93468096 2024-07-04,06:55:43.000,186,10998039,13925,0,1720076142,13048.219280309997,65.1148576800042,53475.94166808 2024-07-04,06:55:44.000,186,10998057,13965,0,1720076143,13048.178862449997,65.10780855000485,53475.96262944 2024-07-04,06:55:45.000,186,10998021,14125,0,1720076144,13048.226016619992,65.10780855000485,53476.01153928 2024-07-04,06:55:46.000,186,10998054,13725,0,1720076145,13048.199071379997,65.05846464000206,53476.004552160004 2024-07-04,06:55:47.000,186,10998086,14245,0,1720076146,13048.199071379997,65.07961203000013,53475.97660368001 2024-07-04,06:55:48.000,186,10998034,14045,0,1720076147,13048.178862449997,65.02321898999799,53475.96961656001 2024-07-04,06:55:49.000,186,10998067,14525,0,1720076148,13048.205807689992,65.0514155100027,53475.955642320005 2024-07-04,06:55:50.000,186,10998075,13925,0,1720076149,13048.232752930002,64.99502247000055,53476.01852640001 2024-07-04,06:55:51.000,186,10998059,14485,0,1720076150,13048.192335070002,64.98797334000119,53475.99756504001 2024-07-04,06:55:52.000,186,10997993,14045,0,1720076151,13048.205807689992,64.96682595000311,53475.96961656001 2024-07-04,06:55:53.000,186,10998017,14045,0,1720076152,13048.205807689992,64.98092421000183,53476.04647488001 2024-07-04,06:55:54.000,186,10998063,13965,0,1720076153,13048.165389829992,64.99502247000055,53475.99057792 2024-07-04,06:55:55.000,186,10998066,14405,0,1720076154,13048.178862449997,64.98797334000119,53475.94166808 2024-07-04,06:55:56.000,186,10998071,14005,0,1720076155,13048.138444589997,64.9386294299984,53475.99057792 2024-07-04,06:55:57.000,186,10998067,14325,0,1720076156,13048.131708280001,64.93158029999904,53475.96262944 2024-07-04,06:55:58.000,186,10998074,13685,0,1720076157,13048.124971969992,64.93158029999904,53475.96961656001 2024-07-04,06:55:59.000,186,10998046,14045,0,1720076158,13048.124971969992,64.94567855999776,53475.97660368001 2024-07-04,06:56:00.000,186,10998023,14085,0,1720076159,13048.158653519997,64.9386294299984,53475.99057792 2024-07-04,06:56:01.000,186,10998057,14285,0,1720076160,13048.111499350001,64.93158029999904,53475.97660368001 2024-07-04,06:56:02.000,186,10998031,13925,0,1720076161,13048.145180899992,64.95977682000375,53475.94166808 2024-07-04,06:56:03.000,186,10998084,14485,0,1720076162,13048.111499350001,64.94567855999776,53475.92769384001 2024-07-04,06:56:04.000,186,10998048,13925,0,1720076163,13048.084554109992,64.97387508000247,53475.94166808 2024-07-04,06:56:05.000,186,10998075,14685,0,1720076164,13048.050872560001,64.92453116999968,53475.87179688 2024-07-04,06:56:06.000,186,10998063,14485,0,1720076165,13048.044136249991,64.89633465000225,53475.89275824 2024-07-04,06:56:07.000,186,10998053,14245,0,1720076166,13048.030663630001,64.91748204000032,53475.89275824 2024-07-04,06:56:08.000,186,10998077,14205,0,1720076167,13048.023927319991,64.89633465000225,53475.89974536001 2024-07-04,06:56:09.000,186,10998034,14045,0,1720076168,13048.010454700001,64.91043291000096,53475.96262944 2024-07-04,06:56:10.000,186,10998052,14205,0,1720076169,13047.996982079996,64.88928552000289,53475.92070672 2024-07-04,06:56:11.000,186,10998041,14445,0,1720076170,13048.003718389991,64.88928552000289,53475.89974536001 2024-07-04,06:56:12.000,186,10998033,14005,0,1720076171,13048.023927319991,64.86813813000481,53475.906732480005 2024-07-04,06:56:13.000,186,10998061,13885,0,1720076172,13047.97003684,64.84699073999946,53475.9137196 2024-07-04,06:56:14.000,186,10998045,14045,0,1720076173,13047.983509459991,64.8399416100001,53475.87878400001 2024-07-04,06:56:15.000,186,10998060,14085,0,1720076174,13047.956564219996,64.84699073999946,53475.906732480005 2024-07-04,06:56:16.000,186,10998020,13925,0,1720076175,13047.963300529991,64.86813813000481,53475.857822640006 2024-07-04,06:56:17.000,186,10998021,14605,0,1720076176,13047.976773149996,64.82584335000138,53475.86480976 2024-07-04,06:56:18.000,186,10998035,14085,0,1720076177,13047.963300529991,64.8046959600033,53475.857822640006 2024-07-04,06:56:19.000,186,10998015,14485,0,1720076178,13047.956564219996,64.78354856999795,53475.87878400001 2024-07-04,06:56:20.000,186,10998001,13845,0,1720076179,13047.956564219996,64.82584335000138,53475.89275824 2024-07-04,06:56:21.000,186,10998055,14685,0,1720076180,13047.94982791,64.83289248000074,53475.87878400001 2024-07-04,06:56:22.000,186,10998083,14165,0,1720076181,13047.92961898,64.84699073999946,53475.89275824 2024-07-04,06:56:23.000,186,10998076,14325,0,1720076182,13047.922882669991,64.81174509000266,53475.87179688 2024-07-04,06:56:24.000,186,10998068,14365,0,1720076183,13047.90267373999,64.83289248000074,53475.88577112 2024-07-04,06:56:25.000,186,10998035,14445,0,1720076184,13047.936355289996,64.84699073999946,53475.87878400001 2024-07-04,06:56:26.000,186,10998052,14205,0,1720076185,13047.92961898,64.81879422000202,53475.88577112 2024-07-04,06:56:27.000,186,10998056,14365,0,1720076186,13047.88920112,64.81174509000266,53475.88577112 2024-07-04,06:56:28.000,186,10998040,14165,0,1720076187,13047.835310639995,64.81174509000266,53475.85083552001 2024-07-04,06:56:29.000,186,10998038,14725,0,1720076188,13047.86899219,64.8399416100001,53475.906732480005 2024-07-04,06:56:30.000,186,10998088,13845,0,1720076189,13047.82857433,64.8046959600033,53475.94865520001 2024-07-04,06:56:31.000,186,10998036,14445,0,1720076190,13047.80162908999,64.81879422000202,53475.87878400001 2024-07-04,06:56:32.000,186,10998014,14165,0,1720076191,13047.76121122999,64.81174509000266,53475.857822640006 2024-07-04,06:56:33.000,186,10997985,14365,0,1720076192,13047.72752968,64.84699073999946,53475.87179688 2024-07-04,06:56:34.000,186,10998019,14045,0,1720076193,13047.72752968,64.83289248000074,53475.96961656001 2024-07-04,06:56:35.000,186,10997971,14405,0,1720076194,13047.693848129995,64.83289248000074,53475.93468096 2024-07-04,06:56:36.000,186,10998070,13965,0,1720076195,13047.66690289,64.84699073999946,53475.92070672 2024-07-04,06:56:37.000,186,10997993,13925,0,1720076196,13047.66016657999,64.86108899999817,53475.92070672 2024-07-04,06:56:38.000,186,10997979,14285,0,1720076197,13047.62648503,64.84699073999946,53475.96262944 2024-07-04,06:56:39.000,186,10998024,14005,0,1720076198,13047.633221339995,64.84699073999946,53475.9137196 2024-07-04,06:56:40.000,186,10997997,13885,0,1720076199,13047.6062761,64.9033837800016,53475.89275824 2024-07-04,06:56:41.000,186,10998047,13925,0,1720076200,13047.57933085999,64.91748204000032,53475.94865520001 2024-07-04,06:56:42.000,186,10998076,13845,0,1720076201,13047.51870406999,64.86813813000481,53475.92070672 2024-07-04,06:56:43.000,186,10998015,13725,0,1720076202,13047.525440379999,64.86108899999817,53475.94865520001 2024-07-04,06:56:44.000,186,10998003,14365,0,1720076203,13047.505231449999,64.86813813000481,53475.92070672 2024-07-04,06:56:45.000,186,10998022,13925,0,1720076204,13047.485022519999,64.86813813000481,53475.906732480005 2024-07-04,06:56:46.000,186,10998019,13885,0,1720076205,13047.471549899994,64.8399416100001,53475.82987416001 2024-07-04,06:56:47.000,186,10998028,13965,0,1720076206,13047.458077279989,64.91043291000096,53475.857822640006 2024-07-04,06:56:48.000,186,10998027,14525,0,1720076207,13047.424395729999,64.88223639000353,53475.87878400001 2024-07-04,06:56:49.000,186,10998000,13885,0,1720076208,13047.390714179994,64.9033837800016,53475.89275824 2024-07-04,06:56:50.000,186,10998011,13965,0,1720076209,13047.350296319994,64.88928552000289,53475.87179688 2024-07-04,06:56:51.000,186,10998031,14565,0,1720076210,13047.343560009998,64.93158029999904,53475.857822640006 2024-07-04,06:56:52.000,186,10998052,14405,0,1720076211,13047.323351079998,64.92453116999968,53475.857822640006 2024-07-04,06:56:53.000,186,10998036,13925,0,1720076212,13047.309878459993,64.92453116999968,53475.836861280004 2024-07-04,06:56:54.000,186,10998009,14245,0,1720076213,13047.262724289998,64.91043291000096,53475.87179688 2024-07-04,06:56:55.000,186,10998028,14365,0,1720076214,13047.249251669993,64.96682595000311,53475.85083552001 2024-07-04,06:56:56.000,186,10998032,14165,0,1720076215,13047.249251669993,64.97387508000247,53475.80891280001 2024-07-04,06:56:57.000,186,10998044,13885,0,1720076216,13047.235779049988,64.98092421000183,53475.80192568001 2024-07-04,06:56:58.000,186,10997995,14285,0,1720076217,13047.235779049988,64.99502247000055,53475.79493856 2024-07-04,06:56:59.000,186,10998066,14285,0,1720076218,13047.208833809993,64.98092421000183,53475.8438484 2024-07-04,06:57:00.000,186,10998059,14405,0,1720076219,13047.161679639998,65.02321898999799,53475.80192568001 2024-07-04,06:57:01.000,186,10998043,13845,0,1720076220,13047.134734400002,65.02321898999799,53475.739041600005 2024-07-04,06:57:02.000,186,10998037,13765,0,1720076221,13047.168415949993,65.00912072999927,53475.80891280001 2024-07-04,06:57:03.000,186,10998073,14525,0,1720076222,13047.101052849997,65.00912072999927,53475.81589992 2024-07-04,06:57:04.000,186,10998003,13885,0,1720076223,13047.101052849997,64.99502247000055,53475.7739772 2024-07-04,06:57:05.000,186,10998028,14205,0,1720076224,13047.067371299992,64.98797334000119,53475.79493856 2024-07-04,06:57:06.000,186,10998096,14245,0,1720076225,13047.053898680002,65.01616985999863,53475.79493856 2024-07-04,06:57:07.000,186,10998018,13925,0,1720076226,13047.067371299992,64.98092421000183,53475.79493856 2024-07-04,06:57:08.000,186,10998030,14125,0,1720076227,13047.080843919997,65.00912072999927,53475.76699008 2024-07-04,06:57:09.000,186,10998070,13885,0,1720076228,13047.040426059997,65.03026812000462,53475.80192568001 2024-07-04,06:57:10.000,186,10998045,14045,0,1720076229,13047.047162369992,65.02321898999799,53475.80192568001 2024-07-04,06:57:11.000,186,10998056,14245,0,1720076230,13047.013480820002,65.0514155100027,53475.7739772 2024-07-04,06:57:12.000,186,10998020,14325,0,1720076231,13047.020217129997,65.03026812000462,53475.76000296001 2024-07-04,06:57:13.000,186,10998037,13645,0,1720076232,13047.020217129997,65.0514155100027,53475.72506736 2024-07-04,06:57:14.000,186,10998041,13685,0,1720076233,13046.986535579992,65.03026812000462,53475.76699008 2024-07-04,06:57:15.000,186,10998061,14285,0,1720076234,13047.020217129997,65.02321898999799,53475.73205448001 2024-07-04,06:57:16.000,186,10998023,14045,0,1720076235,13046.979799269997,65.02321898999799,53475.76699008 2024-07-04,06:57:17.000,186,10998053,13765,0,1720076236,13046.973062960002,65.05846464000206,53475.76699008 2024-07-04,06:57:18.000,186,10998029,13805,0,1720076237,13046.973062960002,65.05846464000206,53475.71808024 2024-07-04,06:57:19.000,186,10998089,14205,0,1720076238,13046.952854030002,65.07256290000078,53475.739041600005 2024-07-04,06:57:20.000,186,10998060,14365,0,1720076239,13046.912436170001,65.06551377000142,53475.72506736 2024-07-04,06:57:21.000,186,10998062,13925,0,1720076240,13046.919172479997,65.10075941999821,53475.690131760006 2024-07-04,06:57:22.000,186,10998024,14405,0,1720076241,13046.878754619996,65.10075941999821,53475.75301584 2024-07-04,06:57:23.000,186,10998027,13845,0,1720076242,13046.865281999992,65.12190681000357,53475.690131760006 2024-07-04,06:57:24.000,186,10998009,14205,0,1720076243,13046.865281999992,65.10075941999821,53475.75301584 2024-07-04,06:57:25.000,186,10998083,13885,0,1720076244,13046.865281999992,65.1148576800042,53475.75301584 2024-07-04,06:57:26.000,186,10998037,14045,0,1720076245,13046.851809380001,65.10780855000485,53475.78096432001 2024-07-04,06:57:27.000,186,10998041,14085,0,1720076246,13046.838336759996,65.150103330001,53475.739041600005 2024-07-04,06:57:28.000,186,10998054,14245,0,1720076247,13046.872018310001,65.150103330001,53475.74602872 2024-07-04,06:57:29.000,186,10998028,14285,0,1720076248,13046.845073069991,65.17829984999844,53475.76000296001 2024-07-04,06:57:30.000,186,10998034,14085,0,1720076249,13046.838336759996,65.16420158999972,53475.76699008 2024-07-04,06:57:31.000,186,10998085,14045,0,1720076250,13046.851809380001,65.17829984999844,53475.72506736 2024-07-04,06:57:32.000,186,10998024,14005,0,1720076251,13046.811391520001,65.19239811000443,53475.690131760006 2024-07-04,06:57:33.000,186,10998057,13845,0,1720076252,13046.818127829996,65.20649637000315,53475.739041600005 2024-07-04,06:57:34.000,186,10998053,14045,0,1720076253,13046.804655209991,65.24174201999995,53475.739041600005 2024-07-04,06:57:35.000,186,10998081,14125,0,1720076254,13046.811391520001,65.2487911499993,53475.78096432001 2024-07-04,06:57:36.000,186,10998032,14085,0,1720076255,13046.818127829996,65.26288940999802,53475.739041600005 2024-07-04,06:57:37.000,186,10998089,13845,0,1720076256,13046.757501039996,65.26993854000466,53475.71808024 2024-07-04,06:57:38.000,186,10998082,14125,0,1720076257,13046.784446279991,65.28403680000338,53475.71109312001 2024-07-04,06:57:39.000,186,10998067,13925,0,1720076258,13046.791182590001,65.28403680000338,53475.73205448001 2024-07-04,06:57:40.000,186,10998010,14125,0,1720076259,13046.811391520001,65.30518419000146,53475.78096432001 2024-07-04,06:57:41.000,186,10998069,14405,0,1720076260,13046.791182590001,65.33338070999889,53475.739041600005 2024-07-04,06:57:42.000,186,10998007,13845,0,1720076261,13046.784446279991,65.34747897000489,53475.80192568001 2024-07-04,06:57:43.000,186,10998083,13765,0,1720076262,13046.777709969996,65.34747897000489,53475.75301584 2024-07-04,06:57:44.000,186,10998019,13885,0,1720076263,13046.723819489991,65.3615772300036,53475.7739772 2024-07-04,06:57:45.000,186,10998069,13925,0,1720076264,13046.744028419991,65.38977375000104,53475.81589992 2024-07-04,06:57:46.000,186,10998006,14085,0,1720076265,13046.744028419991,65.33338070999889,53475.787951440005 2024-07-04,06:57:47.000,186,10998051,13725,0,1720076266,13046.717083179996,65.3615772300036,53475.7739772 2024-07-04,06:57:48.000,186,10998007,14085,0,1720076267,13046.75076473,65.35452810000425,53475.82987416001 2024-07-04,06:57:49.000,186,10998097,13965,0,1720076268,13046.7305558,65.38272462000168,53475.81589992 2024-07-04,06:57:50.000,186,10998090,13885,0,1720076269,13046.696874249996,65.38272462000168,53475.76000296001 2024-07-04,06:57:51.000,186,10998083,13845,0,1720076270,13046.7305558,65.3968228800004,53475.79493856 2024-07-04,06:57:52.000,186,10998046,14165,0,1720076271,13046.77097366,65.41797026999848,53475.85083552001 2024-07-04,06:57:53.000,186,10998062,13925,0,1720076272,13046.75076473,65.38977375000104,53475.787951440005 2024-07-04,06:57:54.000,186,10998075,14285,0,1720076273,13046.696874249996,65.41092113999912,53475.80192568001 2024-07-04,06:57:55.000,186,10998070,14045,0,1720076274,13046.68340162999,65.3968228800004,53475.80891280001 2024-07-04,06:57:56.000,186,10998072,14285,0,1720076275,13046.676665319996,65.41797026999848,53475.78096432001 2024-07-04,06:57:57.000,186,10998072,13925,0,1720076276,13046.7305558,65.44616679000319,53475.78096432001 2024-07-04,06:57:58.000,186,10998076,14005,0,1720076277,13046.75076473,65.43206853000447,53475.80192568001 2024-07-04,06:57:59.000,186,10998059,14205,0,1720076278,13046.737292109996,65.4955106999987,53475.78096432001 2024-07-04,06:58:00.000,186,10998069,14405,0,1720076279,13046.7305558,65.48846156999934,53475.76699008 2024-07-04,06:58:01.000,186,10998064,13925,0,1720076280,13046.757501039996,65.48846156999934,53475.85083552001 2024-07-04,06:58:02.000,186,10998024,13925,0,1720076281,13046.696874249996,65.48846156999934,53475.73205448001 2024-07-04,06:58:03.000,186,10998039,13925,0,1720076282,13046.69013794,65.46026505000191,53475.7739772 2024-07-04,06:58:04.000,186,10998011,14525,0,1720076283,13046.703610559991,65.48141243999999,53475.74602872 2024-07-04,06:58:05.000,186,10998036,14085,0,1720076284,13046.696874249996,65.4955106999987,53475.74602872 2024-07-04,06:58:06.000,186,10998023,14485,0,1720076285,13046.68340162999,65.5096089600047,53475.787951440005 2024-07-04,06:58:07.000,186,10998047,14125,0,1720076286,13046.68340162999,65.4955106999987,53475.7739772 2024-07-04,06:58:08.000,186,10998015,14125,0,1720076287,13046.68340162999,65.50255982999806,53475.79493856 2024-07-04,06:58:09.000,186,10997997,14325,0,1720076288,13046.64298376999,65.55895287000021,53475.76000296001 2024-07-04,06:58:10.000,186,10998025,14165,0,1720076289,13046.676665319996,65.52370722000342,53475.739041600005 2024-07-04,06:58:11.000,186,10997995,13925,0,1720076290,13046.64972008,65.53780548000213,53475.78096432001 2024-07-04,06:58:12.000,186,10998003,13965,0,1720076291,13046.676665319996,65.52370722000342,53475.7739772 2024-07-04,06:58:13.000,186,10998037,14405,0,1720076292,13046.68340162999,65.53075635000278,53475.76000296001 2024-07-04,06:58:14.000,186,10998059,14405,0,1720076293,13046.71034687,65.53075635000278,53475.74602872 2024-07-04,06:58:15.000,186,10998064,14085,0,1720076294,13046.656456389996,65.5448546100015,53475.74602872 2024-07-04,06:58:16.000,186,10998016,14045,0,1720076295,13046.66319269999,65.55895287000021,53475.80192568001 2024-07-04,06:58:17.000,186,10997996,14805,0,1720076296,13046.66992901,65.5448546100015,53475.76000296001 2024-07-04,06:58:18.000,186,10998050,14405,0,1720076297,13046.69013794,65.5096089600047,53475.73205448001 2024-07-04,06:58:19.000,186,10998054,14285,0,1720076298,13046.676665319996,65.51665809000406,53475.72506736 2024-07-04,06:58:20.000,186,10998044,14045,0,1720076299,13046.68340162999,65.5448546100015,53475.739041600005 2024-07-04,06:58:21.000,186,10998021,13925,0,1720076300,13046.66319269999,65.5448546100015,53475.75301584 2024-07-04,06:58:22.000,186,10998035,14045,0,1720076301,13046.676665319996,65.51665809000406,53475.74602872 2024-07-04,06:58:23.000,186,10998049,13925,0,1720076302,13046.64298376999,65.52370722000342,53475.690131760006 2024-07-04,06:58:24.000,186,10998113,14325,0,1720076303,13046.66319269999,65.51665809000406,53475.64820904 2024-07-04,06:58:25.000,186,10998031,14125,0,1720076304,13046.66319269999,65.51665809000406,53475.669170400004 2024-07-04,06:58:26.000,186,10998059,13565,0,1720076305,13046.64972008,65.5448546100015,53475.66218328001 2024-07-04,06:58:27.000,186,10998038,13725,0,1720076306,13046.696874249996,65.53075635000278,53475.69711888 2024-07-04,06:58:28.000,186,10998050,14085,0,1720076307,13046.68340162999,65.53780548000213,53475.690131760006 2024-07-04,06:58:29.000,186,10998039,14045,0,1720076308,13046.68340162999,65.5448546100015,53475.69711888 2024-07-04,06:58:30.000,186,10998054,13805,0,1720076309,13046.676665319996,65.53780548000213,53475.71109312001 2024-07-04,06:58:31.000,186,10998068,14445,0,1720076310,13046.676665319996,65.53780548000213,53475.69711888 2024-07-04,06:58:32.000,186,10998046,14325,0,1720076311,13046.68340162999,65.53075635000278,53475.67615752 2024-07-04,06:58:33.000,186,10998026,14125,0,1720076312,13046.703610559991,65.53075635000278,53475.72506736 2024-07-04,06:58:34.000,186,10998038,14085,0,1720076313,13046.66992901,65.53780548000213,53475.739041600005 2024-07-04,06:58:35.000,186,10998052,13965,0,1720076314,13046.703610559991,65.51665809000406,53475.69711888 2024-07-04,06:58:36.000,186,10998031,13605,0,1720076315,13046.717083179996,65.5448546100015,53475.739041600005 2024-07-04,06:58:37.000,186,10998089,13805,0,1720076316,13046.66992901,65.4955106999987,53475.68314464001 2024-07-04,06:58:38.000,186,10998058,14085,0,1720076317,13046.7305558,65.5096089600047,53475.67615752 2024-07-04,06:58:39.000,186,10998037,14085,0,1720076318,13046.66992901,65.51665809000406,53475.67615752 2024-07-04,06:58:40.000,186,10998056,14285,0,1720076319,13046.737292109996,65.5096089600047,53475.704106 2024-07-04,06:58:41.000,186,10998077,14005,0,1720076320,13046.696874249996,65.5096089600047,53475.704106 2024-07-04,06:58:42.000,186,10998081,14125,0,1720076321,13046.66319269999,65.4955106999987,53475.67615752 2024-07-04,06:58:43.000,186,10998036,13965,0,1720076322,13046.71034687,65.48141243999999,53475.68314464001 2024-07-04,06:58:44.000,186,10998071,13685,0,1720076323,13046.71034687,65.51665809000406,53475.69711888 2024-07-04,06:58:45.000,186,10998036,13885,0,1720076324,13046.71034687,65.53075635000278,53475.704106 2024-07-04,06:58:46.000,186,10998052,13925,0,1720076325,13046.71034687,65.51665809000406,53475.71808024 2024-07-04,06:58:47.000,186,10998049,14365,0,1720076326,13046.703610559991,65.51665809000406,53475.71109312001 2024-07-04,06:58:48.000,186,10998069,14285,0,1720076327,13046.71034687,65.51665809000406,53475.72506736 2024-07-04,06:58:49.000,186,10998093,13925,0,1720076328,13046.703610559991,65.52370722000342,53475.690131760006 2024-07-04,06:58:50.000,186,10998008,13925,0,1720076329,13046.723819489991,65.5096089600047,53475.739041600005 2024-07-04,06:58:51.000,186,10998038,13765,0,1720076330,13046.717083179996,65.5096089600047,53475.704106 2024-07-04,06:58:52.000,186,10998036,13765,0,1720076331,13046.696874249996,65.50255982999806,53475.72506736 2024-07-04,06:58:53.000,186,10998088,14045,0,1720076332,13046.75076473,65.53075635000278,53475.75301584 2024-07-04,06:58:54.000,186,10998095,14045,0,1720076333,13046.71034687,65.5096089600047,53475.690131760006 2024-07-04,06:58:55.000,186,10998048,14205,0,1720076334,13046.717083179996,65.56600199999957,53475.73205448001 2024-07-04,06:58:56.000,186,10998062,13885,0,1720076335,13046.71034687,65.56600199999957,53475.739041600005 2024-07-04,06:58:57.000,186,10998065,13925,0,1720076336,13046.64972008,65.53780548000213,53475.76699008 2024-07-04,06:58:58.000,186,10998040,14525,0,1720076337,13046.69013794,65.53075635000278,53475.74602872 2024-07-04,06:58:59.000,186,10998030,14005,0,1720076338,13046.696874249996,65.5448546100015,53475.74602872 2024-07-04,06:59:00.000,186,10998060,13565,0,1720076339,13046.696874249996,65.5448546100015,53475.75301584 2024-07-04,06:59:01.000,186,10998061,13965,0,1720076340,13046.64972008,65.55190374000085,53475.74602872 2024-07-04,06:59:02.000,186,10998020,13685,0,1720076341,13046.656456389996,65.58714938999765,53475.71808024 2024-07-04,06:59:03.000,186,10998038,14365,0,1720076342,13046.66319269999,65.62944417000108,53475.74602872 2024-07-04,06:59:04.000,186,10998031,14165,0,1720076343,13046.66992901,65.65059155999916,53475.75301584 2024-07-04,06:59:05.000,186,10998049,13965,0,1720076344,13046.703610559991,65.67173895000451,53475.74602872 2024-07-04,06:59:06.000,186,10998070,14125,0,1720076345,13046.703610559991,65.69993547000195,53475.74602872 2024-07-04,06:59:07.000,186,10998085,13565,0,1720076346,13046.69013794,65.69288634000259,53475.76699008 2024-07-04,06:59:08.000,186,10998041,14165,0,1720076347,13046.717083179996,65.7069846000013,53475.7739772 2024-07-04,06:59:09.000,186,10998044,14165,0,1720076348,13046.737292109996,65.7069846000013,53475.739041600005 2024-07-04,06:59:10.000,186,10998032,13885,0,1720076349,13046.77097366,65.71403373000066,53475.78096432001 2024-07-04,06:59:11.000,186,10998084,13845,0,1720076350,13046.723819489991,65.7563285100041,53475.74602872 2024-07-04,06:59:12.000,186,10998007,14125,0,1720076351,13046.777709969996,65.78452503000153,53475.787951440005 2024-07-04,06:59:13.000,186,10998065,13685,0,1720076352,13046.717083179996,65.76337764000345,53475.7739772 2024-07-04,06:59:14.000,186,10998074,14125,0,1720076353,13046.723819489991,65.77747590000217,53475.73205448001 2024-07-04,06:59:15.000,186,10998064,14245,0,1720076354,13046.737292109996,65.80567241999961,53475.787951440005 2024-07-04,06:59:16.000,186,10998061,13965,0,1720076355,13046.757501039996,65.81272154999897,53475.80192568001 2024-07-04,06:59:17.000,186,10998065,13925,0,1720076356,13046.777709969996,65.84091807000368,53475.76699008 2024-07-04,06:59:18.000,186,10998038,14285,0,1720076357,13046.744028419991,65.86206546000176,53475.79493856 2024-07-04,06:59:19.000,186,10998033,14365,0,1720076358,13046.744028419991,65.8902619799992,53475.80891280001 2024-07-04,06:59:20.000,186,10998066,13965,0,1720076359,13046.75076473,65.88321284999984,53475.85083552001 2024-07-04,06:59:21.000,186,10998022,14045,0,1720076360,13046.777709969996,65.91845850000391,53475.857822640006 2024-07-04,06:59:22.000,186,10998048,13805,0,1720076361,13046.737292109996,65.93255676000263,53475.82288704 2024-07-04,06:59:23.000,186,10998056,14205,0,1720076362,13046.75076473,65.96075328000006,53475.8438484 2024-07-04,06:59:24.000,186,10998048,14285,0,1720076363,13046.75076473,65.96075328000006,53475.78096432001 2024-07-04,06:59:25.000,186,10998011,14485,0,1720076364,13046.737292109996,65.93960589000199,53475.82288704 2024-07-04,06:59:26.000,186,10998041,14045,0,1720076365,13046.717083179996,65.9537041500007,53475.81589992 2024-07-04,06:59:27.000,186,10998065,13845,0,1720076366,13046.737292109996,65.97485153999878,53475.78096432001 2024-07-04,06:59:28.000,186,10998021,14045,0,1720076367,13046.804655209991,65.98894980000478,53475.86480976 2024-07-04,06:59:29.000,186,10998057,13965,0,1720076368,13046.824864139991,65.97485153999878,53475.8438484 2024-07-04,06:59:30.000,186,10998014,14285,0,1720076369,13046.818127829996,66.0030480600035,53475.86480976 2024-07-04,06:59:31.000,186,10997995,13925,0,1720076370,13046.824864139991,66.0030480600035,53475.89974536001 2024-07-04,06:59:32.000,186,10998032,13925,0,1720076371,13046.851809380001,66.04534283999965,53475.88577112 2024-07-04,06:59:33.000,186,10998024,14245,0,1720076372,13046.831600450001,66.05239196999901,53475.87878400001 2024-07-04,06:59:34.000,186,10998064,13885,0,1720076373,13046.872018310001,66.08763762000308,53475.89275824 2024-07-04,06:59:35.000,186,10998034,14165,0,1720076374,13046.885490929992,66.08763762000308,53475.92769384001 2024-07-04,06:59:36.000,186,10998035,14005,0,1720076375,13046.872018310001,66.12993239999923,53475.92070672 2024-07-04,06:59:37.000,186,10998050,13965,0,1720076376,13046.878754619996,66.12993239999923,53475.94166808 2024-07-04,06:59:38.000,186,10998044,13925,0,1720076377,13046.898963549997,66.1369815299986,53475.96262944 2024-07-04,06:59:39.000,186,10998013,14205,0,1720076378,13046.898963549997,66.12288326999987,53475.96961656001 2024-07-04,06:59:40.000,186,10997990,14085,0,1720076379,13046.872018310001,66.17222718000266,53475.99057792 2024-07-04,06:59:41.000,186,10998064,13845,0,1720076380,13046.865281999992,66.1651780500033,53475.99057792 2024-07-04,06:59:42.000,186,10998059,14205,0,1720076381,13046.872018310001,66.1651780500033,53475.96262944 2024-07-04,06:59:43.000,186,10998045,13765,0,1720076382,13046.898963549997,66.20747282999946,53476.01852640001 2024-07-04,06:59:44.000,186,10998005,14005,0,1720076383,13046.872018310001,66.18632544000138,53475.99756504001 2024-07-04,06:59:45.000,186,10998052,14165,0,1720076384,13046.892227240001,66.2004237000001,53476.004552160004 2024-07-04,06:59:46.000,186,10997982,14005,0,1720076385,13046.878754619996,66.19337457000074,53475.97660368001 2024-07-04,06:59:47.000,186,10998059,14205,0,1720076386,13046.925908789992,66.19337457000074,53475.99057792 2024-07-04,06:59:48.000,186,10998079,14165,0,1720076387,13046.952854030002,66.18632544000138,53476.004552160004 2024-07-04,06:59:49.000,186,10998057,14645,0,1720076388,13047.000008199997,66.22862022000481,53475.96262944 2024-07-04,06:59:50.000,186,10998039,14365,0,1720076389,13047.020217129997,66.20747282999946,53476.03250064 2024-07-04,06:59:51.000,186,10998052,14365,0,1720076390,13047.053898680002,66.26386587000161,53476.025513520006 2024-07-04,06:59:52.000,186,10998064,14085,0,1720076391,13047.026953439992,66.24271848000353,53476.004552160004 2024-07-04,06:59:53.000,186,10998057,13885,0,1720076392,13047.040426059997,66.26386587000161,53475.99057792 2024-07-04,06:59:54.000,186,10998036,14165,0,1720076393,13047.053898680002,66.24976761000289,53476.025513520006 2024-07-04,06:59:55.000,186,10998059,14405,0,1720076394,13047.067371299992,66.25681674000225,53476.03250064 2024-07-04,06:59:56.000,186,10998074,14005,0,1720076395,13047.053898680002,66.28501325999969,53476.025513520006 2024-07-04,06:59:57.000,186,10998082,13925,0,1720076396,13047.087580229992,66.29206238999905,53476.06044912 2024-07-04,06:59:58.000,186,10998020,14405,0,1720076397,13047.060634989997,66.28501325999969,53476.06044912 2024-07-04,06:59:59.000,186,10998037,13645,0,1720076398,13047.087580229992,66.26386587000161,53476.06743624001 2024-07-04,07:00:00.000,186,10998043,14245,0,1720076399,13047.080843919997,66.25681674000225,53476.074423360005 2024-07-04,07:00:01.000,186,10998054,14205,0,1720076400,13047.101052849997,66.29206238999905,53476.074423360005 2024-07-04,07:00:02.000,186,10998093,13845,0,1720076401,13047.087580229992,66.27091500000097,53476.11634608001 2024-07-04,07:00:03.000,186,10998069,14125,0,1720076402,13047.080843919997,66.24976761000289,53476.09538472001 2024-07-04,07:00:04.000,186,10998053,14245,0,1720076403,13047.053898680002,66.27091500000097,53476.10935896 2024-07-04,07:00:05.000,186,10998007,14045,0,1720076404,13047.107789159993,66.24976761000289,53476.1582688 2024-07-04,07:00:06.000,186,10998055,13965,0,1720076405,13047.053898680002,66.20747282999946,53476.08141048 2024-07-04,07:00:07.000,186,10998063,14045,0,1720076406,13047.053898680002,66.22157108999818,53476.0883976 2024-07-04,07:00:08.000,186,10998055,13965,0,1720076407,13047.060634989997,66.24271848000353,53476.10935896 2024-07-04,07:00:09.000,186,10998054,14325,0,1720076408,13047.040426059997,66.24976761000289,53476.11634608001 2024-07-04,07:00:10.000,186,10998061,13965,0,1720076409,13047.080843919997,66.28501325999969,53476.08141048 2024-07-04,07:00:11.000,186,10998053,14005,0,1720076410,13047.080843919997,66.29206238999905,53476.11634608001 2024-07-04,07:00:12.000,186,10998032,13925,0,1720076411,13047.094316540002,66.30616064999776,53476.11634608001 2024-07-04,07:00:13.000,186,10998078,14445,0,1720076412,13047.087580229992,66.30616064999776,53476.10935896 2024-07-04,07:00:14.000,186,10998068,14485,0,1720076413,13047.080843919997,66.27091500000097,53476.15128168 2024-07-04,07:00:15.000,186,10998053,14085,0,1720076414,13047.114525470002,66.34140630000184,53476.11634608001 2024-07-04,07:00:16.000,186,10998103,13845,0,1720076415,13047.127998089993,66.32730804000312,53476.13032032 2024-07-04,07:00:17.000,186,10998051,14485,0,1720076416,13047.141470709998,66.33435717000248,53476.14429456001 2024-07-04,07:00:18.000,186,10998007,14085,0,1720076417,13047.127998089993,66.32025891000376,53476.10237184 2024-07-04,07:00:19.000,186,10998044,14205,0,1720076418,13047.094316540002,66.34140630000184,53476.13032032 2024-07-04,07:00:20.000,186,10998052,14085,0,1720076419,13047.134734400002,66.36960281999927,53476.14429456001 2024-07-04,07:00:21.000,186,10998085,14045,0,1720076420,13047.127998089993,66.34140630000184,53476.10237184 2024-07-04,07:00:22.000,186,10998046,14005,0,1720076421,13047.127998089993,66.34140630000184,53476.13730744001 2024-07-04,07:00:23.000,186,10998076,13925,0,1720076422,13047.148207019993,66.30616064999776,53476.10237184 2024-07-04,07:00:24.000,186,10998103,14045,0,1720076423,13047.127998089993,66.30616064999776,53476.172243040004 2024-07-04,07:00:25.000,186,10998036,14085,0,1720076424,13047.148207019993,66.30616064999776,53476.123333200005 2024-07-04,07:00:26.000,186,10998052,14245,0,1720076425,13047.121261779997,66.30616064999776,53476.11634608001 2024-07-04,07:00:27.000,186,10998055,14285,0,1720076426,13047.127998089993,66.2991115199984,53476.14429456001 2024-07-04,07:00:28.000,186,10998052,14125,0,1720076427,13047.148207019993,66.28501325999969,53476.15128168 2024-07-04,07:00:29.000,186,10998058,14165,0,1720076428,13047.141470709998,66.27091500000097,53476.123333200005 2024-07-04,07:00:30.000,186,10998089,14245,0,1720076429,13047.101052849997,66.25681674000225,53476.10237184 2024-07-04,07:00:31.000,186,10998044,14365,0,1720076430,13047.114525470002,66.22862022000481,53476.16525592001 2024-07-04,07:00:32.000,186,10998046,14045,0,1720076431,13047.107789159993,66.24271848000353,53476.1582688 2024-07-04,07:00:33.000,186,10998059,14445,0,1720076432,13047.094316540002,66.22157108999818,53476.13730744001 2024-07-04,07:00:34.000,186,10998064,14685,0,1720076433,13047.101052849997,66.20747282999946,53476.16525592001 2024-07-04,07:00:35.000,186,10998097,14245,0,1720076434,13047.087580229992,66.18632544000138,53476.15128168 2024-07-04,07:00:36.000,186,10998062,14285,0,1720076435,13047.080843919997,66.17927631000202,53476.193204400006 2024-07-04,07:00:37.000,186,10998039,14245,0,1720076436,13047.074107610002,66.1369815299986,53476.14429456001 2024-07-04,07:00:38.000,186,10998023,13965,0,1720076437,13047.101052849997,66.17222718000266,53476.16525592001 2024-07-04,07:00:39.000,186,10998063,14285,0,1720076438,13047.080843919997,66.15812892000395,53476.1582688 2024-07-04,07:00:40.000,186,10998059,14165,0,1720076439,13047.087580229992,66.12993239999923,53476.14429456001 2024-07-04,07:00:41.000,186,10998054,14245,0,1720076440,13047.094316540002,66.11583414000052,53476.09538472001 2024-07-04,07:00:42.000,186,10998021,14205,0,1720076441,13047.121261779997,66.08763762000308,53476.14429456001 2024-07-04,07:00:43.000,186,10998082,14565,0,1720076442,13047.087580229992,66.08058849000372,53476.13730744001 2024-07-04,07:00:44.000,186,10998063,14125,0,1720076443,13047.067371299992,66.08763762000308,53476.11634608001 2024-07-04,07:00:45.000,186,10998034,13845,0,1720076444,13047.080843919997,66.05944109999837,53476.09538472001 2024-07-04,07:00:46.000,186,10998093,14525,0,1720076445,13047.074107610002,66.08763762000308,53476.10935896 2024-07-04,07:00:47.000,186,10998093,14165,0,1720076446,13047.080843919997,66.08763762000308,53476.14429456001 2024-07-04,07:00:48.000,186,10998073,14125,0,1720076447,13047.060634989997,66.07353936000436,53476.13032032 2024-07-04,07:00:49.000,186,10998024,14205,0,1720076448,13047.013480820002,66.03124458000093,53476.09538472001 2024-07-04,07:00:50.000,186,10998082,14085,0,1720076449,13047.000008199997,66.02419545000157,53476.13032032 2024-07-04,07:00:51.000,186,10998078,14525,0,1720076450,13047.000008199997,66.0030480600035,53476.06044912 2024-07-04,07:00:52.000,186,10998033,14605,0,1720076451,13046.993271890002,65.99599893000413,53476.123333200005 2024-07-04,07:00:53.000,186,10998059,14245,0,1720076452,13046.952854030002,65.97485153999878,53476.08141048 2024-07-04,07:00:54.000,186,10998077,14405,0,1720076453,13046.939381409997,65.98190066999814,53476.06743624001 2024-07-04,07:00:55.000,186,10998042,13685,0,1720076454,13046.959590339997,65.98894980000478,53476.09538472001 2024-07-04,07:00:56.000,186,10998079,14165,0,1720076455,13046.986535579992,65.91845850000391,53476.04647488001 2024-07-04,07:00:57.000,186,10998019,13965,0,1720076456,13047.020217129997,65.94665502000134,53476.10935896 2024-07-04,07:00:58.000,186,10998094,14005,0,1720076457,13046.993271890002,65.91845850000391,53476.10935896 2024-07-04,07:00:59.000,186,10998036,14125,0,1720076458,13047.006744509992,65.93255676000263,53476.123333200005 2024-07-04,07:01:00.000,186,10998085,13845,0,1720076459,13046.979799269997,65.92550763000327,53476.10935896 2024-07-04,07:01:01.000,186,10998056,14365,0,1720076460,13046.952854030002,65.91845850000391,53476.0883976 2024-07-04,07:01:02.000,186,10998101,14365,0,1720076461,13046.973062960002,65.8902619799992,53476.06044912 2024-07-04,07:01:03.000,186,10998066,14245,0,1720076462,13047.006744509992,65.89731110999855,53476.10237184 2024-07-04,07:01:04.000,186,10998070,13725,0,1720076463,13046.925908789992,65.90436023999791,53476.074423360005 2024-07-04,07:01:05.000,186,10998030,13805,0,1720076464,13046.925908789992,65.87616372000048,53476.04647488001 2024-07-04,07:01:06.000,186,10998004,14005,0,1720076465,13046.898963549997,65.8550163300024,53476.074423360005 2024-07-04,07:01:07.000,186,10998036,13765,0,1720076466,13046.959590339997,65.84091807000368,53476.13032032 2024-07-04,07:01:08.000,186,10998058,14125,0,1720076467,13046.919172479997,65.82681980999769,53476.10935896 2024-07-04,07:01:09.000,186,10998038,13885,0,1720076468,13046.885490929992,65.82681980999769,53476.0883976 2024-07-04,07:01:10.000,186,10998086,13605,0,1720076469,13046.912436170001,65.84091807000368,53476.10935896 2024-07-04,07:01:11.000,186,10998048,13965,0,1720076470,13046.872018310001,65.78452503000153,53476.074423360005 2024-07-04,07:01:12.000,186,10998039,14005,0,1720076471,13046.878754619996,65.79157416000089,53476.06743624001 2024-07-04,07:01:13.000,186,10998060,14205,0,1720076472,13046.865281999992,65.77042677000281,53476.03948776 2024-07-04,07:01:14.000,186,10998035,14085,0,1720076473,13046.858545689996,65.76337764000345,53476.04647488001 2024-07-04,07:01:15.000,186,10998060,13885,0,1720076474,13046.872018310001,65.77042677000281,53476.06044912 2024-07-04,07:01:16.000,186,10998077,14125,0,1720076475,13046.878754619996,65.72813198999938,53476.074423360005 2024-07-04,07:01:17.000,186,10998018,14445,0,1720076476,13046.804655209991,65.69993547000195,53476.06743624001 2024-07-04,07:01:18.000,186,10998083,14245,0,1720076477,13046.831600450001,65.7069846000013,53476.08141048 2024-07-04,07:01:19.000,186,10998022,14245,0,1720076478,13046.838336759996,65.69288634000259,53476.06044912 2024-07-04,07:01:20.000,186,10998058,14085,0,1720076479,13046.824864139991,65.68583721000323,53476.06044912 2024-07-04,07:01:21.000,186,10998017,14205,0,1720076480,13046.804655209991,65.67173895000451,53476.053462 2024-07-04,07:01:22.000,186,10998078,13765,0,1720076481,13046.818127829996,65.65764068999852,53476.06743624001 2024-07-04,07:01:23.000,186,10998059,14045,0,1720076482,13046.804655209991,65.65059155999916,53476.06044912 2024-07-04,07:01:24.000,186,10998077,13765,0,1720076483,13046.791182590001,65.65059155999916,53476.074423360005 2024-07-04,07:01:25.000,186,10998083,14085,0,1720076484,13046.804655209991,65.67173895000451,53476.13730744001 2024-07-04,07:01:26.000,186,10998081,14325,0,1720076485,13046.791182590001,65.63649330000044,53476.08141048 2024-07-04,07:01:27.000,186,10998003,14485,0,1720076486,13046.764237349991,65.62944417000108,53476.074423360005 2024-07-04,07:01:28.000,186,10998050,14205,0,1720076487,13046.757501039996,65.6435424299998,53476.06743624001 2024-07-04,07:01:29.000,186,10998075,13925,0,1720076488,13046.757501039996,65.63649330000044,53476.06743624001 2024-07-04,07:01:30.000,186,10998064,14125,0,1720076489,13046.696874249996,65.63649330000044,53476.074423360005 2024-07-04,07:01:31.000,186,10998082,14005,0,1720076490,13046.68340162999,65.67173895000451,53476.03250064 2024-07-04,07:01:32.000,186,10998035,14205,0,1720076491,13046.676665319996,65.65764068999852,53476.053462 2024-07-04,07:01:33.000,186,10998082,14085,0,1720076492,13046.64972008,65.65059155999916,53476.06044912 2024-07-04,07:01:34.000,186,10998075,14205,0,1720076493,13046.636247459996,65.65059155999916,53476.025513520006 2024-07-04,07:01:35.000,186,10998048,13845,0,1720076494,13046.62277483999,65.68583721000323,53476.03250064 2024-07-04,07:01:36.000,186,10998057,14045,0,1720076495,13046.58909329,65.6435424299998,53475.9835908 2024-07-04,07:01:37.000,186,10998068,14285,0,1720076496,13046.60256590999,65.65764068999852,53476.01852640001 2024-07-04,07:01:38.000,186,10998032,13965,0,1720076497,13046.54867543,65.61534591000236,53475.99057792 2024-07-04,07:01:39.000,186,10998064,14005,0,1720076498,13046.56214804999,65.62239504000172,53476.053462 2024-07-04,07:01:40.000,186,10998044,13885,0,1720076499,13046.54867543,65.58010025999829,53476.004552160004 2024-07-04,07:01:41.000,186,10998059,14245,0,1720076500,13046.535202809995,65.608296780003,53475.97660368001 2024-07-04,07:01:42.000,186,10998053,14245,0,1720076501,13046.50825757,65.57305112999893,53475.9835908 2024-07-04,07:01:43.000,186,10998065,13965,0,1720076502,13046.48804864,65.57305112999893,53475.96961656001 2024-07-04,07:01:44.000,186,10998021,14085,0,1720076503,13046.46110339999,65.55895287000021,53475.96961656001 2024-07-04,07:01:45.000,186,10998028,14405,0,1720076504,13046.44763078,65.58714938999765,53475.955642320005 2024-07-04,07:01:46.000,186,10998063,14725,0,1720076505,13046.40721292,65.55190374000085,53475.9835908 2024-07-04,07:01:47.000,186,10998122,13965,0,1720076506,13046.44089446999,65.55895287000021,53475.94865520001 2024-07-04,07:01:48.000,186,10998059,13845,0,1720076507,13046.42742185,65.58010025999829,53476.025513520006 2024-07-04,07:01:49.000,186,10998084,13845,0,1720076508,13046.413949229995,65.608296780003,53475.97660368001 2024-07-04,07:01:50.000,186,10998062,14325,0,1720076509,13046.413949229995,65.61534591000236,53475.94166808 2024-07-04,07:01:51.000,186,10998062,14085,0,1720076510,13046.373531369994,65.6435424299998,53475.94166808 2024-07-04,07:01:52.000,186,10998052,13965,0,1720076511,13046.36005874999,65.61534591000236,53475.96262944 2024-07-04,07:01:53.000,186,10998061,14165,0,1720076512,13046.31964088999,65.63649330000044,53475.97660368001 2024-07-04,07:01:54.000,186,10998056,14005,0,1720076513,13046.306168269999,65.65059155999916,53475.93468096 2024-07-04,07:01:55.000,186,10998057,13965,0,1720076514,13046.27922302999,65.65764068999852,53475.955642320005 2024-07-04,07:01:56.000,186,10998036,13565,0,1720076515,13046.285959339999,65.65764068999852,53475.9835908 2024-07-04,07:01:57.000,186,10998048,14045,0,1720076516,13046.25901409999,65.67173895000451,53475.9835908 2024-07-04,07:01:58.000,186,10998047,13725,0,1720076517,13046.25901409999,65.69993547000195,53475.9137196 2024-07-04,07:01:59.000,186,10998068,13805,0,1720076518,13046.218596239989,65.69288634000259,53475.92769384001 2024-07-04,07:02:00.000,186,10998041,14405,0,1720076519,13046.198387309989,65.69993547000195,53475.906732480005 2024-07-04,07:02:01.000,186,10998017,14245,0,1720076520,13046.191650999994,65.7069846000013,53475.94166808 2024-07-04,07:02:02.000,186,10998056,14165,0,1720076521,13046.171442069994,65.68583721000323,53475.89974536001 2024-07-04,07:02:03.000,186,10998023,13885,0,1720076522,13046.171442069994,65.7422302499981,53475.93468096 2024-07-04,07:02:04.000,186,10998030,13925,0,1720076523,13046.164705759998,65.7422302499981,53475.9137196 2024-07-04,07:02:05.000,186,10998026,13645,0,1720076524,13046.164705759998,65.79862329000025,53475.94865520001 2024-07-04,07:02:06.000,186,10997980,13725,0,1720076525,13046.144496829998,65.81272154999897,53475.92769384001 2024-07-04,07:02:07.000,186,10998042,14125,0,1720076526,13046.178178379989,65.84091807000368,53475.94865520001 2024-07-04,07:02:08.000,186,10998045,14165,0,1720076527,13046.117551589989,65.83386894000432,53475.94166808 2024-07-04,07:02:09.000,186,10998031,14005,0,1720076528,13046.137760519989,65.82681980999769,53475.93468096 2024-07-04,07:02:10.000,186,10998037,14045,0,1720076529,13046.144496829998,65.83386894000432,53475.9137196 2024-07-04,07:02:11.000,186,10998020,13925,0,1720076530,13046.124287899998,65.86206546000176,53475.93468096 2024-07-04,07:02:12.000,186,10998071,13725,0,1720076531,13046.171442069994,65.86911459000112,53475.906732480005 2024-07-04,07:02:13.000,186,10998046,13925,0,1720076532,13046.164705759998,65.8550163300024,53475.89275824 2024-07-04,07:02:14.000,186,10998047,13685,0,1720076533,13046.137760519989,65.86206546000176,53475.906732480005 2024-07-04,07:02:15.000,186,10997987,14085,0,1720076534,13046.137760519989,65.8550163300024,53475.87179688 2024-07-04,07:02:16.000,186,10998042,14205,0,1720076535,13046.171442069994,65.89731110999855,53475.906732480005 2024-07-04,07:02:17.000,186,10998064,13925,0,1720076536,13046.164705759998,65.89731110999855,53475.92769384001 2024-07-04,07:02:18.000,186,10998026,13925,0,1720076537,13046.144496829998,65.90436023999791,53475.86480976 2024-07-04,07:02:19.000,186,10998022,14125,0,1720076538,13046.157969449989,65.8902619799992,53475.89275824 2024-07-04,07:02:20.000,186,10997985,14165,0,1720076539,13046.144496829998,65.91140937000455,53475.89974536001 2024-07-04,07:02:21.000,186,10998020,13845,0,1720076540,13046.151233139994,65.91845850000391,53475.87878400001 2024-07-04,07:02:22.000,186,10998008,14045,0,1720076541,13046.157969449989,65.91140937000455,53475.89275824 2024-07-04,07:02:23.000,186,10998021,14445,0,1720076542,13046.157969449989,65.9537041500007,53475.87878400001 2024-07-04,07:02:24.000,186,10998020,13925,0,1720076543,13046.184914689999,65.96780240999942,53475.9137196 2024-07-04,07:02:25.000,186,10998050,14085,0,1720076544,13046.184914689999,65.98894980000478,53475.9137196 2024-07-04,07:02:26.000,186,10998027,14005,0,1720076545,13046.211859929994,66.03124458000093,53475.92769384001 2024-07-04,07:02:27.000,186,10998025,13725,0,1720076546,13046.184914689999,66.01714632000221,53475.92769384001 2024-07-04,07:02:28.000,186,10998025,14405,0,1720076547,13046.164705759998,65.99599893000413,53475.92769384001 2024-07-04,07:02:29.000,186,10998017,14285,0,1720076548,13046.131024209993,66.03124458000093,53475.92070672 2024-07-04,07:02:30.000,186,10998007,13925,0,1720076549,13046.171442069994,66.03829371000029,53475.955642320005 2024-07-04,07:02:31.000,186,10998045,14405,0,1720076550,13046.171442069994,66.07353936000436,53476.004552160004 2024-07-04,07:02:32.000,186,10998036,14045,0,1720076551,13046.211859929994,66.08763762000308,53475.9835908 2024-07-04,07:02:33.000,186,10997995,13885,0,1720076552,13046.184914689999,66.08763762000308,53475.94865520001 2024-07-04,07:02:34.000,186,10998036,14085,0,1720076553,13046.151233139994,66.07353936000436,53475.955642320005 2024-07-04,07:02:35.000,186,10998053,13925,0,1720076554,13046.184914689999,66.09468675000244,53476.01153928 2024-07-04,07:02:36.000,186,10998070,13965,0,1720076555,13046.184914689999,66.14403065999795,53476.03948776 2024-07-04,07:02:37.000,186,10998016,13965,0,1720076556,13046.171442069994,66.12993239999923,53476.01153928 2024-07-04,07:02:38.000,186,10997998,14085,0,1720076557,13046.178178379989,66.12288326999987,53475.99057792 2024-07-04,07:02:39.000,186,10998023,13885,0,1720076558,13046.198387309989,66.15812892000395,53475.9835908 2024-07-04,07:02:40.000,186,10998026,13805,0,1720076559,13046.205123619999,66.1651780500033,53476.01153928 2024-07-04,07:02:41.000,186,10998011,14045,0,1720076560,13046.252277789994,66.15812892000395,53475.96262944 2024-07-04,07:02:42.000,186,10998001,14125,0,1720076561,13046.205123619999,66.1651780500033,53476.03948776 2024-07-04,07:02:43.000,186,10998025,14125,0,1720076562,13046.238805169989,66.19337457000074,53476.053462 2024-07-04,07:02:44.000,186,10998069,14125,0,1720076563,13046.238805169989,66.18632544000138,53476.03948776 2024-07-04,07:02:45.000,186,10998040,13885,0,1720076564,13046.265750409999,66.22157108999818,53475.97660368001 2024-07-04,07:02:46.000,186,10997996,14565,0,1720076565,13046.252277789994,66.22862022000481,53476.025513520006 2024-07-04,07:02:47.000,186,10998065,14205,0,1720076566,13046.285959339999,66.24271848000353,53476.06044912 2024-07-04,07:02:48.000,186,10998028,14325,0,1720076567,13046.306168269999,66.24976761000289,53476.053462 2024-07-04,07:02:49.000,186,10998048,14005,0,1720076568,13046.272486719994,66.24976761000289,53476.04647488001 2024-07-04,07:02:50.000,186,10998077,14085,0,1720076569,13046.3263772,66.29206238999905,53476.04647488001 2024-07-04,07:02:51.000,186,10998067,13925,0,1720076570,13046.29943195999,66.28501325999969,53475.99756504001 2024-07-04,07:02:52.000,186,10998043,14085,0,1720076571,13046.33984981999,66.30616064999776,53476.03250064 2024-07-04,07:02:53.000,186,10998037,13805,0,1720076572,13046.31964088999,66.32025891000376,53476.053462 2024-07-04,07:02:54.000,186,10998045,13805,0,1720076573,13046.353322439994,66.34140630000184,53476.06743624001 2024-07-04,07:02:55.000,186,10998095,13725,0,1720076574,13046.33984981999,66.32025891000376,53476.08141048 2024-07-04,07:02:56.000,186,10998052,14005,0,1720076575,13046.33984981999,66.32730804000312,53476.06044912 2024-07-04,07:02:57.000,186,10998043,13885,0,1720076576,13046.38026767999,66.34140630000184,53476.10935896 2024-07-04,07:02:58.000,186,10998059,13925,0,1720076577,13046.353322439994,66.33435717000248,53476.074423360005 2024-07-04,07:02:59.000,186,10998071,14005,0,1720076578,13046.38700399,66.36960281999927,53476.09538472001 2024-07-04,07:03:00.000,186,10998050,13885,0,1720076579,13046.40721292,66.36960281999927,53476.11634608001 2024-07-04,07:03:01.000,186,10998022,14325,0,1720076580,13046.413949229995,66.40484847000334,53476.0883976 2024-07-04,07:03:02.000,186,10998049,14725,0,1720076581,13046.42068553999,66.36960281999927,53476.172243040004 2024-07-04,07:03:03.000,186,10998022,14245,0,1720076582,13046.434158159995,66.4118976000027,53476.123333200005 2024-07-04,07:03:04.000,186,10998064,13885,0,1720076583,13046.454367089995,66.39075021000463,53476.1582688 2024-07-04,07:03:05.000,186,10998081,14325,0,1720076584,13046.474576019995,66.39779934000398,53476.13032032 2024-07-04,07:03:06.000,186,10998067,14245,0,1720076585,13046.48804864,66.44009412000014,53476.15128168 2024-07-04,07:03:07.000,186,10998070,13965,0,1720076586,13046.48804864,66.38370107999799,53476.14429456001 2024-07-04,07:03:08.000,186,10998023,14205,0,1720076587,13046.52173018999,66.41894673000206,53476.193204400006 2024-07-04,07:03:09.000,186,10998086,14165,0,1720076588,13046.52173018999,66.47533977000421,53476.16525592001 2024-07-04,07:03:10.000,186,10998065,14045,0,1720076589,13046.5284665,66.46829064000485,53476.1582688 2024-07-04,07:03:11.000,186,10998052,14005,0,1720076590,13046.575620669995,66.47533977000421,53476.1582688 2024-07-04,07:03:12.000,186,10998062,14005,0,1720076591,13046.575620669995,66.46124150999822,53476.20019152 2024-07-04,07:03:13.000,186,10998026,14285,0,1720076592,13046.58235697999,66.48238890000357,53476.193204400006 2024-07-04,07:03:14.000,186,10998042,14005,0,1720076593,13046.62277483999,66.50353629000165,53476.18621728001 2024-07-04,07:03:15.000,186,10998022,13925,0,1720076594,13046.64298376999,66.48943803000293,53476.20019152 2024-07-04,07:03:16.000,186,10998069,14285,0,1720076595,13046.62951115,66.48238890000357,53476.27704984 2024-07-04,07:03:17.000,186,10998056,14245,0,1720076596,13046.62951115,66.53173280999908,53476.24910136 2024-07-04,07:03:18.000,186,10998048,14165,0,1720076597,13046.636247459996,66.56697846000316,53476.25608848 2024-07-04,07:03:19.000,186,10998028,13765,0,1720076598,13046.64298376999,66.5458310699978,53476.22115288 2024-07-04,07:03:20.000,186,10998029,14205,0,1720076599,13046.66319269999,66.53878193999844,53476.18621728001 2024-07-04,07:03:21.000,186,10997936,14325,0,1720076600,13046.66992901,66.56697846000316,53476.2980112 2024-07-04,07:03:22.000,186,10998061,14245,0,1720076601,13046.676665319996,66.56697846000316,53476.242114240005 2024-07-04,07:03:23.000,186,10998112,14085,0,1720076602,13046.66319269999,66.57402759000252,53476.25608848 2024-07-04,07:03:24.000,186,10998072,13925,0,1720076603,13046.64298376999,66.51058542000101,53476.172243040004 2024-07-04,07:03:25.000,186,10998052,14245,0,1720076604,13046.69013794,66.58107672000187,53476.24910136 2024-07-04,07:03:26.000,186,10998081,14005,0,1720076605,13046.717083179996,66.57402759000252,53476.27704984 2024-07-04,07:03:27.000,186,10998079,14405,0,1720076606,13046.737292109996,66.5599293300038,53476.27006272 2024-07-04,07:03:28.000,186,10998034,14085,0,1720076607,13046.777709969996,66.59517498000059,53476.28403696001 2024-07-04,07:03:29.000,186,10998095,14085,0,1720076608,13046.777709969996,66.62337149999803,53476.31198544001 2024-07-04,07:03:30.000,186,10998043,14005,0,1720076609,13046.838336759996,66.59517498000059,53476.360895280006 2024-07-04,07:03:31.000,186,10998070,13925,0,1720076610,13046.851809380001,66.59517498000059,53476.34692104 2024-07-04,07:03:32.000,186,10998049,14365,0,1720076611,13046.838336759996,66.60222410999995,53476.37486952 2024-07-04,07:03:33.000,186,10998059,14005,0,1720076612,13046.851809380001,66.64451889000338,53476.40281800001 2024-07-04,07:03:34.000,186,10998070,14285,0,1720076613,13046.878754619996,66.6586171500021,53476.33294680001 2024-07-04,07:03:35.000,186,10998082,14285,0,1720076614,13046.939381409997,66.67271541000082,53476.43076648001 2024-07-04,07:03:36.000,186,10998090,14205,0,1720076615,13046.966326649992,66.67976454000018,53476.41679224 2024-07-04,07:03:37.000,186,10998106,14405,0,1720076616,13046.979799269997,66.67976454000018,53476.47967632001 2024-07-04,07:03:38.000,186,10998092,13645,0,1720076617,13047.000008199997,66.66566628000146,53476.48666344 2024-07-04,07:03:39.000,186,10998077,13965,0,1720076618,13047.020217129997,66.6586171500021,53476.48666344 2024-07-04,07:03:40.000,186,10998069,14005,0,1720076619,13047.026953439992,66.6938627999989,53476.50063768001 2024-07-04,07:03:41.000,186,10998052,14165,0,1720076620,13047.033689750002,66.70091192999826,53476.5425604 2024-07-04,07:03:42.000,186,10998053,14485,0,1720076621,13047.020217129997,66.68681366999954,53476.528586160006 2024-07-04,07:03:43.000,186,10998051,14165,0,1720076622,13047.067371299992,66.70796106000489,53476.54954752001 2024-07-04,07:03:44.000,186,10998047,14285,0,1720076623,13047.053898680002,66.70796106000489,53476.5425604 2024-07-04,07:03:45.000,186,10998075,14365,0,1720076624,13047.000008199997,66.70796106000489,53476.56352176 2024-07-04,07:03:46.000,186,10998070,14005,0,1720076625,13047.033689750002,66.73615758000233,53476.577496000005 2024-07-04,07:03:47.000,186,10998062,13845,0,1720076626,13047.013480820002,66.68681366999954,53476.61941872001 2024-07-04,07:03:48.000,186,10998041,13805,0,1720076627,13046.973062960002,66.70796106000489,53476.63339296 2024-07-04,07:03:49.000,186,10998038,14245,0,1720076628,13046.966326649992,66.71501019000425,53476.6124316 2024-07-04,07:03:50.000,186,10998076,13885,0,1720076629,13046.959590339997,66.72205932000361,53476.626405840005 2024-07-04,07:03:51.000,186,10998077,13965,0,1720076630,13046.959590339997,66.71501019000425,53476.59845736001 2024-07-04,07:03:52.000,186,10998047,13605,0,1720076631,13046.979799269997,66.73615758000233,53476.61941872001 2024-07-04,07:03:53.000,186,10998068,13965,0,1720076632,13047.013480820002,66.75025584000105,53476.61941872001 2024-07-04,07:03:54.000,186,10998057,14045,0,1720076633,13046.993271890002,66.77845235999848,53476.626405840005 2024-07-04,07:03:55.000,186,10998025,14085,0,1720076634,13047.000008199997,66.77140322999912,53476.640380079996 2024-07-04,07:03:56.000,186,10998050,14325,0,1720076635,13047.000008199997,66.76435409999976,53476.63339296 2024-07-04,07:03:57.000,186,10998076,13965,0,1720076636,13047.040426059997,66.79959975000384,53476.696277040006 2024-07-04,07:03:58.000,186,10998091,13885,0,1720076637,13047.033689750002,66.83484540000063,53476.675315680004 2024-07-04,07:03:59.000,186,10998048,14205,0,1720076638,13047.020217129997,66.84894365999935,53476.71723840001 2024-07-04,07:04:00.000,186,10998080,14205,0,1720076639,13047.020217129997,66.8700910500047,53476.73121264 2024-07-04,07:04:01.000,186,10998054,14205,0,1720076640,13047.033689750002,66.87714018000406,53476.71025128 2024-07-04,07:04:02.000,186,10998061,14085,0,1720076641,13047.047162369992,66.8700910500047,53476.72422552 2024-07-04,07:04:03.000,186,10998075,14245,0,1720076642,13047.047162369992,66.91943496000022,53476.71025128 2024-07-04,07:04:04.000,186,10998054,14285,0,1720076643,13047.040426059997,66.92648408999958,53476.75916112 2024-07-04,07:04:05.000,186,10998052,14245,0,1720076644,13047.033689750002,66.98287713000173,53476.77313536 2024-07-04,07:04:06.000,186,10998108,13725,0,1720076645,13047.060634989997,66.96172974000365,53476.75916112 2024-07-04,07:04:07.000,186,10998107,14005,0,1720076646,13047.060634989997,67.01812277999852,53476.745186880005 2024-07-04,07:04:08.000,186,10998050,14125,0,1720076647,13047.047162369992,66.98992626000108,53476.75916112 2024-07-04,07:04:09.000,186,10998102,14205,0,1720076648,13047.060634989997,66.98992626000108,53476.752174 2024-07-04,07:04:10.000,186,10998086,13925,0,1720076649,13047.101052849997,66.98287713000173,53476.78710960001 2024-07-04,07:04:11.000,186,10998125,13765,0,1720076650,13047.080843919997,67.02517190999788,53476.82903232 2024-07-04,07:04:12.000,186,10998049,13885,0,1720076651,13047.087580229992,66.98992626000108,53476.8220452 2024-07-04,07:04:13.000,186,10998008,13885,0,1720076652,13047.087580229992,67.0040245199998,53476.808070959996 2024-07-04,07:04:14.000,186,10998087,13885,0,1720076653,13047.127998089993,67.02517190999788,53476.83601944001 2024-07-04,07:04:15.000,186,10998066,14845,0,1720076654,13047.087580229992,66.99697539000044,53476.808070959996 2024-07-04,07:04:16.000,186,10998039,13885,0,1720076655,13047.094316540002,67.05336843000259,53476.843006560004 2024-07-04,07:04:17.000,186,10998060,13925,0,1720076656,13047.107789159993,67.03927017000387,53476.84999368 2024-07-04,07:04:18.000,186,10998061,13925,0,1720076657,13047.134734400002,67.01107364999916,53476.90589064001 2024-07-04,07:04:19.000,186,10998092,14085,0,1720076658,13047.114525470002,67.07451582000067,53476.85698080001 2024-07-04,07:04:20.000,186,10998062,14365,0,1720076659,13047.121261779997,67.08156495000003,53476.83601944001 2024-07-04,07:04:21.000,186,10998042,14285,0,1720076660,13047.114525470002,67.08861407999939,53476.88492928001 2024-07-04,07:04:22.000,186,10998063,13725,0,1720076661,13047.094316540002,67.1027123399981,53476.87095504 2024-07-04,07:04:23.000,186,10998003,14285,0,1720076662,13047.107789159993,67.10976147000474,53476.912877760005 2024-07-04,07:04:24.000,186,10998063,13805,0,1720076663,13047.047162369992,67.1520562500009,53476.8919164 2024-07-04,07:04:25.000,186,10998037,14245,0,1720076664,13047.114525470002,67.16615450999961,53476.93383912001 2024-07-04,07:04:26.000,186,10998082,14085,0,1720076665,13047.067371299992,67.14500712000154,53476.94082624 2024-07-04,07:04:27.000,186,10998079,14005,0,1720076666,13047.101052849997,67.14500712000154,53476.94082624 2024-07-04,07:04:28.000,186,10998103,14325,0,1720076667,13047.047162369992,67.15910538000026,53476.89890352 2024-07-04,07:04:29.000,186,10998040,14285,0,1720076668,13047.067371299992,67.17320363999897,53476.926852 2024-07-04,07:04:30.000,186,10998066,13725,0,1720076669,13047.074107610002,67.18025276999833,53476.91986488 2024-07-04,07:04:31.000,186,10998063,13925,0,1720076670,13047.047162369992,67.24369493999984,53476.926852 2024-07-04,07:04:32.000,186,10998046,14005,0,1720076671,13047.053898680002,67.19435103000433,53476.961787600005 2024-07-04,07:04:33.000,186,10998062,13965,0,1720076672,13047.047162369992,67.19435103000433,53476.96877472 2024-07-04,07:04:34.000,186,10998075,14125,0,1720076673,13047.033689750002,67.19435103000433,53477.00371032001 2024-07-04,07:04:35.000,186,10998056,13685,0,1720076674,13047.020217129997,67.23664581000048,53476.9967232 2024-07-04,07:04:36.000,186,10998092,13925,0,1720076675,13046.993271890002,67.2507440699992,53476.94781336 2024-07-04,07:04:37.000,186,10998058,13565,0,1720076676,13046.959590339997,67.27894059000391,53477.01768456 2024-07-04,07:04:38.000,186,10998059,14045,0,1720076677,13046.979799269997,67.26484232999792,53477.02467168001 2024-07-04,07:04:39.000,186,10998074,13805,0,1720076678,13046.979799269997,67.29303885000263,53477.031658800006 2024-07-04,07:04:40.000,186,10998099,14085,0,1720076679,13046.993271890002,67.30008798000199,53477.010697440004 2024-07-04,07:04:41.000,186,10998095,14205,0,1720076680,13046.959590339997,67.32828449999943,53476.96877472 2024-07-04,07:04:42.000,186,10998077,13925,0,1720076681,13046.966326649992,67.29303885000263,53476.98973608 2024-07-04,07:04:43.000,186,10998097,14325,0,1720076682,13046.966326649992,67.31418624000071,53476.96877472 2024-07-04,07:04:44.000,186,10998062,13445,0,1720076683,13046.952854030002,67.34238275999815,53476.975761839996 2024-07-04,07:04:45.000,186,10998072,13725,0,1720076684,13046.946117719992,67.37762841000222,53477.02467168001 2024-07-04,07:04:46.000,186,10998076,14045,0,1720076685,13046.939381409997,67.39172667000093,53477.09454288 2024-07-04,07:04:47.000,186,10998071,14245,0,1720076686,13046.973062960002,67.39172667000093,53477.05262016001 2024-07-04,07:04:48.000,186,10998040,14245,0,1720076687,13046.952854030002,67.40582492999965,53477.05262016001 2024-07-04,07:04:49.000,186,10998051,13925,0,1720076688,13046.946117719992,67.41992318999837,53477.04563304 2024-07-04,07:04:50.000,186,10998091,14045,0,1720076689,13046.952854030002,67.41992318999837,53477.02467168001 2024-07-04,07:04:51.000,186,10998118,13965,0,1720076690,13046.986535579992,67.41287405999901,53477.07358152001 2024-07-04,07:04:52.000,186,10998075,14045,0,1720076691,13046.979799269997,67.43402145000437,53477.07358152001 2024-07-04,07:04:53.000,186,10998039,14125,0,1720076692,13046.946117719992,67.41992318999837,53477.05960728 2024-07-04,07:04:54.000,186,10998038,13725,0,1720076693,13046.919172479997,67.44107058000372,53477.031658800006 2024-07-04,07:04:55.000,186,10998118,13965,0,1720076694,13046.952854030002,67.44107058000372,53477.04563304 2024-07-04,07:04:56.000,186,10998135,14125,0,1720076695,13046.932645100002,67.44811971000308,53477.02467168001 2024-07-04,07:04:57.000,186,10998087,14125,0,1720076696,13046.946117719992,67.44811971000308,53477.080568640005 2024-07-04,07:04:58.000,186,10998056,13645,0,1720076697,13046.925908789992,67.46926710000116,53477.08755576 2024-07-04,07:04:59.000,186,10998060,13885,0,1720076698,13046.925908789992,67.4622179700018,53477.0665944 2024-07-04,07:05:00.000,186,10998072,13965,0,1720076699,13046.946117719992,67.45516884000244,53477.031658800006 2024-07-04,07:05:01.000,186,10998076,14285,0,1720076700,13046.912436170001,67.4622179700018,53477.1364656 2024-07-04,07:05:02.000,186,10998054,14205,0,1720076701,13046.898963549997,67.47631623000052,53477.07358152001 2024-07-04,07:05:03.000,186,10998060,14325,0,1720076702,13046.885490929992,67.50451274999796,53476.98973608 2024-07-04,07:05:04.000,186,10998058,14165,0,1720076703,13046.851809380001,67.49041448999924,53476.98274896001 2024-07-04,07:05:05.000,186,10998059,14685,0,1720076704,13046.872018310001,67.49041448999924,53476.975761839996 2024-07-04,07:05:06.000,186,10998058,14085,0,1720076705,13046.905699859992,67.4974636199986,53477.00371032001 2024-07-04,07:05:07.000,186,10998081,14325,0,1720076706,13046.865281999992,67.54680753000139,53477.04563304 2024-07-04,07:05:08.000,186,10998072,14005,0,1720076707,13046.865281999992,67.53270927000267,53477.010697440004 2024-07-04,07:05:09.000,186,10998047,14045,0,1720076708,13046.872018310001,67.4974636199986,53476.9967232 2024-07-04,07:05:10.000,186,10998047,14245,0,1720076709,13046.872018310001,67.4974636199986,53477.05262016001 2024-07-04,07:05:11.000,186,10998028,13805,0,1720076710,13046.858545689996,67.53270927000267,53477.02467168001 2024-07-04,07:05:12.000,186,10998065,14365,0,1720076711,13046.892227240001,67.51861101000395,53477.031658800006 2024-07-04,07:05:13.000,186,10998028,14205,0,1720076712,13046.892227240001,67.47631623000052,53477.05960728 2024-07-04,07:05:14.000,186,10998067,14245,0,1720076713,13046.872018310001,67.50451274999796,53477.03864592 2024-07-04,07:05:15.000,186,10998082,14045,0,1720076714,13046.838336759996,67.52566014000331,53477.01768456 2024-07-04,07:05:16.000,186,10998077,14445,0,1720076715,13046.858545689996,67.53270927000267,53477.07358152001 2024-07-04,07:05:17.000,186,10997998,14005,0,1720076716,13046.872018310001,67.52566014000331,53477.0665944 2024-07-04,07:05:18.000,186,10998083,14085,0,1720076717,13046.865281999992,67.54680753000139,53477.05960728 2024-07-04,07:05:19.000,186,10998048,14285,0,1720076718,13046.878754619996,67.53270927000267,53477.080568640005 2024-07-04,07:05:20.000,186,10998021,14725,0,1720076719,13046.878754619996,67.54680753000139,53477.05960728 2024-07-04,07:05:21.000,186,10998063,14005,0,1720076720,13046.872018310001,67.54680753000139,53477.031658800006 2024-07-04,07:05:22.000,186,10998069,14165,0,1720076721,13046.845073069991,67.5609057900001,53477.0665944 2024-07-04,07:05:23.000,186,10998072,14525,0,1720076722,13046.858545689996,67.57500404999882,53477.09454288 2024-07-04,07:05:24.000,186,10998095,14685,0,1720076723,13046.838336759996,67.55385666000075,53477.04563304 2024-07-04,07:05:25.000,186,10998041,14325,0,1720076724,13046.845073069991,67.60320057000354,53477.00371032001 2024-07-04,07:05:26.000,186,10998082,14285,0,1720076725,13046.838336759996,67.58205317999818,53477.05262016001 2024-07-04,07:05:27.000,186,10998084,14165,0,1720076726,13046.851809380001,67.58205317999818,53477.05262016001 2024-07-04,07:05:28.000,186,10998070,14485,0,1720076727,13046.845073069991,67.58910231000482,53477.080568640005 2024-07-04,07:05:29.000,186,10998063,14565,0,1720076728,13046.858545689996,67.60320057000354,53477.10851712 2024-07-04,07:05:30.000,186,10998094,14365,0,1720076729,13046.811391520001,67.61729883000226,53477.1364656 2024-07-04,07:05:31.000,186,10998077,14045,0,1720076730,13046.811391520001,67.58910231000482,53477.11550424 2024-07-04,07:05:32.000,186,10998023,14125,0,1720076731,13046.831600450001,67.63844622000033,53477.15043984001 2024-07-04,07:05:33.000,186,10998066,14045,0,1720076732,13046.824864139991,67.61729883000226,53477.15043984001 2024-07-04,07:05:34.000,186,10998084,14205,0,1720076733,13046.851809380001,67.62434796000161,53477.19236256001 2024-07-04,07:05:35.000,186,10998066,14205,0,1720076734,13046.845073069991,67.63844622000033,53477.19236256001 2024-07-04,07:05:36.000,186,10998060,13885,0,1720076735,13046.831600450001,67.6736918700044,53477.18537544 2024-07-04,07:05:37.000,186,10998069,14085,0,1720076736,13046.811391520001,67.61729883000226,53477.18537544 2024-07-04,07:05:38.000,186,10998041,14205,0,1720076737,13046.811391520001,67.60320057000354,53477.26922088001 2024-07-04,07:05:39.000,186,10998036,14245,0,1720076738,13046.818127829996,67.60320057000354,53477.22031104001 2024-07-04,07:05:40.000,186,10998034,14085,0,1720076739,13046.811391520001,67.62434796000161,53477.2063368 2024-07-04,07:05:41.000,186,10998004,13765,0,1720076740,13046.797918899996,67.59615144000418,53477.19236256001 2024-07-04,07:05:42.000,186,10998096,14565,0,1720076741,13046.784446279991,67.63139709000097,53477.24127240001 2024-07-04,07:05:43.000,186,10998077,14205,0,1720076742,13046.797918899996,67.62434796000161,53477.248259520005 2024-07-04,07:05:44.000,186,10998034,14245,0,1720076743,13046.777709969996,67.62434796000161,53477.19236256001 2024-07-04,07:05:45.000,186,10998027,13765,0,1720076744,13046.757501039996,67.59615144000418,53477.18537544 2024-07-04,07:05:46.000,186,10998033,13805,0,1720076745,13046.77097366,67.6102497000029,53477.178388320004 2024-07-04,07:05:47.000,186,10998057,14165,0,1720076746,13046.777709969996,67.58910231000482,53477.23428528 2024-07-04,07:05:48.000,186,10998052,13885,0,1720076747,13046.784446279991,67.57500404999882,53477.22031104001 2024-07-04,07:05:49.000,186,10998034,14045,0,1720076748,13046.744028419991,67.56795491999947,53477.18537544 2024-07-04,07:05:50.000,186,10998098,13765,0,1720076749,13046.77097366,67.56795491999947,53477.16441408 2024-07-04,07:05:51.000,186,10998066,13725,0,1720076750,13046.75076473,67.60320057000354,53477.129478480005 2024-07-04,07:05:52.000,186,10998065,14205,0,1720076751,13046.77097366,67.5609057900001,53477.15043984001 2024-07-04,07:05:53.000,186,10998036,14085,0,1720076752,13046.784446279991,67.59615144000418,53477.12249136001 2024-07-04,07:05:54.000,186,10998044,14405,0,1720076753,13046.77097366,67.54680753000139,53477.129478480005 2024-07-04,07:05:55.000,186,10998094,13525,0,1720076754,13046.744028419991,67.55385666000075,53477.16441408 2024-07-04,07:05:56.000,186,10998073,13965,0,1720076755,13046.737292109996,67.58205317999818,53477.16441408 2024-07-04,07:05:57.000,186,10998080,14045,0,1720076756,13046.7305558,67.53975840000203,53477.143452719996 2024-07-04,07:05:58.000,186,10998034,14085,0,1720076757,13046.703610559991,67.56795491999947,53477.15043984001 2024-07-04,07:05:59.000,186,10998086,14165,0,1720076758,13046.717083179996,67.5609057900001,53477.16441408 2024-07-04,07:06:00.000,186,10998083,13805,0,1720076759,13046.723819489991,67.54680753000139,53477.16441408 2024-07-04,07:06:01.000,186,10998082,14285,0,1720076760,13046.676665319996,67.52566014000331,53477.10153000001 2024-07-04,07:06:02.000,186,10998013,14245,0,1720076761,13046.66992901,67.51156188000459,53477.05960728 2024-07-04,07:06:03.000,186,10998044,14125,0,1720076762,13046.66992901,67.51861101000395,53477.1364656 2024-07-04,07:06:04.000,186,10998041,14085,0,1720076763,13046.656456389996,67.51861101000395,53477.11550424 2024-07-04,07:06:05.000,186,10998000,14325,0,1720076764,13046.66319269999,67.50451274999796,53477.178388320004 2024-07-04,07:06:06.000,186,10998083,14045,0,1720076765,13046.60930222,67.52566014000331,53477.12249136001 2024-07-04,07:06:07.000,186,10998081,14085,0,1720076766,13046.58235697999,67.53270927000267,53477.129478480005 2024-07-04,07:06:08.000,186,10998067,13925,0,1720076767,13046.595829599995,67.48336535999988,53477.143452719996 2024-07-04,07:06:09.000,186,10998089,13965,0,1720076768,13046.58235697999,67.48336535999988,53477.11550424 2024-07-04,07:06:10.000,186,10998080,14205,0,1720076769,13046.58909329,67.4974636199986,53477.11550424 2024-07-04,07:06:11.000,186,10998038,14085,0,1720076770,13046.56214804999,67.45516884000244,53477.10851712 2024-07-04,07:06:12.000,186,10998054,14285,0,1720076771,13046.575620669995,67.51156188000459,53477.1364656 2024-07-04,07:06:13.000,186,10998088,14205,0,1720076772,13046.56888436,67.47631623000052,53477.1364656 2024-07-04,07:06:14.000,186,10998040,14045,0,1720076773,13046.54867543,67.49041448999924,53477.12249136001 2024-07-04,07:06:15.000,186,10998074,14085,0,1720076774,13046.56888436,67.4974636199986,53477.08755576 2024-07-04,07:06:16.000,186,10998111,14125,0,1720076775,13046.575620669995,67.4974636199986,53477.12249136001 2024-07-04,07:06:17.000,186,10998069,13845,0,1720076776,13046.54867543,67.51861101000395,53477.15742696 2024-07-04,07:06:18.000,186,10998036,14005,0,1720076777,13046.54867543,67.4974636199986,53477.09454288 2024-07-04,07:06:19.000,186,10998039,14445,0,1720076778,13046.54193911999,67.51861101000395,53477.11550424 2024-07-04,07:06:20.000,186,10998054,13925,0,1720076779,13046.5284665,67.4974636199986,53477.10851712 2024-07-04,07:06:21.000,186,10998026,13965,0,1720076780,13046.54867543,67.4974636199986,53477.10153000001 2024-07-04,07:06:22.000,186,10998070,14205,0,1720076781,13046.54193911999,67.51156188000459,53477.129478480005 2024-07-04,07:06:23.000,186,10998103,13925,0,1720076782,13046.52173018999,67.52566014000331,53477.10851712 2024-07-04,07:06:24.000,186,10998048,14405,0,1720076783,13046.5284665,67.52566014000331,53477.10153000001 2024-07-04,07:06:25.000,186,10998060,14245,0,1720076784,13046.52173018999,67.53270927000267,53477.080568640005 2024-07-04,07:06:26.000,186,10998032,14005,0,1720076785,13046.514993879995,67.53975840000203,53477.05262016001 2024-07-04,07:06:27.000,186,10998044,13885,0,1720076786,13046.535202809995,67.55385666000075,53477.1364656 2024-07-04,07:06:28.000,186,10998095,13965,0,1720076787,13046.555411739995,67.5609057900001,53477.09454288 2024-07-04,07:06:29.000,186,10998052,13885,0,1720076788,13046.50825757,67.52566014000331,53477.0665944 2024-07-04,07:06:30.000,186,10998043,14365,0,1720076789,13046.48804864,67.56795491999947,53477.07358152001 2024-07-04,07:06:31.000,186,10998095,14605,0,1720076790,13046.5284665,67.5609057900001,53477.12249136001 2024-07-04,07:06:32.000,186,10998078,13885,0,1720076791,13046.535202809995,67.54680753000139,53477.10851712 2024-07-04,07:06:33.000,186,10998072,14165,0,1720076792,13046.50825757,67.54680753000139,53477.080568640005 2024-07-04,07:06:34.000,186,10998045,14325,0,1720076793,13046.494784949995,67.54680753000139,53477.080568640005 2024-07-04,07:06:35.000,186,10998078,14085,0,1720076794,13046.514993879995,67.57500404999882,53477.080568640005 2024-07-04,07:06:36.000,186,10998072,14165,0,1720076795,13046.50825757,67.56795491999947,53477.08755576 2024-07-04,07:06:37.000,186,10998028,14325,0,1720076796,13046.50825757,67.55385666000075,53477.10851712 2024-07-04,07:06:38.000,186,10998074,14245,0,1720076797,13046.5284665,67.56795491999947,53477.129478480005 2024-07-04,07:06:39.000,186,10998048,13965,0,1720076798,13046.48131232999,67.53975840000203,53477.10153000001 2024-07-04,07:06:40.000,186,10998056,14045,0,1720076799,13046.50825757,67.58205317999818,53477.08755576 2024-07-04,07:06:41.000,186,10998049,14085,0,1720076800,13046.494784949995,67.56795491999947,53477.08755576 2024-07-04,07:06:42.000,186,10998009,14205,0,1720076801,13046.494784949995,67.5609057900001,53477.08755576 2024-07-04,07:06:43.000,186,10998032,14085,0,1720076802,13046.50152125999,67.58910231000482,53477.09454288 2024-07-04,07:06:44.000,186,10998079,14245,0,1720076803,13046.48131232999,67.6102497000029,53477.12249136001 2024-07-04,07:06:45.000,186,10998092,14365,0,1720076804,13046.494784949995,67.63844622000033,53477.10153000001 2024-07-04,07:06:46.000,186,10998094,13805,0,1720076805,13046.48131232999,67.62434796000161,53477.12249136001 2024-07-04,07:06:47.000,186,10998047,14445,0,1720076806,13046.454367089995,67.62434796000161,53477.0665944 2024-07-04,07:06:48.000,186,10998081,14005,0,1720076807,13046.474576019995,67.62434796000161,53477.10153000001 2024-07-04,07:06:49.000,186,10998073,13525,0,1720076808,13046.474576019995,67.63844622000033,53477.11550424 2024-07-04,07:06:50.000,186,10998083,13845,0,1720076809,13046.48131232999,67.66664273999777,53477.05960728 2024-07-04,07:06:51.000,186,10998112,13845,0,1720076810,13046.48131232999,67.6736918700044,53477.080568640005 2024-07-04,07:06:52.000,186,10998058,14245,0,1720076811,13046.434158159995,67.65254447999905,53477.08755576 2024-07-04,07:06:53.000,186,10998075,14005,0,1720076812,13046.44763078,67.72303577999992,53477.11550424 2024-07-04,07:06:54.000,186,10998043,14045,0,1720076813,13046.434158159995,67.71598665000056,53477.10153000001 2024-07-04,07:06:55.000,186,10998105,13765,0,1720076814,13046.44763078,67.69483926000248,53477.08755576 2024-07-04,07:06:56.000,186,10998062,13725,0,1720076815,13046.46783971,67.77942882000207,53477.10153000001 2024-07-04,07:06:57.000,186,10998054,14045,0,1720076816,13046.44763078,67.79352708000079,53477.05262016001 2024-07-04,07:06:58.000,186,10998077,14125,0,1720076817,13046.46110339999,67.82172359999822,53477.08755576 2024-07-04,07:06:59.000,186,10998059,13725,0,1720076818,13046.46110339999,67.84287099000358,53477.10153000001 2024-07-04,07:07:00.000,186,10998100,14165,0,1720076819,13046.48804864,67.82877273000486,53477.07358152001 2024-07-04,07:07:01.000,186,10998089,13965,0,1720076820,13046.50152125999,67.82877273000486,53477.0665944 2024-07-04,07:07:02.000,186,10998058,13845,0,1720076821,13046.48804864,67.87106751000101,53477.04563304 2024-07-04,07:07:03.000,186,10998039,14085,0,1720076822,13046.474576019995,67.8569692500023,53477.05262016001 2024-07-04,07:07:04.000,186,10998111,13725,0,1720076823,13046.474576019995,67.8569692500023,53477.07358152001 2024-07-04,07:07:05.000,186,10998109,13845,0,1720076824,13046.50825757,67.88516576999973,53477.10153000001 2024-07-04,07:07:06.000,186,10998038,14205,0,1720076825,13046.514993879995,67.88516576999973,53477.07358152001 2024-07-04,07:07:07.000,186,10998059,14205,0,1720076826,13046.494784949995,67.90631315999781,53477.10851712 2024-07-04,07:07:08.000,186,10998058,14205,0,1720076827,13046.50825757,67.89926402999845,53477.143452719996 2024-07-04,07:07:09.000,186,10998136,13845,0,1720076828,13046.48131232999,67.91336229000444,53477.10153000001 2024-07-04,07:07:10.000,186,10998106,13965,0,1720076829,13046.514993879995,67.92746055000316,53477.129478480005 2024-07-04,07:07:11.000,186,10998072,14285,0,1720076830,13046.5284665,67.94860794000124,53477.0665944 2024-07-04,07:07:12.000,186,10998078,14045,0,1720076831,13046.54193911999,67.96270619999996,53477.129478480005 2024-07-04,07:07:13.000,186,10998035,14045,0,1720076832,13046.54867543,67.96975532999932,53477.12249136001 2024-07-04,07:07:14.000,186,10998058,13885,0,1720076833,13046.5284665,67.99090272000467,53477.080568640005 2024-07-04,07:07:15.000,186,10998106,14205,0,1720076834,13046.535202809995,67.96270619999996,53477.10153000001 2024-07-04,07:07:16.000,186,10998095,13805,0,1720076835,13046.50825757,67.98385358999803,53477.15043984001 2024-07-04,07:07:17.000,186,10998091,14205,0,1720076836,13046.46783971,67.99090272000467,53477.10153000001 2024-07-04,07:07:18.000,186,10998098,13885,0,1720076837,13046.48804864,67.9556570700006,53477.10851712 2024-07-04,07:07:19.000,186,10998099,14285,0,1720076838,13046.46110339999,68.0190992400021,53477.09454288 2024-07-04,07:07:20.000,186,10998061,14085,0,1720076839,13046.46783971,68.04024663000018,53477.05262016001 2024-07-04,07:07:21.000,186,10998108,14085,0,1720076840,13046.46110339999,68.0543448899989,53477.0665944 2024-07-04,07:07:22.000,186,10998060,14205,0,1720076841,13046.48804864,68.04024663000018,53477.15742696 2024-07-04,07:07:23.000,186,10998084,14005,0,1720076842,13046.44763078,68.0684431500049,53477.0665944 2024-07-04,07:07:24.000,186,10998028,14005,0,1720076843,13046.434158159995,68.08254141000361,53477.129478480005 2024-07-04,07:07:25.000,186,10998092,13845,0,1720076844,13046.42068553999,68.08959054000297,53477.05262016001 2024-07-04,07:07:26.000,186,10998068,14405,0,1720076845,13046.44763078,68.11778706000041,53477.07358152001 2024-07-04,07:07:27.000,186,10998043,13765,0,1720076846,13046.40047660999,68.09663967000233,53477.031658800006 2024-07-04,07:07:28.000,186,10998027,14165,0,1720076847,13046.42742185,68.11778706000041,53477.10153000001 2024-07-04,07:07:29.000,186,10998049,14045,0,1720076848,13046.413949229995,68.11778706000041,53477.031658800006 2024-07-04,07:07:30.000,186,10998069,14285,0,1720076849,13046.42742185,68.14598357999785,53477.04563304 2024-07-04,07:07:31.000,186,10998059,14085,0,1720076850,13046.46110339999,68.16008184000384,53477.05960728 2024-07-04,07:07:32.000,186,10998057,14405,0,1720076851,13046.46783971,68.14598357999785,53477.08755576 2024-07-04,07:07:33.000,186,10998057,14245,0,1720076852,13046.46783971,68.13188531999913,53477.05960728 2024-07-04,07:07:34.000,186,10998080,14405,0,1720076853,13046.48131232999,68.13188531999913,53477.03864592 2024-07-04,07:07:35.000,186,10998089,13845,0,1720076854,13046.50152125999,68.14598357999785,53477.07358152001 2024-07-04,07:07:36.000,186,10998102,14125,0,1720076855,13046.54193911999,68.1671309700032,53477.05960728 2024-07-04,07:07:37.000,186,10998064,13845,0,1720076856,13046.50152125999,68.14598357999785,53477.0665944 2024-07-04,07:07:38.000,186,10998065,13885,0,1720076857,13046.50825757,68.13893444999849,53477.12249136001 2024-07-04,07:07:39.000,186,10998086,14125,0,1720076858,13046.54193911999,68.11778706000041,53477.10153000001 2024-07-04,07:07:40.000,186,10998038,14325,0,1720076859,13046.514993879995,68.14598357999785,53477.04563304 2024-07-04,07:07:41.000,186,10998083,14045,0,1720076860,13046.54193911999,68.17418010000256,53477.080568640005 2024-07-04,07:07:42.000,186,10998095,14245,0,1720076861,13046.5284665,68.16008184000384,53477.09454288 2024-07-04,07:07:43.000,186,10998043,13925,0,1720076862,13046.52173018999,68.14598357999785,53477.05960728 2024-07-04,07:07:44.000,186,10998084,13725,0,1720076863,13046.54193911999,68.13893444999849,53477.05262016001 2024-07-04,07:07:45.000,186,10998098,14205,0,1720076864,13046.56214804999,68.1671309700032,53477.03864592 2024-07-04,07:07:46.000,186,10998109,13845,0,1720076865,13046.555411739995,68.1671309700032,53477.03864592 2024-07-04,07:07:47.000,186,10998093,13965,0,1720076866,13046.56888436,68.18827836000128,53477.0665944 2024-07-04,07:07:48.000,186,10998068,13925,0,1720076867,13046.56888436,68.17418010000256,53477.0665944 2024-07-04,07:07:49.000,186,10998072,13805,0,1720076868,13046.56888436,68.13893444999849,53477.00371032001 2024-07-04,07:07:50.000,186,10998053,13565,0,1720076869,13046.56214804999,68.16008184000384,53477.07358152001 2024-07-04,07:07:51.000,186,10998089,13725,0,1720076870,13046.555411739995,68.17418010000256,53477.031658800006 2024-07-04,07:07:52.000,186,10998063,14165,0,1720076871,13046.56214804999,68.20237662,53477.00371032001 2024-07-04,07:07:53.000,186,10998077,14165,0,1720076872,13046.575620669995,68.10368880000169,53477.02467168001 2024-07-04,07:07:54.000,186,10998054,14045,0,1720076873,13046.58909329,68.11778706000041,53476.98973608 2024-07-04,07:07:55.000,186,10998061,14005,0,1720076874,13046.616038529995,68.14598357999785,53477.00371032001 2024-07-04,07:07:56.000,186,10998066,14085,0,1720076875,13046.575620669995,68.13893444999849,53477.01768456 2024-07-04,07:07:57.000,186,10998029,14285,0,1720076876,13046.60930222,68.15303271000448,53476.98973608 2024-07-04,07:07:58.000,186,10998061,14005,0,1720076877,13046.62277483999,68.12483618999977,53476.98274896001 2024-07-04,07:07:59.000,186,10998061,13925,0,1720076878,13046.616038529995,68.11778706000041,53476.98274896001 2024-07-04,07:08:00.000,186,10998075,14045,0,1720076879,13046.60930222,68.11073793000105,53477.010697440004 2024-07-04,07:08:01.000,186,10998034,14045,0,1720076880,13046.60930222,68.11778706000041,53476.98973608 2024-07-04,07:08:02.000,186,10998003,13685,0,1720076881,13046.62277483999,68.11073793000105,53477.02467168001 2024-07-04,07:08:03.000,186,10998027,14565,0,1720076882,13046.64972008,68.13893444999849,53476.98973608 2024-07-04,07:08:04.000,186,10998053,14165,0,1720076883,13046.64298376999,68.14598357999785,53477.04563304 2024-07-04,07:08:05.000,186,10998031,14045,0,1720076884,13046.66992901,68.13893444999849,53477.080568640005 2024-07-04,07:08:06.000,186,10998008,14085,0,1720076885,13046.64298376999,68.1671309700032,53477.04563304 2024-07-04,07:08:07.000,186,10998033,13765,0,1720076886,13046.68340162999,68.17418010000256,53477.07358152001 2024-07-04,07:08:08.000,186,10998031,14045,0,1720076887,13046.68340162999,68.17418010000256,53477.05960728 2024-07-04,07:08:09.000,186,10998023,14325,0,1720076888,13046.71034687,68.17418010000256,53477.03864592 2024-07-04,07:08:10.000,186,10998083,14245,0,1720076889,13046.71034687,68.17418010000256,53477.05960728 2024-07-04,07:08:11.000,186,10998031,14125,0,1720076890,13046.71034687,68.15303271000448,53477.03864592 2024-07-04,07:08:12.000,186,10997996,14085,0,1720076891,13046.7305558,68.15303271000448,53477.03864592 2024-07-04,07:08:13.000,186,10998040,14445,0,1720076892,13046.723819489991,68.14598357999785,53477.04563304 2024-07-04,07:08:14.000,186,10998048,13965,0,1720076893,13046.696874249996,68.16008184000384,53477.05262016001 2024-07-04,07:08:15.000,186,10998071,14165,0,1720076894,13046.68340162999,68.18122923000192,53477.04563304 2024-07-04,07:08:16.000,186,10998016,13885,0,1720076895,13046.703610559991,68.17418010000256,53477.09454288 2024-07-04,07:08:17.000,186,10998041,13845,0,1720076896,13046.676665319996,68.18827836000128,53477.0665944 2024-07-04,07:08:18.000,186,10998024,14165,0,1720076897,13046.66992901,68.13893444999849,53477.02467168001 2024-07-04,07:08:19.000,186,10998037,14125,0,1720076898,13046.68340162999,68.17418010000256,53477.00371032001 2024-07-04,07:08:20.000,186,10998065,14045,0,1720076899,13046.66992901,68.1671309700032,53477.02467168001 2024-07-04,07:08:21.000,186,10998079,13925,0,1720076900,13046.676665319996,68.14598357999785,53476.98973608 2024-07-04,07:08:22.000,186,10998062,13725,0,1720076901,13046.66992901,68.12483618999977,53477.05262016001 2024-07-04,07:08:23.000,186,10998007,14245,0,1720076902,13046.66992901,68.11073793000105,53477.0665944 2024-07-04,07:08:24.000,186,10998035,14405,0,1720076903,13046.66319269999,68.10368880000169,53477.031658800006 2024-07-04,07:08:25.000,186,10998068,14165,0,1720076904,13046.66992901,68.13893444999849,53477.05262016001 2024-07-04,07:08:26.000,186,10998027,13845,0,1720076905,13046.696874249996,68.16008184000384,53476.9967232 2024-07-04,07:08:27.000,186,10998023,13845,0,1720076906,13046.656456389996,68.13188531999913,53477.02467168001 2024-07-04,07:08:28.000,186,10998016,14205,0,1720076907,13046.68340162999,68.12483618999977,53477.05262016001 2024-07-04,07:08:29.000,186,10998093,13965,0,1720076908,13046.69013794,68.12483618999977,53477.02467168001 2024-07-04,07:08:30.000,186,10998049,13965,0,1720076909,13046.723819489991,68.09663967000233,53476.98973608 2024-07-04,07:08:31.000,186,10998039,13885,0,1720076910,13046.7305558,68.10368880000169,53477.04563304 2024-07-04,07:08:32.000,186,10998059,14285,0,1720076911,13046.71034687,68.13188531999913,53477.02467168001 2024-07-04,07:08:33.000,186,10998036,14565,0,1720076912,13046.744028419991,68.10368880000169,53477.07358152001 2024-07-04,07:08:34.000,186,10998037,14485,0,1720076913,13046.717083179996,68.11778706000041,53477.03864592 2024-07-04,07:08:35.000,186,10998070,14405,0,1720076914,13046.717083179996,68.11073793000105,53477.0665944 2024-07-04,07:08:36.000,186,10998013,13765,0,1720076915,13046.703610559991,68.11073793000105,53477.05262016001 2024-07-04,07:08:37.000,186,10998066,14125,0,1720076916,13046.66319269999,68.0684431500049,53476.98973608 2024-07-04,07:08:38.000,186,10998037,14085,0,1720076917,13046.737292109996,68.07549228000426,53477.07358152001 2024-07-04,07:08:39.000,186,10998048,14165,0,1720076918,13046.66992901,68.10368880000169,53477.010697440004 2024-07-04,07:08:40.000,186,10998063,14285,0,1720076919,13046.676665319996,68.09663967000233,53477.0665944 2024-07-04,07:08:41.000,186,10998048,13885,0,1720076920,13046.69013794,68.09663967000233,53476.975761839996 2024-07-04,07:08:42.000,186,10998039,13845,0,1720076921,13046.696874249996,68.08959054000297,53476.9967232 2024-07-04,07:08:43.000,186,10997999,13765,0,1720076922,13046.717083179996,68.10368880000169,53476.98973608 2024-07-04,07:08:44.000,186,10998041,14485,0,1720076923,13046.66992901,68.0684431500049,53476.96877472 2024-07-04,07:08:45.000,186,10998046,14205,0,1720076924,13046.68340162999,68.04729575999954,53477.01768456 2024-07-04,07:08:46.000,186,10998046,13805,0,1720076925,13046.68340162999,68.06139401999826,53476.975761839996 2024-07-04,07:08:47.000,186,10998081,14285,0,1720076926,13046.656456389996,68.0543448899989,53476.98973608 2024-07-04,07:08:48.000,186,10998070,14285,0,1720076927,13046.66319269999,68.08254141000361,53476.9967232 2024-07-04,07:08:49.000,186,10998083,14085,0,1720076928,13046.68340162999,68.06139401999826,53477.02467168001 2024-07-04,07:08:50.000,186,10998036,13565,0,1720076929,13046.68340162999,68.04729575999954,53477.01768456 2024-07-04,07:08:51.000,186,10998045,13805,0,1720076930,13046.66992901,68.00500098000339,53476.98274896001 2024-07-04,07:08:52.000,186,10998106,14085,0,1720076931,13046.656456389996,68.0190992400021,53477.01768456 2024-07-04,07:08:53.000,186,10998104,14285,0,1720076932,13046.64298376999,68.02614837000147,53476.95480048001 2024-07-04,07:08:54.000,186,10998086,13805,0,1720076933,13046.64298376999,68.02614837000147,53476.961787600005 2024-07-04,07:08:55.000,186,10998033,14045,0,1720076934,13046.66992901,68.03319750000082,53476.96877472 2024-07-04,07:08:56.000,186,10998040,13845,0,1720076935,13046.60930222,68.00500098000339,53476.95480048001 2024-07-04,07:08:57.000,186,10998044,13885,0,1720076936,13046.656456389996,68.00500098000339,53476.975761839996 2024-07-04,07:08:58.000,186,10998035,14085,0,1720076937,13046.62951115,67.98385358999803,53477.010697440004 2024-07-04,07:08:59.000,186,10998104,14325,0,1720076938,13046.656456389996,67.97680445999868,53477.01768456 2024-07-04,07:09:00.000,186,10998036,14165,0,1720076939,13046.64972008,67.9556570700006,53476.98973608 2024-07-04,07:09:01.000,186,10998065,13885,0,1720076940,13046.64972008,67.94155881000188,53476.975761839996 2024-07-04,07:09:02.000,186,10998049,14365,0,1720076941,13046.60930222,67.9204114200038,53476.96877472 2024-07-04,07:09:03.000,186,10998036,14205,0,1720076942,13046.616038529995,67.89926402999845,53477.010697440004 2024-07-04,07:09:04.000,186,10998081,13805,0,1720076943,13046.616038529995,67.87811664000037,53476.94781336 2024-07-04,07:09:05.000,186,10998113,14005,0,1720076944,13046.64972008,67.86401838000165,53477.010697440004 2024-07-04,07:09:06.000,186,10998081,13805,0,1720076945,13046.62277483999,67.84287099000358,53477.031658800006 2024-07-04,07:09:07.000,186,10998087,13885,0,1720076946,13046.64972008,67.79352708000079,53476.9967232 2024-07-04,07:09:08.000,186,10998072,14245,0,1720076947,13046.64972008,67.84287099000358,53477.01768456 2024-07-04,07:09:09.000,186,10998069,14165,0,1720076948,13046.676665319996,67.80057621000014,53476.9967232 2024-07-04,07:09:10.000,186,10998047,13885,0,1720076949,13046.636247459996,67.8076253399995,53477.03864592 2024-07-04,07:09:11.000,186,10998095,13965,0,1720076950,13046.636247459996,67.77942882000207,53477.01768456 2024-07-04,07:09:12.000,186,10998064,13885,0,1720076951,13046.62951115,67.8076253399995,53477.01768456 2024-07-04,07:09:13.000,186,10998108,14045,0,1720076952,13046.62277483999,67.8076253399995,53477.031658800006 2024-07-04,07:09:14.000,186,10998060,14125,0,1720076953,13046.656456389996,67.77237969000271,53477.03864592 2024-07-04,07:09:15.000,186,10998094,13805,0,1720076954,13046.66319269999,67.75828143000399,53477.03864592 2024-07-04,07:09:16.000,186,10998066,13885,0,1720076955,13046.66319269999,67.744183169998,53477.02467168001 2024-07-04,07:09:17.000,186,10998111,14205,0,1720076956,13046.636247459996,67.78647795000143,53477.010697440004 2024-07-04,07:09:18.000,186,10998098,14245,0,1720076957,13046.703610559991,67.73713403999864,53477.05960728 2024-07-04,07:09:19.000,186,10998031,13925,0,1720076958,13046.66992901,67.744183169998,53477.03864592 2024-07-04,07:09:20.000,186,10998052,13925,0,1720076959,13046.71034687,67.73008490999928,53477.080568640005 2024-07-04,07:09:21.000,186,10998081,13925,0,1720076960,13046.68340162999,67.75123230000463,53477.08755576 2024-07-04,07:09:22.000,186,10998101,14365,0,1720076961,13046.68340162999,67.75123230000463,53477.11550424 2024-07-04,07:09:23.000,186,10998048,14245,0,1720076962,13046.696874249996,67.72303577999992,53477.09454288 2024-07-04,07:09:24.000,186,10998070,14045,0,1720076963,13046.71034687,67.75123230000463,53477.080568640005 2024-07-04,07:09:25.000,186,10998066,14005,0,1720076964,13046.71034687,67.69483926000248,53477.11550424 2024-07-04,07:09:26.000,186,10998012,14045,0,1720076965,13046.703610559991,67.7089375200012,53477.0665944 2024-07-04,07:09:27.000,186,10998128,14325,0,1720076966,13046.69013794,67.7089375200012,53477.08755576 2024-07-04,07:09:28.000,186,10998108,14325,0,1720076967,13046.717083179996,67.72303577999992,53477.10153000001 2024-07-04,07:09:29.000,186,10998076,14165,0,1720076968,13046.69013794,67.73008490999928,53477.05960728 2024-07-04,07:09:30.000,186,10998067,14405,0,1720076969,13046.7305558,67.73713403999864,53477.09454288 2024-07-04,07:09:31.000,186,10998089,14045,0,1720076970,13046.71034687,67.744183169998,53477.04563304 2024-07-04,07:09:32.000,186,10998072,14005,0,1720076971,13046.737292109996,67.71598665000056,53477.04563304 2024-07-04,07:09:33.000,186,10998060,14205,0,1720076972,13046.696874249996,67.75123230000463,53477.05960728 2024-07-04,07:09:34.000,186,10998050,14085,0,1720076973,13046.737292109996,67.744183169998,53477.05960728 2024-07-04,07:09:35.000,186,10998085,14205,0,1720076974,13046.723819489991,67.73713403999864,53477.05960728 2024-07-04,07:09:36.000,186,10998043,14245,0,1720076975,13046.744028419991,67.744183169998,53477.09454288 2024-07-04,07:09:37.000,186,10998058,14085,0,1720076976,13046.737292109996,67.75123230000463,53477.08755576 2024-07-04,07:09:38.000,186,10998062,14205,0,1720076977,13046.7305558,67.75123230000463,53477.129478480005 2024-07-04,07:09:39.000,186,10998049,14045,0,1720076978,13046.71034687,67.72303577999992,53477.11550424 2024-07-04,07:09:40.000,186,10998030,14005,0,1720076979,13046.69013794,67.76533056000335,53477.12249136001 2024-07-04,07:09:41.000,186,10998057,14005,0,1720076980,13046.703610559991,67.78647795000143,53477.08755576 2024-07-04,07:09:42.000,186,10998031,14085,0,1720076981,13046.703610559991,67.77237969000271,53477.10851712 2024-07-04,07:09:43.000,186,10998083,14085,0,1720076982,13046.69013794,67.81467446999886,53477.15043984001 2024-07-04,07:09:44.000,186,10998065,14605,0,1720076983,13046.696874249996,67.80057621000014,53477.129478480005 2024-07-04,07:09:45.000,186,10998041,14085,0,1720076984,13046.696874249996,67.8076253399995,53477.080568640005 2024-07-04,07:09:46.000,186,10998045,13885,0,1720076985,13046.71034687,67.79352708000079,53477.15043984001 2024-07-04,07:09:47.000,186,10998038,14445,0,1720076986,13046.66992901,67.82877273000486,53477.05960728 2024-07-04,07:09:48.000,186,10998077,13645,0,1720076987,13046.703610559991,67.84992012000293,53477.129478480005 2024-07-04,07:09:49.000,186,10998017,14205,0,1720076988,13046.717083179996,67.84287099000358,53477.15043984001 2024-07-04,07:09:50.000,186,10998011,14045,0,1720076989,13046.717083179996,67.84287099000358,53477.18537544 2024-07-04,07:09:51.000,186,10998042,13925,0,1720076990,13046.696874249996,67.86401838000165,53477.11550424 2024-07-04,07:09:52.000,186,10998063,14325,0,1720076991,13046.676665319996,67.88516576999973,53477.129478480005 2024-07-04,07:09:53.000,186,10998076,13925,0,1720076992,13046.656456389996,67.8569692500023,53477.15043984001 2024-07-04,07:09:54.000,186,10998059,14045,0,1720076993,13046.696874249996,67.87106751000101,53477.15742696 2024-07-04,07:09:55.000,186,10998068,14085,0,1720076994,13046.696874249996,67.8569692500023,53477.18537544 2024-07-04,07:09:56.000,186,10998071,14565,0,1720076995,13046.676665319996,67.87106751000101,53477.15043984001 2024-07-04,07:09:57.000,186,10998030,13885,0,1720076996,13046.717083179996,67.87811664000037,53477.143452719996 2024-07-04,07:09:58.000,186,10998069,14005,0,1720076997,13046.69013794,67.89221489999909,53477.16441408 2024-07-04,07:09:59.000,186,10998103,14285,0,1720076998,13046.676665319996,67.90631315999781,53477.12249136001 2024-07-04,07:10:00.000,186,10998033,14125,0,1720076999,13046.68340162999,67.90631315999781,53477.11550424 2024-07-04,07:10:01.000,186,10998083,14245,0,1720077000,13046.703610559991,67.91336229000444,53477.1364656 2024-07-04,07:10:02.000,186,10998073,14085,0,1720077001,13046.68340162999,67.89221489999909,53477.12249136001 2024-07-04,07:10:03.000,186,10998054,13925,0,1720077002,13046.66992901,67.89926402999845,53477.15043984001 2024-07-04,07:10:04.000,186,10998095,13725,0,1720077003,13046.66992901,67.94155881000188,53477.143452719996 2024-07-04,07:10:05.000,186,10998090,13885,0,1720077004,13046.68340162999,67.9556570700006,53477.16441408 2024-07-04,07:10:06.000,186,10998063,13925,0,1720077005,13046.696874249996,67.92746055000316,53477.16441408 2024-07-04,07:10:07.000,186,10998033,14405,0,1720077006,13046.71034687,67.92746055000316,53477.15043984001 2024-07-04,07:10:08.000,186,10998039,13605,0,1720077007,13046.7305558,67.92746055000316,53477.16441408 2024-07-04,07:10:09.000,186,10998094,13925,0,1720077008,13046.71034687,67.93450968000252,53477.19236256001 2024-07-04,07:10:10.000,186,10998062,13925,0,1720077009,13046.723819489991,67.93450968000252,53477.1364656 2024-07-04,07:10:11.000,186,10998115,13605,0,1720077010,13046.744028419991,67.9204114200038,53477.143452719996 2024-07-04,07:10:12.000,186,10998107,14125,0,1720077011,13046.757501039996,67.92746055000316,53477.16441408 2024-07-04,07:10:13.000,186,10998073,13565,0,1720077012,13046.75076473,67.88516576999973,53477.178388320004 2024-07-04,07:10:14.000,186,10998042,14285,0,1720077013,13046.784446279991,67.87811664000037,53477.178388320004 2024-07-04,07:10:15.000,186,10998047,14365,0,1720077014,13046.764237349991,67.89221489999909,53477.18537544 2024-07-04,07:10:16.000,186,10998079,13565,0,1720077015,13046.791182590001,67.90631315999781,53477.178388320004 2024-07-04,07:10:17.000,186,10998084,13485,0,1720077016,13046.804655209991,67.93450968000252,53477.16441408 2024-07-04,07:10:18.000,186,10998075,13725,0,1720077017,13046.851809380001,67.86401838000165,53477.24127240001 2024-07-04,07:10:19.000,186,10998079,13965,0,1720077018,13046.872018310001,67.87106751000101,53477.248259520005 2024-07-04,07:10:20.000,186,10998050,13725,0,1720077019,13046.898963549997,67.87811664000037,53477.22031104001 2024-07-04,07:10:21.000,186,10998083,14285,0,1720077020,13046.885490929992,67.87811664000037,53477.22729816 2024-07-04,07:10:22.000,186,10998067,14245,0,1720077021,13046.919172479997,67.86401838000165,53477.25524664 2024-07-04,07:10:23.000,186,10998085,13845,0,1720077022,13046.919172479997,67.90631315999781,53477.24127240001 2024-07-04,07:10:24.000,186,10998060,14205,0,1720077023,13046.932645100002,67.89926402999845,53477.18537544 2024-07-04,07:10:25.000,186,10998061,14045,0,1720077024,13046.919172479997,67.90631315999781,53477.22031104001 2024-07-04,07:10:26.000,186,10998070,14165,0,1720077025,13046.932645100002,67.89221489999909,53477.26922088001 2024-07-04,07:10:27.000,186,10998101,14285,0,1720077026,13046.952854030002,67.90631315999781,53477.28319512 2024-07-04,07:10:28.000,186,10998033,14005,0,1720077027,13046.952854030002,67.9204114200038,53477.28319512 2024-07-04,07:10:29.000,186,10998078,14285,0,1720077028,13046.946117719992,67.89926402999845,53477.25524664 2024-07-04,07:10:30.000,186,10998071,14485,0,1720077029,13046.966326649992,67.93450968000252,53477.199349680006 2024-07-04,07:10:31.000,186,10998090,14165,0,1720077030,13046.966326649992,67.93450968000252,53477.21332392 2024-07-04,07:10:32.000,186,10998066,13965,0,1720077031,13046.973062960002,67.97680445999868,53477.26223376 2024-07-04,07:10:33.000,186,10998096,14085,0,1720077032,13046.939381409997,67.94155881000188,53477.276208 2024-07-04,07:10:34.000,186,10998063,14165,0,1720077033,13046.959590339997,67.96270619999996,53477.25524664 2024-07-04,07:10:35.000,186,10998070,14165,0,1720077034,13046.979799269997,67.9556570700006,53477.22729816 2024-07-04,07:10:36.000,186,10998063,14005,0,1720077035,13046.986535579992,67.92746055000316,53477.26922088001 2024-07-04,07:10:37.000,186,10998066,13685,0,1720077036,13046.979799269997,67.98385358999803,53477.22729816 2024-07-04,07:10:38.000,186,10998062,14045,0,1720077037,13046.959590339997,67.99090272000467,53477.25524664 2024-07-04,07:10:39.000,186,10998081,14005,0,1720077038,13046.952854030002,67.9556570700006,53477.2063368 2024-07-04,07:10:40.000,186,10998037,14245,0,1720077039,13046.966326649992,67.94155881000188,53477.21332392 2024-07-04,07:10:41.000,186,10998065,13925,0,1720077040,13046.952854030002,67.96975532999932,53477.24127240001 2024-07-04,07:10:42.000,186,10998065,14005,0,1720077041,13046.986535579992,67.96270619999996,53477.29018224001 2024-07-04,07:10:43.000,186,10998056,13925,0,1720077042,13046.986535579992,67.94155881000188,53477.25524664 2024-07-04,07:10:44.000,186,10998037,14045,0,1720077043,13046.966326649992,67.9556570700006,53477.22031104001 2024-07-04,07:10:45.000,186,10998035,14525,0,1720077044,13047.013480820002,68.00500098000339,53477.26922088001 2024-07-04,07:10:46.000,186,10998063,14245,0,1720077045,13047.040426059997,67.98385358999803,53477.26223376 2024-07-04,07:10:47.000,186,10998067,13845,0,1720077046,13047.006744509992,67.96975532999932,53477.276208 2024-07-04,07:10:48.000,186,10998076,14045,0,1720077047,13047.040426059997,67.99090272000467,53477.31813072001 2024-07-04,07:10:49.000,186,10998046,14245,0,1720077048,13047.060634989997,67.96975532999932,53477.26223376 2024-07-04,07:10:50.000,186,10998044,14405,0,1720077049,13047.080843919997,68.00500098000339,53477.248259520005 2024-07-04,07:10:51.000,186,10998012,13725,0,1720077050,13047.101052849997,68.02614837000147,53477.276208 2024-07-04,07:10:52.000,186,10998010,14125,0,1720077051,13047.101052849997,68.04729575999954,53477.26922088001 2024-07-04,07:10:53.000,186,10998088,14365,0,1720077052,13047.101052849997,68.0543448899989,53477.276208 2024-07-04,07:10:54.000,186,10998050,13725,0,1720077053,13047.107789159993,68.04729575999954,53477.24127240001 2024-07-04,07:10:55.000,186,10998015,14005,0,1720077054,13047.107789159993,68.09663967000233,53477.30415648 2024-07-04,07:10:56.000,186,10998022,13885,0,1720077055,13047.134734400002,68.10368880000169,53477.31813072001 2024-07-04,07:10:57.000,186,10998018,14045,0,1720077056,13047.154943330002,68.09663967000233,53477.29018224001 2024-07-04,07:10:58.000,186,10998048,14005,0,1720077057,13047.148207019993,68.08959054000297,53477.28319512 2024-07-04,07:10:59.000,186,10998011,14125,0,1720077058,13047.134734400002,68.08959054000297,53477.28319512 2024-07-04,07:11:00.000,186,10998038,14085,0,1720077059,13047.154943330002,68.08254141000361,53477.31813072001 2024-07-04,07:11:01.000,186,10998097,14485,0,1720077060,13047.202097499998,68.09663967000233,53477.30415648 2024-07-04,07:11:02.000,186,10998064,14005,0,1720077061,13047.154943330002,68.13188531999913,53477.32511784 2024-07-04,07:11:03.000,186,10998030,14245,0,1720077062,13047.154943330002,68.11778706000041,53477.35306632 2024-07-04,07:11:04.000,186,10998054,13725,0,1720077063,13047.148207019993,68.16008184000384,53477.31813072001 2024-07-04,07:11:05.000,186,10998041,13885,0,1720077064,13047.148207019993,68.17418010000256,53477.33909208001 2024-07-04,07:11:06.000,186,10998028,14405,0,1720077065,13047.188624879993,68.20942574999935,53477.33210496 2024-07-04,07:11:07.000,186,10998075,14165,0,1720077066,13047.168415949993,68.23057314000471,53477.276208 2024-07-04,07:11:08.000,186,10998041,14445,0,1720077067,13047.208833809993,68.23057314000471,53477.367040560006 2024-07-04,07:11:09.000,186,10998043,13925,0,1720077068,13047.222306429998,68.25172053000279,53477.32511784 2024-07-04,07:11:10.000,186,10998069,14045,0,1720077069,13047.222306429998,68.2658187900015,53477.297169360005 2024-07-04,07:11:11.000,186,10998037,14085,0,1720077070,13047.242515359998,68.23762227000407,53477.36005344001 2024-07-04,07:11:12.000,186,10998011,14405,0,1720077071,13047.249251669993,68.27991705000022,53477.311143599996 2024-07-04,07:11:13.000,186,10998036,13565,0,1720077072,13047.269460599993,68.2658187900015,53477.30415648 2024-07-04,07:11:14.000,186,10998064,14245,0,1720077073,13047.222306429998,68.23762227000407,53477.311143599996 2024-07-04,07:11:15.000,186,10998033,14325,0,1720077074,13047.242515359998,68.2658187900015,53477.32511784 2024-07-04,07:11:16.000,186,10998068,14005,0,1720077075,13047.303142149998,68.29401530999894,53477.32511784 2024-07-04,07:11:17.000,186,10998073,13845,0,1720077076,13047.303142149998,68.30811356999766,53477.35306632 2024-07-04,07:11:18.000,186,10998053,14365,0,1720077077,13047.309878459993,68.34335922000173,53477.33210496 2024-07-04,07:11:19.000,186,10998032,14085,0,1720077078,13047.370505249994,68.32221183000365,53477.32511784 2024-07-04,07:11:20.000,186,10998011,14085,0,1720077079,13047.357032629989,68.32221183000365,53477.38800192001 2024-07-04,07:11:21.000,186,10998069,13885,0,1720077080,13047.390714179994,68.34335922000173,53477.38800192001 2024-07-04,07:11:22.000,186,10998043,14005,0,1720077081,13047.383977869998,68.36450660999981,53477.3810148 2024-07-04,07:11:23.000,186,10998051,13885,0,1720077082,13047.424395729999,68.35745748000045,53477.35306632 2024-07-04,07:11:24.000,186,10998067,13885,0,1720077083,13047.397450489989,68.37155573999917,53477.36005344001 2024-07-04,07:11:25.000,186,10998061,14045,0,1720077084,13047.431132039994,68.4138505200026,53477.42992464 2024-07-04,07:11:26.000,186,10998035,14565,0,1720077085,13047.437868349989,68.39270313000452,53477.44389888 2024-07-04,07:11:27.000,186,10998086,14085,0,1720077086,13047.444604659999,68.4138505200026,53477.44389888 2024-07-04,07:11:28.000,186,10998072,14085,0,1720077087,13047.485022519999,68.42089965000196,53477.42293752 2024-07-04,07:11:29.000,186,10998045,14005,0,1720077088,13047.511967759994,68.39975226000388,53477.40197616 2024-07-04,07:11:30.000,186,10998036,14245,0,1720077089,13047.511967759994,68.40680139000324,53477.40896328001 2024-07-04,07:11:31.000,186,10998035,14245,0,1720077090,13047.51870406999,68.40680139000324,53477.47184736 2024-07-04,07:11:32.000,186,10998093,13925,0,1720077091,13047.532176689994,68.44204704000003,53477.39498904 2024-07-04,07:11:33.000,186,10998085,14045,0,1720077092,13047.56585824,68.46319442999811,53477.40896328001 2024-07-04,07:11:34.000,186,10998082,13805,0,1720077093,13047.572594549994,68.42089965000196,53477.367040560006 2024-07-04,07:11:35.000,186,10998086,14245,0,1720077094,13047.58606717,68.4490961699994,53477.42293752 2024-07-04,07:11:36.000,186,10998079,14205,0,1720077095,13047.613012409995,68.46319442999811,53477.43691176001 2024-07-04,07:11:37.000,186,10998071,14245,0,1720077096,13047.64669396,68.4490961699994,53477.478834479996 2024-07-04,07:11:38.000,186,10998071,14485,0,1720077097,13047.62648503,68.42089965000196,53477.48582160001 2024-07-04,07:11:39.000,186,10998067,13925,0,1720077098,13047.673639199995,68.48434182000346,53477.45787312001 2024-07-04,07:11:40.000,186,10998068,13965,0,1720077099,13047.70058443999,68.43499791000067,53477.513770080004 2024-07-04,07:11:41.000,186,10998084,14045,0,1720077100,13047.68037550999,68.45614529999875,53477.464860240005 2024-07-04,07:11:42.000,186,10998059,13925,0,1720077101,13047.72752968,68.50548921000154,53477.50678296001 2024-07-04,07:11:43.000,186,10998088,13565,0,1720077102,13047.72752968,68.4772926900041,53477.48582160001 2024-07-04,07:11:44.000,186,10998052,14325,0,1720077103,13047.734265989995,68.49844008000218,53477.48582160001 2024-07-04,07:11:45.000,186,10998037,14005,0,1720077104,13047.78815647,68.5125383400009,53477.54870568 2024-07-04,07:11:46.000,186,10998027,13925,0,1720077105,13047.78142015999,68.49844008000218,53477.49979584 2024-07-04,07:11:47.000,186,10998093,14005,0,1720077106,13047.78142015999,68.5125383400009,53477.513770080004 2024-07-04,07:11:48.000,186,10998056,13765,0,1720077107,13047.82857433,68.52663659999962,53477.54171856 2024-07-04,07:11:49.000,186,10998054,14085,0,1720077108,13047.82183801999,68.51958747000026,53477.49979584 2024-07-04,07:11:50.000,186,10998032,13925,0,1720077109,13047.84878326,68.49844008000218,53477.54171856 2024-07-04,07:11:51.000,186,10998078,14205,0,1720077110,13047.84204694999,68.49844008000218,53477.54171856 2024-07-04,07:11:52.000,186,10998062,13565,0,1720077111,13047.815101709995,68.49139095000282,53477.49280872 2024-07-04,07:11:53.000,186,10998072,13965,0,1720077112,13047.86225587999,68.48434182000346,53477.534731440006 2024-07-04,07:11:54.000,186,10998053,13765,0,1720077113,13047.88246480999,68.5125383400009,53477.57665416001 2024-07-04,07:11:55.000,186,10998061,14045,0,1720077114,13047.88246480999,68.4772926900041,53477.56966704 2024-07-04,07:11:56.000,186,10998067,14325,0,1720077115,13047.86225587999,68.48434182000346,53477.54171856 2024-07-04,07:11:57.000,186,10998095,14125,0,1720077116,13047.895937429996,68.49844008000218,53477.513770080004 2024-07-04,07:11:58.000,186,10998043,14405,0,1720077117,13047.916146359996,68.49139095000282,53477.60460264001 2024-07-04,07:11:59.000,186,10998085,14245,0,1720077118,13047.90267373999,68.48434182000346,53477.56966704 2024-07-04,07:12:00.000,186,10998047,14245,0,1720077119,13047.90267373999,68.52663659999962,53477.513770080004 2024-07-04,07:12:01.000,186,10998019,14005,0,1720077120,13047.90941005,68.46319442999811,53477.513770080004 2024-07-04,07:12:02.000,186,10998093,13965,0,1720077121,13047.90941005,68.48434182000346,53477.54171856 2024-07-04,07:12:03.000,186,10998052,14605,0,1720077122,13047.90941005,68.4772926900041,53477.534731440006 2024-07-04,07:12:04.000,186,10998058,14005,0,1720077123,13047.916146359996,68.45614529999875,53477.5207572 2024-07-04,07:12:05.000,186,10998044,14085,0,1720077124,13047.94982791,68.47024356000475,53477.54171856 2024-07-04,07:12:06.000,186,10998066,13925,0,1720077125,13047.983509459991,68.49139095000282,53477.48582160001 2024-07-04,07:12:07.000,186,10998068,14165,0,1720077126,13047.976773149996,68.46319442999811,53477.52774432001 2024-07-04,07:12:08.000,186,10998046,13965,0,1720077127,13047.963300529991,68.45614529999875,53477.48582160001 2024-07-04,07:12:09.000,186,10998050,14485,0,1720077128,13048.003718389991,68.49844008000218,53477.54870568 2024-07-04,07:12:10.000,186,10998029,14165,0,1720077129,13048.017191009996,68.47024356000475,53477.5207572 2024-07-04,07:12:11.000,186,10998038,13805,0,1720077130,13048.044136249991,68.4490961699994,53477.464860240005 2024-07-04,07:12:12.000,186,10998051,14525,0,1720077131,13048.071081490001,68.49139095000282,53477.534731440006 2024-07-04,07:12:13.000,186,10998030,14165,0,1720077132,13048.104763039992,68.49844008000218,53477.55569280001 2024-07-04,07:12:14.000,186,10998061,14325,0,1720077133,13048.084554109992,68.47024356000475,53477.52774432001 2024-07-04,07:12:15.000,186,10998080,13965,0,1720077134,13048.151917210002,68.46319442999811,53477.56966704 2024-07-04,07:12:16.000,186,10998096,14125,0,1720077135,13048.145180899992,68.47024356000475,53477.632551120005 2024-07-04,07:12:17.000,186,10998048,14605,0,1720077136,13048.151917210002,68.45614529999875,53477.5906284 2024-07-04,07:12:18.000,186,10998067,14165,0,1720077137,13048.151917210002,68.4772926900041,53477.583641280005 2024-07-04,07:12:19.000,186,10998064,13925,0,1720077138,13048.172126140002,68.4772926900041,53477.632551120005 2024-07-04,07:12:20.000,186,10998061,14165,0,1720077139,13048.165389829992,68.4772926900041,53477.6604996 2024-07-04,07:12:21.000,186,10998080,14005,0,1720077140,13048.178862449997,68.49139095000282,53477.6604996 2024-07-04,07:12:22.000,186,10998075,14045,0,1720077141,13048.138444589997,68.49844008000218,53477.5906284 2024-07-04,07:12:23.000,186,10998079,14125,0,1720077142,13048.138444589997,68.49844008000218,53477.61857688 2024-07-04,07:12:24.000,186,10998050,14365,0,1720077143,13048.145180899992,68.5477839899977,53477.63953824 2024-07-04,07:12:25.000,186,10998072,13725,0,1720077144,13048.145180899992,68.53368572999898,53477.62556400001 2024-07-04,07:12:26.000,186,10998063,14085,0,1720077145,13048.158653519997,68.52663659999962,53477.65351248001 2024-07-04,07:12:27.000,186,10998077,14205,0,1720077146,13048.172126140002,68.5477839899977,53477.61857688 2024-07-04,07:12:28.000,186,10998098,14045,0,1720077147,13048.165389829992,68.55483312000433,53477.583641280005 2024-07-04,07:12:29.000,186,10998079,13965,0,1720077148,13048.145180899992,68.56188225000369,53477.5906284 2024-07-04,07:12:30.000,186,10998065,13845,0,1720077149,13048.111499350001,68.5477839899977,53477.5906284 2024-07-04,07:12:31.000,186,10998079,14125,0,1720077150,13048.178862449997,68.49844008000218,53477.61158976 2024-07-04,07:12:32.000,186,10998050,13765,0,1720077151,13048.165389829992,68.50548921000154,53477.5906284 2024-07-04,07:12:33.000,186,10998084,13925,0,1720077152,13048.165389829992,68.52663659999962,53477.55569280001 2024-07-04,07:12:34.000,186,10998065,13925,0,1720077153,13048.165389829992,68.52663659999962,53477.57665416001 2024-07-04,07:12:35.000,186,10998047,13725,0,1720077154,13048.151917210002,68.54073485999834,53477.61158976 2024-07-04,07:12:36.000,186,10998065,14405,0,1720077155,13048.138444589997,68.52663659999962,53477.63953824 2024-07-04,07:12:37.000,186,10998083,13925,0,1720077156,13048.145180899992,68.53368572999898,53477.60460264001 2024-07-04,07:12:38.000,186,10998060,13565,0,1720077157,13048.178862449997,68.5477839899977,53477.646525359996 2024-07-04,07:12:39.000,186,10998117,13645,0,1720077158,13048.185598759992,68.52663659999962,53477.632551120005 2024-07-04,07:12:40.000,186,10998093,14085,0,1720077159,13048.185598759992,68.52663659999962,53477.61158976 2024-07-04,07:12:41.000,186,10998081,14205,0,1720077160,13048.199071379997,68.51958747000026,53477.60460264001 2024-07-04,07:12:42.000,186,10998074,14045,0,1720077161,13048.226016619992,68.5477839899977,53477.55569280001 2024-07-04,07:12:43.000,186,10998065,14045,0,1720077162,13048.212544000002,68.5477839899977,53477.5906284 2024-07-04,07:12:44.000,186,10998045,13925,0,1720077163,13048.205807689992,68.54073485999834,53477.61857688 2024-07-04,07:12:45.000,186,10998053,13845,0,1720077164,13048.219280309997,68.51958747000026,53477.65351248001 2024-07-04,07:12:46.000,186,10998046,14165,0,1720077165,13048.205807689992,68.51958747000026,53477.632551120005 2024-07-04,07:12:47.000,186,10998075,14005,0,1720077166,13048.212544000002,68.54073485999834,53477.63953824 2024-07-04,07:12:48.000,186,10998046,14325,0,1720077167,13048.205807689992,68.53368572999898,53477.62556400001 2024-07-04,07:12:49.000,186,10998034,14285,0,1720077168,13048.212544000002,68.54073485999834,53477.73735792 2024-07-04,07:12:50.000,186,10998083,13925,0,1720077169,13048.212544000002,68.5477839899977,53477.69543520001 2024-07-04,07:12:51.000,186,10998043,14245,0,1720077170,13048.212544000002,68.52663659999962,53477.681460960004 2024-07-04,07:12:52.000,186,10998066,13885,0,1720077171,13048.205807689992,68.55483312000433,53477.63953824 2024-07-04,07:12:53.000,186,10998088,13965,0,1720077172,13048.192335070002,68.56188225000369,53477.67447384001 2024-07-04,07:12:54.000,186,10998064,13925,0,1720077173,13048.246225549992,68.56188225000369,53477.65351248001 2024-07-04,07:12:55.000,186,10998115,14045,0,1720077174,13048.178862449997,68.52663659999962,53477.6604996 2024-07-04,07:12:56.000,186,10998096,14365,0,1720077175,13048.199071379997,68.5477839899977,53477.6604996 2024-07-04,07:12:57.000,186,10998081,14565,0,1720077176,13048.185598759992,68.59712790000049,53477.69543520001 2024-07-04,07:12:58.000,186,10998081,14045,0,1720077177,13048.178862449997,68.57598051000241,53477.66748672 2024-07-04,07:12:59.000,186,10998091,13925,0,1720077178,13048.199071379997,68.61827528999856,53477.68844808 2024-07-04,07:13:00.000,186,10998053,14125,0,1720077179,13048.158653519997,68.59712790000049,53477.63953824 2024-07-04,07:13:01.000,186,10998090,14285,0,1720077180,13048.151917210002,68.57598051000241,53477.68844808 2024-07-04,07:13:02.000,186,10998086,14045,0,1720077181,13048.205807689992,68.62532441999792,53477.63953824 2024-07-04,07:13:03.000,186,10998092,14245,0,1720077182,13048.219280309997,68.61827528999856,53477.62556400001 2024-07-04,07:13:04.000,186,10998089,13965,0,1720077183,13048.212544000002,68.63942268000392,53477.62556400001 2024-07-04,07:13:05.000,186,10998077,14085,0,1720077184,13048.192335070002,68.61827528999856,53477.61158976 2024-07-04,07:13:06.000,186,10998065,13925,0,1720077185,13048.192335070002,68.57598051000241,53477.646525359996 2024-07-04,07:13:07.000,186,10998053,14125,0,1720077186,13048.219280309997,68.63237355000456,53477.61857688 2024-07-04,07:13:08.000,186,10998091,13925,0,1720077187,13048.232752930002,68.60417702999985,53477.61158976 2024-07-04,07:13:09.000,186,10998091,13845,0,1720077188,13048.252961860002,68.62532441999792,53477.681460960004 2024-07-04,07:13:10.000,186,10998071,14245,0,1720077189,13048.219280309997,68.61827528999856,53477.62556400001 2024-07-04,07:13:11.000,186,10998070,14045,0,1720077190,13048.246225549992,68.62532441999792,53477.57665416001 2024-07-04,07:13:12.000,186,10998044,14085,0,1720077191,13048.259698169997,68.62532441999792,53477.61158976 2024-07-04,07:13:13.000,186,10998087,14045,0,1720077192,13048.286643409992,68.63237355000456,53477.65351248001 2024-07-04,07:13:14.000,186,10998106,13885,0,1720077193,13048.246225549992,68.63942268000392,53477.60460264001 2024-07-04,07:13:15.000,186,10998074,14245,0,1720077194,13048.286643409992,68.61827528999856,53477.632551120005 2024-07-04,07:13:16.000,186,10998078,14085,0,1720077195,13048.286643409992,68.64647181000328,53477.632551120005 2024-07-04,07:13:17.000,186,10998019,14205,0,1720077196,13048.360742819998,68.63237355000456,53477.632551120005 2024-07-04,07:13:18.000,186,10998077,13765,0,1720077197,13048.367479129993,68.68171746000007,53477.60460264001 2024-07-04,07:13:19.000,186,10998053,14285,0,1720077198,13048.354006510002,68.67466833000071,53477.65351248001 2024-07-04,07:13:20.000,186,10998043,14085,0,1720077199,13048.407896989993,68.66761920000135,53477.63953824 2024-07-04,07:13:21.000,186,10998097,14045,0,1720077200,13048.407896989993,68.69581571999879,53477.66748672 2024-07-04,07:13:22.000,186,10998110,13965,0,1720077201,13048.428105919993,68.71696311000414,53477.646525359996 2024-07-04,07:13:23.000,186,10998057,14165,0,1720077202,13048.421369609998,68.69581571999879,53477.69543520001 2024-07-04,07:13:24.000,186,10998036,14045,0,1720077203,13048.434842229988,68.7240122400035,53477.646525359996 2024-07-04,07:13:25.000,186,10998059,13885,0,1720077204,13048.461787469998,68.75220876000094,53477.67447384001 2024-07-04,07:13:26.000,186,10998058,13925,0,1720077205,13048.468523779993,68.77335614999902,53477.67447384001 2024-07-04,07:13:27.000,186,10998080,13925,0,1720077206,13048.461787469998,68.75220876000094,53477.6604996 2024-07-04,07:13:28.000,186,10998057,14365,0,1720077207,13048.434842229988,68.78745440999774,53477.6604996 2024-07-04,07:13:29.000,186,10998075,14245,0,1720077208,13048.495469019988,68.78745440999774,53477.66748672 2024-07-04,07:13:30.000,186,10998092,14365,0,1720077209,13048.468523779993,68.78745440999774,53477.6604996 2024-07-04,07:13:31.000,186,10998048,14205,0,1720077210,13048.448314849993,68.80155267000373,53477.681460960004 2024-07-04,07:13:32.000,186,10998061,13925,0,1720077211,13048.475260089988,68.80860180000309,53477.71639656 2024-07-04,07:13:33.000,186,10998038,14005,0,1720077212,13048.481996399998,68.78745440999774,53477.72338368001 2024-07-04,07:13:34.000,186,10998040,14365,0,1720077213,13048.488732709993,68.81565093000245,53477.69543520001 2024-07-04,07:13:35.000,186,10998043,14005,0,1720077214,13048.495469019988,68.84384744999988,53477.681460960004 2024-07-04,07:13:36.000,186,10998047,13845,0,1720077215,13048.488732709993,68.84384744999988,53477.681460960004 2024-07-04,07:13:37.000,186,10997991,14285,0,1720077216,13048.508941639993,68.82270006000181,53477.71639656 2024-07-04,07:13:38.000,186,10998072,14165,0,1720077217,13048.495469019988,68.87909310000396,53477.702422320006 2024-07-04,07:13:39.000,186,10998058,14005,0,1720077218,13048.549359499993,68.8579457099986,53477.702422320006 2024-07-04,07:13:40.000,186,10998040,13565,0,1720077219,13048.522414259998,68.85089657999924,53477.70940944 2024-07-04,07:13:41.000,186,10998040,13965,0,1720077220,13048.583041049998,68.82270006000181,53477.68844808 2024-07-04,07:13:42.000,186,10998028,14525,0,1720077221,13048.556095809989,68.89319136000267,53477.702422320006 2024-07-04,07:13:43.000,186,10998044,13685,0,1720077222,13048.596513669989,68.8579457099986,53477.702422320006 2024-07-04,07:13:44.000,186,10998013,14085,0,1720077223,13048.542623189998,68.8579457099986,53477.66748672 2024-07-04,07:13:45.000,186,10998069,14365,0,1720077224,13048.569568429994,68.8579457099986,53477.65351248001 2024-07-04,07:13:46.000,186,10998101,14245,0,1720077225,13048.589777359994,68.81565093000245,53477.702422320006 2024-07-04,07:13:47.000,186,10998035,14325,0,1720077226,13048.636931529989,68.82974919000117,53477.681460960004 2024-07-04,07:13:48.000,186,10998043,13965,0,1720077227,13048.643667839999,68.83679832000053,53477.702422320006 2024-07-04,07:13:49.000,186,10997976,14125,0,1720077228,13048.643667839999,68.78040527999838,53477.67447384001 2024-07-04,07:13:50.000,186,10998067,14165,0,1720077229,13048.69755831999,68.77335614999902,53477.646525359996 2024-07-04,07:13:51.000,186,10998029,14365,0,1720077230,13048.704294629999,68.7592578900003,53477.66748672 2024-07-04,07:13:52.000,186,10998034,13765,0,1720077231,13048.69755831999,68.76630701999966,53477.681460960004 2024-07-04,07:13:53.000,186,10998029,14325,0,1720077232,13048.73797617999,68.7240122400035,53477.702422320006 2024-07-04,07:13:54.000,186,10998011,14485,0,1720077233,13048.744712489999,68.7592578900003,53477.702422320006 2024-07-04,07:13:55.000,186,10998033,14045,0,1720077234,13048.744712489999,68.75220876000094,53477.70940944 2024-07-04,07:13:56.000,186,10998036,13925,0,1720077235,13048.81881189999,68.75220876000094,53477.70940944 2024-07-04,07:13:57.000,186,10998033,14005,0,1720077236,13048.82554821,68.75220876000094,53477.70940944 2024-07-04,07:13:58.000,186,10998023,13605,0,1720077237,13048.82554821,68.76630701999966,53477.74434504001 2024-07-04,07:13:59.000,186,10998030,13965,0,1720077238,13048.85922975999,68.7592578900003,53477.77928064 2024-07-04,07:14:00.000,186,10998055,14045,0,1720077239,13048.85922975999,68.73811050000222,53477.751332160005 2024-07-04,07:14:01.000,186,10998031,14045,0,1720077240,13048.86596607,68.7592578900003,53477.72338368001 2024-07-04,07:14:02.000,186,10998082,14325,0,1720077241,13048.892911309995,68.74515963000158,53477.7303708 2024-07-04,07:14:03.000,186,10998047,14205,0,1720077242,13048.913120239995,68.73811050000222,53477.71639656 2024-07-04,07:14:04.000,186,10998059,13845,0,1720077243,13048.913120239995,68.73106137000286,53477.75831928 2024-07-04,07:14:05.000,186,10998067,14205,0,1720077244,13048.993955959995,68.70991398000479,53477.71639656 2024-07-04,07:14:06.000,186,10998082,13965,0,1720077245,13048.98721965,68.7240122400035,53477.78626776 2024-07-04,07:14:07.000,186,10998100,14245,0,1720077246,13049.034373819995,68.71696311000414,53477.79325488001 2024-07-04,07:14:08.000,186,10998097,13925,0,1720077247,13049.115209539996,68.71696311000414,53477.8351776 2024-07-04,07:14:09.000,186,10998043,14005,0,1720077248,13049.095000609996,68.70286484999815,53477.800242000005 2024-07-04,07:14:10.000,186,10998072,13965,0,1720077249,13049.095000609996,68.69581571999879,53477.8351776 2024-07-04,07:14:11.000,186,10998059,14365,0,1720077250,13049.10847323,68.70991398000479,53477.82120336001 2024-07-04,07:14:12.000,186,10998059,14005,0,1720077251,13049.135418469996,68.73106137000286,53477.84216472001 2024-07-04,07:14:13.000,186,10998030,14165,0,1720077252,13049.12868216,68.68171746000007,53477.78626776 2024-07-04,07:14:14.000,186,10998072,14045,0,1720077253,13049.182572639991,68.70286484999815,53477.800242000005 2024-07-04,07:14:15.000,186,10998072,14005,0,1720077254,13049.236463119996,68.69581571999879,53477.800242000005 2024-07-04,07:14:16.000,186,10998088,13925,0,1720077255,13049.209517880001,68.69581571999879,53477.80722912 2024-07-04,07:14:17.000,186,10998029,14085,0,1720077256,13049.243199429991,68.67466833000071,53477.86312608001 2024-07-04,07:14:18.000,186,10998056,13885,0,1720077257,13049.236463119996,68.67466833000071,53477.8351776 2024-07-04,07:14:19.000,186,10998044,13965,0,1720077258,13049.290353600001,68.69581571999879,53477.849151840004 2024-07-04,07:14:20.000,186,10998071,14245,0,1720077259,13049.290353600001,68.70991398000479,53477.870113200006 2024-07-04,07:14:21.000,186,10998071,14285,0,1720077260,13049.330771460001,68.66761920000135,53477.89107456001 2024-07-04,07:14:22.000,186,10998043,14005,0,1720077261,13049.364453009992,68.68876658999943,53477.91203592001 2024-07-04,07:14:23.000,186,10998030,14205,0,1720077262,13049.337507769997,68.70286484999815,53477.87710032 2024-07-04,07:14:24.000,186,10998025,14005,0,1720077263,13049.377925629997,68.67466833000071,53477.870113200006 2024-07-04,07:14:25.000,186,10998091,14085,0,1720077264,13049.384661939992,68.68876658999943,53477.87710032 2024-07-04,07:14:26.000,186,10998105,13805,0,1720077265,13049.391398250002,68.68876658999943,53477.9050488 2024-07-04,07:14:27.000,186,10998051,14085,0,1720077266,13049.411607180002,68.68876658999943,53477.89107456001 2024-07-04,07:14:28.000,186,10998030,13565,0,1720077267,13049.458761349997,68.70286484999815,53477.89107456001 2024-07-04,07:14:29.000,186,10998100,14125,0,1720077268,13049.492442900002,68.660570070002,53477.91203592001 2024-07-04,07:14:30.000,186,10998030,14365,0,1720077269,13049.492442900002,68.69581571999879,53477.87710032 2024-07-04,07:14:31.000,186,10998024,13805,0,1720077270,13049.512651830002,68.68876658999943,53477.94697152 2024-07-04,07:14:32.000,186,10998062,14405,0,1720077271,13049.546333379993,68.69581571999879,53477.93998440001 2024-07-04,07:14:33.000,186,10998024,14085,0,1720077272,13049.566542309993,68.71696311000414,53477.89107456001 2024-07-04,07:14:34.000,186,10998031,14245,0,1720077273,13049.620432789998,68.68171746000007,53477.89806168 2024-07-04,07:14:35.000,186,10998038,14165,0,1720077274,13049.606960169993,68.65352094000264,53477.93299728 2024-07-04,07:14:36.000,186,10998030,14005,0,1720077275,13049.627169099993,68.69581571999879,53477.94697152 2024-07-04,07:14:37.000,186,10998020,13845,0,1720077276,13049.674323269988,68.71696311000414,53477.94697152 2024-07-04,07:14:38.000,186,10998045,13685,0,1720077277,13049.701268509998,68.70991398000479,53477.93998440001 2024-07-04,07:14:39.000,186,10998069,14325,0,1720077278,13049.674323269988,68.70991398000479,53477.93299728 2024-07-04,07:14:40.000,186,10998052,14005,0,1720077279,13049.694532199988,68.68171746000007,53478.00985560001 2024-07-04,07:14:41.000,186,10998033,14325,0,1720077280,13049.748422679993,68.66761920000135,53477.94697152 2024-07-04,07:14:42.000,186,10998018,13885,0,1720077281,13049.788840539994,68.68171746000007,53478.02382984 2024-07-04,07:14:43.000,186,10998076,13805,0,1720077282,13049.788840539994,68.68876658999943,53478.00286848 2024-07-04,07:14:44.000,186,10998053,14165,0,1720077283,13049.815785779989,68.7240122400035,53477.96094576001 2024-07-04,07:14:45.000,186,10998048,14045,0,1720077284,13049.842731019999,68.68876658999943,53478.00286848 2024-07-04,07:14:46.000,186,10998045,13685,0,1720077285,13049.889885189994,68.70286484999815,53478.02382984 2024-07-04,07:14:47.000,186,10998058,13685,0,1720077286,13049.923566739999,68.68876658999943,53478.05876544001 2024-07-04,07:14:48.000,186,10998068,14285,0,1720077287,13049.9639846,68.71696311000414,53478.07273968 2024-07-04,07:14:49.000,186,10998022,14125,0,1720077288,13049.98419353,68.74515963000158,53478.09370104 2024-07-04,07:14:50.000,186,10998037,14405,0,1720077289,13050.00440246,68.73811050000222,53478.086713920005 2024-07-04,07:14:51.000,186,10998088,14125,0,1720077290,13050.031347699995,68.77335614999902,53478.05876544001 2024-07-04,07:14:52.000,186,10998065,13765,0,1720077291,13050.03808400999,68.77335614999902,53478.09370104 2024-07-04,07:14:53.000,186,10998070,14005,0,1720077292,13050.11891972999,68.78040527999838,53478.1146624 2024-07-04,07:14:54.000,186,10998137,14445,0,1720077293,13050.12565604,68.80155267000373,53478.12863664001 2024-07-04,07:14:55.000,186,10998093,13485,0,1720077294,13050.20649176,68.8579457099986,53478.16357224 2024-07-04,07:14:56.000,186,10998032,13845,0,1720077295,13050.20649176,68.86499483999796,53478.12863664001 2024-07-04,07:14:57.000,186,10998068,13885,0,1720077296,13050.24017330999,68.86499483999796,53478.15658512001 2024-07-04,07:14:58.000,186,10998055,14245,0,1720077297,13050.253645929995,68.8720439700046,53478.12863664001 2024-07-04,07:14:59.000,186,10998053,14205,0,1720077298,13050.26711855,68.9072896200014,53478.12863664001 2024-07-04,07:15:00.000,186,10998038,13885,0,1720077299,13050.32100902999,68.92843700999947,53478.149597999996 2024-07-04,07:15:01.000,186,10998077,14005,0,1720077300,13050.395108439996,68.90024049000203,53478.19850784001 2024-07-04,07:15:02.000,186,10998051,14045,0,1720077301,13050.38837213,68.92138788000011,53478.16357224 2024-07-04,07:15:03.000,186,10998085,14445,0,1720077302,13050.448998920001,68.94253526999819,53478.205494960006 2024-07-04,07:15:04.000,186,10998050,14325,0,1720077303,13050.448998920001,68.9707317900029,53478.21248208 2024-07-04,07:15:05.000,186,10998046,14205,0,1720077304,13050.475944159996,68.96368266000354,53478.19850784001 2024-07-04,07:15:06.000,186,10998022,13565,0,1720077305,13050.496153089996,68.97778092000226,53478.254404800005 2024-07-04,07:15:07.000,186,10998066,14205,0,1720077306,13050.502889399992,68.98483005000162,53478.23344344 2024-07-04,07:15:08.000,186,10998069,14045,0,1720077307,13050.502889399992,69.02712482999777,53478.22645632001 2024-07-04,07:15:09.000,186,10998075,14365,0,1720077308,13050.543307259992,69.04122309000377,53478.21248208 2024-07-04,07:15:10.000,186,10998046,13845,0,1720077309,13050.570252500002,69.03417396000441,53478.29632752001 2024-07-04,07:15:11.000,186,10998059,14325,0,1720077310,13050.583725119992,69.0059774399997,53478.24741768001 2024-07-04,07:15:12.000,186,10998089,14405,0,1720077311,13050.603934049992,68.99187918000098,53478.26837904 2024-07-04,07:15:13.000,186,10998093,14205,0,1720077312,13050.617406669997,69.0059774399997,53478.26139192 2024-07-04,07:15:14.000,186,10998032,14325,0,1720077313,13050.610670360002,68.99892831000034,53478.2194692 2024-07-04,07:15:15.000,186,10998060,14045,0,1720077314,13050.651088220002,69.02712482999777,53478.29632752001 2024-07-04,07:15:16.000,186,10998083,14045,0,1720077315,13050.684769769992,69.02007569999842,53478.29632752001 2024-07-04,07:15:17.000,186,10998037,14405,0,1720077316,13050.704978699992,69.03417396000441,53478.29632752001 2024-07-04,07:15:18.000,186,10998038,13805,0,1720077317,13050.765605489993,69.09761612999864,53478.31030176 2024-07-04,07:15:19.000,186,10998100,13885,0,1720077318,13050.779078109997,69.09056699999928,53478.31030176 2024-07-04,07:15:20.000,186,10998093,14005,0,1720077319,13050.832968590003,69.11171439000464,53478.373185840006 2024-07-04,07:15:21.000,186,10998086,13765,0,1720077320,13050.826232279993,69.118763520004,53478.373185840006 2024-07-04,07:15:22.000,186,10998083,14205,0,1720077321,13050.866650139993,69.16810742999951,53478.38017296 2024-07-04,07:15:23.000,186,10998062,14205,0,1720077322,13050.866650139993,69.15400917000079,53478.3592116 2024-07-04,07:15:24.000,186,10998069,13965,0,1720077323,13050.913804309988,69.13991091000207,53478.38716008 2024-07-04,07:15:25.000,186,10998045,14085,0,1720077324,13050.913804309988,69.16810742999951,53478.40812144 2024-07-04,07:15:26.000,186,10998082,14125,0,1720077325,13050.954222169988,69.18220568999823,53478.40812144 2024-07-04,07:15:27.000,186,10998077,13925,0,1720077326,13051.001376339998,69.19630395000422,53478.33825024 2024-07-04,07:15:28.000,186,10998067,14085,0,1720077327,13051.014848959989,69.20335308000358,53478.39414720001 2024-07-04,07:15:29.000,186,10998099,13845,0,1720077328,13051.014848959989,69.22450047000166,53478.373185840006 2024-07-04,07:15:30.000,186,10998082,14205,0,1720077329,13051.035057889989,69.20335308000358,53478.4290828 2024-07-04,07:15:31.000,186,10998078,13925,0,1720077330,13051.035057889989,69.2174513400023,53478.4290828 2024-07-04,07:15:32.000,186,10998071,13965,0,1720077331,13051.048530509994,69.21040221000294,53478.46401840001 2024-07-04,07:15:33.000,186,10998077,13565,0,1720077332,13051.11589360999,69.22450047000166,53478.471005520005 2024-07-04,07:15:34.000,186,10998080,13805,0,1720077333,13051.13610253999,69.23154960000102,53478.471005520005 2024-07-04,07:15:35.000,186,10998084,14085,0,1720077334,13051.122629919999,69.2174513400023,53478.484979759996 2024-07-04,07:15:36.000,186,10998087,14525,0,1720077335,13051.169784089994,69.23154960000102,53478.53388960001 2024-07-04,07:15:37.000,186,10998069,14085,0,1720077336,13051.142838849999,69.23859873000038,53478.49196688001 2024-07-04,07:15:38.000,186,10998069,13925,0,1720077337,13051.169784089994,69.23859873000038,53478.52690248 2024-07-04,07:15:39.000,186,10998064,13565,0,1720077338,13051.19672932999,69.22450047000166,53478.52690248 2024-07-04,07:15:40.000,186,10998079,14165,0,1720077339,13051.21693825999,69.25974611999845,53478.50594112 2024-07-04,07:15:41.000,186,10998078,14125,0,1720077340,13051.26409243,69.2526969899991,53478.53388960001 2024-07-04,07:15:42.000,186,10998088,14405,0,1720077341,13051.291037669995,69.22450047000166,53478.519915360004 2024-07-04,07:15:43.000,186,10998103,13925,0,1720077342,13051.29777397999,69.24564785999974,53478.49196688001 2024-07-04,07:15:44.000,186,10998053,14085,0,1720077343,13051.26409243,69.22450047000166,53478.50594112 2024-07-04,07:15:45.000,186,10998093,13925,0,1720077344,13051.30451029,69.26679524999781,53478.55485096 2024-07-04,07:15:46.000,186,10998076,14205,0,1720077345,13051.331455529995,69.2526969899991,53478.540876720006 2024-07-04,07:15:47.000,186,10998042,13605,0,1720077346,13051.351664459995,69.27384438000445,53478.540876720006 2024-07-04,07:15:48.000,186,10998060,14245,0,1720077347,13051.38534601,69.23154960000102,53478.5688252 2024-07-04,07:15:49.000,186,10998094,14125,0,1720077348,13051.39881862999,69.2526969899991,53478.54786384 2024-07-04,07:15:50.000,186,10998078,13965,0,1720077349,13051.412291249995,69.22450047000166,53478.61773504 2024-07-04,07:15:51.000,186,10998076,14245,0,1720077350,13051.4459728,69.23859873000038,53478.5688252 2024-07-04,07:15:52.000,186,10998105,13925,0,1720077351,13051.452709109995,69.26679524999781,53478.56183808001 2024-07-04,07:15:53.000,186,10998066,13565,0,1720077352,13051.45944541999,69.25974611999845,53478.589786560005 2024-07-04,07:15:54.000,186,10998090,14005,0,1720077353,13051.533544829996,69.2526969899991,53478.54786384 2024-07-04,07:15:55.000,186,10998139,14005,0,1720077354,13051.533544829996,69.25974611999845,53478.5688252 2024-07-04,07:15:56.000,186,10998066,14245,0,1720077355,13051.56722638,69.24564785999974,53478.62472216 2024-07-04,07:15:57.000,186,10998088,13605,0,1720077356,13051.58743531,69.26679524999781,53478.63170928001 2024-07-04,07:15:58.000,186,10998034,14045,0,1720077357,13051.614380549996,69.26679524999781,53478.64568352 2024-07-04,07:15:59.000,186,10998096,14205,0,1720077358,13051.661534719991,69.28794264000317,53478.652670639996 2024-07-04,07:16:00.000,186,10998067,13965,0,1720077359,13051.62785317,69.32318828999996,53478.63170928001 2024-07-04,07:16:01.000,186,10998079,14205,0,1720077360,13051.688479960001,69.28794264000317,53478.59677368 2024-07-04,07:16:02.000,186,10998093,14245,0,1720077361,13051.715425199996,69.3161391600006,53478.589786560005 2024-07-04,07:16:03.000,186,10998063,13965,0,1720077362,13051.695216269996,69.33023741999932,53478.58279944001 2024-07-04,07:16:04.000,186,10998108,13725,0,1720077363,13051.722161509992,69.33023741999932,53478.65965776001 2024-07-04,07:16:05.000,186,10998103,14165,0,1720077364,13051.796260919997,69.3161391600006,53478.652670639996 2024-07-04,07:16:06.000,186,10998107,13845,0,1720077365,13051.762579369992,69.29499177000253,53478.65965776001 2024-07-04,07:16:07.000,186,10998092,14045,0,1720077366,13051.776051989997,69.3161391600006,53478.63170928001 2024-07-04,07:16:08.000,186,10998105,14245,0,1720077367,13051.802997229992,69.33728654999868,53478.638696400005 2024-07-04,07:16:09.000,186,10998047,14245,0,1720077368,13051.823206159992,69.37958133000211,53478.687606240004 2024-07-04,07:16:10.000,186,10998079,14405,0,1720077369,13051.883832949992,69.37253220000275,53478.652670639996 2024-07-04,07:16:11.000,186,10998099,14045,0,1720077370,13051.863624019992,69.38663046000147,53478.652670639996 2024-07-04,07:16:12.000,186,10998098,14045,0,1720077371,13051.877096639997,69.40072872000019,53478.687606240004 2024-07-04,07:16:13.000,186,10998098,14405,0,1720077372,13051.863624019992,69.39367959000083,53478.673632 2024-07-04,07:16:14.000,186,10998117,14165,0,1720077373,13051.897305569997,69.40777784999955,53478.708567600006 2024-07-04,07:16:15.000,186,10998059,14045,0,1720077374,13051.890569260002,69.40777784999955,53478.71555472 2024-07-04,07:16:16.000,186,10998064,13885,0,1720077375,13051.924250809992,69.4148269799989,53478.69459336 2024-07-04,07:16:17.000,186,10998114,14165,0,1720077376,13051.944459739992,69.47826915000041,53478.736516080004 2024-07-04,07:16:18.000,186,10998048,13965,0,1720077377,13051.964668669993,69.4641708900017,53478.69459336 2024-07-04,07:16:19.000,186,10998097,14285,0,1720077378,13051.971404980002,69.48531827999977,53478.708567600006 2024-07-04,07:16:20.000,186,10998045,13685,0,1720077379,13051.991613910002,69.49941653999849,53478.72254184 2024-07-04,07:16:21.000,186,10998091,13925,0,1720077380,13052.099394869998,69.4641708900017,53478.736516080004 2024-07-04,07:16:22.000,186,10998100,14005,0,1720077381,13052.099394869998,69.48531827999977,53478.687606240004 2024-07-04,07:16:23.000,186,10998040,14285,0,1720077382,13052.079185939998,69.49941653999849,53478.673632 2024-07-04,07:16:24.000,186,10998094,13885,0,1720077383,13052.106131179993,69.48531827999977,53478.652670639996 2024-07-04,07:16:25.000,186,10998018,13965,0,1720077384,13052.153285349988,69.51351480000449,53478.69459336 2024-07-04,07:16:26.000,186,10998058,14205,0,1720077385,13052.173494279989,69.48531827999977,53478.63170928001 2024-07-04,07:16:27.000,186,10998052,14045,0,1720077386,13052.166757969993,69.5276130600032,53478.72952896001 2024-07-04,07:16:28.000,186,10998094,13925,0,1720077387,13052.207175829994,69.55580958000064,53478.77843880001 2024-07-04,07:16:29.000,186,10998124,14085,0,1720077388,13052.247593689994,69.56285871,53478.736516080004 2024-07-04,07:16:30.000,186,10998056,14445,0,1720077389,13052.261066309999,69.56285871,53478.72952896001 2024-07-04,07:16:31.000,186,10998087,13845,0,1720077390,13052.267802619994,69.59105523000471,53478.72952896001 2024-07-04,07:16:32.000,186,10998083,13885,0,1720077391,13052.281275239999,69.57695696999872,53478.69459336 2024-07-04,07:16:33.000,186,10998022,14005,0,1720077392,13052.294747859989,69.61925175000215,53478.64568352 2024-07-04,07:16:34.000,186,10998064,14045,0,1720077393,13052.33516571999,69.60515349000343,53478.70158048001 2024-07-04,07:16:35.000,186,10998047,13885,0,1720077394,13052.362110959999,69.62630088000151,53478.69459336 2024-07-04,07:16:36.000,186,10998072,14045,0,1720077395,13052.382319889999,69.62630088000151,53478.70158048001 2024-07-04,07:16:37.000,186,10998065,14445,0,1720077396,13052.429474059994,69.63335001000087,53478.708567600006 2024-07-04,07:16:38.000,186,10998008,14045,0,1720077397,13052.41600143999,69.60515349000343,53478.736516080004 2024-07-04,07:16:39.000,186,10998035,13925,0,1720077398,13052.45641929999,69.62630088000151,53478.72254184 2024-07-04,07:16:40.000,186,10998065,13925,0,1720077399,13052.50357347,69.64039914000023,53478.72254184 2024-07-04,07:16:41.000,186,10998044,14005,0,1720077400,13052.5237824,69.6756447900043,53478.72952896001 2024-07-04,07:16:42.000,186,10998057,14605,0,1720077401,13052.54399133,69.6615465299983,53478.736516080004 2024-07-04,07:16:43.000,186,10998046,14245,0,1720077402,13052.57767287999,69.71793957000045,53478.736516080004 2024-07-04,07:16:44.000,186,10998037,14125,0,1720077403,13052.58440919,69.72498869999981,53478.72952896001 2024-07-04,07:16:45.000,186,10998053,13685,0,1720077404,13052.61809073999,69.69679218000238,53478.77145168 2024-07-04,07:16:46.000,186,10998066,14205,0,1720077405,13052.611354429995,69.72498869999981,53478.7435032 2024-07-04,07:16:47.000,186,10998116,14325,0,1720077406,13052.67871752999,69.74613608999789,53478.79241304 2024-07-04,07:16:48.000,186,10998102,14165,0,1720077407,13052.70566277,69.76023435000388,53478.76446456 2024-07-04,07:16:49.000,186,10998031,14445,0,1720077408,13052.69892645999,69.78843087000132,53478.77145168 2024-07-04,07:16:50.000,186,10998066,13725,0,1720077409,13052.74608063,69.76728348000324,53478.78542592 2024-07-04,07:16:51.000,186,10998058,14005,0,1720077410,13052.793234799996,69.75318522000453,53478.77843880001 2024-07-04,07:16:52.000,186,10998041,13925,0,1720077411,13052.779762179991,69.80252913000004,53478.708567600006 2024-07-04,07:16:53.000,186,10998077,14165,0,1720077412,13052.80670742,69.78843087000132,53478.708567600006 2024-07-04,07:16:54.000,186,10998045,13765,0,1720077413,13052.813443729996,69.76728348000324,53478.71555472 2024-07-04,07:16:55.000,186,10998033,14365,0,1720077414,13052.847125280001,69.78138174000196,53478.72952896001 2024-07-04,07:16:56.000,186,10998083,14125,0,1720077415,13052.914488379996,69.85187304000283,53478.79940016001 2024-07-04,07:16:57.000,186,10998099,13725,0,1720077416,13052.914488379996,69.83777478000411,53478.79241304 2024-07-04,07:16:58.000,186,10998051,13885,0,1720077417,13052.941433619992,69.85187304000283,53478.77843880001 2024-07-04,07:16:59.000,186,10998072,13725,0,1720077418,13052.988587790001,69.88006956000027,53478.77843880001 2024-07-04,07:17:00.000,186,10998100,14085,0,1720077419,13052.975115169997,69.89416781999898,53478.77843880001 2024-07-04,07:17:01.000,186,10998071,13645,0,1720077420,13053.008796720002,69.96465911999985,53478.76446456 2024-07-04,07:17:02.000,186,10998102,14085,0,1720077421,13053.055950889997,69.97170824999921,53478.77843880001 2024-07-04,07:17:03.000,186,10998084,14245,0,1720077422,13053.096368749997,69.97875737999857,53478.82036152 2024-07-04,07:17:04.000,186,10998076,14085,0,1720077423,13053.109841370002,70.00695390000328,53478.77145168 2024-07-04,07:17:05.000,186,10998041,14405,0,1720077424,13053.190677090002,70.00695390000328,53478.79241304 2024-07-04,07:17:06.000,186,10998052,13845,0,1720077425,13053.177204469997,70.03515042000072,53478.79241304 2024-07-04,07:17:07.000,186,10998109,14045,0,1720077426,13053.224358639993,70.08449433000351,53478.8133744 2024-07-04,07:17:08.000,186,10998038,14005,0,1720077427,13053.237831259998,70.07744520000415,53478.84831000001 2024-07-04,07:17:09.000,186,10998107,13805,0,1720077428,13053.251303880003,70.09154346000287,53478.82734864001 2024-07-04,07:17:10.000,186,10998068,14245,0,1720077429,13053.325403289993,70.13383823999902,53478.8832456 2024-07-04,07:17:11.000,186,10998090,14245,0,1720077430,13053.338875909998,70.1690838900031,53478.855297120004 2024-07-04,07:17:12.000,186,10998081,14045,0,1720077431,13053.352348529988,70.17613302000245,53478.82036152 2024-07-04,07:17:13.000,186,10998068,14325,0,1720077432,13053.399502699998,70.19728041000053,53478.86927136001 2024-07-04,07:17:14.000,186,10998116,13845,0,1720077433,13053.412975319989,70.23957519000396,53478.84132288 2024-07-04,07:17:15.000,186,10998066,14045,0,1720077434,13053.446656869994,70.2325260600046,53478.876258480006 2024-07-04,07:17:16.000,186,10998077,14125,0,1720077435,13053.514019969989,70.2677717100014,53478.91119408 2024-07-04,07:17:17.000,186,10998122,14085,0,1720077436,13053.507283659994,70.2677717100014,53478.89023272 2024-07-04,07:17:18.000,186,10998095,13965,0,1720077437,13053.567910449994,70.3030173599982,53478.89023272 2024-07-04,07:17:19.000,186,10998062,13685,0,1720077438,13053.588119379994,70.3030173599982,53478.9531168 2024-07-04,07:17:20.000,186,10998074,14365,0,1720077439,13053.62180093,70.3030173599982,53478.89721984001 2024-07-04,07:17:21.000,186,10998081,13965,0,1720077440,13053.67569140999,70.32416475000355,53478.93914256 2024-07-04,07:17:22.000,186,10998048,13845,0,1720077441,13053.70263665,70.35236127000098,53478.89721984001 2024-07-04,07:17:23.000,186,10998082,14285,0,1720077442,13053.74305451,70.31711562000419,53478.91818120001 2024-07-04,07:17:24.000,186,10998090,13845,0,1720077443,13053.74305451,70.3312138800029,53478.904206960004 2024-07-04,07:17:25.000,186,10998089,13965,0,1720077444,13053.75652712999,70.37350865999906,53478.93215544 2024-07-04,07:17:26.000,186,10998010,14445,0,1720077445,13053.76326344,70.38760691999778,53478.925168320005 2024-07-04,07:17:27.000,186,10998053,14085,0,1720077446,13053.82389023,70.42285257000185,53478.98106528 2024-07-04,07:17:28.000,186,10998098,14045,0,1720077447,13053.88451702,70.43695083000057,53478.89721984001 2024-07-04,07:17:29.000,186,10998105,14005,0,1720077448,13053.89798963999,70.43695083000057,53478.93914256 2024-07-04,07:17:30.000,186,10998074,14205,0,1720077449,13053.96535274,70.45104908999929,53478.98106528 2024-07-04,07:17:31.000,186,10998124,14085,0,1720077450,13053.972089049996,70.47219648000464,53479.022988000004 2024-07-04,07:17:32.000,186,10998106,14245,0,1720077451,13054.02597953,70.47219648000464,53479.01600088001 2024-07-04,07:17:33.000,186,10998042,14485,0,1720077452,13054.086606320001,70.45104908999929,53478.99503952001 2024-07-04,07:17:34.000,186,10998064,14005,0,1720077453,13054.093342629996,70.45809821999865,53478.99503952001 2024-07-04,07:17:35.000,186,10998081,14245,0,1720077454,13054.120287869991,70.45809821999865,53479.01600088001 2024-07-04,07:17:36.000,186,10998087,13965,0,1720077455,13054.201123589992,70.50039300000208,53479.043949360006 2024-07-04,07:17:37.000,186,10998104,14205,0,1720077456,13054.207859900001,70.479245610004,53479.03696224001 2024-07-04,07:17:38.000,186,10998082,13725,0,1720077457,13054.228068830002,70.47219648000464,53479.05093648 2024-07-04,07:17:39.000,186,10998078,13885,0,1720077458,13054.281959309992,70.52858951999951,53479.03696224001 2024-07-04,07:17:40.000,186,10998073,14445,0,1720077459,13054.349322410002,70.5144912600008,53479.022988000004 2024-07-04,07:17:41.000,186,10998085,14525,0,1720077460,13054.389740270002,70.52858951999951,53479.02997512 2024-07-04,07:17:42.000,186,10998093,13925,0,1720077461,13054.430158130002,70.55678604000423,53479.0579236 2024-07-04,07:17:43.000,186,10998092,14165,0,1720077462,13054.463839679993,70.55678604000423,53479.03696224001 2024-07-04,07:17:44.000,186,10998092,14085,0,1720077463,13054.497521229998,70.52154039000015,53479.043949360006 2024-07-04,07:17:45.000,186,10998113,14085,0,1720077464,13054.558148019998,70.59203169000102,53479.06491072001 2024-07-04,07:17:46.000,186,10998052,14165,0,1720077465,13054.605302189993,70.56383517000359,53479.092859200005 2024-07-04,07:17:47.000,186,10998073,13845,0,1720077466,13054.672665289989,70.59203169000102,53479.11382056001 2024-07-04,07:17:48.000,186,10998112,14285,0,1720077467,13054.686137909994,70.59908082000038,53479.11382056001 2024-07-04,07:17:49.000,186,10998072,13725,0,1720077468,13054.692874219989,70.60612994999974,53479.08587208001 2024-07-04,07:17:50.000,186,10998093,14245,0,1720077469,13054.726555769994,70.56383517000359,53479.08587208001 2024-07-04,07:17:51.000,186,10998073,14365,0,1720077470,13054.780446249999,70.62727733999782,53479.17670464 2024-07-04,07:17:52.000,186,10998091,14005,0,1720077471,13054.807391489994,70.60612994999974,53479.17670464 2024-07-04,07:17:53.000,186,10998079,14005,0,1720077472,13054.807391489994,70.6131790799991,53479.10683344 2024-07-04,07:17:54.000,186,10998051,13885,0,1720077473,13054.86128197,70.6131790799991,53479.17670464 2024-07-04,07:17:55.000,186,10998056,13845,0,1720077474,13054.888227209995,70.62022820999846,53479.11382056001 2024-07-04,07:17:56.000,186,10998049,14005,0,1720077475,13054.92190876,70.62727733999782,53479.16273040001 2024-07-04,07:17:57.000,186,10998074,13805,0,1720077476,13054.91517244999,70.62022820999846,53479.15574328 2024-07-04,07:17:58.000,186,10998057,13965,0,1720077477,13054.989271859995,70.60612994999974,53479.18369176001 2024-07-04,07:17:59.000,186,10998069,14165,0,1720077478,13055.01621709999,70.62727733999782,53479.14875616 2024-07-04,07:18:00.000,186,10998058,14725,0,1720077479,13055.04316234,70.59203169000102,53479.211640240006 2024-07-04,07:18:01.000,186,10998072,13805,0,1720077480,13055.070107579995,70.63432647000445,53479.24657584 2024-07-04,07:18:02.000,186,10998052,13965,0,1720077481,13055.11726174999,70.62022820999846,53479.22561448 2024-07-04,07:18:03.000,186,10998058,13805,0,1720077482,13055.130734369995,70.5779334300023,53479.18369176001 2024-07-04,07:18:04.000,186,10998092,14325,0,1720077483,13055.15767960999,70.59908082000038,53479.18369176001 2024-07-04,07:18:05.000,186,10998072,13925,0,1720077484,13055.20483378,70.59203169000102,53479.16273040001 2024-07-04,07:18:06.000,186,10998085,14045,0,1720077485,13055.22504271,70.5779334300023,53479.190678880004 2024-07-04,07:18:07.000,186,10998084,13965,0,1720077486,13055.22504271,70.58498256000166,53479.22561448 2024-07-04,07:18:08.000,186,10998042,14365,0,1720077487,13055.278933189991,70.59908082000038,53479.20465312001 2024-07-04,07:18:09.000,186,10998085,14165,0,1720077488,13055.292405809996,70.58498256000166,53479.23260160001 2024-07-04,07:18:10.000,186,10998107,13845,0,1720077489,13055.339559979991,70.59908082000038,53479.309459920005 2024-07-04,07:18:11.000,186,10998113,13805,0,1720077490,13055.353032599996,70.56383517000359,53479.16971752 2024-07-04,07:18:12.000,186,10998065,13805,0,1720077491,13055.406923080001,70.58498256000166,53479.22561448 2024-07-04,07:18:13.000,186,10998102,13885,0,1720077492,13055.359768909992,70.59908082000038,53479.18369176001 2024-07-04,07:18:14.000,186,10998105,14085,0,1720077493,13055.420395699992,70.57088430000294,53479.16971752 2024-07-04,07:18:15.000,186,10998071,13885,0,1720077494,13055.460813559992,70.5779334300023,53479.22561448 2024-07-04,07:18:16.000,186,10998092,13805,0,1720077495,13055.494495109997,70.58498256000166,53479.190678880004 2024-07-04,07:18:17.000,186,10998078,14205,0,1720077496,13055.528176660002,70.54268777999823,53479.25356296001 2024-07-04,07:18:18.000,186,10998084,13685,0,1720077497,13055.541649279992,70.54973691000487,53479.211640240006 2024-07-04,07:18:19.000,186,10998074,13965,0,1720077498,13055.582067139992,70.54973691000487,53479.2675372 2024-07-04,07:18:20.000,186,10998058,13845,0,1720077499,13055.568594520002,70.5779334300023,53479.211640240006 2024-07-04,07:18:21.000,186,10998082,13925,0,1720077500,13055.635957619997,70.57088430000294,53479.211640240006 2024-07-04,07:18:22.000,186,10998062,14085,0,1720077501,13055.669639170002,70.58498256000166,53479.22561448 2024-07-04,07:18:23.000,186,10998097,14005,0,1720077502,13055.696584409998,70.56383517000359,53479.239588720004 2024-07-04,07:18:24.000,186,10998107,13845,0,1720077503,13055.689848100003,70.5779334300023,53479.2675372 2024-07-04,07:18:25.000,186,10998122,13805,0,1720077504,13055.696584409998,70.58498256000166,53479.25356296001 2024-07-04,07:18:26.000,186,10998071,14085,0,1720077505,13055.723529649993,70.57088430000294,53479.21862736 2024-07-04,07:18:27.000,186,10998034,13765,0,1720077506,13055.763947509993,70.5779334300023,53479.30247280001 2024-07-04,07:18:28.000,186,10998088,14165,0,1720077507,13055.844783229993,70.58498256000166,53479.28151144001 2024-07-04,07:18:29.000,186,10998046,13725,0,1720077508,13055.811101679988,70.56383517000359,53479.30247280001 2024-07-04,07:18:30.000,186,10998053,14005,0,1720077509,13055.844783229993,70.57088430000294,53479.2675372 2024-07-04,07:18:31.000,186,10998056,13925,0,1720077510,13055.831310609989,70.52858951999951,53479.28849856 2024-07-04,07:18:32.000,186,10998098,13965,0,1720077511,13055.858255849998,70.58498256000166,53479.24657584 2024-07-04,07:18:33.000,186,10998057,14245,0,1720077512,13055.871728469989,70.55678604000423,53479.2675372 2024-07-04,07:18:34.000,186,10998098,13925,0,1720077513,13055.878464779998,70.53563864999887,53479.23260160001 2024-07-04,07:18:35.000,186,10998099,14285,0,1720077514,13055.891937399989,70.52858951999951,53479.29548568 2024-07-04,07:18:36.000,186,10998075,14245,0,1720077515,13055.905410019994,70.52154039000015,53479.31644704 2024-07-04,07:18:37.000,186,10998049,14445,0,1720077516,13055.932355259989,70.54268777999823,53479.2675372 2024-07-04,07:18:38.000,186,10998091,13965,0,1720077517,13055.952564189989,70.53563864999887,53479.22561448 2024-07-04,07:18:39.000,186,10998046,14045,0,1720077518,13055.932355259989,70.57088430000294,53479.28151144001 2024-07-04,07:18:40.000,186,10998112,14085,0,1720077519,13055.97277311999,70.5779334300023,53479.29548568 2024-07-04,07:18:41.000,186,10998132,13965,0,1720077520,13055.999718359999,70.53563864999887,53479.28151144001 2024-07-04,07:18:42.000,186,10998099,14125,0,1720077521,13055.999718359999,70.52154039000015,53479.24657584 2024-07-04,07:18:43.000,186,10998095,13605,0,1720077522,13056.006454669994,70.5779334300023,53479.2675372 2024-07-04,07:18:44.000,186,10998082,13965,0,1720077523,13056.03339990999,70.57088430000294,53479.23260160001 2024-07-04,07:18:45.000,186,10998060,14245,0,1720077524,13056.026663599994,70.52858951999951,53479.24657584 2024-07-04,07:18:46.000,186,10998091,13925,0,1720077525,13056.026663599994,70.55678604000423,53479.260550080005 2024-07-04,07:18:47.000,186,10998103,14165,0,1720077526,13056.019927289999,70.55678604000423,53479.239588720004 2024-07-04,07:18:48.000,186,10998064,13965,0,1720077527,13056.026663599994,70.56383517000359,53479.197666 2024-07-04,07:18:49.000,186,10998100,14085,0,1720077528,13056.06034515,70.55678604000423,53479.211640240006 2024-07-04,07:18:50.000,186,10998065,14365,0,1720077529,13056.09402669999,70.54268777999823,53479.15574328 2024-07-04,07:18:51.000,186,10998075,14005,0,1720077530,13056.067081459994,70.55678604000423,53479.197666 2024-07-04,07:18:52.000,186,10998022,14245,0,1720077531,13056.067081459994,70.56383517000359,53479.17670464 2024-07-04,07:18:53.000,186,10998072,13765,0,1720077532,13056.087290389994,70.54973691000487,53479.18369176001 2024-07-04,07:18:54.000,186,10998084,14085,0,1720077533,13056.067081459994,70.50744213000144,53479.17670464 2024-07-04,07:18:55.000,186,10998010,13725,0,1720077534,13056.09402669999,70.54973691000487,53479.197666 2024-07-04,07:18:56.000,186,10998083,14205,0,1720077535,13056.13444455999,70.49334387000272,53479.20465312001 2024-07-04,07:18:57.000,186,10998084,13965,0,1720077536,13056.13444455999,70.52858951999951,53479.27452432 2024-07-04,07:18:58.000,186,10998071,13925,0,1720077537,13056.127708249995,70.52858951999951,53479.190678880004 2024-07-04,07:18:59.000,186,10998091,13845,0,1720077538,13056.1613898,70.53563864999887,53479.20465312001 2024-07-04,07:19:00.000,186,10998089,13725,0,1720077539,13056.147917179995,70.52154039000015,53479.16971752 2024-07-04,07:19:01.000,186,10998069,13965,0,1720077540,13056.17486241999,70.49334387000272,53479.211640240006 2024-07-04,07:19:02.000,186,10998085,14485,0,1720077541,13056.20180766,70.52858951999951,53479.17670464 2024-07-04,07:19:03.000,186,10998093,13885,0,1720077542,13056.19507134999,70.50744213000144,53479.17670464 2024-07-04,07:19:04.000,186,10998091,13725,0,1720077543,13056.20180766,70.54268777999823,53479.15574328 2024-07-04,07:19:05.000,186,10998089,14525,0,1720077544,13056.248961829995,70.52858951999951,53479.12080768 2024-07-04,07:19:06.000,186,10998067,14045,0,1720077545,13056.269170759995,70.52858951999951,53479.24657584 2024-07-04,07:19:07.000,186,10998059,14285,0,1720077546,13056.248961829995,70.5779334300023,53479.23260160001 2024-07-04,07:19:08.000,186,10998070,14125,0,1720077547,13056.26243445,70.56383517000359,53479.22561448 2024-07-04,07:19:09.000,186,10998045,13765,0,1720077548,13056.27590706999,70.56383517000359,53479.22561448 2024-07-04,07:19:10.000,186,10998062,14285,0,1720077549,13056.28264338,70.57088430000294,53479.18369176001 2024-07-04,07:19:11.000,186,10998103,14525,0,1720077550,13056.28264338,70.58498256000166,53479.20465312001 2024-07-04,07:19:12.000,186,10998053,14245,0,1720077551,13056.269170759995,70.57088430000294,53479.20465312001 2024-07-04,07:19:13.000,186,10998079,13685,0,1720077552,13056.28264338,70.5779334300023,53479.23260160001 2024-07-04,07:19:14.000,186,10998035,14085,0,1720077553,13056.27590706999,70.54268777999823,53479.141769040005 2024-07-04,07:19:15.000,186,10998065,14085,0,1720077554,13056.329797549995,70.53563864999887,53479.20465312001 2024-07-04,07:19:16.000,186,10998102,13885,0,1720077555,13056.34327017,70.54268777999823,53479.190678880004 2024-07-04,07:19:17.000,186,10998051,13805,0,1720077556,13056.3634791,70.55678604000423,53479.190678880004 2024-07-04,07:19:18.000,186,10998063,14125,0,1720077557,13056.37695171999,70.52858951999951,53479.141769040005 2024-07-04,07:19:19.000,186,10998063,14285,0,1720077558,13056.3634791,70.54268777999823,53479.22561448 2024-07-04,07:19:20.000,186,10998134,14125,0,1720077559,13056.410633269996,70.56383517000359,53479.190678880004 2024-07-04,07:19:21.000,186,10998056,14045,0,1720077560,13056.430842199996,70.54268777999823,53479.16971752 2024-07-04,07:19:22.000,186,10998112,14245,0,1720077561,13056.46452375,70.53563864999887,53479.20465312001 2024-07-04,07:19:23.000,186,10998057,14365,0,1720077562,13056.46452375,70.52154039000015,53479.18369176001 2024-07-04,07:19:24.000,186,10998053,14205,0,1720077563,13056.531886849996,70.52154039000015,53479.14875616 2024-07-04,07:19:25.000,186,10998079,14245,0,1720077564,13056.518414229991,70.56383517000359,53479.15574328 2024-07-04,07:19:26.000,186,10998086,13925,0,1720077565,13056.525150540001,70.52154039000015,53479.16273040001 2024-07-04,07:19:27.000,186,10998020,13845,0,1720077566,13056.518414229991,70.52154039000015,53479.15574328 2024-07-04,07:19:28.000,186,10998068,13925,0,1720077567,13056.572304709996,70.50039300000208,53479.18369176001 2024-07-04,07:19:29.000,186,10998072,14085,0,1720077568,13056.565568400001,70.48629474000336,53479.190678880004 2024-07-04,07:19:30.000,186,10998067,13805,0,1720077569,13056.612722569997,70.479245610004,53479.08587208001 2024-07-04,07:19:31.000,186,10998015,13925,0,1720077570,13056.653140429997,70.50039300000208,53479.16273040001 2024-07-04,07:19:32.000,186,10998053,14205,0,1720077571,13056.673349359997,70.48629474000336,53479.15574328 2024-07-04,07:19:33.000,186,10998029,14005,0,1720077572,13056.686821980002,70.479245610004,53479.10683344 2024-07-04,07:19:34.000,186,10998104,13925,0,1720077573,13056.659876739992,70.50744213000144,53479.10683344 2024-07-04,07:19:35.000,186,10998056,13765,0,1720077574,13056.733976149997,70.49334387000272,53479.14875616 2024-07-04,07:19:36.000,186,10998051,14085,0,1720077575,13056.774394009997,70.49334387000272,53479.10683344 2024-07-04,07:19:37.000,186,10998123,13685,0,1720077576,13056.774394009997,70.479245610004,53479.11382056001 2024-07-04,07:19:38.000,186,10998060,13925,0,1720077577,13056.808075560002,70.52858951999951,53479.13478192001 2024-07-04,07:19:39.000,186,10998120,14045,0,1720077578,13056.848493420002,70.50039300000208,53479.18369176001 2024-07-04,07:19:40.000,186,10998092,14245,0,1720077579,13056.855229729998,70.50039300000208,53479.141769040005 2024-07-04,07:19:41.000,186,10998091,13965,0,1720077580,13056.861966039993,70.50744213000144,53479.13478192001 2024-07-04,07:19:42.000,186,10998046,14005,0,1720077581,13056.882174969993,70.50039300000208,53479.10683344 2024-07-04,07:19:43.000,186,10998092,14165,0,1720077582,13056.922592829993,70.50039300000208,53479.15574328 2024-07-04,07:19:44.000,186,10998035,13605,0,1720077583,13056.909120210003,70.465147349998,53479.0579236 2024-07-04,07:19:45.000,186,10998089,14685,0,1720077584,13056.929329139988,70.5144912600008,53479.09984632 2024-07-04,07:19:46.000,186,10998113,13805,0,1720077585,13056.969746999988,70.47219648000464,53479.11382056001 2024-07-04,07:19:47.000,186,10998067,14005,0,1720077586,13056.963010689993,70.479245610004,53479.10683344 2024-07-04,07:19:48.000,186,10998069,14285,0,1720077587,13056.976483309998,70.48629474000336,53479.11382056001 2024-07-04,07:19:49.000,186,10998100,13965,0,1720077588,13056.989955929988,70.48629474000336,53479.10683344 2024-07-04,07:19:50.000,186,10998106,14285,0,1720077589,13056.969746999988,70.45809821999865,53479.08587208001 2024-07-04,07:19:51.000,186,10998025,13925,0,1720077590,13056.969746999988,70.44399995999993,53479.12080768 2024-07-04,07:19:52.000,186,10998099,13885,0,1720077591,13056.996692239998,70.40875431000313,53479.09984632 2024-07-04,07:19:53.000,186,10998101,14365,0,1720077592,13057.016901169998,70.45104908999929,53479.14875616 2024-07-04,07:19:54.000,186,10998103,14125,0,1720077593,13056.976483309998,70.40875431000313,53479.07888496 2024-07-04,07:19:55.000,186,10998086,13885,0,1720077594,13056.969746999988,70.43695083000057,53479.02997512 2024-07-04,07:19:56.000,186,10998091,13965,0,1720077595,13057.010164859988,70.44399995999993,53479.06491072001 2024-07-04,07:19:57.000,186,10998074,14205,0,1720077596,13056.976483309998,70.43695083000057,53479.08587208001 2024-07-04,07:19:58.000,186,10998063,14325,0,1720077597,13057.037110099998,70.38760691999778,53479.07888496 2024-07-04,07:19:59.000,186,10998063,14485,0,1720077598,13057.003428549993,70.40170518000377,53479.0579236 2024-07-04,07:20:00.000,186,10998075,14165,0,1720077599,13057.010164859988,70.38055778999842,53479.07888496 2024-07-04,07:20:01.000,186,10998063,14245,0,1720077600,13057.023637479993,70.40875431000313,53479.08587208001 2024-07-04,07:20:02.000,186,10998074,14485,0,1720077601,13057.037110099998,70.33826301000227,53479.043949360006 2024-07-04,07:20:03.000,186,10998031,14085,0,1720077602,13057.030373789989,70.31711562000419,53479.05093648 2024-07-04,07:20:04.000,186,10998084,14285,0,1720077603,13057.037110099998,70.29596822999883,53478.96709104001 2024-07-04,07:20:05.000,186,10998047,13845,0,1720077604,13057.064055339994,70.3312138800029,53479.00202664 2024-07-04,07:20:06.000,186,10998109,14005,0,1720077605,13057.030373789989,70.29596822999883,53478.974078160005 2024-07-04,07:20:07.000,186,10998090,14245,0,1720077606,13057.057319029998,70.3030173599982,53478.96709104001 2024-07-04,07:20:08.000,186,10998074,13885,0,1720077607,13057.064055339994,70.27482084000076,53478.99503952001 2024-07-04,07:20:09.000,186,10998090,14285,0,1720077608,13057.117945819999,70.2677717100014,53479.08587208001 2024-07-04,07:20:10.000,186,10998080,13965,0,1720077609,13057.124682129994,70.26072258000204,53478.9880524 2024-07-04,07:20:11.000,186,10998106,13845,0,1720077610,13057.144891059994,70.25367345000268,53478.98106528 2024-07-04,07:20:12.000,186,10998052,13765,0,1720077611,13057.138154749999,70.23957519000396,53479.00901376 2024-07-04,07:20:13.000,186,10998056,14045,0,1720077612,13057.117945819999,70.26072258000204,53478.974078160005 2024-07-04,07:20:14.000,186,10998047,14485,0,1720077613,13057.111209509989,70.26072258000204,53478.94612968001 2024-07-04,07:20:15.000,186,10998043,14245,0,1720077614,13057.158363679999,70.25367345000268,53478.93215544 2024-07-04,07:20:16.000,186,10998065,14565,0,1720077615,13057.138154749999,70.21137866999925,53478.99503952001 2024-07-04,07:20:17.000,186,10998087,14165,0,1720077616,13057.138154749999,70.2325260600046,53478.9880524 2024-07-04,07:20:18.000,186,10998087,14205,0,1720077617,13057.131418439989,70.24662432000332,53479.00202664 2024-07-04,07:20:19.000,186,10998024,14485,0,1720077618,13057.151627369989,70.24662432000332,53478.9531168 2024-07-04,07:20:20.000,186,10998110,13805,0,1720077619,13057.151627369989,70.2325260600046,53478.94612968001 2024-07-04,07:20:21.000,186,10998089,14325,0,1720077620,13057.138154749999,70.21842779999861,53478.93914256 2024-07-04,07:20:22.000,186,10998065,14445,0,1720077621,13057.151627369989,70.19728041000053,53478.96010392 2024-07-04,07:20:23.000,186,10998081,14565,0,1720077622,13057.171836299989,70.21137866999925,53478.93914256 2024-07-04,07:20:24.000,186,10998092,13925,0,1720077623,13057.171836299989,70.14793649999774,53478.93914256 2024-07-04,07:20:25.000,186,10998037,13925,0,1720077624,13057.171836299989,70.13383823999902,53478.9531168 2024-07-04,07:20:26.000,186,10998103,13805,0,1720077625,13057.185308919994,70.13383823999902,53478.96709104001 2024-07-04,07:20:27.000,186,10998079,14205,0,1720077626,13057.178572609999,70.13383823999902,53478.925168320005 2024-07-04,07:20:28.000,186,10998143,13845,0,1720077627,13057.205517849994,70.10564172000159,53478.94612968001 2024-07-04,07:20:29.000,186,10998079,13925,0,1720077628,13057.23246308999,70.04924867999944,53478.91119408 2024-07-04,07:20:30.000,186,10998073,14245,0,1720077629,13057.23246308999,70.07744520000415,53478.91818120001 2024-07-04,07:20:31.000,186,10998071,14005,0,1720077630,13057.239199399999,70.04219955000008,53478.8832456 2024-07-04,07:20:32.000,186,10998061,13885,0,1720077631,13057.23246308999,70.04219955000008,53478.925168320005 2024-07-04,07:20:33.000,186,10998055,14085,0,1720077632,13057.245935709994,70.04219955000008,53478.91818120001 2024-07-04,07:20:34.000,186,10998094,14245,0,1720077633,13057.266144639994,70.021052160002,53478.86228424 2024-07-04,07:20:35.000,186,10998079,13445,0,1720077634,13057.286353569994,70.00695390000328,53478.876258480006 2024-07-04,07:20:36.000,186,10998073,14125,0,1720077635,13057.27961726,69.99990477000392,53478.91818120001 2024-07-04,07:20:37.000,186,10998086,14085,0,1720077636,13057.27961726,69.94351173000177,53478.91818120001 2024-07-04,07:20:38.000,186,10998071,14045,0,1720077637,13057.27288094999,69.94351173000177,53478.876258480006 2024-07-04,07:20:39.000,186,10998039,14005,0,1720077638,13057.31329880999,69.9223643400037,53478.84132288 2024-07-04,07:20:40.000,186,10998038,14125,0,1720077639,13057.29982619,69.9223643400037,53478.89721984001 2024-07-04,07:20:41.000,186,10998041,14005,0,1720077640,13057.31329880999,69.88711868999962,53478.89023272 2024-07-04,07:20:42.000,186,10998056,13965,0,1720077641,13057.31329880999,69.8730204300009,53478.8133744 2024-07-04,07:20:43.000,186,10998054,14045,0,1720077642,13057.29982619,69.90121694999834,53478.8832456 2024-07-04,07:20:44.000,186,10998091,13845,0,1720077643,13057.306562499994,69.8730204300009,53478.86927136001 2024-07-04,07:20:45.000,186,10998111,13805,0,1720077644,13057.326771429995,69.86597130000155,53478.86927136001 2024-07-04,07:20:46.000,186,10998067,14405,0,1720077645,13057.33350773999,69.85187304000283,53478.93914256 2024-07-04,07:20:47.000,186,10998069,14485,0,1720077646,13057.306562499994,69.85892217000219,53478.84831000001 2024-07-04,07:20:48.000,186,10998065,14045,0,1720077647,13057.346980359995,69.83777478000411,53478.86228424 2024-07-04,07:20:49.000,186,10998087,14045,0,1720077648,13057.38066191,69.79548000000068,53478.904206960004 2024-07-04,07:20:50.000,186,10998069,14205,0,1720077649,13057.326771429995,69.80252913000004,53478.8832456 2024-07-04,07:20:51.000,186,10998048,14005,0,1720077650,13057.32003512,69.79548000000068,53478.89023272 2024-07-04,07:20:52.000,186,10998069,14405,0,1720077651,13057.34024405,69.76728348000324,53478.8832456 2024-07-04,07:20:53.000,186,10998043,14365,0,1720077652,13057.35371666999,69.73908695999853,53478.925168320005 2024-07-04,07:20:54.000,186,10998094,14045,0,1720077653,13057.35371666999,69.7108904400011,53478.8832456 2024-07-04,07:20:55.000,186,10998081,13525,0,1720077654,13057.367189289995,69.70384131000174,53478.8832456 2024-07-04,07:20:56.000,186,10998079,13325,0,1720077655,13057.346980359995,69.6756447900043,53478.91818120001 2024-07-04,07:20:57.000,186,10998069,14085,0,1720077656,13057.32003512,69.63335001000087,53478.91818120001 2024-07-04,07:20:58.000,186,10998079,14245,0,1720077657,13057.29982619,69.59810436000407,53478.91119408 2024-07-04,07:20:59.000,186,10998037,14245,0,1720077658,13057.33350773999,69.59105523000471,53478.89023272 2024-07-04,07:21:00.000,186,10998052,14125,0,1720077659,13057.33350773999,69.56285871,53478.93914256 2024-07-04,07:21:01.000,186,10998067,13845,0,1720077660,13057.35371666999,69.58400609999808,53478.89721984001 2024-07-04,07:21:02.000,186,10998052,14125,0,1720077661,13057.38066191,69.56285871,53478.93914256 2024-07-04,07:21:03.000,186,10998065,14165,0,1720077662,13057.387398219995,69.52056393000385,53478.93215544 2024-07-04,07:21:04.000,186,10998062,13805,0,1720077663,13057.33350773999,69.5276130600032,53478.8832456 2024-07-04,07:21:05.000,186,10998028,14005,0,1720077664,13057.37392559999,69.49941653999849,53478.93215544 2024-07-04,07:21:06.000,186,10998064,14285,0,1720077665,13057.387398219995,69.48531827999977,53478.904206960004 2024-07-04,07:21:07.000,186,10998065,14125,0,1720077666,13057.387398219995,69.47122002000106,53478.89023272 2024-07-04,07:21:08.000,186,10998071,13845,0,1720077667,13057.38066191,69.45712176000234,53478.94612968001 2024-07-04,07:21:09.000,186,10998119,13565,0,1720077668,13057.387398219995,69.45007263000298,53478.904206960004 2024-07-04,07:21:10.000,186,10998072,13805,0,1720077669,13057.41434345999,69.44302350000362,53478.876258480006 2024-07-04,07:21:11.000,186,10998056,14445,0,1720077670,13057.427816079995,69.43597437000426,53478.86228424 2024-07-04,07:21:12.000,186,10998114,13805,0,1720077671,13057.43455238999,69.4148269799989,53478.86927136001 2024-07-04,07:21:13.000,186,10998091,14245,0,1720077672,13057.47497024999,69.40777784999955,53478.904206960004 2024-07-04,07:21:14.000,186,10998093,13685,0,1720077673,13057.45476131999,69.35843394000403,53478.86228424 2024-07-04,07:21:15.000,186,10998075,13925,0,1720077674,13057.48170656,69.33023741999932,53478.86228424 2024-07-04,07:21:16.000,186,10998069,14245,0,1720077675,13057.51538810999,69.35843394000403,53478.876258480006 2024-07-04,07:21:17.000,186,10998067,13965,0,1720077676,13057.49517917999,69.34433567999804,53478.89721984001 2024-07-04,07:21:18.000,186,10998048,14245,0,1720077677,13057.50191549,69.30909003000124,53478.91119408 2024-07-04,07:21:19.000,186,10998065,14085,0,1720077678,13057.51538810999,69.33023741999932,53478.876258480006 2024-07-04,07:21:20.000,186,10998058,14165,0,1720077679,13057.52212442,69.29499177000253,53478.93215544 2024-07-04,07:21:21.000,186,10998069,14245,0,1720077680,13057.54233335,69.28794264000317,53478.94612968001 2024-07-04,07:21:22.000,186,10998091,14045,0,1720077681,13057.53559703999,69.2808935100038,53478.9880524 2024-07-04,07:21:23.000,186,10998095,13925,0,1720077682,13057.54233335,69.24564785999974,53478.93215544 2024-07-04,07:21:24.000,186,10998064,14045,0,1720077683,13057.528860729995,69.26679524999781,53478.9531168 2024-07-04,07:21:25.000,186,10998083,14245,0,1720077684,13057.54233335,69.24564785999974,53478.94612968001 2024-07-04,07:21:26.000,186,10998099,13805,0,1720077685,13057.54233335,69.22450047000166,53478.93215544 2024-07-04,07:21:27.000,186,10998043,13765,0,1720077686,13057.54233335,69.21040221000294,53478.96709104001 2024-07-04,07:21:28.000,186,10998090,13925,0,1720077687,13057.58275121,69.23154960000102,53478.96709104001 2024-07-04,07:21:29.000,186,10998134,13845,0,1720077688,13057.589487519996,69.20335308000358,53478.9531168 2024-07-04,07:21:30.000,186,10998071,13885,0,1720077689,13057.55580596999,69.24564785999974,53478.96010392 2024-07-04,07:21:31.000,186,10998093,13965,0,1720077690,13057.589487519996,69.20335308000358,53478.974078160005 2024-07-04,07:21:32.000,186,10998132,13925,0,1720077691,13057.61643275999,69.19630395000422,53478.98106528 2024-07-04,07:21:33.000,186,10998081,14165,0,1720077692,13057.636641689991,69.16810742999951,53479.00901376 2024-07-04,07:21:34.000,186,10998070,13845,0,1720077693,13057.677059549991,69.16810742999951,53479.00202664 2024-07-04,07:21:35.000,186,10998074,13565,0,1720077694,13057.677059549991,69.18925482000486,53479.01600088001 2024-07-04,07:21:36.000,186,10998061,14205,0,1720077695,13057.677059549991,69.15400917000079,53479.01600088001 2024-07-04,07:21:37.000,186,10998094,13885,0,1720077696,13057.677059549991,69.15400917000079,53479.00202664 2024-07-04,07:21:38.000,186,10998093,14245,0,1720077697,13057.778104199992,69.11171439000464,53479.00901376 2024-07-04,07:21:39.000,186,10998096,14045,0,1720077698,13057.737686339991,69.12581265000335,53479.05093648 2024-07-04,07:21:40.000,186,10998063,14205,0,1720077699,13057.811785749996,69.104665259998,53479.08587208001 2024-07-04,07:21:41.000,186,10998092,14045,0,1720077700,13057.818522059992,69.08351786999992,53479.00202664 2024-07-04,07:21:42.000,186,10998072,13885,0,1720077701,13057.872412539997,69.0694196100012,53479.022988000004 2024-07-04,07:21:43.000,186,10998065,13845,0,1720077702,13057.858939919992,69.06237048000185,53479.03696224001 2024-07-04,07:21:44.000,186,10998086,14125,0,1720077703,13057.872412539997,69.05532135000249,53479.03696224001 2024-07-04,07:21:45.000,186,10998128,14205,0,1720077704,13057.892621469997,69.03417396000441,53479.00202664 2024-07-04,07:21:46.000,186,10998082,13805,0,1720077705,13057.906094090002,69.0059774399997,53479.07888496 2024-07-04,07:21:47.000,186,10998035,13605,0,1720077706,13057.933039329997,69.02007569999842,53479.08587208001 2024-07-04,07:21:48.000,186,10998087,14045,0,1720077707,13057.973457189997,68.99187918000098,53479.0579236 2024-07-04,07:21:49.000,186,10998129,13925,0,1720077708,13057.980193499992,68.9707317900029,53479.07888496 2024-07-04,07:21:50.000,186,10998024,14325,0,1720077709,13057.993666119997,68.95663353000418,53479.06491072001 2024-07-04,07:21:51.000,186,10998089,13645,0,1720077710,13058.034083979997,68.96368266000354,53479.06491072001 2024-07-04,07:21:52.000,186,10998075,13845,0,1720077711,13058.040820289993,68.9707317900029,53479.07888496 2024-07-04,07:21:53.000,186,10998088,14125,0,1720077712,13058.067765530002,68.94958440000482,53479.08587208001 2024-07-04,07:21:54.000,186,10998084,13965,0,1720077713,13058.108183390003,68.94958440000482,53479.09984632 2024-07-04,07:21:55.000,186,10998106,14085,0,1720077714,13058.108183390003,68.91433875000075,53479.13478192001 2024-07-04,07:21:56.000,186,10998097,14045,0,1720077715,13058.162073869993,68.90024049000203,53479.21862736 2024-07-04,07:21:57.000,186,10998024,14125,0,1720077716,13058.195755419998,68.89319136000267,53479.141769040005 2024-07-04,07:21:58.000,186,10998075,13925,0,1720077717,13058.215964349998,68.89319136000267,53479.17670464 2024-07-04,07:21:59.000,186,10998096,14125,0,1720077718,13058.229436969988,68.84384744999988,53479.190678880004 2024-07-04,07:22:00.000,186,10998088,13725,0,1720077719,13058.256382209998,68.8579457099986,53479.141769040005 2024-07-04,07:22:01.000,186,10998087,14045,0,1720077720,13058.303536379994,68.85089657999924,53479.16273040001 2024-07-04,07:22:02.000,186,10998052,14005,0,1720077721,13058.296800069998,68.84384744999988,53479.17670464 2024-07-04,07:22:03.000,186,10998088,14125,0,1720077722,13058.323745309994,68.78040527999838,53479.211640240006 2024-07-04,07:22:04.000,186,10997997,14245,0,1720077723,13058.343954239994,68.80860180000309,53479.24657584 2024-07-04,07:22:05.000,186,10998076,13765,0,1720077724,13058.337217929999,68.7592578900003,53479.16273040001 2024-07-04,07:22:06.000,186,10998003,14085,0,1720077725,13058.384372099994,68.76630701999966,53479.190678880004 2024-07-04,07:22:07.000,186,10998044,13925,0,1720077726,13058.41131733999,68.7592578900003,53479.20465312001 2024-07-04,07:22:08.000,186,10998071,13805,0,1720077727,13058.438262579999,68.73106137000286,53479.2675372 2024-07-04,07:22:09.000,186,10998068,13885,0,1720077728,13058.465207819994,68.73811050000222,53479.20465312001 2024-07-04,07:22:10.000,186,10998074,13765,0,1720077729,13058.49888937,68.71696311000414,53479.239588720004 2024-07-04,07:22:11.000,186,10998022,13405,0,1720077730,13058.49215305999,68.70991398000479,53479.25356296001 2024-07-04,07:22:12.000,186,10998080,13725,0,1720077731,13058.53930723,68.70286484999815,53479.239588720004 2024-07-04,07:22:13.000,186,10998025,14325,0,1720077732,13058.5190983,68.71696311000414,53479.16971752 2024-07-04,07:22:14.000,186,10998043,13965,0,1720077733,13058.55277984999,68.69581571999879,53479.211640240006 2024-07-04,07:22:15.000,186,10998022,14245,0,1720077734,13058.566252469995,68.660570070002,53479.24657584 2024-07-04,07:22:16.000,186,10998035,14245,0,1720077735,13058.59993402,68.67466833000071,53479.239588720004 2024-07-04,07:22:17.000,186,10998050,13885,0,1720077736,13058.62014295,68.6112261599992,53479.211640240006 2024-07-04,07:22:18.000,186,10998056,14085,0,1720077737,13058.65382449999,68.59007877000113,53479.239588720004 2024-07-04,07:22:19.000,186,10998037,14085,0,1720077738,13058.69424235999,68.59007877000113,53479.211640240006 2024-07-04,07:22:20.000,186,10998025,14445,0,1720077739,13058.687506049995,68.61827528999856,53479.21862736 2024-07-04,07:22:21.000,186,10998063,13925,0,1720077740,13058.70097867,68.58302964000177,53479.197666 2024-07-04,07:22:22.000,186,10998060,14045,0,1720077741,13058.7211876,68.51958747000026,53479.22561448 2024-07-04,07:22:23.000,186,10998054,14445,0,1720077742,13058.76160546,68.51958747000026,53479.28151144001 2024-07-04,07:22:24.000,186,10998026,14045,0,1720077743,13058.76160546,68.48434182000346,53479.21862736 2024-07-04,07:22:25.000,186,10998084,13765,0,1720077744,13058.79528700999,68.49139095000282,53479.29548568 2024-07-04,07:22:26.000,186,10998088,13685,0,1720077745,13058.78181439,68.46319442999811,53479.31644704 2024-07-04,07:22:27.000,186,10998054,14005,0,1720077746,13058.79528700999,68.42794878000132,53479.29548568 2024-07-04,07:22:28.000,186,10998030,13965,0,1720077747,13058.83570486999,68.42794878000132,53479.25356296001 2024-07-04,07:22:29.000,186,10998023,14485,0,1720077748,13058.876122729991,68.39270313000452,53479.27452432 2024-07-04,07:22:30.000,186,10998017,14045,0,1720077749,13058.889595349996,68.38565399999788,53479.29548568 2024-07-04,07:22:31.000,186,10998087,13925,0,1720077750,13058.916540589991,68.36450660999981,53479.31644704 2024-07-04,07:22:32.000,186,10998075,14245,0,1720077751,13058.963694760001,68.3151627000043,53479.27452432 2024-07-04,07:22:33.000,186,10998051,14285,0,1720077752,13058.936749519991,68.27286792000086,53479.28849856 2024-07-04,07:22:34.000,186,10998044,14405,0,1720077753,13058.950222139996,68.29401530999894,53479.27452432 2024-07-04,07:22:35.000,186,10998065,14085,0,1720077754,13059.004112620001,68.25876966000214,53479.27452432 2024-07-04,07:22:36.000,186,10998035,14245,0,1720077755,13059.031057859997,68.25172053000279,53479.29548568 2024-07-04,07:22:37.000,186,10998057,13765,0,1720077756,13059.051266789997,68.23057314000471,53479.260550080005 2024-07-04,07:22:38.000,186,10998081,14205,0,1720077757,13059.091684649997,68.17418010000256,53479.29548568 2024-07-04,07:22:39.000,186,10998014,14245,0,1720077758,13059.132102509997,68.14598357999785,53479.2675372 2024-07-04,07:22:40.000,186,10998041,13725,0,1720077759,13059.179256679992,68.13188531999913,53479.28849856 2024-07-04,07:22:41.000,186,10998055,14045,0,1720077760,13059.172520369997,68.08959054000297,53479.28849856 2024-07-04,07:22:42.000,186,10998063,14085,0,1720077761,13059.159047749992,68.0543448899989,53479.29548568 2024-07-04,07:22:43.000,186,10998052,14245,0,1720077762,13059.206201920002,68.04024663000018,53479.239588720004 2024-07-04,07:22:44.000,186,10998033,13765,0,1720077763,13059.212938229997,68.0190992400021,53479.25356296001 2024-07-04,07:22:45.000,186,10998039,13885,0,1720077764,13059.212938229997,67.97680445999868,53479.24657584 2024-07-04,07:22:46.000,186,10998044,13885,0,1720077765,13059.239883469992,67.96270619999996,53479.2675372 2024-07-04,07:22:47.000,186,10998056,14205,0,1720077766,13059.253356089997,67.88516576999973,53479.27452432 2024-07-04,07:22:48.000,186,10998072,14045,0,1720077767,13059.287037640002,67.84992012000293,53479.25356296001 2024-07-04,07:22:49.000,186,10998067,13685,0,1720077768,13059.287037640002,67.84287099000358,53479.25356296001 2024-07-04,07:22:50.000,186,10998074,13765,0,1720077769,13059.320719189993,67.75828143000399,53479.309459920005 2024-07-04,07:22:51.000,186,10998036,14405,0,1720077770,13059.320719189993,67.72303577999992,53479.28849856 2024-07-04,07:22:52.000,186,10998077,13965,0,1720077771,13059.354400739998,67.73713403999864,53479.29548568 2024-07-04,07:22:53.000,186,10998052,14125,0,1720077772,13059.367873359988,67.70188839000184,53479.260550080005 2024-07-04,07:22:54.000,186,10998078,14085,0,1720077773,13059.374609669998,67.64549534999969,53479.31644704 2024-07-04,07:22:55.000,186,10998045,14285,0,1720077774,13059.408291219988,67.63844622000033,53479.32343416 2024-07-04,07:22:56.000,186,10998034,14485,0,1720077775,13059.394818599998,67.6102497000029,53479.30247280001 2024-07-04,07:22:57.000,186,10998063,13805,0,1720077776,13059.394818599998,67.57500404999882,53479.31644704 2024-07-04,07:22:58.000,186,10998072,14125,0,1720077777,13059.428500149988,67.53270927000267,53479.3374084 2024-07-04,07:22:59.000,186,10998058,13805,0,1720077778,13059.421763839993,67.4974636199986,53479.38631824 2024-07-04,07:23:00.000,186,10998101,14285,0,1720077779,13059.441972769993,67.44811971000308,53479.379331120006 2024-07-04,07:23:01.000,186,10998078,14205,0,1720077780,13059.468918009989,67.42697231999773,53479.34439552 2024-07-04,07:23:02.000,186,10998057,14085,0,1720077781,13059.408291219988,67.3987758000003,53479.34439552 2024-07-04,07:23:03.000,186,10998068,13965,0,1720077782,13059.388082289988,67.37057928000286,53479.32343416 2024-07-04,07:23:04.000,186,10998064,13845,0,1720077783,13059.435236459998,67.32123537000007,53479.36535688 2024-07-04,07:23:05.000,186,10998048,13965,0,1720077784,13059.435236459998,67.31418624000071,53479.35138264001 2024-07-04,07:23:06.000,186,10998076,14085,0,1720077785,13059.428500149988,67.30008798000199,53479.379331120006 2024-07-04,07:23:07.000,186,10998064,13885,0,1720077786,13059.428500149988,67.29303885000263,53479.35138264001 2024-07-04,07:23:08.000,186,10998025,13885,0,1720077787,13059.421763839993,67.26484232999792,53479.36535688 2024-07-04,07:23:09.000,186,10998066,14405,0,1720077788,13059.455445389998,67.2507440699992,53479.358369760004 2024-07-04,07:23:10.000,186,10998062,13845,0,1720077789,13059.415027529998,67.2154984200024,53479.358369760004 2024-07-04,07:23:11.000,186,10998095,13885,0,1720077790,13059.401554909993,67.22254755000176,53479.407279600004 2024-07-04,07:23:12.000,186,10998080,14125,0,1720077791,13059.415027529998,67.20140016000369,53479.39330536 2024-07-04,07:23:13.000,186,10998049,13925,0,1720077792,13059.394818599998,67.18730189999769,53479.42125384001 2024-07-04,07:23:14.000,186,10998094,14045,0,1720077793,13059.361137049993,67.1520562500009,53479.358369760004 2024-07-04,07:23:15.000,186,10998082,14165,0,1720077794,13059.381345979993,67.1168106000041,53479.42125384001 2024-07-04,07:23:16.000,186,10998075,14205,0,1720077795,13059.334191809998,67.08861407999939,53479.379331120006 2024-07-04,07:23:17.000,186,10998035,14205,0,1720077796,13059.340928119993,67.04631930000323,53479.40029248001 2024-07-04,07:23:18.000,186,10998043,13725,0,1720077797,13059.354400739998,67.06746669000131,53479.36535688 2024-07-04,07:23:19.000,186,10998078,13725,0,1720077798,13059.334191809998,67.03222104000452,53479.34439552 2024-07-04,07:23:20.000,186,10998079,14445,0,1720077799,13059.313982879998,67.0040245199998,53479.34439552 2024-07-04,07:23:21.000,186,10998072,13725,0,1720077800,13059.293773949998,66.968778870003,53479.35138264001 2024-07-04,07:23:22.000,186,10998051,13925,0,1720077801,13059.320719189993,66.91943496000022,53479.35138264001 2024-07-04,07:23:23.000,186,10998079,14405,0,1720077802,13059.320719189993,66.9405823499983,53479.34439552 2024-07-04,07:23:24.000,186,10998072,14205,0,1720077803,13059.307246570002,66.89828757000214,53479.3374084 2024-07-04,07:23:25.000,186,10998049,14005,0,1720077804,13059.374609669998,66.86304191999807,53479.34439552 2024-07-04,07:23:26.000,186,10998085,13885,0,1720077805,13059.340928119993,66.82779627000127,53479.34439552 2024-07-04,07:23:27.000,186,10998053,13965,0,1720077806,13059.334191809998,66.85599278999871,53479.379331120006 2024-07-04,07:23:28.000,186,10998066,14245,0,1720077807,13059.340928119993,66.8700910500047,53479.37234400001 2024-07-04,07:23:29.000,186,10998064,14045,0,1720077808,13059.293773949998,66.84894365999935,53479.33042128001 2024-07-04,07:23:30.000,186,10998075,14165,0,1720077809,13059.334191809998,66.82074714000191,53479.3374084 2024-07-04,07:23:31.000,186,10998062,14045,0,1720077810,13059.307246570002,66.81369801000255,53479.358369760004 2024-07-04,07:23:32.000,186,10998096,14085,0,1720077811,13059.287037640002,66.8066488800032,53479.309459920005 2024-07-04,07:23:33.000,186,10998045,14485,0,1720077812,13059.260092399993,66.76435409999976,53479.33042128001 2024-07-04,07:23:34.000,186,10998086,13925,0,1720077813,13059.206201920002,66.76435409999976,53479.358369760004 2024-07-04,07:23:35.000,186,10998091,14045,0,1720077814,13059.219674539992,66.76435409999976,53479.309459920005 2024-07-04,07:23:36.000,186,10998073,13805,0,1720077815,13059.212938229997,66.7573049700004,53479.30247280001 2024-07-04,07:23:37.000,186,10998049,14325,0,1720077816,13059.212938229997,66.72205932000361,53479.31644704 2024-07-04,07:23:38.000,186,10998102,14205,0,1720077817,13059.172520369997,66.70091192999826,53479.29548568 2024-07-04,07:23:39.000,186,10998077,14285,0,1720077818,13059.165784060002,66.70796106000489,53479.22561448 2024-07-04,07:23:40.000,186,10998027,13685,0,1720077819,13059.172520369997,66.65156802000274,53479.25356296001 2024-07-04,07:23:41.000,186,10998063,14045,0,1720077820,13059.165784060002,66.64451889000338,53479.27452432 2024-07-04,07:23:42.000,186,10998040,14565,0,1720077821,13059.192729299997,66.65156802000274,53479.211640240006 2024-07-04,07:23:43.000,186,10998058,14165,0,1720077822,13059.185992990002,66.66566628000146,53479.24657584 2024-07-04,07:23:44.000,186,10998093,13885,0,1720077823,13059.125366200002,66.63042063000466,53479.25356296001 2024-07-04,07:23:45.000,186,10998023,14245,0,1720077824,13059.132102509997,66.66566628000146,53479.239588720004 2024-07-04,07:23:46.000,186,10998107,13805,0,1720077825,13059.132102509997,66.63746976000402,53479.260550080005 2024-07-04,07:23:47.000,186,10998068,14045,0,1720077826,13059.091684649997,66.62337149999803,53479.309459920005 2024-07-04,07:23:48.000,186,10998048,14125,0,1720077827,13059.105157270002,66.61632236999867,53479.27452432 2024-07-04,07:23:49.000,186,10998061,14565,0,1720077828,13059.091684649997,66.58812585000123,53479.2675372 2024-07-04,07:23:50.000,186,10998053,14125,0,1720077829,13059.118629889992,66.59517498000059,53479.27452432 2024-07-04,07:23:51.000,186,10998077,14405,0,1720077830,13059.098420959992,66.60927323999931,53479.25356296001 2024-07-04,07:23:52.000,186,10998054,14205,0,1720077831,13059.084948340002,66.56697846000316,53479.24657584 2024-07-04,07:23:53.000,186,10998049,13965,0,1720077832,13059.037794169992,66.5599293300038,53479.25356296001 2024-07-04,07:23:54.000,186,10998121,13845,0,1720077833,13059.031057859997,66.55288020000444,53479.22561448 2024-07-04,07:23:55.000,186,10998076,14005,0,1720077834,13059.044530480001,66.5458310699978,53479.21862736 2024-07-04,07:23:56.000,186,10998025,14085,0,1720077835,13059.051266789997,66.53173280999908,53479.23260160001 2024-07-04,07:23:57.000,186,10998103,14085,0,1720077836,13059.031057859997,66.52468367999973,53479.20465312001 2024-07-04,07:23:58.000,186,10998071,13965,0,1720077837,13059.031057859997,66.51763455000037,53479.211640240006 2024-07-04,07:23:59.000,186,10998086,14245,0,1720077838,13059.051266789997,66.49648716000229,53479.18369176001 2024-07-04,07:24:00.000,186,10998070,13925,0,1720077839,13059.010848929996,66.51058542000101,53479.25356296001 2024-07-04,07:24:01.000,186,10998053,14445,0,1720077840,13059.071475719997,66.47533977000421,53479.22561448 2024-07-04,07:24:02.000,186,10998074,14165,0,1720077841,13059.010848929996,66.48943803000293,53479.20465312001 2024-07-04,07:24:03.000,186,10998086,14405,0,1720077842,13058.977167379991,66.48943803000293,53479.21862736 2024-07-04,07:24:04.000,186,10998120,14005,0,1720077843,13058.963694760001,66.46829064000485,53479.24657584 2024-07-04,07:24:05.000,186,10998081,14245,0,1720077844,13058.970431069996,66.4471432499995,53479.18369176001 2024-07-04,07:24:06.000,186,10998082,14085,0,1720077845,13058.943485830001,66.42599586000142,53479.18369176001 2024-07-04,07:24:07.000,186,10998098,13845,0,1720077846,13058.930013209996,66.39779934000398,53479.16971752 2024-07-04,07:24:08.000,186,10998053,14085,0,1720077847,13058.909804279996,66.38370107999799,53479.11382056001 2024-07-04,07:24:09.000,186,10998070,14085,0,1720077848,13058.916540589991,66.37665194999863,53479.071897840004 2024-07-04,07:24:10.000,186,10998054,14485,0,1720077849,13058.896331659991,66.35550456000055,53479.15574328 2024-07-04,07:24:11.000,186,10998073,14285,0,1720077850,13058.84244118,66.36255368999991,53479.07888496 2024-07-04,07:24:12.000,186,10998085,14325,0,1720077851,13058.83570486999,66.34140630000184,53479.1277948 2024-07-04,07:24:13.000,186,10998031,14085,0,1720077852,13058.78181439,66.35550456000055,53479.071897840004 2024-07-04,07:24:14.000,186,10998079,13885,0,1720077853,13058.748132839995,66.32730804000312,53479.08587208001 2024-07-04,07:24:15.000,186,10998043,14045,0,1720077854,13058.727923909995,66.34140630000184,53479.071897840004 2024-07-04,07:24:16.000,186,10998045,14125,0,1720077855,13058.73466021999,66.32025891000376,53479.08587208001 2024-07-04,07:24:17.000,186,10998048,14325,0,1720077856,13058.76160546,66.34140630000184,53479.043949360006 2024-07-04,07:24:18.000,186,10998073,13845,0,1720077857,13058.748132839995,66.2991115199984,53479.071897840004 2024-07-04,07:24:19.000,186,10998063,14205,0,1720077858,13058.75486914999,66.26386587000161,53478.9880524 2024-07-04,07:24:20.000,186,10998069,14205,0,1720077859,13058.66056081,66.26386587000161,53479.01600088001 2024-07-04,07:24:21.000,186,10998037,13805,0,1720077860,13058.66056081,66.22157108999818,53479.00901376 2024-07-04,07:24:22.000,186,10998058,14525,0,1720077861,13058.647088189995,66.23566935000417,53479.00202664 2024-07-04,07:24:23.000,186,10998104,14205,0,1720077862,13058.626879259995,66.20747282999946,53479.03696224001 2024-07-04,07:24:24.000,186,10998084,13965,0,1720077863,13058.59319770999,66.19337457000074,53478.9531168 2024-07-04,07:24:25.000,186,10998049,14285,0,1720077864,13058.586461399995,66.12288326999987,53478.96010392 2024-07-04,07:24:26.000,186,10998078,14045,0,1720077865,13058.57298877999,66.09468675000244,53478.925168320005 2024-07-04,07:24:27.000,186,10998070,14445,0,1720077866,13058.566252469995,66.05239196999901,53478.96010392 2024-07-04,07:24:28.000,186,10998027,14285,0,1720077867,13058.566252469995,66.06649022999773,53478.91818120001 2024-07-04,07:24:29.000,186,10998047,13925,0,1720077868,13058.55277984999,66.03829371000029,53478.91818120001 2024-07-04,07:24:30.000,186,10998092,14485,0,1720077869,13058.49888937,65.96780240999942,53478.855297120004 2024-07-04,07:24:31.000,186,10998054,14205,0,1720077870,13058.5190983,65.98190066999814,53478.89023272 2024-07-04,07:24:32.000,186,10998080,14085,0,1720077871,13058.5190983,65.96075328000006,53478.91119408 2024-07-04,07:24:33.000,186,10998069,13645,0,1720077872,13058.47868044,65.92550763000327,53478.84831000001 2024-07-04,07:24:34.000,186,10998040,14085,0,1720077873,13058.458471509999,65.93960589000199,53478.89023272 2024-07-04,07:24:35.000,186,10998070,14645,0,1720077874,13058.458471509999,65.88321284999984,53478.8133744 2024-07-04,07:24:36.000,186,10998070,14245,0,1720077875,13058.465207819994,65.84796720000304,53478.876258480006 2024-07-04,07:24:37.000,186,10998037,14365,0,1720077876,13058.43152626999,65.86206546000176,53478.86228424 2024-07-04,07:24:38.000,186,10998045,14365,0,1720077877,13058.438262579999,65.81977067999833,53478.8133744 2024-07-04,07:24:39.000,186,10998092,14205,0,1720077878,13058.397844719999,65.77747590000217,53478.78542592 2024-07-04,07:24:40.000,186,10998079,14205,0,1720077879,13058.377635789999,65.7563285100041,53478.77145168 2024-07-04,07:24:41.000,186,10998069,14565,0,1720077880,13058.364163169994,65.77747590000217,53478.77145168 2024-07-04,07:24:42.000,186,10998049,14245,0,1720077881,13058.370899479989,65.76337764000345,53478.77145168 2024-07-04,07:24:43.000,186,10998111,14245,0,1720077882,13058.337217929999,65.71403373000066,53478.76446456 2024-07-04,07:24:44.000,186,10998095,14365,0,1720077883,13058.337217929999,65.69288634000259,53478.736516080004 2024-07-04,07:24:45.000,186,10998051,13565,0,1720077884,13058.350690549989,65.68583721000323,53478.76446456 2024-07-04,07:24:46.000,186,10998077,14565,0,1720077885,13058.357426859999,65.7069846000013,53478.75049032001 2024-07-04,07:24:47.000,186,10998037,13805,0,1720077886,13058.310272689989,65.69288634000259,53478.72254184 2024-07-04,07:24:48.000,186,10998056,13925,0,1720077887,13058.317008999999,65.65059155999916,53478.66664488 2024-07-04,07:24:49.000,186,10998065,13725,0,1720077888,13058.330481619989,65.63649330000044,53478.638696400005 2024-07-04,07:24:50.000,186,10998065,14325,0,1720077889,13058.296800069998,65.62944417000108,53478.64568352 2024-07-04,07:24:51.000,186,10998082,13725,0,1720077890,13058.317008999999,65.60124765000364,53478.66664488 2024-07-04,07:24:52.000,186,10998027,13725,0,1720077891,13058.276591139998,65.62944417000108,53478.65965776001 2024-07-04,07:24:53.000,186,10998056,13805,0,1720077892,13058.290063759989,65.62944417000108,53478.63170928001 2024-07-04,07:24:54.000,186,10998078,14085,0,1720077893,13058.296800069998,65.5448546100015,53478.59677368 2024-07-04,07:24:55.000,186,10998061,14205,0,1720077894,13058.269854829989,65.5448546100015,53478.63170928001 2024-07-04,07:24:56.000,186,10998026,14685,0,1720077895,13058.276591139998,65.55190374000085,53478.62472216 2024-07-04,07:24:57.000,186,10998061,14045,0,1720077896,13058.283327449994,65.51665809000406,53478.589786560005 2024-07-04,07:24:58.000,186,10998075,14085,0,1720077897,13058.229436969988,65.48846156999934,53478.54786384 2024-07-04,07:24:59.000,186,10998030,14285,0,1720077898,13058.222700659993,65.51665809000406,53478.55485096 2024-07-04,07:25:00.000,186,10998030,13885,0,1720077899,13058.209228039988,65.45321592000255,53478.519915360004 2024-07-04,07:25:01.000,186,10998068,13765,0,1720077900,13058.182282799993,65.45321592000255,53478.519915360004 2024-07-04,07:25:02.000,186,10998048,14445,0,1720077901,13058.215964349998,65.44616679000319,53478.53388960001 2024-07-04,07:25:03.000,186,10998062,13845,0,1720077902,13058.141864939993,65.43206853000447,53478.498954 2024-07-04,07:25:04.000,186,10998058,14245,0,1720077903,13058.121656009993,65.42501939999784,53478.49196688001 2024-07-04,07:25:05.000,186,10998069,13565,0,1720077904,13058.141864939993,65.3968228800004,53478.471005520005 2024-07-04,07:25:06.000,186,10998040,13845,0,1720077905,13058.121656009993,65.38272462000168,53478.498954 2024-07-04,07:25:07.000,186,10998065,14205,0,1720077906,13058.087974460002,65.38272462000168,53478.471005520005 2024-07-04,07:25:08.000,186,10998035,13965,0,1720077907,13058.087974460002,65.3615772300036,53478.47799264 2024-07-04,07:25:09.000,186,10998055,14085,0,1720077908,13058.081238149993,65.35452810000425,53478.4290828 2024-07-04,07:25:10.000,186,10998070,13565,0,1720077909,13058.094710769998,65.31928245000017,53478.422095680005 2024-07-04,07:25:11.000,186,10998059,13925,0,1720077910,13058.081238149993,65.34042983999825,53478.43606992 2024-07-04,07:25:12.000,186,10998064,14005,0,1720077911,13058.047556600002,65.3615772300036,53478.46401840001 2024-07-04,07:25:13.000,186,10998082,13885,0,1720077912,13058.081238149993,65.32633157999953,53478.43606992 2024-07-04,07:25:14.000,186,10998050,13965,0,1720077913,13058.061029219993,65.34747897000489,53478.40812144 2024-07-04,07:25:15.000,186,10998052,14085,0,1720077914,13058.020611359992,65.34042983999825,53478.4290828 2024-07-04,07:25:16.000,186,10998058,14045,0,1720077915,13058.027347670002,65.34042983999825,53478.39414720001 2024-07-04,07:25:17.000,186,10998046,14205,0,1720077916,13058.013875049997,65.35452810000425,53478.36619872001 2024-07-04,07:25:18.000,186,10998052,14245,0,1720077917,13057.986929810002,65.31223332000081,53478.36619872001 2024-07-04,07:25:19.000,186,10998055,13525,0,1720077918,13057.993666119997,65.34042983999825,53478.36619872001 2024-07-04,07:25:20.000,186,10998036,14165,0,1720077919,13058.000402429992,65.29108593000274,53478.3592116 2024-07-04,07:25:21.000,186,10998064,14205,0,1720077920,13057.986929810002,65.31223332000081,53478.32427600001 2024-07-04,07:25:22.000,186,10998066,14085,0,1720077921,13057.966720880002,65.29108593000274,53478.317288879996 2024-07-04,07:25:23.000,186,10998069,14365,0,1720077922,13057.946511950002,65.33338070999889,53478.28235328 2024-07-04,07:25:24.000,186,10998076,14045,0,1720077923,13057.966720880002,65.28403680000338,53478.34523736001 2024-07-04,07:25:25.000,186,10998081,13965,0,1720077924,13057.953248259997,65.28403680000338,53478.26139192 2024-07-04,07:25:26.000,186,10998089,14245,0,1720077925,13057.946511950002,65.29108593000274,53478.317288879996 2024-07-04,07:25:27.000,186,10998075,14085,0,1720077926,13057.959984569992,65.2981350600021,53478.26837904 2024-07-04,07:25:28.000,186,10998055,14245,0,1720077927,13057.973457189997,65.28403680000338,53478.3592116 2024-07-04,07:25:29.000,186,10998071,14325,0,1720077928,13057.973457189997,65.31223332000081,53478.33126312 2024-07-04,07:25:30.000,186,10998079,13845,0,1720077929,13057.973457189997,65.28403680000338,53478.29632752001 2024-07-04,07:25:31.000,186,10998087,14005,0,1720077930,13058.007138740002,65.28403680000338,53478.27536616001 2024-07-04,07:25:32.000,186,10998089,13765,0,1720077931,13057.986929810002,65.25584027999867,53478.27536616001 2024-07-04,07:25:33.000,186,10998076,14005,0,1720077932,13057.993666119997,65.23469289000059,53478.254404800005 2024-07-04,07:25:34.000,186,10998060,14005,0,1720077933,13057.966720880002,65.2487911499993,53478.205494960006 2024-07-04,07:25:35.000,186,10998056,14205,0,1720077934,13058.013875049997,65.22764376000123,53478.254404800005 2024-07-04,07:25:36.000,186,10998061,14245,0,1720077935,13058.013875049997,65.22059463000187,53478.26139192 2024-07-04,07:25:37.000,186,10998024,14285,0,1720077936,13058.020611359992,65.19239811000443,53478.2893404 2024-07-04,07:25:38.000,186,10998080,13765,0,1720077937,13058.013875049997,65.150103330001,53478.23344344 2024-07-04,07:25:39.000,186,10998033,14045,0,1720077938,13058.020611359992,65.14305420000164,53478.23344344 2024-07-04,07:25:40.000,186,10998042,14125,0,1720077939,13058.027347670002,65.1148576800042,53478.26139192 2024-07-04,07:25:41.000,186,10998040,13925,0,1720077940,13058.040820289993,65.10075941999821,53478.22645632001 2024-07-04,07:25:42.000,186,10998095,13925,0,1720077941,13058.027347670002,65.07961203000013,53478.19850784001 2024-07-04,07:25:43.000,186,10998097,14245,0,1720077942,13058.067765530002,65.07961203000013,53478.19850784001 2024-07-04,07:25:44.000,186,10998050,13765,0,1720077943,13058.020611359992,65.07256290000078,53478.21248208 2024-07-04,07:25:45.000,186,10998057,14125,0,1720077944,13058.007138740002,65.06551377000142,53478.24043056 2024-07-04,07:25:46.000,186,10998088,14245,0,1720077945,13058.034083979997,65.03026812000462,53478.23344344 2024-07-04,07:25:47.000,186,10998045,14205,0,1720077946,13057.986929810002,64.99502247000055,53478.2194692 2024-07-04,07:25:48.000,186,10998064,14045,0,1720077947,13058.007138740002,64.97387508000247,53478.15658512001 2024-07-04,07:25:49.000,186,10998063,13845,0,1720077948,13058.047556600002,64.95977682000375,53478.205494960006 2024-07-04,07:25:50.000,186,10998091,13685,0,1720077949,13058.047556600002,64.9386294299984,53478.19850784001 2024-07-04,07:25:51.000,186,10998098,14245,0,1720077950,13058.027347670002,64.88928552000289,53478.17754648001 2024-07-04,07:25:52.000,186,10998043,13965,0,1720077951,13058.067765530002,64.88928552000289,53478.21248208 2024-07-04,07:25:53.000,186,10998023,14245,0,1720077952,13058.054292909997,64.89633465000225,53478.205494960006 2024-07-04,07:25:54.000,186,10998065,13965,0,1720077953,13058.081238149993,64.85403986999881,53478.23344344 2024-07-04,07:25:55.000,186,10998064,13965,0,1720077954,13058.054292909997,64.85403986999881,53478.19152072 2024-07-04,07:25:56.000,186,10998047,14045,0,1720077955,13058.067765530002,64.85403986999881,53478.19850784001 2024-07-04,07:25:57.000,186,10998037,14485,0,1720077956,13058.074501839998,64.8399416100001,53478.184533600004 2024-07-04,07:25:58.000,186,10998060,14165,0,1720077957,13058.094710769998,64.81174509000266,53478.23344344 2024-07-04,07:25:59.000,186,10998041,14125,0,1720077958,13058.101447079993,64.79059770000458,53478.184533600004 2024-07-04,07:26:00.000,186,10998058,14285,0,1720077959,13058.094710769998,64.76945030999923,53478.19152072 2024-07-04,07:26:01.000,186,10998044,14125,0,1720077960,13058.054292909997,64.76945030999923,53478.184533600004 2024-07-04,07:26:02.000,186,10998076,14005,0,1720077961,13058.101447079993,64.76240117999987,53478.14261088 2024-07-04,07:26:03.000,186,10998041,14325,0,1720077962,13058.094710769998,64.74830292000115,53478.14261088 2024-07-04,07:26:04.000,186,10998036,14245,0,1720077963,13058.114919699998,64.72715553000307,53478.17055936 2024-07-04,07:26:05.000,186,10998043,14125,0,1720077964,13058.148601249988,64.74125379000179,53478.149597999996 2024-07-04,07:26:06.000,186,10998100,14205,0,1720077965,13058.128392320003,64.70600813999772,53478.17055936 2024-07-04,07:26:07.000,186,10998086,14245,0,1720077966,13058.114919699998,64.67781162000028,53478.19850784001 2024-07-04,07:26:08.000,186,10998030,14365,0,1720077967,13058.101447079993,64.66371336000157,53478.14261088 2024-07-04,07:26:09.000,186,10998057,13925,0,1720077968,13058.101447079993,64.62141857999814,53478.19152072 2024-07-04,07:26:10.000,186,10998079,14125,0,1720077969,13058.114919699998,64.5932220600007,53478.19850784001 2024-07-04,07:26:11.000,186,10998064,14005,0,1720077970,13058.081238149993,64.62141857999814,53478.17055936 2024-07-04,07:26:12.000,186,10998121,14045,0,1720077971,13058.061029219993,64.58617293000134,53478.19850784001 2024-07-04,07:26:13.000,186,10998078,14125,0,1720077972,13058.108183390003,64.56502554000326,53478.184533600004 2024-07-04,07:26:14.000,186,10998051,14005,0,1720077973,13058.087974460002,64.51568163000047,53478.23344344 2024-07-04,07:26:15.000,186,10998040,14405,0,1720077974,13058.054292909997,64.55092728000454,53478.27536616001 2024-07-04,07:26:16.000,186,10998044,14085,0,1720077975,13058.081238149993,64.52977988999919,53478.21248208 2024-07-04,07:26:17.000,186,10998078,14165,0,1720077976,13058.101447079993,64.48748511000304,53478.27536616001 2024-07-04,07:26:18.000,186,10998038,13885,0,1720077977,13058.081238149993,64.45928858999832,53478.24741768001 2024-07-04,07:26:19.000,186,10998086,13685,0,1720077978,13058.067765530002,64.40994468000281,53478.24043056 2024-07-04,07:26:20.000,186,10998116,13885,0,1720077979,13058.081238149993,64.38879729000473,53478.19850784001 2024-07-04,07:26:21.000,186,10998061,14565,0,1720077980,13058.040820289993,64.38879729000473,53478.22645632001 2024-07-04,07:26:22.000,186,10998073,13925,0,1720077981,13058.067765530002,64.33240425000258,53478.24741768001 2024-07-04,07:26:23.000,186,10998062,13925,0,1720077982,13058.027347670002,64.33945338000194,53478.2194692 2024-07-04,07:26:24.000,186,10998076,14285,0,1720077983,13058.054292909997,64.31830599000386,53478.2194692 2024-07-04,07:26:25.000,186,10998069,14045,0,1720077984,13058.047556600002,64.32535512000322,53478.254404800005 2024-07-04,07:26:26.000,186,10998075,13725,0,1720077985,13058.067765530002,64.29010946999915,53478.24741768001 2024-07-04,07:26:27.000,186,10998027,14365,0,1720077986,13058.034083979997,64.26896208000107,53478.24043056 2024-07-04,07:26:28.000,186,10998069,13925,0,1720077987,13058.040820289993,64.27601121000043,53478.24043056 2024-07-04,07:26:29.000,186,10998054,13925,0,1720077988,13058.061029219993,64.19142165000085,53478.2194692 2024-07-04,07:26:30.000,186,10998076,14045,0,1720077989,13058.020611359992,64.17732339000213,53478.21248208 2024-07-04,07:26:31.000,186,10998071,14005,0,1720077990,13058.067765530002,64.18437252000149,53478.254404800005 2024-07-04,07:26:32.000,186,10998086,13565,0,1720077991,13058.047556600002,64.1491268700047,53478.254404800005 2024-07-04,07:26:33.000,186,10998081,13765,0,1720077992,13058.040820289993,64.09273383000254,53478.23344344 2024-07-04,07:26:34.000,186,10998075,13965,0,1720077993,13058.081238149993,64.09273383000254,53478.26837904 2024-07-04,07:26:35.000,186,10998039,14325,0,1720077994,13058.094710769998,64.06453730999783,53478.24043056 2024-07-04,07:26:36.000,186,10998077,13725,0,1720077995,13058.040820289993,64.02929166000104,53478.23344344 2024-07-04,07:26:37.000,186,10998070,13525,0,1720077996,13058.061029219993,64.02929166000104,53478.24043056 2024-07-04,07:26:38.000,186,10998107,14085,0,1720077997,13058.074501839998,64.01519340000232,53478.22645632001 2024-07-04,07:26:39.000,186,10998070,13885,0,1720077998,13058.094710769998,63.99404601000424,53478.26837904 2024-07-04,07:26:40.000,186,10998097,13965,0,1720077999,13058.087974460002,63.95175123000081,53478.23344344 2024-07-04,07:26:41.000,186,10998084,14085,0,1720078000,13058.121656009993,63.94470210000145,53478.24043056 2024-07-04,07:26:42.000,186,10998068,13845,0,1720078001,13058.094710769998,63.94470210000145,53478.26837904 2024-07-04,07:26:43.000,186,10998108,14205,0,1720078002,13058.094710769998,63.89535818999866,53478.21248208 2024-07-04,07:26:44.000,186,10998088,14005,0,1720078003,13058.081238149993,63.860112540001865,53478.24741768001 2024-07-04,07:26:45.000,186,10998102,14045,0,1720078004,13058.108183390003,63.867161670001224,53478.26139192 2024-07-04,07:26:46.000,186,10998114,13965,0,1720078005,13058.114919699998,63.817817759998434,53478.24043056 2024-07-04,07:26:47.000,186,10998076,14005,0,1720078006,13058.135128629998,63.817817759998434,53478.2893404 2024-07-04,07:26:48.000,186,10998080,14085,0,1720078007,13058.141864939993,63.796670370000356,53478.24043056 2024-07-04,07:26:49.000,186,10998040,13805,0,1720078008,13058.141864939993,63.76847385000292,53478.26837904 2024-07-04,07:26:50.000,186,10998105,14205,0,1720078009,13058.162073869993,63.76142472000356,53478.29632752001 2024-07-04,07:26:51.000,186,10998085,13805,0,1720078010,13058.162073869993,63.71912994000013,53478.33126312 2024-07-04,07:26:52.000,186,10998080,13885,0,1720078011,13058.148601249988,63.7543755900042,53478.24741768001 2024-07-04,07:26:53.000,186,10998094,14405,0,1720078012,13058.121656009993,63.69798255000205,53478.2893404 2024-07-04,07:26:54.000,186,10998033,13725,0,1720078013,13058.135128629998,63.65568776999862,53478.28235328 2024-07-04,07:26:55.000,186,10998043,13685,0,1720078014,13058.135128629998,63.676835160003975,53478.33126312 2024-07-04,07:26:56.000,186,10998067,14165,0,1720078015,13058.108183390003,63.669786030004616,53478.28235328 2024-07-04,07:26:57.000,186,10998096,13885,0,1720078016,13058.081238149993,63.669786030004616,53478.31030176 2024-07-04,07:26:58.000,186,10998054,14245,0,1720078017,13058.094710769998,63.65568776999862,53478.303314640005 2024-07-04,07:26:59.000,186,10998080,14045,0,1720078018,13058.087974460002,63.59224560000439,53478.352224480004 2024-07-04,07:27:00.000,186,10998084,14325,0,1720078019,13058.067765530002,63.585196469997754,53478.33126312 2024-07-04,07:27:01.000,186,10998062,14245,0,1720078020,13058.067765530002,63.59224560000439,53478.33126312 2024-07-04,07:27:02.000,186,10998053,13965,0,1720078021,13058.034083979997,63.55699995000032,53478.29632752001 2024-07-04,07:27:03.000,186,10998089,13885,0,1720078022,13058.020611359992,63.52175430000352,53478.29632752001 2024-07-04,07:27:04.000,186,10998079,13965,0,1720078023,13058.040820289993,63.51470517000416,53478.33126312 2024-07-04,07:27:05.000,186,10998087,13725,0,1720078024,13057.986929810002,63.451263000002655,53478.32427600001 2024-07-04,07:27:06.000,186,10998089,13565,0,1720078025,13058.027347670002,63.458312130002014,53478.3592116 2024-07-04,07:27:07.000,186,10998081,13885,0,1720078026,13058.027347670002,63.43011561000458,53478.3592116 2024-07-04,07:27:08.000,186,10998057,13725,0,1720078027,13058.020611359992,63.408968219999224,53478.36619872001 2024-07-04,07:27:09.000,186,10998044,14005,0,1720078028,13058.020611359992,63.38077170000179,53478.27536616001 2024-07-04,07:27:10.000,186,10998079,14005,0,1720078029,13057.993666119997,63.38077170000179,53478.31030176 2024-07-04,07:27:11.000,186,10998073,14245,0,1720078030,13058.013875049997,63.345526049997716,53478.33126312 2024-07-04,07:27:12.000,186,10998066,13885,0,1720078031,13058.034083979997,63.31028040000092,53478.317288879996 2024-07-04,07:27:13.000,186,10998045,13765,0,1720078032,13058.000402429992,63.28913301000284,53478.31030176 2024-07-04,07:27:14.000,186,10998050,14005,0,1720078033,13058.007138740002,63.30323127000156,53478.32427600001 2024-07-04,07:27:15.000,186,10998049,13765,0,1720078034,13058.013875049997,63.28208388000348,53478.29632752001 2024-07-04,07:27:16.000,186,10998087,14005,0,1720078035,13058.013875049997,63.23978910000005,53478.317288879996 2024-07-04,07:27:17.000,186,10998098,14285,0,1720078036,13057.986929810002,63.211592580002616,53478.29632752001 2024-07-04,07:27:18.000,186,10998039,13925,0,1720078037,13057.980193499992,63.20454345000326,53478.33825024 2024-07-04,07:27:19.000,186,10998075,14045,0,1720078038,13057.993666119997,63.1974943200039,53478.317288879996 2024-07-04,07:27:20.000,186,10998107,14285,0,1720078039,13057.980193499992,63.14815041000111,53478.34523736001 2024-07-04,07:27:21.000,186,10998050,13805,0,1720078040,13057.986929810002,63.09175736999896,53478.33825024 2024-07-04,07:27:22.000,186,10998063,14445,0,1720078041,13057.993666119997,63.11290476000431,53478.303314640005 2024-07-04,07:27:23.000,186,10998088,14005,0,1720078042,13057.946511950002,63.05651172000216,53478.33126312 2024-07-04,07:27:24.000,186,10998071,13805,0,1720078043,13057.966720880002,63.02831520000473,53478.303314640005 2024-07-04,07:27:25.000,186,10998087,14045,0,1720078044,13057.966720880002,63.02831520000473,53478.26139192 2024-07-04,07:27:26.000,186,10998136,13805,0,1720078045,13057.906094090002,63.000118680000014,53478.27536616001 2024-07-04,07:27:27.000,186,10998070,13965,0,1720078046,13057.912830399997,63.042413460003445,53478.28235328 2024-07-04,07:27:28.000,186,10998055,14445,0,1720078047,13057.892621469997,62.96487303000322,53478.254404800005 2024-07-04,07:27:29.000,186,10998060,13805,0,1720078048,13057.879148849992,62.936676509998506,53478.27536616001 2024-07-04,07:27:30.000,186,10998052,13845,0,1720078049,13057.879148849992,62.943725639997865,53478.26139192 2024-07-04,07:27:31.000,186,10998071,14045,0,1720078050,13057.892621469997,62.9507747700045,53478.29632752001 2024-07-04,07:27:32.000,186,10998129,13645,0,1720078051,13057.858939919992,62.936676509998506,53478.26139192 2024-07-04,07:27:33.000,186,10998117,13765,0,1720078052,13057.831994679997,62.92257824999979,53478.29632752001 2024-07-04,07:27:34.000,186,10998123,14365,0,1720078053,13057.798313129992,62.90847999000107,53478.29632752001 2024-07-04,07:27:35.000,186,10998048,14165,0,1720078054,13057.805049440001,62.88733260000299,53478.24741768001 2024-07-04,07:27:36.000,186,10998043,14245,0,1720078055,13057.791576819996,62.89438173000235,53478.22645632001 2024-07-04,07:27:37.000,186,10998052,14005,0,1720078056,13057.751158959996,62.873234340004274,53478.28235328 2024-07-04,07:27:38.000,186,10998063,14045,0,1720078057,13057.690532169996,62.85208694999892,53478.2194692 2024-07-04,07:27:39.000,186,10998038,14125,0,1720078058,13057.68379586,62.85208694999892,53478.24043056 2024-07-04,07:27:40.000,186,10998064,14125,0,1720078059,13057.629905379996,62.809792170002765,53478.22645632001 2024-07-04,07:27:41.000,186,10998046,14205,0,1720078060,13057.59622382999,62.8379886900002,53478.254404800005 2024-07-04,07:27:42.000,186,10998083,14165,0,1720078061,13057.589487519996,62.8379886900002,53478.26837904 2024-07-04,07:27:43.000,186,10998046,13725,0,1720078062,13057.53559703999,62.802743040003406,53478.26139192 2024-07-04,07:27:44.000,186,10998053,13565,0,1720078063,13057.53559703999,62.83093956000084,53478.2194692 2024-07-04,07:27:45.000,186,10998088,14005,0,1720078064,13057.52212442,62.809792170002765,53478.19152072 2024-07-04,07:27:46.000,186,10998064,14325,0,1720078065,13057.51538810999,62.774546519998694,53478.24043056 2024-07-04,07:27:47.000,186,10998047,14125,0,1720078066,13057.448025009995,62.767497389999335,53478.21248208 2024-07-04,07:27:48.000,186,10998031,13565,0,1720078067,13057.4412887,62.74635000000126,53478.19850784001 2024-07-04,07:27:49.000,186,10998050,13925,0,1720078068,13057.41434345999,62.71815348000382,53478.26139192 2024-07-04,07:27:50.000,186,10998028,13805,0,1720078069,13057.427816079995,62.73225174000254,53478.16357224 2024-07-04,07:27:51.000,186,10998068,13925,0,1720078070,13057.367189289995,62.73225174000254,53478.14261088 2024-07-04,07:27:52.000,186,10998050,13565,0,1720078071,13057.42107977,62.72520261000318,53478.16357224 2024-07-04,07:27:53.000,186,10998053,13645,0,1720078072,13057.326771429995,62.71110435000446,53478.149597999996 2024-07-04,07:27:54.000,186,10998042,14365,0,1720078073,13057.29308987999,62.68290782999975,53478.16357224 2024-07-04,07:27:55.000,186,10998088,13965,0,1720078074,13057.31329880999,62.66880957000103,53478.14261088 2024-07-04,07:27:56.000,186,10998041,13685,0,1720078075,13057.306562499994,62.68995695999911,53478.12863664001 2024-07-04,07:27:57.000,186,10998071,14125,0,1720078076,13057.266144639994,62.66176044000167,53478.16357224 2024-07-04,07:27:58.000,186,10998068,14245,0,1720078077,13057.25267201999,62.65471131000231,53478.12164952 2024-07-04,07:27:59.000,186,10998059,13925,0,1720078078,13057.245935709994,62.626514790004876,53478.12863664001 2024-07-04,07:28:00.000,186,10998053,13765,0,1720078079,13057.286353569994,62.65471131000231,53478.17754648001 2024-07-04,07:28:01.000,186,10998046,14365,0,1720078080,13057.23246308999,62.640613050003594,53478.17754648001 2024-07-04,07:28:02.000,186,10998019,13925,0,1720078081,13057.198781539999,62.65471131000231,53478.17055936 2024-07-04,07:28:03.000,186,10998018,14285,0,1720078082,13057.165099989994,62.633563920004235,53478.14261088 2024-07-04,07:28:04.000,186,10998080,13845,0,1720078083,13057.198781539999,62.584220010001445,53478.21248208 2024-07-04,07:28:05.000,186,10998060,14285,0,1720078084,13057.165099989994,62.584220010001445,53478.149597999996 2024-07-04,07:28:06.000,186,10998035,13765,0,1720078085,13057.131418439989,62.61241652999888,53478.12164952 2024-07-04,07:28:07.000,186,10998041,14125,0,1720078086,13057.138154749999,62.60536739999952,53478.1146624 2024-07-04,07:28:08.000,186,10998063,14005,0,1720078087,13057.117945819999,62.584220010001445,53478.12164952 2024-07-04,07:28:09.000,186,10998042,13885,0,1720078088,13057.104473199994,62.56307262000337,53478.149597999996 2024-07-04,07:28:10.000,186,10998057,13965,0,1720078089,13057.077527959998,62.57012175000273,53478.16357224 2024-07-04,07:28:11.000,186,10998068,14405,0,1720078090,13057.037110099998,62.534876099998655,53478.10767528001 2024-07-04,07:28:12.000,186,10998042,14085,0,1720078091,13057.037110099998,62.54897436000465,53478.12863664001 2024-07-04,07:28:13.000,186,10998045,13765,0,1720078092,13057.037110099998,62.534876099998655,53478.06575256 2024-07-04,07:28:14.000,186,10998072,13925,0,1720078093,13056.996692239998,62.49963045000186,53478.06575256 2024-07-04,07:28:15.000,186,10998057,14405,0,1720078094,13056.989955929988,62.527826969999296,53478.0447912 2024-07-04,07:28:16.000,186,10998039,13965,0,1720078095,13057.010164859988,62.52077783999994,53478.086713920005 2024-07-04,07:28:17.000,186,10997987,14045,0,1720078096,13056.989955929988,62.52077783999994,53478.135623760005 2024-07-04,07:28:18.000,186,10998032,13805,0,1720078097,13056.969746999988,62.50667958000122,53478.135623760005 2024-07-04,07:28:19.000,186,10998064,13645,0,1720078098,13056.942801759993,62.50667958000122,53478.07273968 2024-07-04,07:28:20.000,186,10998052,14045,0,1720078099,13056.929329139988,62.48553219000314,53478.06575256 2024-07-04,07:28:21.000,186,10998050,13925,0,1720078100,13056.915856519998,62.47143393000442,53478.06575256 2024-07-04,07:28:22.000,186,10998094,14125,0,1720078101,13056.929329139988,62.46438479999779,53478.086713920005 2024-07-04,07:28:23.000,186,10998046,13885,0,1720078102,13056.915856519998,62.45733566999843,53478.12863664001 2024-07-04,07:28:24.000,186,10998085,13805,0,1720078103,13056.909120210003,62.45028653999907,53478.10068816 2024-07-04,07:28:25.000,186,10998008,14045,0,1720078104,13056.895647589998,62.44323740999971,53478.12863664001 2024-07-04,07:28:26.000,186,10998063,14085,0,1720078105,13056.868702350002,62.407991760002915,53478.07972680001 2024-07-04,07:28:27.000,186,10998013,13925,0,1720078106,13056.855229729998,62.45028653999907,53478.086713920005 2024-07-04,07:28:28.000,186,10998055,13645,0,1720078107,13056.902383899993,62.45028653999907,53478.07972680001 2024-07-04,07:28:29.000,186,10998051,14165,0,1720078108,13056.902383899993,62.42913915000099,53478.12863664001 2024-07-04,07:28:30.000,186,10998046,14165,0,1720078109,13056.882174969993,62.407991760002915,53478.05177832 2024-07-04,07:28:31.000,186,10998072,14325,0,1720078110,13056.861966039993,62.3938935000042,53478.10767528001 2024-07-04,07:28:32.000,186,10998006,14045,0,1720078111,13056.922592829993,62.358647850000125,53478.1146624 2024-07-04,07:28:33.000,186,10998094,14085,0,1720078112,13056.841757109993,62.33045133000269,53478.10767528001 2024-07-04,07:28:34.000,186,10998112,14405,0,1720078113,13056.861966039993,62.351598720000766,53478.086713920005 2024-07-04,07:28:35.000,186,10998037,14165,0,1720078114,13056.861966039993,62.34454959000141,53478.1146624 2024-07-04,07:28:36.000,186,10998032,14325,0,1720078115,13056.855229729998,62.38684437000484,53478.15658512001 2024-07-04,07:28:37.000,186,10998095,14045,0,1720078116,13056.835020799997,62.358647850000125,53478.086713920005 2024-07-04,07:28:38.000,186,10998057,14205,0,1720078117,13056.814811869997,62.365696979999484,53478.12164952 2024-07-04,07:28:39.000,186,10998042,13845,0,1720078118,13056.754185079997,62.32340220000333,53478.05177832 2024-07-04,07:28:40.000,186,10998108,14325,0,1720078119,13056.787866630002,62.33750046000205,53478.10767528001 2024-07-04,07:28:41.000,186,10998056,13845,0,1720078120,13056.720503529992,62.351598720000766,53478.14261088 2024-07-04,07:28:42.000,186,10998047,13965,0,1720078121,13056.713767219997,62.33045133000269,53478.00985560001 2024-07-04,07:28:43.000,186,10998065,14085,0,1720078122,13056.713767219997,62.33750046000205,53478.06575256 2024-07-04,07:28:44.000,186,10998046,14125,0,1720078123,13056.673349359997,62.33045133000269,53478.02382984 2024-07-04,07:28:45.000,186,10998056,14125,0,1720078124,13056.673349359997,62.30930394000461,53478.07972680001 2024-07-04,07:28:46.000,186,10998056,14245,0,1720078125,13056.666613050002,62.28815654999926,53478.06575256 2024-07-04,07:28:47.000,186,10998027,13965,0,1720078126,13056.646404120002,62.33045133000269,53478.02382984 2024-07-04,07:28:48.000,186,10998035,13885,0,1720078127,13056.626195190001,62.2811074199999,53478.00985560001 2024-07-04,07:28:49.000,186,10998059,14045,0,1720078128,13056.592513639996,62.27405829000054,53478.00985560001 2024-07-04,07:28:50.000,186,10998090,14245,0,1720078129,13056.605986260001,62.28815654999926,53478.037804080006 2024-07-04,07:28:51.000,186,10998049,14565,0,1720078130,13056.585777330001,62.29520567999862,53478.016842720004 2024-07-04,07:28:52.000,186,10998028,13805,0,1720078131,13056.612722569997,62.25996003000182,53478.00985560001 2024-07-04,07:28:53.000,186,10998097,13845,0,1720078132,13056.592513639996,62.2811074199999,53477.98889424001 2024-07-04,07:28:54.000,186,10998071,13685,0,1720078133,13056.579041019992,62.2811074199999,53478.03081696001 2024-07-04,07:28:55.000,186,10998081,14125,0,1720078134,13056.565568400001,62.26700916000118,53478.0447912 2024-07-04,07:28:56.000,186,10998061,13965,0,1720078135,13056.511677919996,62.25291090000246,53477.99588136 2024-07-04,07:28:57.000,186,10998080,14045,0,1720078136,13056.525150540001,62.25291090000246,53477.99588136 2024-07-04,07:28:58.000,186,10998056,14445,0,1720078137,13056.545359470001,62.231763510004384,53478.00286848 2024-07-04,07:28:59.000,186,10998060,14205,0,1720078138,13056.477996369991,62.21061611999903,53477.95395864 2024-07-04,07:29:00.000,186,10998044,13965,0,1720078139,13056.538623159991,62.168321340002876,53477.967932880005 2024-07-04,07:29:01.000,186,10998069,14085,0,1720078140,13056.471260059996,62.15422308000416,53477.96094576001 2024-07-04,07:29:02.000,186,10998092,13965,0,1720078141,13056.410633269996,62.1471739500048,53477.96094576001 2024-07-04,07:29:03.000,186,10998094,13805,0,1720078142,13056.437578509991,62.1471739500048,53477.9050488 2024-07-04,07:29:04.000,186,10998052,13965,0,1720078143,13056.410633269996,62.140124819998164,53477.95395864 2024-07-04,07:29:05.000,186,10998075,14045,0,1720078144,13056.40389696,62.11192830000073,53477.9050488 2024-07-04,07:29:06.000,186,10998022,14125,0,1720078145,13056.390424339996,62.07668265000393,53477.967932880005 2024-07-04,07:29:07.000,186,10998040,14405,0,1720078146,13056.35674278999,62.04143699999986,53477.919023040005 2024-07-04,07:29:08.000,186,10998057,14245,0,1720078147,13056.31632492999,62.06963352000457,53477.93998440001 2024-07-04,07:29:09.000,186,10998104,13965,0,1720078148,13056.30285231,62.02028961000178,53477.92601016 2024-07-04,07:29:10.000,186,10998067,13925,0,1720078149,13056.329797549995,62.02028961000178,53477.93998440001 2024-07-04,07:29:11.000,186,10998052,13965,0,1720078150,13056.28264338,61.992093090004346,53477.91203592001 2024-07-04,07:29:12.000,186,10998059,14125,0,1720078151,13056.269170759995,62.02028961000178,53477.89107456001 2024-07-04,07:29:13.000,186,10998032,14125,0,1720078152,13056.24222552,61.97094569999899,53477.85613896 2024-07-04,07:29:14.000,186,10998045,14245,0,1720078153,13056.18159873,61.942749180001556,53477.84216472001 2024-07-04,07:29:15.000,186,10998084,14005,0,1720078154,13056.188335039995,61.942749180001556,53477.84216472001 2024-07-04,07:29:16.000,186,10998081,13725,0,1720078155,13056.20180766,61.90750353000476,53477.84216472001 2024-07-04,07:29:17.000,186,10998051,13685,0,1720078156,13056.12097194,61.90750353000476,53477.78626776 2024-07-04,07:29:18.000,186,10998093,14005,0,1720078157,13056.087290389994,61.87930701000005,53477.849151840004 2024-07-04,07:29:19.000,186,10998047,14365,0,1720078158,13056.067081459994,61.87930701000005,53477.79325488001 2024-07-04,07:29:20.000,186,10998072,14045,0,1720078159,13056.01319097999,61.87225788000069,53477.82120336001 2024-07-04,07:29:21.000,186,10998092,14325,0,1720078160,13056.019927289999,61.829963100004534,53477.78626776 2024-07-04,07:29:22.000,186,10998092,14085,0,1720078161,13056.019927289999,61.83701223000389,53477.74434504001 2024-07-04,07:29:23.000,186,10998034,13725,0,1720078162,13055.966036809994,61.80176657999982,53477.7653064 2024-07-04,07:29:24.000,186,10998029,13925,0,1720078163,13055.932355259989,61.80881570999918,53477.74434504001 2024-07-04,07:29:25.000,186,10998106,14125,0,1720078164,13055.918882639999,61.759471800003666,53477.69543520001 2024-07-04,07:29:26.000,186,10998039,14125,0,1720078165,13055.885201089994,61.759471800003666,53477.72338368001 2024-07-04,07:29:27.000,186,10998087,14245,0,1720078166,13055.851519539989,61.766520930003026,53477.7303708 2024-07-04,07:29:28.000,186,10998051,13805,0,1720078167,13055.851519539989,61.731275279998954,53477.6604996 2024-07-04,07:29:29.000,186,10998079,14125,0,1720078168,13055.790892749988,61.73832440999831,53477.6604996 2024-07-04,07:29:30.000,186,10998070,13885,0,1720078169,13055.797629059998,61.73832440999831,53477.632551120005 2024-07-04,07:29:31.000,186,10998030,14245,0,1720078170,13055.763947509993,61.70307876000152,53477.59761552 2024-07-04,07:29:32.000,186,10998106,14085,0,1720078171,13055.737002269998,61.70307876000152,53477.65351248001 2024-07-04,07:29:33.000,186,10998068,14445,0,1720078172,13055.737002269998,61.68193137000344,53477.57665416001 2024-07-04,07:29:34.000,186,10998076,14205,0,1720078173,13055.703320719993,61.65373484999873,53477.583641280005 2024-07-04,07:29:35.000,186,10998056,14285,0,1720078174,13055.656166549998,61.61144007000257,53477.60460264001 2024-07-04,07:29:36.000,186,10998056,14325,0,1720078175,13055.635957619997,61.62553833000129,53477.56267992 2024-07-04,07:29:37.000,186,10998092,14565,0,1720078176,13055.588803450002,61.60439094000321,53477.56267992 2024-07-04,07:29:38.000,186,10998111,13845,0,1720078177,13055.602276069993,61.56914528999914,53477.54171856 2024-07-04,07:29:39.000,186,10998075,14085,0,1720078178,13055.561858209992,61.56209615999978,53477.54870568 2024-07-04,07:29:40.000,186,10998072,14125,0,1720078179,13055.548385590002,61.52685051000299,53477.56267992 2024-07-04,07:29:41.000,186,10998079,14045,0,1720078180,13055.507967730002,61.51980138000363,53477.45787312001 2024-07-04,07:29:42.000,186,10998018,14405,0,1720078181,13055.507967730002,61.51275225000427,53477.47184736 2024-07-04,07:29:43.000,186,10998070,14365,0,1720078182,13055.467549870002,61.533899640002346,53477.44389888 2024-07-04,07:29:44.000,186,10998035,13885,0,1720078183,13055.447340940002,61.46340834000148,53477.49280872 2024-07-04,07:29:45.000,186,10998116,14245,0,1720078184,13055.427132010002,61.484555729999556,53477.450886 2024-07-04,07:29:46.000,186,10998085,13805,0,1720078185,13055.366505220001,61.491604859998915,53477.42293752 2024-07-04,07:29:47.000,186,10998074,14005,0,1720078186,13055.353032599996,61.47045747000084,53477.38800192001 2024-07-04,07:29:48.000,186,10998077,13805,0,1720078187,13055.359768909992,61.46340834000148,53477.450886 2024-07-04,07:29:49.000,186,10998099,13965,0,1720078188,13055.319351049991,61.42111355999805,53477.36005344001 2024-07-04,07:29:50.000,186,10998060,14085,0,1720078189,13055.299142119991,61.4775066000002,53477.31813072001 2024-07-04,07:29:51.000,186,10998047,14365,0,1720078190,13055.285669500001,61.47045747000084,53477.297169360005 2024-07-04,07:29:52.000,186,10998041,14085,0,1720078191,13055.24525164,61.4422609500034,53477.31813072001 2024-07-04,07:29:53.000,186,10998100,14285,0,1720078192,13055.22504271,61.42816269000468,53477.29018224001 2024-07-04,07:29:54.000,186,10998049,14165,0,1720078193,13055.18462485,61.39996616999997,53477.31813072001 2024-07-04,07:29:55.000,186,10998060,14205,0,1720078194,13055.15767960999,61.42111355999805,53477.21332392 2024-07-04,07:29:56.000,186,10998053,14085,0,1720078195,13055.110525439995,61.40701529999933,53477.24127240001 2024-07-04,07:29:57.000,186,10998036,14325,0,1720078196,13055.11726174999,61.42111355999805,53477.2063368 2024-07-04,07:29:58.000,186,10998098,14245,0,1720078197,13055.10378913,61.41406442999869,53477.25524664 2024-07-04,07:29:59.000,186,10998062,13725,0,1720078198,13055.06337127,61.42816269000468,53477.24127240001 2024-07-04,07:30:00.000,186,10998044,14245,0,1720078199,13055.06337127,61.43521182000404,53477.178388320004 2024-07-04,07:30:01.000,186,10998046,13765,0,1720078200,13054.96232662,61.4422609500034,53477.16441408 2024-07-04,07:30:02.000,186,10998053,14245,0,1720078201,13055.01621709999,61.44931008000276,53477.17140120001 2024-07-04,07:30:03.000,186,10998052,14245,0,1720078202,13054.93538137999,61.45635921000212,53477.10851712 2024-07-04,07:30:04.000,186,10998056,14045,0,1720078203,13054.969062929995,61.44931008000276,53477.15742696 2024-07-04,07:30:05.000,186,10998051,13925,0,1720078204,13054.928645069995,61.46340834000148,53477.08755576 2024-07-04,07:30:06.000,186,10998082,13925,0,1720078205,13054.908436139995,61.41406442999869,53477.16441408 2024-07-04,07:30:07.000,186,10998061,13525,0,1720078206,13054.86128197,61.44931008000276,53477.10851712 2024-07-04,07:30:08.000,186,10998044,13845,0,1720078207,13054.868018279994,61.45635921000212,53477.129478480005 2024-07-04,07:30:09.000,186,10998074,14725,0,1720078208,13054.807391489994,61.46340834000148,53477.0665944 2024-07-04,07:30:10.000,186,10998069,13965,0,1720078209,13054.81412779999,61.4422609500034,53477.07358152001 2024-07-04,07:30:11.000,186,10998059,14085,0,1720078210,13054.79391886999,61.47045747000084,53477.03864592 2024-07-04,07:30:12.000,186,10998069,14045,0,1720078211,13054.787182559994,61.4422609500034,53477.05960728 2024-07-04,07:30:13.000,186,10998052,14245,0,1720078212,13054.75350100999,61.47045747000084,53477.10153000001 2024-07-04,07:30:14.000,186,10998036,14125,0,1720078213,13054.746764699994,61.45635921000212,53477.04563304 2024-07-04,07:30:15.000,186,10998104,14405,0,1720078214,13054.733292079989,61.4422609500034,53477.01768456 2024-07-04,07:30:16.000,186,10998050,13725,0,1720078215,13054.726555769994,61.45635921000212,53477.01768456 2024-07-04,07:30:17.000,186,10998070,13805,0,1720078216,13054.713083149989,61.50570312000491,53476.94781336 2024-07-04,07:30:18.000,186,10998116,14485,0,1720078217,13054.659192669998,61.533899640002346,53476.95480048001 2024-07-04,07:30:19.000,186,10998070,14525,0,1720078218,13054.625511119993,61.547997900001064,53476.961787600005 2024-07-04,07:30:20.000,186,10998112,14045,0,1720078219,13054.612038499989,61.52685051000299,53476.975761839996 2024-07-04,07:30:21.000,186,10998062,14085,0,1720078220,13054.612038499989,61.533899640002346,53476.91986488 2024-07-04,07:30:22.000,186,10998076,14245,0,1720078221,13054.564884329993,61.56209615999978,53476.87095504 2024-07-04,07:30:23.000,186,10998045,14325,0,1720078222,13054.544675399993,61.55504703000042,53476.912877760005 2024-07-04,07:30:24.000,186,10998067,14085,0,1720078223,13054.578356949998,61.5761944199985,53476.87794216 2024-07-04,07:30:25.000,186,10998014,14005,0,1720078224,13054.531202779988,61.597341810003854,53476.85698080001 2024-07-04,07:30:26.000,186,10998021,13645,0,1720078225,13054.497521229998,61.58324354999786,53476.843006560004 2024-07-04,07:30:27.000,186,10998051,14245,0,1720078226,13054.457103369998,61.62553833000129,53476.84999368 2024-07-04,07:30:28.000,186,10998045,14245,0,1720078227,13054.450367060002,61.63963659000001,53476.87794216 2024-07-04,07:30:29.000,186,10998047,14125,0,1720078228,13054.457103369998,61.63963659000001,53476.83601944001 2024-07-04,07:30:30.000,186,10998070,13725,0,1720078229,13054.383003959992,61.66783311000472,53476.89890352 2024-07-04,07:30:31.000,186,10998071,14045,0,1720078230,13054.389740270002,61.66783311000472,53476.81505808001 2024-07-04,07:30:32.000,186,10998005,14245,0,1720078231,13054.416685509997,61.75242267000431,53476.80108384 2024-07-04,07:30:33.000,186,10998058,14245,0,1720078232,13054.403212889993,61.766520930003026,53476.82903232 2024-07-04,07:30:34.000,186,10998095,13565,0,1720078233,13054.369531340002,61.759471800003666,53476.808070959996 2024-07-04,07:30:35.000,186,10998034,13885,0,1720078234,13054.376267649997,61.80881570999918,53476.80108384 2024-07-04,07:30:36.000,186,10998097,14165,0,1720078235,13054.335849789997,61.83701223000389,53476.78012248 2024-07-04,07:30:37.000,186,10998066,14005,0,1720078236,13054.308904550002,61.81586483999854,53476.745186880005 2024-07-04,07:30:38.000,186,10998062,14565,0,1720078237,13054.268486690002,61.8229139699979,53476.75916112 2024-07-04,07:30:39.000,186,10998033,13765,0,1720078238,13054.288695620002,61.84406136000325,53476.71723840001 2024-07-04,07:30:40.000,186,10998037,13725,0,1720078239,13054.268486690002,61.85815962000197,53476.70326416 2024-07-04,07:30:41.000,186,10998067,14365,0,1720078240,13054.288695620002,61.87930701000005,53476.73819976001 2024-07-04,07:30:42.000,186,10998056,14365,0,1720078241,13054.295431929997,61.900454399998125,53476.72422552 2024-07-04,07:30:43.000,186,10998075,13845,0,1720078242,13054.308904550002,61.900454399998125,53476.696277040006 2024-07-04,07:30:44.000,186,10998077,14245,0,1720078243,13054.308904550002,61.90750353000476,53476.68928992001 2024-07-04,07:30:45.000,186,10998066,13885,0,1720078244,13054.302168239992,61.9357000500022,53476.75916112 2024-07-04,07:30:46.000,186,10998065,13965,0,1720078245,13054.302168239992,61.97094569999899,53476.70326416 2024-07-04,07:30:47.000,186,10998070,14485,0,1720078246,13054.261750379992,61.949798310000915,53476.68928992001 2024-07-04,07:30:48.000,186,10998040,13885,0,1720078247,13054.295431929997,61.96389656999963,53476.696277040006 2024-07-04,07:30:49.000,186,10998031,14245,0,1720078248,13054.335849789997,61.96389656999963,53476.696277040006 2024-07-04,07:30:50.000,186,10998059,14205,0,1720078249,13054.308904550002,61.97799482999835,53476.72422552 2024-07-04,07:30:51.000,186,10998052,13845,0,1720078250,13054.329113480002,61.97799482999835,53476.70326416 2024-07-04,07:30:52.000,186,10998050,14165,0,1720078251,13054.389740270002,61.97094569999899,53476.68928992001 2024-07-04,07:30:53.000,186,10998061,13805,0,1720078252,13054.369531340002,61.97094569999899,53476.68928992001 2024-07-04,07:30:54.000,186,10998106,13925,0,1720078253,13054.342586099992,61.97799482999835,53476.64736720001 2024-07-04,07:30:55.000,186,10998086,14085,0,1720078254,13054.383003959992,62.0343878700005,53476.745186880005 2024-07-04,07:30:56.000,186,10998112,14205,0,1720078255,13054.389740270002,62.04143699999986,53476.78012248 2024-07-04,07:30:57.000,186,10998091,14205,0,1720078256,13054.396476579997,62.04143699999986,53476.75916112 2024-07-04,07:30:58.000,186,10998089,14245,0,1720078257,13054.403212889993,62.04848612999922,53476.70326416 2024-07-04,07:30:59.000,186,10998040,13965,0,1720078258,13054.389740270002,62.04143699999986,53476.745186880005 2024-07-04,07:31:00.000,186,10998039,13965,0,1720078259,13054.430158130002,62.06258438999794,53476.71723840001 2024-07-04,07:31:01.000,186,10998144,13925,0,1720078260,13054.409949200002,62.07668265000393,53476.70326416 2024-07-04,07:31:02.000,186,10998083,14085,0,1720078261,13054.423421819993,62.10487917000137,53476.73819976001 2024-07-04,07:31:03.000,186,10998054,14205,0,1720078262,13054.436894439998,62.11192830000073,53476.75916112 2024-07-04,07:31:04.000,186,10998051,14085,0,1720078263,13054.443630749993,62.09078091000265,53476.72422552 2024-07-04,07:31:05.000,186,10998079,14045,0,1720078264,13054.457103369998,62.06963352000457,53476.73819976001 2024-07-04,07:31:06.000,186,10998090,14245,0,1720078265,13054.436894439998,62.08373178000329,53476.696277040006 2024-07-04,07:31:07.000,186,10998078,14045,0,1720078266,13054.463839679993,62.10487917000137,53476.696277040006 2024-07-04,07:31:08.000,186,10998112,13845,0,1720078267,13054.490784920003,62.118977430000086,53476.70326416 2024-07-04,07:31:09.000,186,10998032,13885,0,1720078268,13054.510993849988,62.10487917000137,53476.70326416 2024-07-04,07:31:10.000,186,10998076,14085,0,1720078269,13054.477312299998,62.09783004000201,53476.675315680004 2024-07-04,07:31:11.000,186,10998074,14165,0,1720078270,13054.524466469993,62.133075689998805,53476.65435432 2024-07-04,07:31:12.000,186,10998077,14245,0,1720078271,13054.510993849988,62.08373178000329,53476.640380079996 2024-07-04,07:31:13.000,186,10998048,13765,0,1720078272,13054.517730159998,62.133075689998805,53476.6823028 2024-07-04,07:31:14.000,186,10998088,13925,0,1720078273,13054.564884329993,62.118977430000086,53476.66832856001 2024-07-04,07:31:15.000,186,10998070,14285,0,1720078274,13054.531202779988,62.09783004000201,53476.68928992001 2024-07-04,07:31:16.000,186,10998057,14365,0,1720078275,13054.558148019998,62.05553525999858,53476.6823028 2024-07-04,07:31:17.000,186,10998052,13845,0,1720078276,13054.571620639988,62.06963352000457,53476.65435432 2024-07-04,07:31:18.000,186,10998054,14365,0,1720078277,13054.591829569988,62.06258438999794,53476.71025128 2024-07-04,07:31:19.000,186,10998056,14365,0,1720078278,13054.578356949998,62.05553525999858,53476.64736720001 2024-07-04,07:31:20.000,186,10998059,13885,0,1720078279,13054.618774809998,62.04848612999922,53476.6823028 2024-07-04,07:31:21.000,186,10998025,14725,0,1720078280,13054.659192669998,62.01324048000242,53476.696277040006 2024-07-04,07:31:22.000,186,10998050,13885,0,1720078281,13054.672665289989,62.006191350003064,53476.696277040006 2024-07-04,07:31:23.000,186,10998038,14045,0,1720078282,13054.699610529999,62.02028961000178,53476.71723840001 2024-07-04,07:31:24.000,186,10998039,14285,0,1720078283,13054.645720049994,62.0343878700005,53476.6823028 2024-07-04,07:31:25.000,186,10998089,13605,0,1720078284,13054.686137909994,62.02733874000114,53476.66832856001 2024-07-04,07:31:26.000,186,10998019,13885,0,1720078285,13054.726555769994,62.02733874000114,53476.68928992001 2024-07-04,07:31:27.000,186,10998041,14005,0,1720078286,13054.740028389999,62.02028961000178,53476.696277040006 2024-07-04,07:31:28.000,186,10998054,14205,0,1720078287,13054.760237319999,62.0343878700005,53476.6823028 2024-07-04,07:31:29.000,186,10998096,14445,0,1720078288,13054.75350100999,62.02733874000114,53476.675315680004 2024-07-04,07:31:30.000,186,10998057,14725,0,1720078289,13054.787182559994,62.04143699999986,53476.68928992001 2024-07-04,07:31:31.000,186,10998062,14405,0,1720078290,13054.79391886999,62.04848612999922,53476.63339296 2024-07-04,07:31:32.000,186,10998033,14205,0,1720078291,13054.827600419994,62.02733874000114,53476.640380079996 2024-07-04,07:31:33.000,186,10998072,14245,0,1720078292,13054.84107304,62.0343878700005,53476.61941872001 2024-07-04,07:31:34.000,186,10998032,14245,0,1720078293,13054.888227209995,62.01324048000242,53476.675315680004 2024-07-04,07:31:35.000,186,10998067,14085,0,1720078294,13054.92190876,62.006191350003064,53476.675315680004 2024-07-04,07:31:36.000,186,10998036,14205,0,1720078295,13054.94211769,62.02028961000178,53476.70326416 2024-07-04,07:31:37.000,186,10998114,13725,0,1720078296,13054.948853999995,62.04143699999986,53476.68928992001 2024-07-04,07:31:38.000,186,10998040,14005,0,1720078297,13054.97579923999,62.01324048000242,53476.70326416 2024-07-04,07:31:39.000,186,10998068,14085,0,1720078298,13054.98253555,61.992093090004346,53476.73121264 2024-07-04,07:31:40.000,186,10998037,13845,0,1720078299,13055.02295341,61.999142220003705,53476.71025128 2024-07-04,07:31:41.000,186,10998080,14165,0,1720078300,13055.009480789995,62.04143699999986,53476.68928992001 2024-07-04,07:31:42.000,186,10998120,13765,0,1720078301,13055.04316234,62.02733874000114,53476.70326416 2024-07-04,07:31:43.000,186,10998069,14005,0,1720078302,13055.05663495999,62.01324048000242,53476.72422552 2024-07-04,07:31:44.000,186,10998040,14605,0,1720078303,13055.070107579995,62.02733874000114,53476.72422552 2024-07-04,07:31:45.000,186,10998112,14005,0,1720078304,13055.0835802,62.01324048000242,53476.6823028 2024-07-04,07:31:46.000,186,10998063,13885,0,1720078305,13055.09705281999,61.999142220003705,53476.66134144 2024-07-04,07:31:47.000,186,10998048,13965,0,1720078306,13055.0835802,61.999142220003705,53476.66134144 2024-07-04,07:31:48.000,186,10998076,14085,0,1720078307,13055.10378913,61.97094569999899,53476.675315680004 2024-07-04,07:31:49.000,186,10998084,13765,0,1720078308,13055.150943299996,61.96389656999963,53476.73121264 2024-07-04,07:31:50.000,186,10998049,14205,0,1720078309,13055.12399806,61.96389656999963,53476.71723840001 2024-07-04,07:31:51.000,186,10998040,14165,0,1720078310,13055.130734369995,61.92865092000284,53476.73819976001 2024-07-04,07:31:52.000,186,10998053,13885,0,1720078311,13055.14420699,61.9357000500022,53476.71025128 2024-07-04,07:31:53.000,186,10998056,14205,0,1720078312,13055.12399806,61.92160179000348,53476.75916112 2024-07-04,07:31:54.000,186,10998026,14085,0,1720078313,13055.15767960999,61.900454399998125,53476.75916112 2024-07-04,07:31:55.000,186,10998062,14085,0,1720078314,13055.191361159996,61.942749180001556,53476.76614824001 2024-07-04,07:31:56.000,186,10998101,13885,0,1720078315,13055.22504271,61.90750353000476,53476.70326416 2024-07-04,07:31:57.000,186,10998118,14285,0,1720078316,13055.24525164,61.893405269998766,53476.73819976001 2024-07-04,07:31:58.000,186,10998063,13965,0,1720078317,13055.238515329991,61.88635613999941,53476.73819976001 2024-07-04,07:31:59.000,186,10998046,14325,0,1720078318,13055.278933189991,61.87225788000069,53476.75916112 2024-07-04,07:32:00.000,186,10998060,14165,0,1720078319,13055.22504271,61.88635613999941,53476.78012248 2024-07-04,07:32:01.000,186,10998045,14005,0,1720078320,13055.258724259991,61.85111049000261,53476.76614824001 2024-07-04,07:32:02.000,186,10998043,14125,0,1720078321,13055.278933189991,61.83701223000389,53476.73121264 2024-07-04,07:32:03.000,186,10998042,14045,0,1720078322,13055.299142119991,61.7876683200011,53476.78012248 2024-07-04,07:32:04.000,186,10998094,14365,0,1720078323,13055.305878430001,61.80176657999982,53476.76614824001 2024-07-04,07:32:05.000,186,10998078,14005,0,1720078324,13055.312614739996,61.81586483999854,53476.752174 2024-07-04,07:32:06.000,186,10998081,14005,0,1720078325,13055.379977839992,61.81586483999854,53476.78710960001 2024-07-04,07:32:07.000,186,10998081,13885,0,1720078326,13055.359768909992,61.773570060002385,53476.76614824001 2024-07-04,07:32:08.000,186,10998065,14205,0,1720078327,13055.379977839992,61.773570060002385,53476.808070959996 2024-07-04,07:32:09.000,186,10998083,14285,0,1720078328,13055.359768909992,61.766520930003026,53476.82903232 2024-07-04,07:32:10.000,186,10998071,14365,0,1720078329,13055.427132010002,61.766520930003026,53476.82903232 2024-07-04,07:32:11.000,186,10998099,14125,0,1720078330,13055.359768909992,61.759471800003666,53476.87095504 2024-07-04,07:32:12.000,186,10998073,13885,0,1720078331,13055.359768909992,61.766520930003026,53476.78710960001 2024-07-04,07:32:13.000,186,10998051,14285,0,1720078332,13055.339559979991,61.759471800003666,53476.80108384 2024-07-04,07:32:14.000,186,10998100,14365,0,1720078333,13055.332823669996,61.773570060002385,53476.745186880005 2024-07-04,07:32:15.000,186,10998026,14485,0,1720078334,13055.346296290001,61.79471745000046,53476.78012248 2024-07-04,07:32:16.000,186,10998074,13965,0,1720078335,13055.326087360001,61.731275279998954,53476.85698080001 2024-07-04,07:32:17.000,186,10998061,13885,0,1720078336,13055.299142119991,61.724226149999595,53476.82903232 2024-07-04,07:32:18.000,186,10998052,13965,0,1720078337,13055.285669500001,61.75242267000431,53476.81505808001 2024-07-04,07:32:19.000,186,10998067,14045,0,1720078338,13055.305878430001,61.731275279998954,53476.82903232 2024-07-04,07:32:20.000,186,10998074,14005,0,1720078339,13055.285669500001,61.70307876000152,53476.794096720005 2024-07-04,07:32:21.000,186,10998047,14245,0,1720078340,13055.26546057,61.70307876000152,53476.78710960001 2024-07-04,07:32:22.000,186,10998064,13965,0,1720078341,13055.299142119991,61.6889805000028,53476.84999368 2024-07-04,07:32:23.000,186,10998084,13885,0,1720078342,13055.26546057,61.69602963000216,53476.75916112 2024-07-04,07:32:24.000,186,10998082,14245,0,1720078343,13055.24525164,61.67488224000408,53476.73819976001 2024-07-04,07:32:25.000,186,10998096,14245,0,1720078344,13055.238515329991,61.69602963000216,53476.78710960001 2024-07-04,07:32:26.000,186,10998070,14005,0,1720078345,13055.251987949996,61.69602963000216,53476.78012248 2024-07-04,07:32:27.000,186,10998107,13805,0,1720078346,13055.19809746999,61.717177020000236,53476.73121264 2024-07-04,07:32:28.000,186,10998084,14205,0,1720078347,13055.22504271,61.66783311000472,53476.745186880005 2024-07-04,07:32:29.000,186,10998120,13845,0,1720078348,13055.20483378,61.70307876000152,53476.75916112 2024-07-04,07:32:30.000,186,10998051,13845,0,1720078349,13055.191361159996,61.724226149999595,53476.73819976001 2024-07-04,07:32:31.000,186,10998075,14125,0,1720078350,13055.22504271,61.724226149999595,53476.77313536 2024-07-04,07:32:32.000,186,10998074,13605,0,1720078351,13055.231779019996,61.69602963000216,53476.75916112 2024-07-04,07:32:33.000,186,10998058,14245,0,1720078352,13055.218306399991,61.70307876000152,53476.73819976001 2024-07-04,07:32:34.000,186,10998069,14045,0,1720078353,13055.22504271,61.69602963000216,53476.745186880005 2024-07-04,07:32:35.000,186,10998071,13925,0,1720078354,13055.218306399991,61.731275279998954,53476.73819976001 2024-07-04,07:32:36.000,186,10998103,14165,0,1720078355,13055.22504271,61.731275279998954,53476.752174 2024-07-04,07:32:37.000,186,10998080,13845,0,1720078356,13055.251987949996,61.73832440999831,53476.745186880005 2024-07-04,07:32:38.000,186,10998082,13645,0,1720078357,13055.238515329991,61.724226149999595,53476.696277040006 2024-07-04,07:32:39.000,186,10998061,14085,0,1720078358,13055.258724259991,61.79471745000046,53476.675315680004 2024-07-04,07:32:40.000,186,10998068,13925,0,1720078359,13055.26546057,61.7876683200011,53476.66832856001 2024-07-04,07:32:41.000,186,10998062,13925,0,1720078360,13055.278933189991,61.766520930003026,53476.696277040006 2024-07-04,07:32:42.000,186,10998101,14125,0,1720078361,13055.251987949996,61.766520930003026,53476.68928992001 2024-07-04,07:32:43.000,186,10998065,14045,0,1720078362,13055.231779019996,61.75242267000431,53476.675315680004 2024-07-04,07:32:44.000,186,10998041,14365,0,1720078363,13055.251987949996,61.80176657999982,53476.73819976001 2024-07-04,07:32:45.000,186,10998099,13925,0,1720078364,13055.251987949996,61.79471745000046,53476.6823028 2024-07-04,07:32:46.000,186,10998061,13925,0,1720078365,13055.24525164,61.780619190001744,53476.65435432 2024-07-04,07:32:47.000,186,10998058,13885,0,1720078366,13055.272196879996,61.80176657999982,53476.68928992001 2024-07-04,07:32:48.000,186,10998078,14045,0,1720078367,13055.26546057,61.80881570999918,53476.70326416 2024-07-04,07:32:49.000,186,10998071,14005,0,1720078368,13055.272196879996,61.81586483999854,53476.70326416 2024-07-04,07:32:50.000,186,10998077,13805,0,1720078369,13055.272196879996,61.81586483999854,53476.70326416 2024-07-04,07:32:51.000,186,10998126,14085,0,1720078370,13055.24525164,61.8229139699979,53476.640380079996 2024-07-04,07:32:52.000,186,10998098,13605,0,1720078371,13055.285669500001,61.85111049000261,53476.72422552 2024-07-04,07:32:53.000,186,10998040,14325,0,1720078372,13055.272196879996,61.86520875000133,53476.71723840001 2024-07-04,07:32:54.000,186,10998083,14405,0,1720078373,13055.251987949996,61.86520875000133,53476.68928992001 2024-07-04,07:32:55.000,186,10998103,14045,0,1720078374,13055.258724259991,61.86520875000133,53476.696277040006 2024-07-04,07:32:56.000,186,10998083,13965,0,1720078375,13055.231779019996,61.85111049000261,53476.64736720001 2024-07-04,07:32:57.000,186,10998109,14125,0,1720078376,13055.18462485,61.87225788000069,53476.6823028 2024-07-04,07:32:58.000,186,10998076,14485,0,1720078377,13055.20483378,61.86520875000133,53476.66134144 2024-07-04,07:32:59.000,186,10998064,14205,0,1720078378,13055.22504271,61.87225788000069,53476.66832856001 2024-07-04,07:33:00.000,186,10998120,14165,0,1720078379,13055.191361159996,61.86520875000133,53476.66832856001 2024-07-04,07:33:01.000,186,10998093,14125,0,1720078380,13055.191361159996,61.893405269998766,53476.626405840005 2024-07-04,07:33:02.000,186,10998067,13725,0,1720078381,13055.18462485,61.91455266000412,53476.6124316 2024-07-04,07:33:03.000,186,10998058,13925,0,1720078382,13055.19809746999,61.91455266000412,53476.66832856001 2024-07-04,07:33:04.000,186,10998048,13925,0,1720078383,13055.18462485,61.9357000500022,53476.6823028 2024-07-04,07:33:05.000,186,10998056,14165,0,1720078384,13055.19809746999,61.92160179000348,53476.65435432 2024-07-04,07:33:06.000,186,10998106,13845,0,1720078385,13055.17788853999,61.893405269998766,53476.59147024 2024-07-04,07:33:07.000,186,10998083,13645,0,1720078386,13055.16441592,61.88635613999941,53476.60544448 2024-07-04,07:33:08.000,186,10998037,14125,0,1720078387,13055.19809746999,61.893405269998766,53476.66134144 2024-07-04,07:33:09.000,186,10998062,14085,0,1720078388,13055.14420699,61.91455266000412,53476.61941872001 2024-07-04,07:33:10.000,186,10998048,14165,0,1720078389,13055.15767960999,61.949798310000915,53476.59845736001 2024-07-04,07:33:11.000,186,10998065,13885,0,1720078390,13055.16441592,61.942749180001556,53476.59147024 2024-07-04,07:33:12.000,186,10998107,13965,0,1720078391,13055.130734369995,61.9357000500022,53476.60544448 2024-07-04,07:33:13.000,186,10998050,14125,0,1720078392,13055.13747067999,61.942749180001556,53476.59845736001 2024-07-04,07:33:14.000,186,10998065,14245,0,1720078393,13055.10378913,61.91455266000412,53476.59845736001 2024-07-04,07:33:15.000,186,10998117,14165,0,1720078394,13055.0835802,61.97799482999835,53476.5425604 2024-07-04,07:33:16.000,186,10998060,13925,0,1720078395,13055.090316509995,61.96389656999963,53476.507624800004 2024-07-04,07:33:17.000,186,10998144,14205,0,1720078396,13055.0835802,61.97799482999835,53476.53557328 2024-07-04,07:33:18.000,186,10998090,14085,0,1720078397,13055.10378913,61.949798310000915,53476.56352176 2024-07-04,07:33:19.000,186,10998061,14165,0,1720078398,13055.070107579995,61.992093090004346,53476.52159904001 2024-07-04,07:33:20.000,186,10998031,14325,0,1720078399,13055.070107579995,61.999142220003705,53476.577496000005 2024-07-04,07:33:21.000,186,10998045,14165,0,1720078400,13055.06337127,61.949798310000915,53476.51461192 2024-07-04,07:33:22.000,186,10998114,14045,0,1720078401,13055.06337127,61.96389656999963,53476.507624800004 2024-07-04,07:33:23.000,186,10998127,14165,0,1720078402,13055.110525439995,62.01324048000242,53476.52159904001 2024-07-04,07:33:24.000,186,10998084,13845,0,1720078403,13055.070107579995,62.01324048000242,53476.5425604 2024-07-04,07:33:25.000,186,10998037,14365,0,1720078404,13055.04316234,62.01324048000242,53476.528586160006 2024-07-04,07:33:26.000,186,10998068,14005,0,1720078405,13055.07684388999,62.0343878700005,53476.53557328 2024-07-04,07:33:27.000,186,10998073,13685,0,1720078406,13055.10378913,62.02028961000178,53476.54954752001 2024-07-04,07:33:28.000,186,10998053,13885,0,1720078407,13055.150943299996,62.04143699999986,53476.50063768001 2024-07-04,07:33:29.000,186,10998074,13765,0,1720078408,13055.13747067999,62.01324048000242,53476.528586160006 2024-07-04,07:33:30.000,186,10998071,13965,0,1720078409,13055.15767960999,62.0343878700005,53476.528586160006 2024-07-04,07:33:31.000,186,10998063,13605,0,1720078410,13055.16441592,62.04848612999922,53476.5425604 2024-07-04,07:33:32.000,186,10998051,14005,0,1720078411,13055.17788853999,62.05553525999858,53476.50063768001 2024-07-04,07:33:33.000,186,10998028,13725,0,1720078412,13055.150943299996,62.08373178000329,53476.507624800004 2024-07-04,07:33:34.000,186,10998047,13965,0,1720078413,13055.191361159996,62.06963352000457,53476.53557328 2024-07-04,07:33:35.000,186,10998032,14045,0,1720078414,13055.191361159996,62.07668265000393,53476.47967632001 2024-07-04,07:33:36.000,186,10998070,14005,0,1720078415,13055.13747067999,62.10487917000137,53476.49365056 2024-07-04,07:33:37.000,186,10998051,13565,0,1720078416,13055.15767960999,62.126026559999445,53476.50063768001 2024-07-04,07:33:38.000,186,10998008,14005,0,1720078417,13055.15767960999,62.126026559999445,53476.50063768001 2024-07-04,07:33:39.000,186,10998028,14045,0,1720078418,13055.130734369995,62.175370470002235,53476.528586160006 2024-07-04,07:33:40.000,186,10998091,13925,0,1720078419,13055.16441592,62.140124819998164,53476.528586160006 2024-07-04,07:33:41.000,186,10998043,13925,0,1720078420,13055.16441592,62.168321340002876,53476.54954752001 2024-07-04,07:33:42.000,186,10998040,14445,0,1720078421,13055.14420699,62.15422308000416,53476.52159904001 2024-07-04,07:33:43.000,186,10998031,14365,0,1720078422,13055.12399806,62.168321340002876,53476.52159904001 2024-07-04,07:33:44.000,186,10998047,14085,0,1720078423,13055.16441592,62.21061611999903,53476.528586160006 2024-07-04,07:33:45.000,186,10998041,13845,0,1720078424,13055.150943299996,62.189468730000954,53476.528586160006 2024-07-04,07:33:46.000,186,10998066,14005,0,1720078425,13055.13747067999,62.19651786000031,53476.51461192 2024-07-04,07:33:47.000,186,10998059,13965,0,1720078426,13055.171152229996,62.20356698999967,53476.53557328 2024-07-04,07:33:48.000,186,10998054,13805,0,1720078427,13055.150943299996,62.21766524999839,53476.507624800004 2024-07-04,07:33:49.000,186,10998058,14125,0,1720078428,13055.16441592,62.21766524999839,53476.458714960005 2024-07-04,07:33:50.000,186,10998082,14085,0,1720078429,13055.171152229996,62.231763510004384,53476.528586160006 2024-07-04,07:33:51.000,186,10998091,13725,0,1720078430,13055.16441592,62.21766524999839,53476.528586160006 2024-07-04,07:33:52.000,186,10998060,13925,0,1720078431,13055.15767960999,62.231763510004384,53476.53557328 2024-07-04,07:33:53.000,186,10998023,13805,0,1720078432,13055.14420699,62.22471437999775,53476.507624800004 2024-07-04,07:33:54.000,186,10998058,14125,0,1720078433,13055.19809746999,62.21766524999839,53476.528586160006 2024-07-04,07:33:55.000,186,10998038,13925,0,1720078434,13055.20483378,62.21061611999903,53476.51461192 2024-07-04,07:33:56.000,186,10998055,14125,0,1720078435,13055.12399806,62.238812640003744,53476.49365056 2024-07-04,07:33:57.000,186,10998089,13885,0,1720078436,13055.15767960999,62.2458617700031,53476.51461192 2024-07-04,07:33:58.000,186,10998047,13845,0,1720078437,13055.15767960999,62.2811074199999,53476.54954752001 2024-07-04,07:33:59.000,186,10998030,14245,0,1720078438,13055.16441592,62.29520567999862,53476.53557328 2024-07-04,07:34:00.000,186,10998100,14165,0,1720078439,13055.211570089996,62.30930394000461,53476.57050888001 2024-07-04,07:34:01.000,186,10998040,13685,0,1720078440,13055.191361159996,62.27405829000054,53476.577496000005 2024-07-04,07:34:02.000,186,10998051,13725,0,1720078441,13055.20483378,62.29520567999862,53476.53557328 2024-07-04,07:34:03.000,186,10998061,14245,0,1720078442,13055.20483378,62.26700916000118,53476.48666344 2024-07-04,07:34:04.000,186,10998010,14125,0,1720078443,13055.19809746999,62.302254809997976,53476.48666344 2024-07-04,07:34:05.000,186,10998048,14405,0,1720078444,13055.16441592,62.29520567999862,53476.52159904001 2024-07-04,07:34:06.000,186,10998024,13925,0,1720078445,13055.15767960999,62.33750046000205,53476.51461192 2024-07-04,07:34:07.000,186,10998043,13565,0,1720078446,13055.211570089996,62.33045133000269,53476.54954752001 2024-07-04,07:34:08.000,186,10998025,14485,0,1720078447,13055.20483378,62.302254809997976,53476.528586160006 2024-07-04,07:34:09.000,186,10998028,14405,0,1720078448,13055.171152229996,62.31635307000397,53476.528586160006 2024-07-04,07:34:10.000,186,10998071,14205,0,1720078449,13055.22504271,62.28815654999926,53476.528586160006 2024-07-04,07:34:11.000,186,10998035,14045,0,1720078450,13055.26546057,62.302254809997976,53476.507624800004 2024-07-04,07:34:12.000,186,10998055,14045,0,1720078451,13055.238515329991,62.302254809997976,53476.53557328 2024-07-04,07:34:13.000,186,10998034,14405,0,1720078452,13055.22504271,62.33045133000269,53476.54954752001 2024-07-04,07:34:14.000,186,10998048,14325,0,1720078453,13055.231779019996,62.302254809997976,53476.577496000005 2024-07-04,07:34:15.000,186,10998053,14485,0,1720078454,13055.231779019996,62.30930394000461,53476.50063768001 2024-07-04,07:34:16.000,186,10998036,13805,0,1720078455,13055.26546057,62.29520567999862,53476.52159904001 2024-07-04,07:34:17.000,186,10998057,14165,0,1720078456,13055.218306399991,62.27405829000054,53476.507624800004 2024-07-04,07:34:18.000,186,10998074,13965,0,1720078457,13055.22504271,62.32340220000333,53476.507624800004 2024-07-04,07:34:19.000,186,10998066,14325,0,1720078458,13055.231779019996,62.33750046000205,53476.54954752001 2024-07-04,07:34:20.000,186,10998065,14485,0,1720078459,13055.238515329991,62.32340220000333,53476.52159904001 2024-07-04,07:34:21.000,186,10998072,13445,0,1720078460,13055.218306399991,62.351598720000766,53476.49365056 2024-07-04,07:34:22.000,186,10998053,13925,0,1720078461,13055.24525164,62.365696979999484,53476.48666344 2024-07-04,07:34:23.000,186,10998047,14125,0,1720078462,13055.251987949996,62.358647850000125,53476.53557328 2024-07-04,07:34:24.000,186,10998054,14445,0,1720078463,13055.238515329991,62.34454959000141,53476.48666344 2024-07-04,07:34:25.000,186,10998075,14245,0,1720078464,13055.278933189991,62.351598720000766,53476.50063768001 2024-07-04,07:34:26.000,186,10998039,13805,0,1720078465,13055.258724259991,62.358647850000125,53476.47967632001 2024-07-04,07:34:27.000,186,10998047,14045,0,1720078466,13055.278933189991,62.351598720000766,53476.50063768001 2024-07-04,07:34:28.000,186,10998075,14365,0,1720078467,13055.24525164,62.34454959000141,53476.45172784001 2024-07-04,07:34:29.000,186,10998037,14365,0,1720078468,13055.26546057,62.34454959000141,53476.49365056 2024-07-04,07:34:30.000,186,10998099,13885,0,1720078469,13055.26546057,62.33045133000269,53476.52159904001 2024-07-04,07:34:31.000,186,10998032,13965,0,1720078470,13055.251987949996,62.34454959000141,53476.528586160006 2024-07-04,07:34:32.000,186,10998077,13845,0,1720078471,13055.238515329991,62.38684437000484,53476.45172784001 2024-07-04,07:34:33.000,186,10998083,14245,0,1720078472,13055.26546057,62.365696979999484,53476.47967632001 2024-07-04,07:34:34.000,186,10998069,14005,0,1720078473,13055.292405809996,62.351598720000766,53476.47967632001 2024-07-04,07:34:35.000,186,10998065,13765,0,1720078474,13055.251987949996,62.38684437000484,53476.50063768001 2024-07-04,07:34:36.000,186,10998040,13965,0,1720078475,13055.24525164,62.351598720000766,53476.55653464 2024-07-04,07:34:37.000,186,10998070,13605,0,1720078476,13055.292405809996,62.358647850000125,53476.507624800004 2024-07-04,07:34:38.000,186,10998054,14525,0,1720078477,13055.299142119991,62.33750046000205,53476.47967632001 2024-07-04,07:34:39.000,186,10998033,14125,0,1720078478,13055.278933189991,62.365696979999484,53476.5425604 2024-07-04,07:34:40.000,186,10998094,14085,0,1720078479,13055.285669500001,62.33750046000205,53476.51461192 2024-07-04,07:34:41.000,186,10998064,14165,0,1720078480,13055.278933189991,62.365696979999484,53476.472689199996 2024-07-04,07:34:42.000,186,10998076,13965,0,1720078481,13055.305878430001,62.33045133000269,53476.472689199996 2024-07-04,07:34:43.000,186,10998071,14045,0,1720078482,13055.285669500001,62.30930394000461,53476.45172784001 2024-07-04,07:34:44.000,186,10998056,13725,0,1720078483,13055.299142119991,62.28815654999926,53476.472689199996 2024-07-04,07:34:45.000,186,10998095,13965,0,1720078484,13055.312614739996,62.302254809997976,53476.507624800004 2024-07-04,07:34:46.000,186,10998074,14045,0,1720078485,13055.346296290001,62.31635307000397,53476.50063768001 2024-07-04,07:34:47.000,186,10998078,14005,0,1720078486,13055.379977839992,62.29520567999862,53476.528586160006 2024-07-04,07:34:48.000,186,10998025,13925,0,1720078487,13055.319351049991,62.27405829000054,53476.48666344 2024-07-04,07:34:49.000,186,10998092,13965,0,1720078488,13055.332823669996,62.29520567999862,53476.49365056 2024-07-04,07:34:50.000,186,10998059,14085,0,1720078489,13055.319351049991,62.28815654999926,53476.50063768001 2024-07-04,07:34:51.000,186,10998164,14325,0,1720078490,13055.312614739996,62.25996003000182,53476.507624800004 2024-07-04,07:34:52.000,186,10998082,14085,0,1720078491,13055.312614739996,62.231763510004384,53476.54954752001 2024-07-04,07:34:53.000,186,10998076,14125,0,1720078492,13055.326087360001,62.21766524999839,53476.5425604 2024-07-04,07:34:54.000,186,10998124,13925,0,1720078493,13055.299142119991,62.21766524999839,53476.56352176 2024-07-04,07:34:55.000,186,10998061,13965,0,1720078494,13055.292405809996,62.19651786000031,53476.52159904001 2024-07-04,07:34:56.000,186,10998063,13885,0,1720078495,13055.272196879996,62.1471739500048,53476.52159904001 2024-07-04,07:34:57.000,186,10998070,13885,0,1720078496,13055.251987949996,62.175370470002235,53476.50063768001 2024-07-04,07:34:58.000,186,10998130,14405,0,1720078497,13055.24525164,62.126026559999445,53476.54954752001 2024-07-04,07:34:59.000,186,10998066,13965,0,1720078498,13055.211570089996,62.15422308000416,53476.54954752001 2024-07-04,07:35:00.000,186,10998085,13925,0,1720078499,13055.272196879996,62.140124819998164,53476.56352176 2024-07-04,07:35:01.000,186,10998089,13765,0,1720078500,13055.20483378,62.133075689998805,53476.507624800004 2024-07-04,07:35:02.000,186,10998120,14005,0,1720078501,13055.19809746999,62.118977430000086,53476.5425604 2024-07-04,07:35:03.000,186,10998077,14365,0,1720078502,13055.191361159996,62.133075689998805,53476.57050888001 2024-07-04,07:35:04.000,186,10998100,14205,0,1720078503,13055.11726174999,62.1471739500048,53476.52159904001 2024-07-04,07:35:05.000,186,10998082,14285,0,1720078504,13055.12399806,62.133075689998805,53476.54954752001 2024-07-04,07:35:06.000,186,10998068,14125,0,1720078505,13055.10378913,62.09783004000201,53476.51461192 2024-07-04,07:35:07.000,186,10998114,14245,0,1720078506,13055.090316509995,62.06963352000457,53476.52159904001 2024-07-04,07:35:08.000,186,10998070,13965,0,1720078507,13055.12399806,62.09783004000201,53476.458714960005 2024-07-04,07:35:09.000,186,10998122,14125,0,1720078508,13055.05663495999,62.10487917000137,53476.51461192 2024-07-04,07:35:10.000,186,10998074,14205,0,1720078509,13055.06337127,62.06963352000457,53476.458714960005 2024-07-04,07:35:11.000,186,10998076,14125,0,1720078510,13055.02295341,62.06258438999794,53476.4377536 2024-07-04,07:35:12.000,186,10998088,14165,0,1720078511,13054.99600816999,62.07668265000393,53476.4377536 2024-07-04,07:35:13.000,186,10998077,13645,0,1720078512,13054.95559030999,62.09783004000201,53476.45172784001 2024-07-04,07:35:14.000,186,10998045,13925,0,1720078513,13054.95559030999,62.09078091000265,53476.409805120005 2024-07-04,07:35:15.000,186,10998085,13885,0,1720078514,13054.94211769,62.126026559999445,53476.39583088 2024-07-04,07:35:16.000,186,10998062,14205,0,1720078515,13054.89496351999,62.07668265000393,53476.38884376 2024-07-04,07:35:17.000,186,10998056,14045,0,1720078516,13054.888227209995,62.118977430000086,53476.360895280006 2024-07-04,07:35:18.000,186,10998097,13845,0,1720078517,13054.847809349994,62.06258438999794,53476.40281800001 2024-07-04,07:35:19.000,186,10998111,14445,0,1720078518,13054.82086411,62.133075689998805,53476.360895280006 2024-07-04,07:35:20.000,186,10998043,13885,0,1720078519,13054.780446249999,62.133075689998805,53476.35390816001 2024-07-04,07:35:21.000,186,10998066,14245,0,1720078520,13054.81412779999,62.15422308000416,53476.38185664001 2024-07-04,07:35:22.000,186,10998079,13845,0,1720078521,13054.77370993999,62.09078091000265,53476.360895280006 2024-07-04,07:35:23.000,186,10998073,14205,0,1720078522,13054.726555769994,62.118977430000086,53476.38185664001 2024-07-04,07:35:24.000,186,10998061,14045,0,1720078523,13054.692874219989,62.1471739500048,53476.304998319996 2024-07-04,07:35:25.000,186,10998081,14085,0,1720078524,13054.699610529999,62.1471739500048,53476.33294680001 2024-07-04,07:35:26.000,186,10998039,13925,0,1720078525,13054.665928979994,62.168321340002876,53476.32595968 2024-07-04,07:35:27.000,186,10998048,13925,0,1720078526,13054.652456359989,62.175370470002235,53476.31198544001 2024-07-04,07:35:28.000,186,10998032,14205,0,1720078527,13054.665928979994,62.1471739500048,53476.33294680001 2024-07-04,07:35:29.000,186,10998070,14045,0,1720078528,13054.625511119993,62.182419600001595,53476.28403696001 2024-07-04,07:35:30.000,186,10998075,14445,0,1720078529,13054.665928979994,62.168321340002876,53476.291024080005 2024-07-04,07:35:31.000,186,10998132,14405,0,1720078530,13054.598565879998,62.21766524999839,53476.25608848 2024-07-04,07:35:32.000,186,10998076,14005,0,1720078531,13054.618774809998,62.22471437999775,53476.31198544001 2024-07-04,07:35:33.000,186,10998104,14085,0,1720078532,13054.564884329993,62.22471437999775,53476.28403696001 2024-07-04,07:35:34.000,186,10998072,14405,0,1720078533,13054.598565879998,62.25996003000182,53476.31897256 2024-07-04,07:35:35.000,186,10998057,14205,0,1720078534,13054.585093259993,62.29520567999862,53476.339933920004 2024-07-04,07:35:36.000,186,10998077,13965,0,1720078535,13054.551411709988,62.2811074199999,53476.27704984 2024-07-04,07:35:37.000,186,10998085,13805,0,1720078536,13054.551411709988,62.31635307000397,53476.2980112 2024-07-04,07:35:38.000,186,10998082,13925,0,1720078537,13054.517730159998,62.34454959000141,53476.28403696001 2024-07-04,07:35:39.000,186,10998098,14485,0,1720078538,13054.504257539993,62.32340220000333,53476.27704984 2024-07-04,07:35:40.000,186,10998062,13925,0,1720078539,13054.470575990003,62.30930394000461,53476.27704984 2024-07-04,07:35:41.000,186,10998074,14045,0,1720078540,13054.477312299998,62.365696979999484,53476.27006272 2024-07-04,07:35:42.000,186,10998031,14485,0,1720078541,13054.457103369998,62.33750046000205,53476.291024080005 2024-07-04,07:35:43.000,186,10998070,14045,0,1720078542,13054.443630749993,62.37274610999884,53476.27006272 2024-07-04,07:35:44.000,186,10998024,14205,0,1720078543,13054.389740270002,62.365696979999484,53476.20717864 2024-07-04,07:35:45.000,186,10998069,14245,0,1720078544,13054.383003959992,62.37274610999884,53476.242114240005 2024-07-04,07:35:46.000,186,10998057,14005,0,1720078545,13054.383003959992,62.365696979999484,53476.22115288 2024-07-04,07:35:47.000,186,10998063,13685,0,1720078546,13054.342586099992,62.37274610999884,53476.21416576001 2024-07-04,07:35:48.000,186,10998080,14445,0,1720078547,13054.335849789997,62.358647850000125,53476.23512712001 2024-07-04,07:35:49.000,186,10998087,13725,0,1720078548,13054.383003959992,62.365696979999484,53476.193204400006 2024-07-04,07:35:50.000,186,10998080,14205,0,1720078549,13054.329113480002,62.3797952399982,53476.22115288 2024-07-04,07:35:51.000,186,10998075,14565,0,1720078550,13054.275222999997,62.3938935000042,53476.22115288 2024-07-04,07:35:52.000,186,10998061,13765,0,1720078551,13054.281959309992,62.3938935000042,53476.17923016 2024-07-04,07:35:53.000,186,10998039,14285,0,1720078552,13054.248277760002,62.407991760002915,53476.17923016 2024-07-04,07:35:54.000,186,10998059,14205,0,1720078553,13054.207859900001,62.400942630003556,53476.20019152 2024-07-04,07:35:55.000,186,10997995,13565,0,1720078554,13054.221332519992,62.365696979999484,53476.14429456001 2024-07-04,07:35:56.000,186,10998034,13565,0,1720078555,13054.201123589992,62.358647850000125,53476.172243040004 2024-07-04,07:35:57.000,186,10998091,14045,0,1720078556,13054.201123589992,62.32340220000333,53476.193204400006 2024-07-04,07:35:58.000,186,10998066,14285,0,1720078557,13054.207859900001,62.3938935000042,53476.13032032 2024-07-04,07:35:59.000,186,10998067,14205,0,1720078558,13054.147233110001,62.358647850000125,53476.08141048 2024-07-04,07:36:00.000,186,10998045,14045,0,1720078559,13054.147233110001,62.3797952399982,53476.11634608001 2024-07-04,07:36:01.000,186,10998064,13965,0,1720078560,13054.153969419996,62.365696979999484,53476.04647488001 2024-07-04,07:36:02.000,186,10998036,14165,0,1720078561,13054.133760489996,62.38684437000484,53476.053462 2024-07-04,07:36:03.000,186,10998051,14165,0,1720078562,13054.106815250001,62.400942630003556,53476.03250064 2024-07-04,07:36:04.000,186,10998014,14045,0,1720078563,13054.066397390001,62.365696979999484,53476.03948776 2024-07-04,07:36:05.000,186,10998087,13645,0,1720078564,13054.093342629996,62.3797952399982,53476.03250064 2024-07-04,07:36:06.000,186,10998075,14045,0,1720078565,13054.052924769996,62.415040890002274,53476.08141048 2024-07-04,07:36:07.000,186,10998013,14445,0,1720078566,13054.039452149991,62.37274610999884,53476.004552160004 2024-07-04,07:36:08.000,186,10998070,14085,0,1720078567,13054.0057706,62.38684437000484,53476.025513520006 2024-07-04,07:36:09.000,186,10998068,13565,0,1720078568,13053.992297979996,62.42209002000163,53476.025513520006 2024-07-04,07:36:10.000,186,10998097,14285,0,1720078569,13053.95861642999,62.415040890002274,53476.004552160004 2024-07-04,07:36:11.000,186,10998065,14085,0,1720078570,13053.96535274,62.415040890002274,53476.004552160004 2024-07-04,07:36:12.000,186,10998100,14285,0,1720078571,13053.93840749999,62.415040890002274,53475.97660368001 2024-07-04,07:36:13.000,186,10998025,14245,0,1720078572,13053.972089049996,62.46438479999779,53476.01153928 2024-07-04,07:36:14.000,186,10998052,13885,0,1720078573,13053.89798963999,62.45733566999843,53475.96262944 2024-07-04,07:36:15.000,186,10998012,13885,0,1720078574,13053.931671189996,62.45733566999843,53475.96961656001 2024-07-04,07:36:16.000,186,10998048,14085,0,1720078575,13053.891253329995,62.46438479999779,53475.9835908 2024-07-04,07:36:17.000,186,10998086,14645,0,1720078576,13053.951880119996,62.42913915000099,53475.9835908 2024-07-04,07:36:18.000,186,10998036,14045,0,1720078577,13053.91819856999,62.47848306000378,53475.96262944 2024-07-04,07:36:19.000,186,10998086,13965,0,1720078578,13053.90472595,62.47848306000378,53475.96262944 2024-07-04,07:36:20.000,186,10998033,13925,0,1720078579,13053.91819856999,62.44323740999971,53475.9835908 2024-07-04,07:36:21.000,186,10998080,14085,0,1720078580,13053.93840749999,62.46438479999779,53475.96262944 2024-07-04,07:36:22.000,186,10998045,14245,0,1720078581,13053.93840749999,62.46438479999779,53475.9137196 2024-07-04,07:36:23.000,186,10998058,14045,0,1720078582,13053.972089049996,62.46438479999779,53475.9137196 2024-07-04,07:36:24.000,186,10998095,14165,0,1720078583,13053.94514381,62.46438479999779,53475.955642320005 2024-07-04,07:36:25.000,186,10998066,14245,0,1720078584,13053.95861642999,62.50667958000122,53475.94166808 2024-07-04,07:36:26.000,186,10998054,13885,0,1720078585,13053.94514381,62.51372871000058,53475.9137196 2024-07-04,07:36:27.000,186,10998111,14125,0,1720078586,13053.951880119996,62.48553219000314,53475.89974536001 2024-07-04,07:36:28.000,186,10998058,14325,0,1720078587,13053.92493488,62.49963045000186,53475.87878400001 2024-07-04,07:36:29.000,186,10998086,13805,0,1720078588,13053.96535274,62.51372871000058,53475.906732480005 2024-07-04,07:36:30.000,186,10998074,14365,0,1720078589,13054.039452149991,62.50667958000122,53475.88577112 2024-07-04,07:36:31.000,186,10998091,13765,0,1720078590,13054.012506909996,62.49963045000186,53475.87179688 2024-07-04,07:36:32.000,186,10998065,14085,0,1720078591,13053.98556167,62.50667958000122,53475.906732480005 2024-07-04,07:36:33.000,186,10998065,13925,0,1720078592,13054.032715839996,62.55602349000401,53475.85083552001 2024-07-04,07:36:34.000,186,10998061,14285,0,1720078593,13053.97882535999,62.534876099998655,53475.857822640006 2024-07-04,07:36:35.000,186,10998039,14245,0,1720078594,13053.97882535999,62.527826969999296,53475.87878400001 2024-07-04,07:36:36.000,186,10998037,14125,0,1720078595,13054.0057706,62.527826969999296,53475.92070672 2024-07-04,07:36:37.000,186,10998056,13925,0,1720078596,13054.012506909996,62.56307262000337,53475.89275824 2024-07-04,07:36:38.000,186,10998067,14085,0,1720078597,13054.019243219991,62.56307262000337,53475.86480976 2024-07-04,07:36:39.000,186,10998113,14245,0,1720078598,13053.999034289991,62.577170880002086,53475.857822640006 2024-07-04,07:36:40.000,186,10998070,14205,0,1720078599,13054.032715839996,62.57012175000273,53475.88577112 2024-07-04,07:36:41.000,186,10998082,14085,0,1720078600,13054.086606320001,62.54897436000465,53475.87179688 2024-07-04,07:36:42.000,186,10998057,14045,0,1720078601,13054.086606320001,62.577170880002086,53475.87878400001 2024-07-04,07:36:43.000,186,10998031,13925,0,1720078602,13054.127024180001,62.60536739999952,53475.89974536001 2024-07-04,07:36:44.000,186,10998092,14125,0,1720078603,13054.073133699996,62.591269140000804,53475.85083552001 2024-07-04,07:36:45.000,186,10998088,14485,0,1720078604,13054.120287869991,62.60536739999952,53475.89974536001 2024-07-04,07:36:46.000,186,10998079,13965,0,1720078605,13054.113551559996,62.584220010001445,53475.94166808 2024-07-04,07:36:47.000,186,10998062,14285,0,1720078606,13054.187650970001,62.60536739999952,53475.87878400001 2024-07-04,07:36:48.000,186,10998099,14405,0,1720078607,13054.241541449992,62.61241652999888,53475.906732480005 2024-07-04,07:36:49.000,186,10998088,13565,0,1720078608,13054.207859900001,62.59831827000016,53475.92070672 2024-07-04,07:36:50.000,186,10998086,14245,0,1720078609,13054.201123589992,62.59831827000016,53475.89275824 2024-07-04,07:36:51.000,186,10998087,13765,0,1720078610,13054.261750379992,62.626514790004876,53475.89974536001 2024-07-04,07:36:52.000,186,10998059,13885,0,1720078611,13054.268486690002,62.626514790004876,53475.89974536001 2024-07-04,07:36:53.000,186,10998041,14365,0,1720078612,13054.281959309992,62.68290782999975,53475.86480976 2024-07-04,07:36:54.000,186,10998073,14005,0,1720078613,13054.241541449992,62.69700608999847,53475.9137196 2024-07-04,07:36:55.000,186,10998053,14005,0,1720078614,13054.288695620002,62.69700608999847,53475.88577112 2024-07-04,07:36:56.000,186,10998083,14085,0,1720078615,13054.329113480002,62.68995695999911,53475.9137196 2024-07-04,07:36:57.000,186,10998050,14205,0,1720078616,13054.349322410002,62.66176044000167,53475.92070672 2024-07-04,07:36:58.000,186,10998079,13965,0,1720078617,13054.329113480002,62.69700608999847,53475.92070672 2024-07-04,07:36:59.000,186,10998111,14365,0,1720078618,13054.322377169992,62.68290782999975,53475.88577112 2024-07-04,07:37:00.000,186,10998069,13565,0,1720078619,13054.389740270002,62.68995695999911,53475.93468096 2024-07-04,07:37:01.000,186,10998027,14005,0,1720078620,13054.362795029992,62.65471131000231,53475.955642320005 2024-07-04,07:37:02.000,186,10998068,14085,0,1720078621,13054.369531340002,62.66176044000167,53475.89275824 2024-07-04,07:37:03.000,186,10998071,14045,0,1720078622,13054.396476579997,62.66880957000103,53475.89974536001 2024-07-04,07:37:04.000,186,10998057,14245,0,1720078623,13054.376267649997,62.67585870000039,53475.8438484 2024-07-04,07:37:05.000,186,10998086,14205,0,1720078624,13054.436894439998,62.66880957000103,53475.93468096 2024-07-04,07:37:06.000,186,10998039,13885,0,1720078625,13054.423421819993,62.626514790004876,53475.93468096 2024-07-04,07:37:07.000,186,10998048,14125,0,1720078626,13054.436894439998,62.66176044000167,53475.955642320005 2024-07-04,07:37:08.000,186,10998028,14125,0,1720078627,13054.450367060002,62.67585870000039,53475.96262944 2024-07-04,07:37:09.000,186,10998059,13845,0,1720078628,13054.450367060002,62.626514790004876,53475.97660368001 2024-07-04,07:37:10.000,186,10998053,13765,0,1720078629,13054.537939089998,62.66176044000167,53476.004552160004 2024-07-04,07:37:11.000,186,10998063,14245,0,1720078630,13054.571620639988,62.65471131000231,53476.01153928 2024-07-04,07:37:12.000,186,10998043,14485,0,1720078631,13054.558148019998,62.633563920004235,53475.99057792 2024-07-04,07:37:13.000,186,10998069,13965,0,1720078632,13054.571620639988,62.640613050003594,53476.025513520006 2024-07-04,07:37:14.000,186,10998025,13885,0,1720078633,13054.578356949998,62.626514790004876,53475.94166808 2024-07-04,07:37:15.000,186,10998032,14645,0,1720078634,13054.659192669998,62.65471131000231,53476.004552160004 2024-07-04,07:37:16.000,186,10998093,14085,0,1720078635,13054.692874219989,62.626514790004876,53476.053462 2024-07-04,07:37:17.000,186,10998075,14325,0,1720078636,13054.665928979994,62.64766218000295,53476.004552160004 2024-07-04,07:37:18.000,186,10998061,14085,0,1720078637,13054.706346839994,62.67585870000039,53475.99057792 2024-07-04,07:37:19.000,186,10998054,14005,0,1720078638,13054.699610529999,62.64766218000295,53475.96961656001 2024-07-04,07:37:20.000,186,10998041,14285,0,1720078639,13054.719819459999,62.69700608999847,53475.96961656001 2024-07-04,07:37:21.000,186,10998039,14405,0,1720078640,13054.740028389999,62.65471131000231,53475.99756504001 2024-07-04,07:37:22.000,186,10998056,14045,0,1720078641,13054.79391886999,62.67585870000039,53476.03250064 2024-07-04,07:37:23.000,186,10998087,14325,0,1720078642,13054.81412779999,62.67585870000039,53476.01852640001 2024-07-04,07:37:24.000,186,10998121,14205,0,1720078643,13054.82086411,62.68290782999975,53476.03250064 2024-07-04,07:37:25.000,186,10998042,14565,0,1720078644,13054.83433672999,62.66880957000103,53476.053462 2024-07-04,07:37:26.000,186,10998082,14085,0,1720078645,13054.888227209995,62.65471131000231,53476.03948776 2024-07-04,07:37:27.000,186,10998064,14205,0,1720078646,13054.90169983,62.61946565999824,53476.074423360005 2024-07-04,07:37:28.000,186,10998067,13925,0,1720078647,13054.92190876,62.633563920004235,53476.01852640001 2024-07-04,07:37:29.000,186,10998007,14405,0,1720078648,13054.89496351999,62.65471131000231,53475.9835908 2024-07-04,07:37:30.000,186,10998038,14245,0,1720078649,13054.92190876,62.64766218000295,53476.01852640001 2024-07-04,07:37:31.000,186,10998092,14205,0,1720078650,13054.948853999995,62.626514790004876,53476.03250064 2024-07-04,07:37:32.000,186,10998055,14045,0,1720078651,13054.90169983,62.626514790004876,53476.025513520006 2024-07-04,07:37:33.000,186,10998105,13725,0,1720078652,13054.98253555,62.626514790004876,53476.03948776 2024-07-04,07:37:34.000,186,10998073,14245,0,1720078653,13054.948853999995,62.626514790004876,53476.03948776 2024-07-04,07:37:35.000,186,10998072,14205,0,1720078654,13054.99600816999,62.633563920004235,53476.03948776 2024-07-04,07:37:36.000,186,10998034,14245,0,1720078655,13055.04316234,62.61946565999824,53476.11634608001 2024-07-04,07:37:37.000,186,10998051,14085,0,1720078656,13055.0835802,62.633563920004235,53476.0883976 2024-07-04,07:37:38.000,186,10998082,14165,0,1720078657,13055.09705281999,62.66176044000167,53476.10935896 2024-07-04,07:37:39.000,186,10998029,14365,0,1720078658,13055.150943299996,62.61946565999824,53476.053462 2024-07-04,07:37:40.000,186,10998082,14125,0,1720078659,13055.17788853999,62.633563920004235,53476.0883976 2024-07-04,07:37:41.000,186,10998031,13965,0,1720078660,13055.19809746999,62.59831827000016,53476.09538472001 2024-07-04,07:37:42.000,186,10998067,13885,0,1720078661,13055.18462485,62.61241652999888,53476.06044912 2024-07-04,07:37:43.000,186,10998090,14485,0,1720078662,13055.22504271,62.61946565999824,53476.10237184 2024-07-04,07:37:44.000,186,10998047,14485,0,1720078663,13055.238515329991,62.61241652999888,53476.13730744001 2024-07-04,07:37:45.000,186,10998108,14125,0,1720078664,13055.251987949996,62.56307262000337,53476.15128168 2024-07-04,07:37:46.000,186,10998038,13925,0,1720078665,13055.312614739996,62.55602349000401,53476.14429456001 2024-07-04,07:37:47.000,186,10998088,14085,0,1720078666,13055.339559979991,62.541925229998014,53476.16525592001 2024-07-04,07:37:48.000,186,10998064,14405,0,1720078667,13055.332823669996,62.56307262000337,53476.15128168 2024-07-04,07:37:49.000,186,10998101,14125,0,1720078668,13055.366505220001,62.577170880002086,53476.09538472001 2024-07-04,07:37:50.000,186,10998100,14165,0,1720078669,13055.373241529996,62.55602349000401,53476.13032032 2024-07-04,07:37:51.000,186,10998083,14045,0,1720078670,13055.386714150001,62.577170880002086,53476.15128168 2024-07-04,07:37:52.000,186,10998086,14125,0,1720078671,13055.413659389997,62.56307262000337,53476.14429456001 2024-07-04,07:37:53.000,186,10998077,13805,0,1720078672,13055.454077249997,62.57012175000273,53476.10237184 2024-07-04,07:37:54.000,186,10998082,14165,0,1720078673,13055.427132010002,62.541925229998014,53476.11634608001 2024-07-04,07:37:55.000,186,10998056,14165,0,1720078674,13055.481022489992,62.56307262000337,53476.20019152 2024-07-04,07:37:56.000,186,10998091,13925,0,1720078675,13055.487758800002,62.61241652999888,53476.20717864 2024-07-04,07:37:57.000,186,10998090,14045,0,1720078676,13055.487758800002,62.57012175000273,53476.21416576001 2024-07-04,07:37:58.000,186,10998075,14125,0,1720078677,13055.507967730002,62.541925229998014,53476.193204400006 2024-07-04,07:37:59.000,186,10998074,14165,0,1720078678,13055.501231419992,62.577170880002086,53476.23512712001 2024-07-04,07:38:00.000,186,10998062,14485,0,1720078679,13055.555121899997,62.59831827000016,53476.20019152 2024-07-04,07:38:01.000,186,10998082,13925,0,1720078680,13055.575330829997,62.584220010001445,53476.242114240005 2024-07-04,07:38:02.000,186,10998063,14125,0,1720078681,13055.561858209992,62.584220010001445,53476.32595968 2024-07-04,07:38:03.000,186,10998087,14045,0,1720078682,13055.602276069993,62.591269140000804,53476.23512712001 2024-07-04,07:38:04.000,186,10998014,14085,0,1720078683,13055.568594520002,62.55602349000401,53476.23512712001 2024-07-04,07:38:05.000,186,10998033,14085,0,1720078684,13055.635957619997,62.56307262000337,53476.304998319996 2024-07-04,07:38:06.000,186,10998054,14405,0,1720078685,13055.635957619997,62.534876099998655,53476.28403696001 2024-07-04,07:38:07.000,186,10998021,14045,0,1720078686,13055.656166549998,62.52077783999994,53476.23512712001 2024-07-04,07:38:08.000,186,10998090,13765,0,1720078687,13055.676375479998,62.51372871000058,53476.27704984 2024-07-04,07:38:09.000,186,10998071,13845,0,1720078688,13055.696584409998,62.50667958000122,53476.28403696001 2024-07-04,07:38:10.000,186,10998055,13765,0,1720078689,13055.730265959988,62.49963045000186,53476.33294680001 2024-07-04,07:38:11.000,186,10998064,13885,0,1720078690,13055.737002269998,62.49963045000186,53476.291024080005 2024-07-04,07:38:12.000,186,10998028,14485,0,1720078691,13055.716793339998,62.52077783999994,53476.25608848 2024-07-04,07:38:13.000,186,10998064,14005,0,1720078692,13055.790892749988,62.49963045000186,53476.291024080005 2024-07-04,07:38:14.000,186,10998012,13805,0,1720078693,13055.716793339998,62.45733566999843,53476.291024080005 2024-07-04,07:38:15.000,186,10998105,13845,0,1720078694,13055.730265959988,62.43618828000035,53476.2980112 2024-07-04,07:38:16.000,186,10998024,13845,0,1720078695,13055.763947509993,62.45733566999843,53476.24910136 2024-07-04,07:38:17.000,186,10998045,13925,0,1720078696,13055.743738579993,62.44323740999971,53476.27704984 2024-07-04,07:38:18.000,186,10998064,14245,0,1720078697,13055.784156439993,62.46438479999779,53476.291024080005 2024-07-04,07:38:19.000,186,10998064,13725,0,1720078698,13055.763947509993,62.45733566999843,53476.304998319996 2024-07-04,07:38:20.000,186,10998087,13805,0,1720078699,13055.777420129998,62.43618828000035,53476.304998319996 2024-07-04,07:38:21.000,186,10998070,13885,0,1720078700,13055.777420129998,62.415040890002274,53476.31897256 2024-07-04,07:38:22.000,186,10998041,13805,0,1720078701,13055.723529649993,62.43618828000035,53476.31897256 2024-07-04,07:38:23.000,186,10998078,14045,0,1720078702,13055.730265959988,62.43618828000035,53476.35390816001 2024-07-04,07:38:24.000,186,10998077,14525,0,1720078703,13055.723529649993,62.42913915000099,53476.26307560001 2024-07-04,07:38:25.000,186,10998065,14085,0,1720078704,13055.703320719993,62.407991760002915,53476.31897256 2024-07-04,07:38:26.000,186,10998080,13805,0,1720078705,13055.696584409998,62.400942630003556,53476.31897256 2024-07-04,07:38:27.000,186,10998089,13885,0,1720078706,13055.710057030003,62.3938935000042,53476.32595968 2024-07-04,07:38:28.000,186,10998077,13645,0,1720078707,13055.683111789993,62.42209002000163,53476.304998319996 2024-07-04,07:38:29.000,186,10998112,14045,0,1720078708,13055.676375479998,62.43618828000035,53476.28403696001 2024-07-04,07:38:30.000,186,10998051,13925,0,1720078709,13055.656166549998,62.3938935000042,53476.2980112 2024-07-04,07:38:31.000,186,10998045,14285,0,1720078710,13055.669639170002,62.44323740999971,53476.32595968 2024-07-04,07:38:32.000,186,10998058,13965,0,1720078711,13055.669639170002,62.42913915000099,53476.28403696001 2024-07-04,07:38:33.000,186,10998075,14045,0,1720078712,13055.649430240002,62.44323740999971,53476.291024080005 2024-07-04,07:38:34.000,186,10998076,14525,0,1720078713,13055.676375479998,62.38684437000484,53476.291024080005 2024-07-04,07:38:35.000,186,10998065,14085,0,1720078714,13055.689848100003,62.407991760002915,53476.31198544001 2024-07-04,07:38:36.000,186,10998090,14085,0,1720078715,13055.629221310002,62.351598720000766,53476.33294680001 2024-07-04,07:38:37.000,186,10998060,14085,0,1720078716,13055.629221310002,62.33045133000269,53476.32595968 2024-07-04,07:38:38.000,186,10998066,14245,0,1720078717,13055.642693929993,62.37274610999884,53476.360895280006 2024-07-04,07:38:39.000,186,10998062,14045,0,1720078718,13055.662902859993,62.351598720000766,53476.35390816001 2024-07-04,07:38:40.000,186,10998095,13805,0,1720078719,13055.629221310002,62.351598720000766,53476.31897256 2024-07-04,07:38:41.000,186,10998077,14005,0,1720078720,13055.649430240002,62.358647850000125,53476.2980112 2024-07-04,07:38:42.000,186,10998077,14085,0,1720078721,13055.602276069993,62.31635307000397,53476.32595968 2024-07-04,07:38:43.000,186,10998097,14125,0,1720078722,13055.615748689997,62.29520567999862,53476.27704984 2024-07-04,07:38:44.000,186,10998077,13925,0,1720078723,13055.568594520002,62.26700916000118,53476.27704984 2024-07-04,07:38:45.000,186,10998063,14045,0,1720078724,13055.521440349992,62.2811074199999,53476.24910136 2024-07-04,07:38:46.000,186,10998048,14085,0,1720078725,13055.514704039997,62.26700916000118,53476.291024080005 2024-07-04,07:38:47.000,186,10998072,14005,0,1720078726,13055.507967730002,62.25996003000182,53476.27704984 2024-07-04,07:38:48.000,186,10998069,14325,0,1720078727,13055.501231419992,62.25996003000182,53476.242114240005 2024-07-04,07:38:49.000,186,10998069,14245,0,1720078728,13055.474286179997,62.231763510004384,53476.25608848 2024-07-04,07:38:50.000,186,10998035,13845,0,1720078729,13055.481022489992,62.231763510004384,53476.27006272 2024-07-04,07:38:51.000,186,10998069,14365,0,1720078730,13055.433868319997,62.19651786000031,53476.242114240005 2024-07-04,07:38:52.000,186,10998056,14005,0,1720078731,13055.433868319997,62.21766524999839,53476.22814 2024-07-04,07:38:53.000,186,10998073,14005,0,1720078732,13055.386714150001,62.231763510004384,53476.17923016 2024-07-04,07:38:54.000,186,10998108,13925,0,1720078733,13055.447340940002,62.21061611999903,53476.21416576001 2024-07-04,07:38:55.000,186,10998122,14365,0,1720078734,13055.393450459997,62.189468730000954,53476.16525592001 2024-07-04,07:38:56.000,186,10998020,13925,0,1720078735,13055.386714150001,62.189468730000954,53476.21416576001 2024-07-04,07:38:57.000,186,10998060,13725,0,1720078736,13055.379977839992,62.168321340002876,53476.17923016 2024-07-04,07:38:58.000,186,10998037,14125,0,1720078737,13055.332823669996,62.133075689998805,53476.172243040004 2024-07-04,07:38:59.000,186,10998031,13965,0,1720078738,13055.339559979991,62.126026559999445,53476.21416576001 2024-07-04,07:39:00.000,186,10998054,13925,0,1720078739,13055.312614739996,62.126026559999445,53476.193204400006 2024-07-04,07:39:01.000,186,10998056,14045,0,1720078740,13055.292405809996,62.11192830000073,53476.10935896 2024-07-04,07:39:02.000,186,10998061,13645,0,1720078741,13055.251987949996,62.118977430000086,53476.10237184 2024-07-04,07:39:03.000,186,10998000,14085,0,1720078742,13055.26546057,62.126026559999445,53476.13730744001 2024-07-04,07:39:04.000,186,10998051,14085,0,1720078743,13055.258724259991,62.09078091000265,53476.123333200005 2024-07-04,07:39:05.000,186,10998032,13805,0,1720078744,13055.231779019996,62.09783004000201,53476.09538472001 2024-07-04,07:39:06.000,186,10998058,13805,0,1720078745,13055.24525164,62.07668265000393,53476.123333200005 2024-07-04,07:39:07.000,186,10998074,13845,0,1720078746,13055.20483378,62.07668265000393,53476.053462 2024-07-04,07:39:08.000,186,10998038,14005,0,1720078747,13055.15767960999,62.06963352000457,53476.03250064 2024-07-04,07:39:09.000,186,10998067,14165,0,1720078748,13055.211570089996,62.08373178000329,53476.0883976 2024-07-04,07:39:10.000,186,10998021,14165,0,1720078749,13055.150943299996,62.06258438999794,53476.053462 2024-07-04,07:39:11.000,186,10998052,13885,0,1720078750,13055.18462485,62.05553525999858,53476.08141048 2024-07-04,07:39:12.000,186,10998042,14125,0,1720078751,13055.16441592,62.05553525999858,53476.06743624001 2024-07-04,07:39:13.000,186,10998040,13845,0,1720078752,13055.13747067999,62.05553525999858,53476.06743624001 2024-07-04,07:39:14.000,186,10998055,14085,0,1720078753,13055.09705281999,61.98504395999771,53476.053462 2024-07-04,07:39:15.000,186,10998042,14125,0,1720078754,13055.10378913,62.04143699999986,53476.01852640001 2024-07-04,07:39:16.000,186,10998043,13605,0,1720078755,13055.0835802,62.02028961000178,53475.99057792 2024-07-04,07:39:17.000,186,10998064,14125,0,1720078756,13055.07684388999,61.992093090004346,53476.025513520006 2024-07-04,07:39:18.000,186,10998030,14405,0,1720078757,13055.07684388999,61.9357000500022,53475.9835908 2024-07-04,07:39:19.000,186,10998051,13725,0,1720078758,13055.07684388999,61.956847440000274,53476.04647488001 2024-07-04,07:39:20.000,186,10998040,13925,0,1720078759,13055.04316234,61.9357000500022,53476.004552160004 2024-07-04,07:39:21.000,186,10998046,13925,0,1720078760,13055.01621709999,61.92160179000348,53475.97660368001 2024-07-04,07:39:22.000,186,10998021,14245,0,1720078761,13055.009480789995,61.87930701000005,53475.92769384001 2024-07-04,07:39:23.000,186,10998042,14165,0,1720078762,13055.01621709999,61.85111049000261,53475.94865520001 2024-07-04,07:39:24.000,186,10998004,14045,0,1720078763,13055.029689719995,61.8229139699979,53475.92070672 2024-07-04,07:39:25.000,186,10998048,14205,0,1720078764,13054.99600816999,61.85815962000197,53475.87878400001 2024-07-04,07:39:26.000,186,10998106,13765,0,1720078765,13054.969062929995,61.829963100004534,53475.89974536001 2024-07-04,07:39:27.000,186,10998051,14205,0,1720078766,13054.96232662,61.80176657999982,53475.9137196 2024-07-04,07:39:28.000,186,10998038,14045,0,1720078767,13054.95559030999,61.8229139699979,53475.92070672 2024-07-04,07:39:29.000,186,10998063,14165,0,1720078768,13054.96232662,61.80176657999982,53475.8438484 2024-07-04,07:39:30.000,186,10998015,13925,0,1720078769,13054.98253555,61.773570060002385,53475.89275824 2024-07-04,07:39:31.000,186,10998050,13725,0,1720078770,13054.93538137999,61.759471800003666,53475.93468096 2024-07-04,07:39:32.000,186,10998092,13805,0,1720078771,13054.91517244999,61.759471800003666,53475.87179688 2024-07-04,07:39:33.000,186,10998024,14045,0,1720078772,13054.93538137999,61.731275279998954,53475.857822640006 2024-07-04,07:39:34.000,186,10998063,13965,0,1720078773,13054.86128197,61.67488224000408,53475.92070672 2024-07-04,07:39:35.000,186,10998073,14125,0,1720078774,13054.868018279994,61.70307876000152,53475.857822640006 2024-07-04,07:39:36.000,186,10998052,14085,0,1720078775,13054.807391489994,61.70307876000152,53475.92070672 2024-07-04,07:39:37.000,186,10998011,14405,0,1720078776,13054.787182559994,61.69602963000216,53475.87179688 2024-07-04,07:39:38.000,186,10998031,14325,0,1720078777,13054.760237319999,61.67488224000408,53475.89275824 2024-07-04,07:39:39.000,186,10998065,14165,0,1720078778,13054.733292079989,61.6889805000028,53475.89974536001 2024-07-04,07:39:40.000,186,10998059,14285,0,1720078779,13054.740028389999,61.65373484999873,53475.89275824 2024-07-04,07:39:41.000,186,10998045,13565,0,1720078780,13054.706346839994,61.66078397999809,53475.857822640006 2024-07-04,07:39:42.000,186,10998054,14245,0,1720078781,13054.699610529999,61.61144007000257,53475.8438484 2024-07-04,07:39:43.000,186,10998057,14085,0,1720078782,13054.713083149989,61.61144007000257,53475.82288704 2024-07-04,07:39:44.000,186,10998038,14045,0,1720078783,13054.686137909994,61.61848920000193,53475.85083552001 2024-07-04,07:39:45.000,186,10998068,14005,0,1720078784,13054.665928979994,61.61848920000193,53475.78096432001 2024-07-04,07:39:46.000,186,10998027,13725,0,1720078785,13054.618774809998,61.61144007000257,53475.80891280001 2024-07-04,07:39:47.000,186,10998027,14085,0,1720078786,13054.645720049994,61.60439094000321,53475.80192568001 2024-07-04,07:39:48.000,186,10998048,13885,0,1720078787,13054.652456359989,61.5761944199985,53475.7739772 2024-07-04,07:39:49.000,186,10998052,14165,0,1720078788,13054.578356949998,61.5761944199985,53475.76000296001 2024-07-04,07:39:50.000,186,10998051,14085,0,1720078789,13054.531202779988,61.55504703000042,53475.75301584 2024-07-04,07:39:51.000,186,10998055,13965,0,1720078790,13054.571620639988,61.56914528999914,53475.7739772 2024-07-04,07:39:52.000,186,10998049,13925,0,1720078791,13054.591829569988,61.533899640002346,53475.71109312001 2024-07-04,07:39:53.000,186,10998044,13885,0,1720078792,13054.591829569988,61.51275225000427,53475.75301584 2024-07-04,07:39:54.000,186,10998079,13725,0,1720078793,13054.585093259993,61.498653989998274,53475.76000296001 2024-07-04,07:39:55.000,186,10998052,13965,0,1720078794,13054.571620639988,61.52685051000299,53475.690131760006 2024-07-04,07:39:56.000,186,10998087,13925,0,1720078795,13054.551411709988,61.498653989998274,53475.69711888 2024-07-04,07:39:57.000,186,10998037,13925,0,1720078796,13054.564884329993,61.484555729999556,53475.69711888 2024-07-04,07:39:58.000,186,10998042,14045,0,1720078797,13054.558148019998,61.47045747000084,53475.71109312001 2024-07-04,07:39:59.000,186,10998068,13885,0,1720078798,13054.558148019998,61.47045747000084,53475.690131760006 2024-07-04,07:40:00.000,186,10998075,13885,0,1720078799,13054.558148019998,61.4775066000002,53475.65519616 2024-07-04,07:40:01.000,186,10998021,13685,0,1720078800,13054.537939089998,61.47045747000084,53475.620260560005 2024-07-04,07:40:02.000,186,10998063,14365,0,1720078801,13054.517730159998,61.484555729999556,53475.63423480001 2024-07-04,07:40:03.000,186,10998072,13925,0,1720078802,13054.517730159998,61.4775066000002,53475.620260560005 2024-07-04,07:40:04.000,186,10998092,14165,0,1720078803,13054.477312299998,61.484555729999556,53475.64122192001 2024-07-04,07:40:05.000,186,10998056,13885,0,1720078804,13054.490784920003,61.484555729999556,53475.571350720005 2024-07-04,07:40:06.000,186,10998058,14085,0,1720078805,13054.497521229998,61.484555729999556,53475.61327344001 2024-07-04,07:40:07.000,186,10998027,14165,0,1720078806,13054.423421819993,61.498653989998274,53475.64122192001 2024-07-04,07:40:08.000,186,10998056,14085,0,1720078807,13054.409949200002,61.484555729999556,53475.58532496 2024-07-04,07:40:09.000,186,10998079,14045,0,1720078808,13054.423421819993,61.50570312000491,53475.620260560005 2024-07-04,07:40:10.000,186,10998076,13885,0,1720078809,13054.396476579997,61.51980138000363,53475.5992992 2024-07-04,07:40:11.000,186,10998068,14165,0,1720078810,13054.396476579997,61.51275225000427,53475.61327344001 2024-07-04,07:40:12.000,186,10998057,14205,0,1720078811,13054.416685509997,61.47045747000084,53475.571350720005 2024-07-04,07:40:13.000,186,10998070,14005,0,1720078812,13054.416685509997,61.484555729999556,53475.571350720005 2024-07-04,07:40:14.000,186,10998053,13925,0,1720078813,13054.356058719997,61.491604859998915,53475.59231208001 2024-07-04,07:40:15.000,186,10998044,13965,0,1720078814,13054.315640859997,61.44931008000276,53475.57833784 2024-07-04,07:40:16.000,186,10998085,14125,0,1720078815,13054.308904550002,61.46340834000148,53475.59231208001 2024-07-04,07:40:17.000,186,10998027,14085,0,1720078816,13054.329113480002,61.45635921000212,53475.59231208001 2024-07-04,07:40:18.000,186,10998042,13885,0,1720078817,13054.302168239992,61.42816269000468,53475.58532496 2024-07-04,07:40:19.000,186,10998065,13725,0,1720078818,13054.275222999997,61.45635921000212,53475.56436360001 2024-07-04,07:40:20.000,186,10998038,13965,0,1720078819,13054.288695620002,61.47045747000084,53475.55737648 2024-07-04,07:40:21.000,186,10998020,14205,0,1720078820,13054.295431929997,61.46340834000148,53475.57833784 2024-07-04,07:40:22.000,186,10998053,14005,0,1720078821,13054.261750379992,61.484555729999556,53475.529428 2024-07-04,07:40:23.000,186,10998087,13725,0,1720078822,13054.201123589992,61.491604859998915,53475.529428 2024-07-04,07:40:24.000,186,10998055,14085,0,1720078823,13054.180914659992,61.46340834000148,53475.47353104001 2024-07-04,07:40:25.000,186,10998045,14045,0,1720078824,13054.187650970001,61.47045747000084,53475.54340224001 2024-07-04,07:40:26.000,186,10998081,14405,0,1720078825,13054.153969419996,61.484555729999556,53475.48750528 2024-07-04,07:40:27.000,186,10998041,14285,0,1720078826,13054.133760489996,61.484555729999556,53475.4595568 2024-07-04,07:40:28.000,186,10998109,14445,0,1720078827,13054.140496799992,61.50570312000491,53475.50846664 2024-07-04,07:40:29.000,186,10998084,13685,0,1720078828,13054.093342629996,61.46340834000148,53475.47353104001 2024-07-04,07:40:30.000,186,10998055,14165,0,1720078829,13054.079870009991,61.46340834000148,53475.49449240001 2024-07-04,07:40:31.000,186,10998103,13925,0,1720078830,13054.127024180001,61.4775066000002,53475.501479520004 2024-07-04,07:40:32.000,186,10998071,14045,0,1720078831,13054.073133699996,61.4422609500034,53475.48750528 2024-07-04,07:40:33.000,186,10998096,14245,0,1720078832,13054.059661079991,61.4422609500034,53475.403659840005 2024-07-04,07:40:34.000,186,10998099,13885,0,1720078833,13053.951880119996,61.46340834000148,53475.42462120001 2024-07-04,07:40:35.000,186,10998137,14045,0,1720078834,13053.98556167,61.46340834000148,53475.43859544 2024-07-04,07:40:36.000,186,10998055,14005,0,1720078835,13053.97882535999,61.46340834000148,53475.44558256001 2024-07-04,07:40:37.000,186,10998096,14405,0,1720078836,13053.992297979996,61.4775066000002,53475.41763408 2024-07-04,07:40:38.000,186,10998062,14245,0,1720078837,13053.98556167,61.45635921000212,53475.39667272001 2024-07-04,07:40:39.000,186,10998063,14085,0,1720078838,13053.992297979996,61.484555729999556,53475.41763408 2024-07-04,07:40:40.000,186,10998063,14085,0,1720078839,13053.97882535999,61.46340834000148,53475.39667272001 2024-07-04,07:40:41.000,186,10998070,14365,0,1720078840,13054.019243219991,61.491604859998915,53475.354750000006 2024-07-04,07:40:42.000,186,10998065,13925,0,1720078841,13053.95861642999,61.51980138000363,53475.37571136001 2024-07-04,07:40:43.000,186,10998103,13885,0,1720078842,13053.951880119996,61.51275225000427,53475.333788640004 2024-07-04,07:40:44.000,186,10998038,13565,0,1720078843,13053.92493488,61.50570312000491,53475.36872424 2024-07-04,07:40:45.000,186,10998053,14165,0,1720078844,13053.94514381,61.52685051000299,53475.333788640004 2024-07-04,07:40:46.000,186,10998040,14285,0,1720078845,13053.95861642999,61.51980138000363,53475.41064696 2024-07-04,07:40:47.000,186,10998055,13685,0,1720078846,13053.871044399995,61.498653989998274,53475.41763408 2024-07-04,07:40:48.000,186,10998064,14365,0,1720078847,13053.88451702,61.50570312000491,53475.3896856 2024-07-04,07:40:49.000,186,10998086,14285,0,1720078848,13053.85757177999,61.484555729999556,53475.41064696 2024-07-04,07:40:50.000,186,10998070,14205,0,1720078849,13053.84409916,61.50570312000491,53475.37571136001 2024-07-04,07:40:51.000,186,10998090,14285,0,1720078850,13053.82389023,61.50570312000491,53475.42462120001 2024-07-04,07:40:52.000,186,10998022,13765,0,1720078851,13053.77673605999,61.51980138000363,53475.36872424 2024-07-04,07:40:53.000,186,10998035,14245,0,1720078852,13053.77673605999,61.51980138000363,53475.36173712 2024-07-04,07:40:54.000,186,10998051,14085,0,1720078853,13053.769999749995,61.547997900001064,53475.333788640004 2024-07-04,07:40:55.000,186,10998095,14205,0,1720078854,13053.749790819995,61.540948770001705,53475.354750000006 2024-07-04,07:40:56.000,186,10998104,14245,0,1720078855,13053.749790819995,61.533899640002346,53475.3198144 2024-07-04,07:40:57.000,186,10998083,14205,0,1720078856,13053.709372959995,61.52685051000299,53475.333788640004 2024-07-04,07:40:58.000,186,10998045,13925,0,1720078857,13053.729581889995,61.52685051000299,53475.36872424 2024-07-04,07:40:59.000,186,10998094,13925,0,1720078858,13053.68242772,61.597341810003854,53475.333788640004 2024-07-04,07:41:00.000,186,10998063,14485,0,1720078859,13053.73631819999,61.55504703000042,53475.3198144 2024-07-04,07:41:01.000,186,10998044,13965,0,1720078860,13053.69590033999,61.540948770001705,53475.3198144 2024-07-04,07:41:02.000,186,10998028,14085,0,1720078861,13053.72284558,61.52685051000299,53475.333788640004 2024-07-04,07:41:03.000,186,10998010,14285,0,1720078862,13053.668955099994,61.50570312000491,53475.32680152001 2024-07-04,07:41:04.000,186,10998085,13845,0,1720078863,13053.628537239994,61.498653989998274,53475.32680152001 2024-07-04,07:41:05.000,186,10998047,14245,0,1720078864,13053.64200986,61.51980138000363,53475.32680152001 2024-07-04,07:41:06.000,186,10998030,14365,0,1720078865,13053.608328309994,61.533899640002346,53475.3198144 2024-07-04,07:41:07.000,186,10998018,14165,0,1720078866,13053.581383069999,61.55504703000042,53475.284878800005 2024-07-04,07:41:08.000,186,10998057,14525,0,1720078867,13053.628537239994,61.51980138000363,53475.29186592 2024-07-04,07:41:09.000,186,10998023,14285,0,1720078868,13053.561174139999,61.5761944199985,53475.284878800005 2024-07-04,07:41:10.000,186,10998018,13565,0,1720078869,13053.527492589994,61.58324354999786,53475.27090456 2024-07-04,07:41:11.000,186,10998084,13965,0,1720078870,13053.507283659994,61.51980138000363,53475.26391744 2024-07-04,07:41:12.000,186,10998067,14125,0,1720078871,13053.527492589994,61.51980138000363,53475.3198144 2024-07-04,07:41:13.000,186,10998040,13845,0,1720078872,13053.507283659994,61.55504703000042,53475.30584016001 2024-07-04,07:41:14.000,186,10998062,14045,0,1720078873,13053.460129489999,61.52685051000299,53475.30584016001 2024-07-04,07:41:15.000,186,10998062,14165,0,1720078874,13053.433184249989,61.540948770001705,53475.3198144 2024-07-04,07:41:16.000,186,10998014,14005,0,1720078875,13053.426447939994,61.547997900001064,53475.29885304001 2024-07-04,07:41:17.000,186,10998021,14325,0,1720078876,13053.392766389989,61.533899640002346,53475.284878800005 2024-07-04,07:41:18.000,186,10998052,14245,0,1720078877,13053.386030079993,61.51275225000427,53475.27090456 2024-07-04,07:41:19.000,186,10998032,14125,0,1720078878,13053.372557459988,61.52685051000299,53475.29186592 2024-07-04,07:41:20.000,186,10998055,14165,0,1720078879,13053.352348529988,61.540948770001705,53475.29885304001 2024-07-04,07:41:21.000,186,10998047,13885,0,1720078880,13053.352348529988,61.498653989998274,53475.26391744 2024-07-04,07:41:22.000,186,10998023,14125,0,1720078881,13053.365821149993,61.51275225000427,53475.27090456 2024-07-04,07:41:23.000,186,10998041,14045,0,1720078882,13053.332139599988,61.4775066000002,53475.24295608 2024-07-04,07:41:24.000,186,10998034,14005,0,1720078883,13053.258040189998,61.51275225000427,53475.20802048001 2024-07-04,07:41:25.000,186,10998065,14285,0,1720078884,13053.291721739988,61.484555729999556,53475.27090456 2024-07-04,07:41:26.000,186,10998090,13885,0,1720078885,13053.244567569993,61.491604859998915,53475.284878800005 2024-07-04,07:41:27.000,186,10998010,14045,0,1720078886,13053.237831259998,61.51275225000427,53475.26391744 2024-07-04,07:41:28.000,186,10998069,14245,0,1720078887,13053.231094950002,61.51980138000363,53475.29186592 2024-07-04,07:41:29.000,186,10998014,13525,0,1720078888,13053.204149709993,61.50570312000491,53475.2499432 2024-07-04,07:41:30.000,186,10998044,13885,0,1720078889,13053.217622329998,61.52685051000299,53475.27090456 2024-07-04,07:41:31.000,186,10998010,14125,0,1720078890,13053.217622329998,61.498653989998274,53475.284878800005 2024-07-04,07:41:32.000,186,10998061,13965,0,1720078891,13053.177204469997,61.52685051000299,53475.2499432 2024-07-04,07:41:33.000,186,10998038,14365,0,1720078892,13053.210886020002,61.52685051000299,53475.24295608 2024-07-04,07:41:34.000,186,10998097,13925,0,1720078893,13053.170468160002,61.533899640002346,53475.2499432 2024-07-04,07:41:35.000,186,10997978,13885,0,1720078894,13053.163731849992,61.5761944199985,53475.22199472 2024-07-04,07:41:36.000,186,10997980,13805,0,1720078895,13053.150259230002,61.5761944199985,53475.27090456 2024-07-04,07:41:37.000,186,10998086,14085,0,1720078896,13053.143522919992,61.51275225000427,53475.2150076 2024-07-04,07:41:38.000,186,10998025,14085,0,1720078897,13053.076159819997,61.55504703000042,53475.2150076 2024-07-04,07:41:39.000,186,10998015,14125,0,1720078898,13053.076159819997,61.51980138000363,53475.2150076 2024-07-04,07:41:40.000,186,10998037,14125,0,1720078899,13053.062687199992,61.533899640002346,53475.235968960005 2024-07-04,07:41:41.000,186,10998022,14365,0,1720078900,13053.049214580002,61.51980138000363,53475.22199472 2024-07-04,07:41:42.000,186,10998082,14125,0,1720078901,13053.002060409992,61.52685051000299,53475.2150076 2024-07-04,07:41:43.000,186,10998017,13805,0,1720078902,13053.002060409992,61.51275225000427,53475.20103336 2024-07-04,07:41:44.000,186,10998059,13965,0,1720078903,13053.008796720002,61.484555729999556,53475.20103336 2024-07-04,07:41:45.000,186,10998064,14165,0,1720078904,13052.975115169997,61.491604859998915,53475.22199472 2024-07-04,07:41:46.000,186,10998060,14645,0,1720078905,13052.954906239996,61.47045747000084,53475.20103336 2024-07-04,07:41:47.000,186,10998039,14045,0,1720078906,13052.934697309996,61.51275225000427,53475.22898184001 2024-07-04,07:41:48.000,186,10997984,13885,0,1720078907,13052.894279449996,61.42816269000468,53475.17308488 2024-07-04,07:41:49.000,186,10998070,13885,0,1720078908,13052.887543140001,61.4775066000002,53475.19404624 2024-07-04,07:41:50.000,186,10998053,13885,0,1720078909,13052.894279449996,61.42816269000468,53475.166097760004 2024-07-04,07:41:51.000,186,10998042,13805,0,1720078910,13052.853861589996,61.46340834000148,53475.22898184001 2024-07-04,07:41:52.000,186,10998017,14405,0,1720078911,13052.833652659996,61.4422609500034,53475.2499432 2024-07-04,07:41:53.000,186,10998031,14045,0,1720078912,13052.799971109991,61.4422609500034,53475.19404624 2024-07-04,07:41:54.000,186,10998055,14085,0,1720078913,13052.799971109991,61.44931008000276,53475.17308488 2024-07-04,07:41:55.000,186,10998076,13765,0,1720078914,13052.78649849,61.491604859998915,53475.20802048001 2024-07-04,07:41:56.000,186,10998074,14325,0,1720078915,13052.773025869996,61.47045747000084,53475.2150076 2024-07-04,07:41:57.000,186,10998027,14245,0,1720078916,13052.7258717,61.50570312000491,53475.13116216001 2024-07-04,07:41:58.000,186,10998020,14165,0,1720078917,13052.68545384,61.498653989998274,53475.13814928001 2024-07-04,07:41:59.000,186,10998056,14565,0,1720078918,13052.65850859999,61.491604859998915,53475.10321368 2024-07-04,07:42:00.000,186,10998059,14405,0,1720078919,13052.631563359995,61.498653989998274,53475.13814928001 2024-07-04,07:42:01.000,186,10998068,14165,0,1720078920,13052.611354429995,61.533899640002346,53475.06129096001 2024-07-04,07:42:02.000,186,10998036,14005,0,1720078921,13052.61809073999,61.51275225000427,53475.08923944001 2024-07-04,07:42:03.000,186,10998058,14045,0,1720078922,13052.59788180999,61.55504703000042,53475.15911064001 2024-07-04,07:42:04.000,186,10998110,14325,0,1720078923,13052.58440919,61.50570312000491,53475.11020080001 2024-07-04,07:42:05.000,186,10998058,14245,0,1720078924,13052.55746394999,61.52685051000299,53475.117187920005 2024-07-04,07:42:06.000,186,10998073,14085,0,1720078925,13052.56420026,61.50570312000491,53475.08225232 2024-07-04,07:42:07.000,186,10998078,14405,0,1720078926,13052.530518709995,61.540948770001705,53475.08923944001 2024-07-04,07:42:08.000,186,10998057,14165,0,1720078927,13052.530518709995,61.51275225000427,53475.08923944001 2024-07-04,07:42:09.000,186,10998088,14485,0,1720078928,13052.510309779995,61.51275225000427,53475.10321368 2024-07-04,07:42:10.000,186,10998056,14565,0,1720078929,13052.54399133,61.491604859998915,53475.13814928001 2024-07-04,07:42:11.000,186,10998071,14405,0,1720078930,13052.49683715999,61.498653989998274,53475.10321368 2024-07-04,07:42:12.000,186,10998035,14445,0,1720078931,13052.48336454,61.4775066000002,53475.166097760004 2024-07-04,07:42:13.000,186,10998098,14725,0,1720078932,13052.510309779995,61.45635921000212,53475.117187920005 2024-07-04,07:42:14.000,186,10998041,14325,0,1720078933,13052.48336454,61.491604859998915,53475.10321368 2024-07-04,07:42:15.000,186,10998012,14405,0,1720078934,13052.48336454,61.4422609500034,53475.08225232 2024-07-04,07:42:16.000,186,10998060,14445,0,1720078935,13052.49683715999,61.44931008000276,53475.08923944001 2024-07-04,07:42:17.000,186,10998070,14605,0,1720078936,13052.50357347,61.43521182000404,53475.09622656 2024-07-04,07:42:18.000,186,10998062,14285,0,1720078937,13052.469891919995,61.44931008000276,53475.12417504 2024-07-04,07:42:19.000,186,10998066,14245,0,1720078938,13052.469891919995,61.42816269000468,53475.11020080001 2024-07-04,07:42:20.000,186,10998047,14685,0,1720078939,13052.429474059994,61.46340834000148,53475.1451364 2024-07-04,07:42:21.000,186,10998016,14165,0,1720078940,13052.449682989994,61.45635921000212,53475.13814928001 2024-07-04,07:42:22.000,186,10998045,14485,0,1720078941,13052.449682989994,61.4775066000002,53475.08225232 2024-07-04,07:42:23.000,186,10998056,14245,0,1720078942,13052.41600143999,61.4775066000002,53475.10321368 2024-07-04,07:42:24.000,186,10998063,14965,0,1720078943,13052.348638339994,61.40701529999933,53475.09622656 2024-07-04,07:42:25.000,186,10998029,14365,0,1720078944,13052.41600143999,61.43521182000404,53475.09622656 2024-07-04,07:42:26.000,186,10998053,14125,0,1720078945,13052.35537464999,61.42816269000468,53475.117187920005 2024-07-04,07:42:27.000,186,10998013,14285,0,1720078946,13052.362110959999,61.44931008000276,53475.12417504 2024-07-04,07:42:28.000,186,10998038,14205,0,1720078947,13052.40252882,61.40701529999933,53475.20802048001 2024-07-04,07:42:29.000,186,10998010,13525,0,1720078948,13052.368847269994,61.43521182000404,53475.19404624 2024-07-04,07:42:30.000,186,10998007,14405,0,1720078949,13052.40252882,61.43521182000404,53475.166097760004 2024-07-04,07:42:31.000,186,10998071,14005,0,1720078950,13052.389056199994,61.43521182000404,53475.187059120006 2024-07-04,07:42:32.000,186,10998056,14125,0,1720078951,13052.341902029999,61.45635921000212,53475.166097760004 2024-07-04,07:42:33.000,186,10998027,13885,0,1720078952,13052.35537464999,61.45635921000212,53475.20103336 2024-07-04,07:42:34.000,186,10998065,13445,0,1720078953,13052.348638339994,61.45635921000212,53475.13814928001 2024-07-04,07:42:35.000,186,10998051,13725,0,1720078954,13052.33516571999,61.484555729999556,53475.1451364 2024-07-04,07:42:36.000,186,10998031,13925,0,1720078955,13052.321693099999,61.46340834000148,53475.13814928001 2024-07-04,07:42:37.000,186,10998072,14005,0,1720078956,13052.37558357999,61.50570312000491,53475.187059120006 2024-07-04,07:42:38.000,186,10998039,13765,0,1720078957,13052.301484169999,61.498653989998274,53475.15212352 2024-07-04,07:42:39.000,186,10998066,13965,0,1720078958,13052.33516571999,61.484555729999556,53475.1451364 2024-07-04,07:42:40.000,186,10998002,13925,0,1720078959,13052.33516571999,61.46340834000148,53475.17308488 2024-07-04,07:42:41.000,186,10998046,14085,0,1720078960,13052.328429409994,61.45635921000212,53475.20802048001 2024-07-04,07:42:42.000,186,10998045,13885,0,1720078961,13052.301484169999,61.44931008000276,53475.166097760004 2024-07-04,07:42:43.000,186,10998030,13805,0,1720078962,13052.294747859989,61.42816269000468,53475.187059120006 2024-07-04,07:42:44.000,186,10998064,13965,0,1720078963,13052.267802619994,61.42111355999805,53475.17308488 2024-07-04,07:42:45.000,186,10998030,13885,0,1720078964,13052.321693099999,61.42816269000468,53475.166097760004 2024-07-04,07:42:46.000,186,10998034,13805,0,1720078965,13052.288011549994,61.40701529999933,53475.2150076 2024-07-04,07:42:47.000,186,10998044,13885,0,1720078966,13052.247593689994,61.39291704000061,53475.17308488 2024-07-04,07:42:48.000,186,10998070,13925,0,1720078967,13052.261066309999,61.42816269000468,53475.19404624 2024-07-04,07:42:49.000,186,10998095,13685,0,1720078968,13052.234121069989,61.41406442999869,53475.20802048001 2024-07-04,07:42:50.000,186,10998077,13765,0,1720078969,13052.247593689994,61.43521182000404,53475.235968960005 2024-07-04,07:42:51.000,186,10998080,14205,0,1720078970,13052.274538929989,61.42816269000468,53475.20103336 2024-07-04,07:42:52.000,186,10998099,14205,0,1720078971,13052.227384759994,61.40701529999933,53475.2150076 2024-07-04,07:42:53.000,186,10998095,14245,0,1720078972,13052.254329999989,61.42816269000468,53475.20802048001 2024-07-04,07:42:54.000,186,10998045,14325,0,1720078973,13052.281275239999,61.4422609500034,53475.187059120006 2024-07-04,07:42:55.000,186,10998057,14205,0,1720078974,13052.234121069989,61.47045747000084,53475.22898184001 2024-07-04,07:42:56.000,186,10998047,14325,0,1720078975,13052.227384759994,61.46340834000148,53475.20802048001 2024-07-04,07:42:57.000,186,10998076,14245,0,1720078976,13052.240857379998,61.491604859998915,53475.166097760004 2024-07-04,07:42:58.000,186,10998103,14245,0,1720078977,13052.274538929989,61.498653989998274,53475.187059120006 2024-07-04,07:42:59.000,186,10998098,13925,0,1720078978,13052.227384759994,61.540948770001705,53475.22898184001 2024-07-04,07:43:00.000,186,10998096,14245,0,1720078979,13052.186966899993,61.52685051000299,53475.24295608 2024-07-04,07:43:01.000,186,10998099,13925,0,1720078980,13052.240857379998,61.51980138000363,53475.284878800005 2024-07-04,07:43:02.000,186,10998042,14445,0,1720078981,13052.186966899993,61.533899640002346,53475.2499432 2024-07-04,07:43:03.000,186,10998110,14165,0,1720078982,13052.193703209989,61.547997900001064,53475.27090456 2024-07-04,07:43:04.000,186,10998069,14245,0,1720078983,13052.200439519998,61.51980138000363,53475.22898184001 2024-07-04,07:43:05.000,186,10998052,14205,0,1720078984,13052.200439519998,61.540948770001705,53475.284878800005 2024-07-04,07:43:06.000,186,10998069,14245,0,1720078985,13052.166757969993,61.533899640002346,53475.27090456 2024-07-04,07:43:07.000,186,10998117,13925,0,1720078986,13052.153285349988,61.590292680004495,53475.22199472 2024-07-04,07:43:08.000,186,10998083,14165,0,1720078987,13052.207175829994,61.58324354999786,53475.284878800005 2024-07-04,07:43:09.000,186,10998048,13965,0,1720078988,13052.180230589998,61.5761944199985,53475.27789168001 2024-07-04,07:43:10.000,186,10998073,14325,0,1720078989,13052.166757969993,61.590292680004495,53475.34077576 2024-07-04,07:43:11.000,186,10998038,14205,0,1720078990,13052.193703209989,61.61848920000193,53475.333788640004 2024-07-04,07:43:12.000,186,10998056,14005,0,1720078991,13052.200439519998,61.56914528999914,53475.29885304001 2024-07-04,07:43:13.000,186,10998089,14245,0,1720078992,13052.193703209989,61.55504703000042,53475.29885304001 2024-07-04,07:43:14.000,186,10998084,14045,0,1720078993,13052.207175829994,61.540948770001705,53475.27090456 2024-07-04,07:43:15.000,186,10998068,13925,0,1720078994,13052.220648449998,61.58324354999786,53475.22199472 2024-07-04,07:43:16.000,186,10998068,13965,0,1720078995,13052.200439519998,61.597341810003854,53475.20802048001 2024-07-04,07:43:17.000,186,10998081,14245,0,1720078996,13052.173494279989,61.56914528999914,53475.166097760004 2024-07-04,07:43:18.000,186,10998067,13965,0,1720078997,13052.200439519998,61.547997900001064,53475.187059120006 2024-07-04,07:43:19.000,186,10998062,14005,0,1720078998,13052.193703209989,61.55504703000042,53475.18007200001 2024-07-04,07:43:20.000,186,10998014,14125,0,1720078999,13052.207175829994,61.55504703000042,53475.24295608 2024-07-04,07:43:21.000,186,10998075,13965,0,1720079000,13052.240857379998,61.56209615999978,53475.187059120006 2024-07-04,07:43:22.000,186,10998023,14165,0,1720079001,13052.261066309999,61.547997900001064,53475.235968960005 2024-07-04,07:43:23.000,186,10998069,13685,0,1720079002,13052.288011549994,61.56209615999978,53475.22199472 2024-07-04,07:43:24.000,186,10998074,14725,0,1720079003,13052.234121069989,61.547997900001064,53475.235968960005 2024-07-04,07:43:25.000,186,10998047,14165,0,1720079004,13052.247593689994,61.52685051000299,53475.284878800005 2024-07-04,07:43:26.000,186,10998030,13885,0,1720079005,13052.294747859989,61.540948770001705,53475.2499432 2024-07-04,07:43:27.000,186,10998072,14085,0,1720079006,13052.288011549994,61.498653989998274,53475.27090456 2024-07-04,07:43:28.000,186,10998039,13925,0,1720079007,13052.308220479994,61.50570312000491,53475.27090456 2024-07-04,07:43:29.000,186,10998058,14005,0,1720079008,13052.308220479994,61.50570312000491,53475.3198144 2024-07-04,07:43:30.000,186,10998083,14605,0,1720079009,13052.321693099999,61.45635921000212,53475.27789168001 2024-07-04,07:43:31.000,186,10998065,13605,0,1720079010,13052.328429409994,61.44931008000276,53475.333788640004 2024-07-04,07:43:32.000,186,10998033,14125,0,1720079011,13052.321693099999,61.44931008000276,53475.32680152001 2024-07-04,07:43:33.000,186,10998080,14165,0,1720079012,13052.341902029999,61.4775066000002,53475.32680152001 2024-07-04,07:43:34.000,186,10998061,14005,0,1720079013,13052.314956789989,61.4775066000002,53475.30584016001 2024-07-04,07:43:35.000,186,10998088,14205,0,1720079014,13052.368847269994,61.498653989998274,53475.284878800005 2024-07-04,07:43:36.000,186,10998057,14365,0,1720079015,13052.37558357999,61.51980138000363,53475.32680152001 2024-07-04,07:43:37.000,186,10998095,13845,0,1720079016,13052.42273775,61.4775066000002,53475.34077576 2024-07-04,07:43:38.000,186,10998058,14085,0,1720079017,13052.35537464999,61.47045747000084,53475.30584016001 2024-07-04,07:43:39.000,186,10998068,13765,0,1720079018,13052.33516571999,61.50570312000491,53475.29885304001 2024-07-04,07:43:40.000,186,10998095,13805,0,1720079019,13052.39579250999,61.533899640002346,53475.34077576 2024-07-04,07:43:41.000,186,10998060,14205,0,1720079020,13052.389056199994,61.498653989998274,53475.32680152001 2024-07-04,07:43:42.000,186,10998091,13765,0,1720079021,13052.39579250999,61.50570312000491,53475.38269848 2024-07-04,07:43:43.000,186,10998086,13885,0,1720079022,13052.409265129994,61.498653989998274,53475.333788640004 2024-07-04,07:43:44.000,186,10998046,13965,0,1720079023,13052.409265129994,61.491604859998915,53475.36173712 2024-07-04,07:43:45.000,186,10998065,13565,0,1720079024,13052.41600143999,61.45635921000212,53475.36872424 2024-07-04,07:43:46.000,186,10998026,13605,0,1720079025,13052.40252882,61.47045747000084,53475.36872424 2024-07-04,07:43:47.000,186,10998059,13965,0,1720079026,13052.40252882,61.491604859998915,53475.36173712 2024-07-04,07:43:48.000,186,10998040,13925,0,1720079027,13052.409265129994,61.498653989998274,53475.34077576 2024-07-04,07:43:49.000,186,10998056,14485,0,1720079028,13052.42273775,61.46340834000148,53475.37571136001 2024-07-04,07:43:50.000,186,10998064,13965,0,1720079029,13052.409265129994,61.484555729999556,53475.354750000006 2024-07-04,07:43:51.000,186,10998073,13885,0,1720079030,13052.409265129994,61.4775066000002,53475.39667272001 2024-07-04,07:43:52.000,186,10998071,13605,0,1720079031,13052.45641929999,61.45635921000212,53475.43160832 2024-07-04,07:43:53.000,186,10998065,13965,0,1720079032,13052.46315561,61.45635921000212,53475.41064696 2024-07-04,07:43:54.000,186,10998056,14445,0,1720079033,13052.44294668,61.45635921000212,53475.41064696 2024-07-04,07:43:55.000,186,10998058,14085,0,1720079034,13052.47662822999,61.46340834000148,53475.403659840005 2024-07-04,07:43:56.000,186,10998095,13885,0,1720079035,13052.44294668,61.45635921000212,53475.452569680005 2024-07-04,07:43:57.000,186,10998063,13565,0,1720079036,13052.469891919995,61.44931008000276,53475.501479520004 2024-07-04,07:43:58.000,186,10998035,14085,0,1720079037,13052.45641929999,61.498653989998274,53475.43160832 2024-07-04,07:43:59.000,186,10998042,13725,0,1720079038,13052.46315561,61.491604859998915,53475.46654392001 2024-07-04,07:44:00.000,186,10998050,13885,0,1720079039,13052.490100849995,61.498653989998274,53475.48051816 2024-07-04,07:44:01.000,186,10998020,13925,0,1720079040,13052.48336454,61.491604859998915,53475.46654392001 2024-07-04,07:44:02.000,186,10998078,13725,0,1720079041,13052.48336454,61.45635921000212,53475.49449240001 2024-07-04,07:44:03.000,186,10998096,13965,0,1720079042,13052.49683715999,61.46340834000148,53475.529428 2024-07-04,07:44:04.000,186,10998111,14245,0,1720079043,13052.46315561,61.44931008000276,53475.501479520004 2024-07-04,07:44:05.000,186,10998089,13845,0,1720079044,13052.49683715999,61.46340834000148,53475.501479520004 2024-07-04,07:44:06.000,186,10998012,14045,0,1720079045,13052.48336454,61.46340834000148,53475.529428 2024-07-04,07:44:07.000,186,10998073,13885,0,1720079046,13052.449682989994,61.51980138000363,53475.501479520004 2024-07-04,07:44:08.000,186,10998038,13885,0,1720079047,13052.490100849995,61.51275225000427,53475.55038936 2024-07-04,07:44:09.000,186,10998064,13925,0,1720079048,13052.45641929999,61.51275225000427,53475.49449240001 2024-07-04,07:44:10.000,186,10998043,14085,0,1720079049,13052.48336454,61.540948770001705,53475.54340224001 2024-07-04,07:44:11.000,186,10998077,13685,0,1720079050,13052.42273775,61.540948770001705,53475.56436360001 2024-07-04,07:44:12.000,186,10998066,14005,0,1720079051,13052.45641929999,61.51980138000363,53475.57833784 2024-07-04,07:44:13.000,186,10998061,14125,0,1720079052,13052.43621036999,61.52685051000299,53475.56436360001 2024-07-04,07:44:14.000,186,10998083,14325,0,1720079053,13052.409265129994,61.51980138000363,53475.56436360001 2024-07-04,07:44:15.000,186,10998076,13965,0,1720079054,13052.39579250999,61.58324354999786,53475.59231208001 2024-07-04,07:44:16.000,186,10998057,14005,0,1720079055,13052.41600143999,61.56914528999914,53475.56436360001 2024-07-04,07:44:17.000,186,10998081,14205,0,1720079056,13052.389056199994,61.547997900001064,53475.5992992 2024-07-04,07:44:18.000,186,10998054,13765,0,1720079057,13052.40252882,61.56209615999978,53475.5992992 2024-07-04,07:44:19.000,186,10998054,14085,0,1720079058,13052.39579250999,61.56209615999978,53475.57833784 2024-07-04,07:44:20.000,186,10998081,13725,0,1720079059,13052.35537464999,61.547997900001064,53475.55038936 2024-07-04,07:44:21.000,186,10998112,14245,0,1720079060,13052.362110959999,61.52685051000299,53475.62724768 2024-07-04,07:44:22.000,186,10998045,13925,0,1720079061,13052.341902029999,61.56209615999978,53475.53641512 2024-07-04,07:44:23.000,186,10998065,14125,0,1720079062,13052.328429409994,61.55504703000042,53475.55038936 2024-07-04,07:44:24.000,186,10998077,14045,0,1720079063,13052.348638339994,61.5761944199985,53475.58532496 2024-07-04,07:44:25.000,186,10998044,13885,0,1720079064,13052.368847269994,61.5761944199985,53475.55737648 2024-07-04,07:44:26.000,186,10998073,14485,0,1720079065,13052.348638339994,61.55504703000042,53475.59231208001 2024-07-04,07:44:27.000,186,10998068,14045,0,1720079066,13052.328429409994,61.58324354999786,53475.55737648 2024-07-04,07:44:28.000,186,10998052,13925,0,1720079067,13052.33516571999,61.5761944199985,53475.5992992 2024-07-04,07:44:29.000,186,10998068,14125,0,1720079068,13052.35537464999,61.58324354999786,53475.61327344001 2024-07-04,07:44:30.000,186,10998112,13965,0,1720079069,13052.341902029999,61.590292680004495,53475.620260560005 2024-07-04,07:44:31.000,186,10998106,14365,0,1720079070,13052.314956789989,61.61144007000257,53475.57833784 2024-07-04,07:44:32.000,186,10998054,13645,0,1720079071,13052.33516571999,61.63258746000065,53475.571350720005 2024-07-04,07:44:33.000,186,10998076,14005,0,1720079072,13052.274538929989,61.63963659000001,53475.58532496 2024-07-04,07:44:34.000,186,10998043,13925,0,1720079073,13052.247593689994,61.62553833000129,53475.620260560005 2024-07-04,07:44:35.000,186,10998058,13925,0,1720079074,13052.294747859989,61.66783311000472,53475.59231208001 2024-07-04,07:44:36.000,186,10998054,14245,0,1720079075,13052.227384759994,61.66078397999809,53475.57833784 2024-07-04,07:44:37.000,186,10998066,14205,0,1720079076,13052.213912139989,61.67488224000408,53475.58532496 2024-07-04,07:44:38.000,186,10998091,14285,0,1720079077,13052.234121069989,61.731275279998954,53475.58532496 2024-07-04,07:44:39.000,186,10998036,13885,0,1720079078,13052.220648449998,61.724226149999595,53475.54340224001 2024-07-04,07:44:40.000,186,10998129,14325,0,1720079079,13052.180230589998,61.759471800003666,53475.61327344001 2024-07-04,07:44:41.000,186,10998097,14165,0,1720079080,13052.220648449998,61.73832440999831,53475.620260560005 2024-07-04,07:44:42.000,186,10998078,13405,0,1720079081,13052.193703209989,61.780619190001744,53475.5992992 2024-07-04,07:44:43.000,186,10998045,13525,0,1720079082,13052.160021659998,61.8229139699979,53475.60628632 2024-07-04,07:44:44.000,186,10998044,14165,0,1720079083,13052.207175829994,61.81586483999854,53475.620260560005 2024-07-04,07:44:45.000,186,10998075,13605,0,1720079084,13052.126340109993,61.84406136000325,53475.5992992 2024-07-04,07:44:46.000,186,10998064,14005,0,1720079085,13052.119603799998,61.85111049000261,53475.60628632 2024-07-04,07:44:47.000,186,10998029,13765,0,1720079086,13052.146549039993,61.87930701000005,53475.571350720005 2024-07-04,07:44:48.000,186,10998038,13725,0,1720079087,13052.112867489988,61.87930701000005,53475.61327344001 2024-07-04,07:44:49.000,186,10998051,13845,0,1720079088,13052.099394869998,61.893405269998766,53475.571350720005 2024-07-04,07:44:50.000,186,10998094,13245,0,1720079089,13052.106131179993,61.90750353000476,53475.58532496 2024-07-04,07:44:51.000,186,10998057,14005,0,1720079090,13052.058977009998,61.92160179000348,53475.5992992 2024-07-04,07:44:52.000,186,10998043,13725,0,1720079091,13052.106131179993,61.9357000500022,53475.65519616 2024-07-04,07:44:53.000,186,10998048,14125,0,1720079092,13052.085922249993,61.9357000500022,53475.61327344001 2024-07-04,07:44:54.000,186,10998081,13925,0,1720079093,13052.045504389993,61.956847440000274,53475.63423480001 2024-07-04,07:44:55.000,186,10998065,13805,0,1720079094,13052.058977009998,61.956847440000274,53475.58532496 2024-07-04,07:44:56.000,186,10998038,14085,0,1720079095,13052.052240700003,61.97094569999899,53475.60628632 2024-07-04,07:44:57.000,186,10998037,14165,0,1720079096,13052.065713319993,61.999142220003705,53475.58532496 2024-07-04,07:44:58.000,186,10998044,14005,0,1720079097,13052.065713319993,61.97799482999835,53475.571350720005 2024-07-04,07:44:59.000,186,10998030,13765,0,1720079098,13052.011822840002,62.02028961000178,53475.56436360001 2024-07-04,07:45:00.000,186,10998056,13565,0,1720079099,13052.025295459993,62.06963352000457,53475.571350720005 2024-07-04,07:45:01.000,186,10998033,14165,0,1720079100,13052.045504389993,62.0343878700005,53475.59231208001 2024-07-04,07:45:02.000,186,10998023,14325,0,1720079101,13052.011822840002,62.05553525999858,53475.61327344001 2024-07-04,07:45:03.000,186,10998062,14165,0,1720079102,13052.005086529993,62.07668265000393,53475.56436360001 2024-07-04,07:45:04.000,186,10998033,13805,0,1720079103,13051.984877599993,62.07668265000393,53475.49449240001 2024-07-04,07:45:05.000,186,10998025,14045,0,1720079104,13051.991613910002,62.08373178000329,53475.57833784 2024-07-04,07:45:06.000,186,10998085,13925,0,1720079105,13051.971404980002,62.11192830000073,53475.55737648 2024-07-04,07:45:07.000,186,10998055,14085,0,1720079106,13051.978141289997,62.10487917000137,53475.59231208001 2024-07-04,07:45:08.000,186,10998047,13885,0,1720079107,13051.984877599993,62.10487917000137,53475.58532496 2024-07-04,07:45:09.000,186,10998014,13885,0,1720079108,13051.978141289997,62.1471739500048,53475.56436360001 2024-07-04,07:45:10.000,186,10998044,14165,0,1720079109,13051.991613910002,62.168321340002876,53475.571350720005 2024-07-04,07:45:11.000,186,10998015,14125,0,1720079110,13051.957932359997,62.15422308000416,53475.56436360001 2024-07-04,07:45:12.000,186,10998062,13965,0,1720079111,13051.951196050002,62.182419600001595,53475.58532496 2024-07-04,07:45:13.000,186,10997998,13925,0,1720079112,13051.924250809992,62.231763510004384,53475.529428 2024-07-04,07:45:14.000,186,10998064,14205,0,1720079113,13052.005086529993,62.25291090000246,53475.522440880006 2024-07-04,07:45:15.000,186,10998066,14325,0,1720079114,13051.991613910002,62.29520567999862,53475.61327344001 2024-07-04,07:45:16.000,186,10998042,14285,0,1720079115,13051.964668669993,62.28815654999926,53475.571350720005 2024-07-04,07:45:17.000,186,10998055,13965,0,1720079116,13051.978141289997,62.302254809997976,53475.57833784 2024-07-04,07:45:18.000,186,10998062,13885,0,1720079117,13051.964668669993,62.29520567999862,53475.57833784 2024-07-04,07:45:19.000,186,10998037,14045,0,1720079118,13051.971404980002,62.34454959000141,53475.60628632 2024-07-04,07:45:20.000,186,10998024,14205,0,1720079119,13051.971404980002,62.351598720000766,53475.58532496 2024-07-04,07:45:21.000,186,10998068,14045,0,1720079120,13051.957932359997,62.351598720000766,53475.56436360001 2024-07-04,07:45:22.000,186,10998024,13685,0,1720079121,13051.910778190002,62.3938935000042,53475.59231208001 2024-07-04,07:45:23.000,186,10998067,13845,0,1720079122,13051.883832949992,62.45028653999907,53475.55038936 2024-07-04,07:45:24.000,186,10998006,14245,0,1720079123,13051.883832949992,62.47143393000442,53475.55737648 2024-07-04,07:45:25.000,186,10998018,13765,0,1720079124,13051.877096639997,62.47143393000442,53475.55737648 2024-07-04,07:45:26.000,186,10998037,14165,0,1720079125,13051.823206159992,62.47848306000378,53475.571350720005 2024-07-04,07:45:27.000,186,10998060,13845,0,1720079126,13051.816469849997,62.527826969999296,53475.5992992 2024-07-04,07:45:28.000,186,10998115,14005,0,1720079127,13051.769315680001,62.541925229998014,53475.58532496 2024-07-04,07:45:29.000,186,10998018,13885,0,1720079128,13051.742370439992,62.527826969999296,53475.55737648 2024-07-04,07:45:30.000,186,10998086,14445,0,1720079129,13051.769315680001,62.527826969999296,53475.5992992 2024-07-04,07:45:31.000,186,10998030,13845,0,1720079130,13051.742370439992,62.541925229998014,53475.54340224001 2024-07-04,07:45:32.000,186,10998070,13925,0,1720079131,13051.728897820001,62.59831827000016,53475.58532496 2024-07-04,07:45:33.000,186,10998046,14005,0,1720079132,13051.722161509992,62.61946565999824,53475.529428 2024-07-04,07:45:34.000,186,10998077,14005,0,1720079133,13051.695216269996,62.61241652999888,53475.529428 2024-07-04,07:45:35.000,186,10998063,14285,0,1720079134,13051.634589479996,62.60536739999952,53475.55038936 2024-07-04,07:45:36.000,186,10998043,14205,0,1720079135,13051.62785317,62.61946565999824,53475.49449240001 2024-07-04,07:45:37.000,186,10998048,13925,0,1720079136,13051.60764424,62.626514790004876,53475.59231208001 2024-07-04,07:45:38.000,186,10998033,14045,0,1720079137,13051.560490069991,62.66880957000103,53475.522440880006 2024-07-04,07:45:39.000,186,10998055,14245,0,1720079138,13051.52680852,62.66176044000167,53475.49449240001 2024-07-04,07:45:40.000,186,10998074,13965,0,1720079139,13051.533544829996,62.72520261000318,53475.522440880006 2024-07-04,07:45:41.000,186,10998041,13765,0,1720079140,13051.46618173,62.72520261000318,53475.522440880006 2024-07-04,07:45:42.000,186,10998054,13685,0,1720079141,13051.50659959,62.760448259999976,53475.49449240001 2024-07-04,07:45:43.000,186,10998074,13885,0,1720079142,13051.50659959,62.767497389999335,53475.50846664 2024-07-04,07:45:44.000,186,10998035,13765,0,1720079143,13051.47965434999,62.774546519998694,53475.501479520004 2024-07-04,07:45:45.000,186,10998051,13885,0,1720079144,13051.50659959,62.809792170002765,53475.452569680005 2024-07-04,07:45:46.000,186,10998036,13765,0,1720079145,13051.43923648999,62.809792170002765,53475.46654392001 2024-07-04,07:45:47.000,186,10998043,14405,0,1720079146,13051.4459728,62.816841300002125,53475.44558256001 2024-07-04,07:45:48.000,186,10998094,13885,0,1720079147,13051.432500179995,62.823890430001484,53475.529428 2024-07-04,07:45:49.000,186,10998055,14045,0,1720079148,13051.452709109995,62.79569391000405,53475.46654392001 2024-07-04,07:45:50.000,186,10998078,14245,0,1720079149,13051.41902755999,62.823890430001484,53475.4595568 2024-07-04,07:45:51.000,186,10998034,13805,0,1720079150,13051.392082319995,62.84503781999956,53475.452569680005 2024-07-04,07:45:52.000,186,10998036,14405,0,1720079151,13051.41902755999,62.866185210004915,53475.42462120001 2024-07-04,07:45:53.000,186,10998089,13805,0,1720079152,13051.42576387,62.866185210004915,53475.49449240001 2024-07-04,07:45:54.000,186,10998069,14045,0,1720079153,13051.371873389995,62.84503781999956,53475.43160832 2024-07-04,07:45:55.000,186,10998030,14125,0,1720079154,13051.412291249995,62.85913607999828,53475.36173712 2024-07-04,07:45:56.000,186,10998017,14285,0,1720079155,13051.34492815,62.90143086000171,53475.41064696 2024-07-04,07:45:57.000,186,10998046,14285,0,1720079156,13051.34492815,62.91552912000043,53475.41763408 2024-07-04,07:45:58.000,186,10998045,14365,0,1720079157,13051.351664459995,62.90143086000171,53475.452569680005 2024-07-04,07:45:59.000,186,10998039,13925,0,1720079158,13051.33819183999,62.936676509998506,53475.44558256001 2024-07-04,07:46:00.000,186,10998011,13565,0,1720079159,13051.32471922,62.943725639997865,53475.43160832 2024-07-04,07:46:01.000,186,10998073,14165,0,1720079160,13051.28430136,62.97897129000194,53475.43160832 2024-07-04,07:46:02.000,186,10998042,14245,0,1720079161,13051.23714718999,62.9507747700045,53475.43859544 2024-07-04,07:46:03.000,186,10998065,14085,0,1720079162,13051.23714718999,62.97897129000194,53475.46654392001 2024-07-04,07:46:04.000,186,10998088,13845,0,1720079163,13051.22367457,62.993069550000655,53475.48051816 2024-07-04,07:46:05.000,186,10998050,13925,0,1720079164,13051.210201949994,63.02126606999809,53475.43160832 2024-07-04,07:46:06.000,186,10998078,14085,0,1720079165,13051.250619809995,63.02831520000473,53475.48051816 2024-07-04,07:46:07.000,186,10998099,13805,0,1720079166,13051.17652039999,63.049462590002804,53475.41064696 2024-07-04,07:46:08.000,186,10998057,14405,0,1720079167,13051.19672932999,63.07765911000024,53475.48051816 2024-07-04,07:46:09.000,186,10998052,14245,0,1720079168,13051.142838849999,63.0847082399996,53475.44558256001 2024-07-04,07:46:10.000,186,10998049,13925,0,1720079169,13051.163047779999,63.0847082399996,53475.36173712 2024-07-04,07:46:11.000,186,10998091,14205,0,1720079170,13051.142838849999,63.11290476000431,53475.403659840005 2024-07-04,07:46:12.000,186,10998044,13885,0,1720079171,13051.163047779999,63.13405215000239,53475.41064696 2024-07-04,07:46:13.000,186,10998083,13885,0,1720079172,13051.18325671,63.14815041000111,53475.39667272001 2024-07-04,07:46:14.000,186,10998056,14125,0,1720079173,13051.102420989999,63.14815041000111,53475.403659840005 2024-07-04,07:46:15.000,186,10998039,13885,0,1720079174,13051.095684679989,63.176346929998545,53475.41064696 2024-07-04,07:46:16.000,186,10998048,14005,0,1720079175,13051.102420989999,63.225690840001334,53475.38269848 2024-07-04,07:46:17.000,186,10998107,13925,0,1720079176,13051.062003129999,63.225690840001334,53475.41763408 2024-07-04,07:46:18.000,186,10998069,14405,0,1720079177,13051.041794199999,63.267985620004765,53475.36872424 2024-07-04,07:46:19.000,186,10998093,14525,0,1720079178,13051.028321579994,63.275034750004124,53475.38269848 2024-07-04,07:46:20.000,186,10998053,14285,0,1720079179,13051.014848959989,63.2961821400022,53475.403659840005 2024-07-04,07:46:21.000,186,10998096,13965,0,1720079180,13050.994640029989,63.31732953000028,53475.37571136001 2024-07-04,07:46:22.000,186,10998076,14285,0,1720079181,13050.994640029989,63.331427789999,53475.41064696 2024-07-04,07:46:23.000,186,10998047,14485,0,1720079182,13051.021585269998,63.35257518000435,53475.36872424 2024-07-04,07:46:24.000,186,10998092,14125,0,1720079183,13050.981167409998,63.331427789999,53475.354750000006 2024-07-04,07:46:25.000,186,10998080,14245,0,1720079184,13050.947485859993,63.35257518000435,53475.32680152001 2024-07-04,07:46:26.000,186,10998022,14325,0,1720079185,13050.974431099989,63.38782083000115,53475.3896856 2024-07-04,07:46:27.000,186,10998080,14245,0,1720079186,13050.927276929993,63.41601734999858,53475.403659840005 2024-07-04,07:46:28.000,186,10998034,14165,0,1720079187,13050.907067999993,63.401919089999865,53475.41763408 2024-07-04,07:46:29.000,186,10998032,14245,0,1720079188,13050.960958479998,63.43716474000394,53475.36872424 2024-07-04,07:46:30.000,186,10998070,14485,0,1720079189,13050.900331689998,63.444213870003296,53475.36173712 2024-07-04,07:46:31.000,186,10998042,14645,0,1720079190,13050.859913829998,63.444213870003296,53475.34077576 2024-07-04,07:46:32.000,186,10998109,14005,0,1720079191,13050.886859069993,63.46536126000137,53475.3198144 2024-07-04,07:46:33.000,186,10998091,14045,0,1720079192,13050.866650139993,63.458312130002014,53475.354750000006 2024-07-04,07:46:34.000,186,10998078,14085,0,1720079193,13050.859913829998,63.48650864999945,53475.403659840005 2024-07-04,07:46:35.000,186,10998022,14205,0,1720079194,13050.839704899998,63.52175430000352,53475.3198144 2024-07-04,07:46:36.000,186,10998022,14285,0,1720079195,13050.812759660002,63.51470517000416,53475.34776288001 2024-07-04,07:46:37.000,186,10998047,13805,0,1720079196,13050.839704899998,63.507656040004804,53475.41763408 2024-07-04,07:46:38.000,186,10998071,13965,0,1720079197,13050.873386449988,63.52880343000288,53475.38269848 2024-07-04,07:46:39.000,186,10998087,14045,0,1720079198,13050.859913829998,63.51470517000416,53475.37571136001 2024-07-04,07:46:40.000,186,10998032,14005,0,1720079199,13050.866650139993,63.54995082000096,53475.36872424 2024-07-04,07:46:41.000,186,10998060,14365,0,1720079200,13050.873386449988,63.56404907999968,53475.354750000006 2024-07-04,07:46:42.000,186,10998026,14045,0,1720079201,13050.920540619998,63.578147339998395,53475.354750000006 2024-07-04,07:46:43.000,186,10998087,14405,0,1720079202,13050.859913829998,63.55699995000032,53475.36872424 2024-07-04,07:46:44.000,186,10998062,14205,0,1720079203,13050.846441209993,63.585196469997754,53475.36872424 2024-07-04,07:46:45.000,186,10998044,14205,0,1720079204,13050.839704899998,63.585196469997754,53475.34077576 2024-07-04,07:46:46.000,186,10998091,14205,0,1720079205,13050.832968590003,63.571098209999036,53475.36173712 2024-07-04,07:46:47.000,186,10998056,14205,0,1720079206,13050.839704899998,63.59929473000375,53475.27789168001 2024-07-04,07:46:48.000,186,10998037,14165,0,1720079207,13050.826232279993,63.59929473000375,53475.36872424 2024-07-04,07:46:49.000,186,10998065,14285,0,1720079208,13050.819495969998,63.59929473000375,53475.32680152001 2024-07-04,07:46:50.000,186,10998094,14045,0,1720079209,13050.819495969998,63.59929473000375,53475.31282728 2024-07-04,07:46:51.000,186,10998113,14085,0,1720079210,13050.812759660002,63.620442120001826,53475.34776288001 2024-07-04,07:46:52.000,186,10998053,14205,0,1720079211,13050.758869179997,63.627491250001185,53475.34776288001 2024-07-04,07:46:53.000,186,10998086,13965,0,1720079212,13050.806023349993,63.669786030004616,53475.36173712 2024-07-04,07:46:54.000,186,10998052,14445,0,1720079213,13050.752132870002,63.6415895099999,53475.36173712 2024-07-04,07:46:55.000,186,10998074,14005,0,1720079214,13050.758869179997,63.627491250001185,53475.32680152001 2024-07-04,07:46:56.000,186,10998077,14405,0,1720079215,13050.725187629992,63.627491250001185,53475.333788640004 2024-07-04,07:46:57.000,186,10998039,14485,0,1720079216,13050.725187629992,63.634540380000544,53475.34077576 2024-07-04,07:46:58.000,186,10998057,14005,0,1720079217,13050.725187629992,63.64863863999926,53475.333788640004 2024-07-04,07:46:59.000,186,10998065,14365,0,1720079218,13050.691506080002,63.64863863999926,53475.36173712 2024-07-04,07:47:00.000,186,10998044,13685,0,1720079219,13050.678033459997,63.669786030004616,53475.29885304001 2024-07-04,07:47:01.000,186,10998056,13805,0,1720079220,13050.644351909992,63.66273689999798,53475.31282728 2024-07-04,07:47:02.000,186,10998080,14285,0,1720079221,13050.664560839992,63.65568776999862,53475.26391744 2024-07-04,07:47:03.000,186,10998091,14165,0,1720079222,13050.597197739997,63.66273689999798,53475.29885304001 2024-07-04,07:47:04.000,186,10998085,14685,0,1720079223,13050.570252500002,63.6415895099999,53475.25693032001 2024-07-04,07:47:05.000,186,10998054,13925,0,1720079224,13050.597197739997,63.65568776999862,53475.26391744 2024-07-04,07:47:06.000,186,10998059,14045,0,1720079225,13050.570252500002,63.634540380000544,53475.27789168001 2024-07-04,07:47:07.000,186,10998046,13845,0,1720079226,13050.563516189992,63.65568776999862,53475.26391744 2024-07-04,07:47:08.000,186,10998078,14525,0,1720079227,13050.563516189992,63.65568776999862,53475.29186592 2024-07-04,07:47:09.000,186,10998046,14365,0,1720079228,13050.516362019996,63.65568776999862,53475.31282728 2024-07-04,07:47:10.000,186,10998043,13965,0,1720079229,13050.496153089996,63.634540380000544,53475.284878800005 2024-07-04,07:47:11.000,186,10998086,14565,0,1720079230,13050.496153089996,63.66273689999798,53475.27789168001 2024-07-04,07:47:12.000,186,10998066,13885,0,1720079231,13050.482680469991,63.683884290003334,53475.29885304001 2024-07-04,07:47:13.000,186,10998050,14165,0,1720079232,13050.442262609991,63.69093342000269,53475.29186592 2024-07-04,07:47:14.000,186,10998072,13685,0,1720079233,13050.448998920001,63.669786030004616,53475.27090456 2024-07-04,07:47:15.000,186,10998085,14045,0,1720079234,13050.401844749991,63.683884290003334,53475.284878800005 2024-07-04,07:47:16.000,186,10998095,14285,0,1720079235,13050.38837213,63.71208081000077,53475.29885304001 2024-07-04,07:47:17.000,186,10998084,13405,0,1720079236,13050.34795427,63.69798255000205,53475.27090456 2024-07-04,07:47:18.000,186,10998084,14125,0,1720079237,13050.354690579996,63.676835160003975,53475.24295608 2024-07-04,07:47:19.000,186,10998080,13925,0,1720079238,13050.273854859995,63.71208081000077,53475.235968960005 2024-07-04,07:47:20.000,186,10998068,13965,0,1720079239,13050.24017330999,63.71912994000013,53475.24295608 2024-07-04,07:47:21.000,186,10998097,13645,0,1720079240,13050.273854859995,63.683884290003334,53475.284878800005 2024-07-04,07:47:22.000,186,10998063,13925,0,1720079241,13050.22670069,63.69798255000205,53475.20802048001 2024-07-04,07:47:23.000,186,10998087,13645,0,1720079242,13050.14586497,63.683884290003334,53475.20802048001 2024-07-04,07:47:24.000,186,10998063,13445,0,1720079243,13050.15933758999,63.66273689999798,53475.24295608 2024-07-04,07:47:25.000,186,10998045,14205,0,1720079244,13050.10544711,63.72617906999949,53475.15212352 2024-07-04,07:47:26.000,186,10998066,13965,0,1720079245,13050.09871079999,63.72617906999949,53475.22199472 2024-07-04,07:47:27.000,186,10998036,14045,0,1720079246,13050.112183419995,63.72617906999949,53475.18007200001 2024-07-04,07:47:28.000,186,10998043,13765,0,1720079247,13050.09871079999,63.72617906999949,53475.166097760004 2024-07-04,07:47:29.000,186,10998099,13725,0,1720079248,13050.05829293999,63.76847385000292,53475.19404624 2024-07-04,07:47:30.000,186,10998070,13725,0,1720079249,13050.09871079999,63.76847385000292,53475.20103336 2024-07-04,07:47:31.000,186,10998064,13965,0,1720079250,13050.051556629995,63.73322819999885,53475.1451364 2024-07-04,07:47:32.000,186,10998108,13685,0,1720079251,13050.071765559995,63.74027732999821,53475.187059120006 2024-07-04,07:47:33.000,186,10998099,13925,0,1720079252,13050.05829293999,63.7543755900042,53475.09622656 2024-07-04,07:47:34.000,186,10998107,14245,0,1720079253,13050.06502925,63.71912994000013,53475.20802048001 2024-07-04,07:47:35.000,186,10998021,14245,0,1720079254,13050.05829293999,63.77552298000228,53475.20802048001 2024-07-04,07:47:36.000,186,10998095,14325,0,1720079255,13050.04482032,63.78257211000164,53475.19404624 2024-07-04,07:47:37.000,186,10998060,14005,0,1720079256,13050.051556629995,63.7543755900042,53475.15911064001 2024-07-04,07:47:38.000,186,10998043,13805,0,1720079257,13050.02461139,63.76142472000356,53475.166097760004 2024-07-04,07:47:39.000,186,10998068,13965,0,1720079258,13050.01787507999,63.796670370000356,53475.17308488 2024-07-04,07:47:40.000,186,10998038,14085,0,1720079259,13050.031347699995,63.796670370000356,53475.2150076 2024-07-04,07:47:41.000,186,10998047,14325,0,1720079260,13050.051556629995,63.817817759998434,53475.1451364 2024-07-04,07:47:42.000,186,10998043,13805,0,1720079261,13050.031347699995,63.83896515000379,53475.15212352 2024-07-04,07:47:43.000,186,10998090,13925,0,1720079262,13050.00440246,63.860112540001865,53475.13814928001 2024-07-04,07:47:44.000,186,10998052,14165,0,1720079263,13050.03808400999,63.853063410002505,53475.19404624 2024-07-04,07:47:45.000,186,10998023,13565,0,1720079264,13050.06502925,63.846014280003146,53475.18007200001 2024-07-04,07:47:46.000,186,10998093,14365,0,1720079265,13050.03808400999,63.90240731999802,53475.19404624 2024-07-04,07:47:47.000,186,10998076,14085,0,1720079266,13050.06502925,63.88125992999994,53475.15212352 2024-07-04,07:47:48.000,186,10998070,14085,0,1720079267,13050.05829293999,63.89535818999866,53475.19404624 2024-07-04,07:47:49.000,186,10998088,13765,0,1720079268,13050.06502925,63.93060384000273,53475.20802048001 2024-07-04,07:47:50.000,186,10998052,14365,0,1720079269,13050.051556629995,63.93060384000273,53475.19404624 2024-07-04,07:47:51.000,186,10998097,14325,0,1720079270,13050.07850186999,63.93765297000209,53475.15212352 2024-07-04,07:47:52.000,186,10998096,13925,0,1720079271,13050.051556629995,63.96584948999953,53475.18007200001 2024-07-04,07:47:53.000,186,10998061,14485,0,1720079272,13050.07850186999,64.01519340000232,53475.17308488 2024-07-04,07:47:54.000,186,10998095,14205,0,1720079273,13050.05829293999,64.02224253000168,53475.187059120006 2024-07-04,07:47:55.000,186,10998077,14445,0,1720079274,13050.04482032,64.05043904999911,53475.187059120006 2024-07-04,07:47:56.000,186,10998041,14125,0,1720079275,13050.06502925,64.05043904999911,53475.22199472 2024-07-04,07:47:57.000,186,10998100,13805,0,1720079276,13049.99766614999,64.07158644000447,53475.2150076 2024-07-04,07:47:58.000,186,10998055,13845,0,1720079277,13049.990929839994,64.09273383000254,53475.22898184001 2024-07-04,07:47:59.000,186,10998049,14085,0,1720079278,13049.98419353,64.11388122000062,53475.24295608 2024-07-04,07:48:00.000,186,10998092,13885,0,1720079279,13050.02461139,64.0997829600019,53475.24295608 2024-07-04,07:48:01.000,186,10998059,13965,0,1720079280,13050.01787507999,64.1350286099987,53475.235968960005 2024-07-04,07:48:02.000,186,10998077,14245,0,1720079281,13049.97745721999,64.1350286099987,53475.22199472 2024-07-04,07:48:03.000,186,10998104,13725,0,1720079282,13049.97745721999,64.1350286099987,53475.22898184001 2024-07-04,07:48:04.000,186,10998071,13925,0,1720079283,13049.970720909994,64.14207773999806,53475.20802048001 2024-07-04,07:48:05.000,186,10998055,13885,0,1720079284,13049.970720909994,64.18437252000149,53475.235968960005 2024-07-04,07:48:06.000,186,10998038,13765,0,1720079285,13049.95724828999,64.17027426000277,53475.18007200001 2024-07-04,07:48:07.000,186,10998040,13885,0,1720079286,13049.910094119994,64.15617600000405,53475.18007200001 2024-07-04,07:48:08.000,186,10998053,13885,0,1720079287,13049.943775669999,64.15617600000405,53475.166097760004 2024-07-04,07:48:09.000,186,10998007,14205,0,1720079288,13049.95724828999,64.10683209000126,53475.20103336 2024-07-04,07:48:10.000,186,10998038,13885,0,1720079289,13049.95724828999,64.15617600000405,53475.187059120006 2024-07-04,07:48:11.000,186,10998066,13565,0,1720079290,13049.910094119994,64.15617600000405,53475.166097760004 2024-07-04,07:48:12.000,186,10998110,13965,0,1720079291,13049.923566739999,64.17732339000213,53475.20103336 2024-07-04,07:48:13.000,186,10998092,14325,0,1720079292,13049.930303049994,64.20551990999957,53475.187059120006 2024-07-04,07:48:14.000,186,10998066,13765,0,1720079293,13049.923566739999,64.21256903999893,53475.187059120006 2024-07-04,07:48:15.000,186,10998060,13885,0,1720079294,13049.923566739999,64.21256903999893,53475.2150076 2024-07-04,07:48:16.000,186,10998055,13885,0,1720079295,13049.943775669999,64.26191295000172,53475.20103336 2024-07-04,07:48:17.000,186,10998074,13805,0,1720079296,13049.990929839994,64.24076556000364,53475.166097760004 2024-07-04,07:48:18.000,186,10998053,14165,0,1720079297,13049.95724828999,64.20551990999957,53475.18007200001 2024-07-04,07:48:19.000,186,10998051,13965,0,1720079298,13049.970720909994,64.23371643000428,53475.22199472 2024-07-04,07:48:20.000,186,10998032,14245,0,1720079299,13049.95724828999,64.25486382000236,53475.187059120006 2024-07-04,07:48:21.000,186,10998056,13885,0,1720079300,13049.98419353,64.247814690003,53475.187059120006 2024-07-04,07:48:22.000,186,10998040,14245,0,1720079301,13050.02461139,64.26896208000107,53475.2150076 2024-07-04,07:48:23.000,186,10998105,14045,0,1720079302,13050.01787507999,64.27601121000043,53475.20103336 2024-07-04,07:48:24.000,186,10998047,13925,0,1720079303,13049.970720909994,64.247814690003,53475.19404624 2024-07-04,07:48:25.000,186,10998070,14365,0,1720079304,13050.05829293999,64.247814690003,53475.27090456 2024-07-04,07:48:26.000,186,10998056,13765,0,1720079305,13050.03808400999,64.26896208000107,53475.235968960005 2024-07-04,07:48:27.000,186,10998039,13885,0,1720079306,13050.06502925,64.24076556000364,53475.235968960005 2024-07-04,07:48:28.000,186,10998060,14125,0,1720079307,13050.071765559995,64.25486382000236,53475.22898184001 2024-07-04,07:48:29.000,186,10998058,13925,0,1720079308,13050.08523818,64.23371643000428,53475.2499432 2024-07-04,07:48:30.000,186,10998062,14165,0,1720079309,13050.08523818,64.247814690003,53475.26391744 2024-07-04,07:48:31.000,186,10998039,13965,0,1720079310,13050.051556629995,64.24076556000364,53475.22199472 2024-07-04,07:48:32.000,186,10998044,14005,0,1720079311,13050.071765559995,64.28306033999979,53475.25693032001 2024-07-04,07:48:33.000,186,10998089,14365,0,1720079312,13050.07850186999,64.26191295000172,53475.27789168001 2024-07-04,07:48:34.000,186,10998049,14285,0,1720079313,13050.06502925,64.21961816999828,53475.27090456 2024-07-04,07:48:35.000,186,10998034,13965,0,1720079314,13050.07850186999,64.21256903999893,53475.27789168001 2024-07-04,07:48:36.000,186,10998048,14485,0,1720079315,13050.06502925,64.1984707800002,53475.27090456 2024-07-04,07:48:37.000,186,10998051,13765,0,1720079316,13050.06502925,64.19142165000085,53475.284878800005 2024-07-04,07:48:38.000,186,10998107,14285,0,1720079317,13050.04482032,64.21961816999828,53475.3198144 2024-07-04,07:48:39.000,186,10998080,14085,0,1720079318,13050.031347699995,64.18437252000149,53475.29186592 2024-07-04,07:48:40.000,186,10998091,14125,0,1720079319,13050.011138769994,64.14207773999806,53475.26391744 2024-07-04,07:48:41.000,186,10998041,14245,0,1720079320,13050.031347699995,64.15617600000405,53475.27090456 2024-07-04,07:48:42.000,186,10998060,14045,0,1720079321,13050.05829293999,64.15617600000405,53475.34077576 2024-07-04,07:48:43.000,186,10998056,14565,0,1720079322,13050.04482032,64.17732339000213,53475.27789168001 2024-07-04,07:48:44.000,186,10998066,14005,0,1720079323,13050.02461139,64.16322513000341,53475.30584016001 2024-07-04,07:48:45.000,186,10998088,13885,0,1720079324,13050.03808400999,64.15617600000405,53475.30584016001 2024-07-04,07:48:46.000,186,10998026,14125,0,1720079325,13050.03808400999,64.15617600000405,53475.2499432 2024-07-04,07:48:47.000,186,10998045,14405,0,1720079326,13050.05829293999,64.1350286099987,53475.29186592 2024-07-04,07:48:48.000,186,10998068,13965,0,1720079327,13050.03808400999,64.12093034999998,53475.284878800005 2024-07-04,07:48:49.000,186,10998057,14085,0,1720079328,13050.031347699995,64.11388122000062,53475.24295608 2024-07-04,07:48:50.000,186,10998055,14165,0,1720079329,13050.031347699995,64.12797947999934,53475.29186592 2024-07-04,07:48:51.000,186,10998071,14085,0,1720079330,13050.031347699995,64.11388122000062,53475.3198144 2024-07-04,07:48:52.000,186,10998061,14085,0,1720079331,13050.05829293999,64.0997829600019,53475.284878800005 2024-07-04,07:48:53.000,186,10998085,14365,0,1720079332,13050.01787507999,64.0997829600019,53475.24295608 2024-07-04,07:48:54.000,186,10998035,13845,0,1720079333,13050.00440246,64.06453730999783,53475.22199472 2024-07-04,07:48:55.000,186,10998068,14245,0,1720079334,13049.99766614999,64.05748817999847,53475.31282728 2024-07-04,07:48:56.000,186,10998103,14405,0,1720079335,13049.970720909994,64.05043904999911,53475.284878800005 2024-07-04,07:48:57.000,186,10998103,14485,0,1720079336,13049.95724828999,64.02224253000168,53475.29186592 2024-07-04,07:48:58.000,186,10998065,14045,0,1720079337,13049.990929839994,64.05043904999911,53475.284878800005 2024-07-04,07:48:59.000,186,10998057,13925,0,1720079338,13049.9639846,64.05748817999847,53475.27090456 2024-07-04,07:49:00.000,186,10998059,13845,0,1720079339,13049.923566739999,64.02224253000168,53475.2499432 2024-07-04,07:49:01.000,186,10998042,14325,0,1720079340,13049.91683042999,64.0010951400036,53475.235968960005 2024-07-04,07:49:02.000,186,10998061,14045,0,1720079341,13049.883148879999,64.01519340000232,53475.25693032001 2024-07-04,07:49:03.000,186,10998073,13925,0,1720079342,13049.883148879999,63.98699688000488,53475.27090456 2024-07-04,07:49:04.000,186,10998065,13885,0,1720079343,13049.862939949999,63.96584948999953,53475.235968960005 2024-07-04,07:49:05.000,186,10998047,14245,0,1720079344,13049.842731019999,64.0010951400036,53475.25693032001 2024-07-04,07:49:06.000,186,10998094,14365,0,1720079345,13049.815785779989,63.95880036000017,53475.284878800005 2024-07-04,07:49:07.000,186,10998077,14165,0,1720079346,13049.788840539994,63.98699688000488,53475.24295608 2024-07-04,07:49:08.000,186,10998072,14245,0,1720079347,13049.761895299998,63.95880036000017,53475.25693032001 2024-07-04,07:49:09.000,186,10998065,14005,0,1720079348,13049.741686369998,63.94470210000145,53475.2499432 2024-07-04,07:49:10.000,186,10998083,14125,0,1720079349,13049.728213749993,63.92355471000337,53475.2499432 2024-07-04,07:49:11.000,186,10998042,14525,0,1720079350,13049.708004819993,63.95880036000017,53475.26391744 2024-07-04,07:49:12.000,186,10998060,14245,0,1720079351,13049.674323269988,63.95880036000017,53475.22898184001 2024-07-04,07:49:13.000,186,10998093,13845,0,1720079352,13049.660850649998,63.97289861999889,53475.17308488 2024-07-04,07:49:14.000,186,10998082,14165,0,1720079353,13049.640641719998,63.95175123000081,53475.187059120006 2024-07-04,07:49:15.000,186,10998058,13885,0,1720079354,13049.640641719998,63.95175123000081,53475.166097760004 2024-07-04,07:49:16.000,186,10998108,14005,0,1720079355,13049.620432789998,63.979947749998246,53475.19404624 2024-07-04,07:49:17.000,186,10998119,14085,0,1720079356,13049.600223859998,63.95175123000081,53475.20802048001 2024-07-04,07:49:18.000,186,10998062,14245,0,1720079357,13049.593487550002,63.96584948999953,53475.235968960005 2024-07-04,07:49:19.000,186,10998137,14045,0,1720079358,13049.559805999997,63.93765297000209,53475.166097760004 2024-07-04,07:49:20.000,186,10998082,14405,0,1720079359,13049.553069690002,63.916505580004014,53475.19404624 2024-07-04,07:49:21.000,186,10998040,14165,0,1720079360,13049.573278620002,63.92355471000337,53475.22199472 2024-07-04,07:49:22.000,186,10998083,14045,0,1720079361,13049.512651830002,63.916505580004014,53475.187059120006 2024-07-04,07:49:23.000,186,10998059,13565,0,1720079362,13049.512651830002,63.909456450004654,53475.15212352 2024-07-04,07:49:24.000,186,10998067,14405,0,1720079363,13049.499179209997,63.88125992999994,53475.15212352 2024-07-04,07:49:25.000,186,10998072,13725,0,1720079364,13049.485706589992,63.90240731999802,53475.10321368 2024-07-04,07:49:26.000,186,10998128,14245,0,1720079365,13049.465497659992,63.88125992999994,53475.15212352 2024-07-04,07:49:27.000,186,10998080,13845,0,1720079366,13049.438552419997,63.83896515000379,53475.12417504 2024-07-04,07:49:28.000,186,10998063,13845,0,1720079367,13049.418343489997,63.82486688999779,53475.13116216001 2024-07-04,07:49:29.000,186,10998094,14085,0,1720079368,13049.445288729992,63.860112540001865,53475.1451364 2024-07-04,07:49:30.000,186,10998082,13965,0,1720079369,13049.404870869992,63.853063410002505,53475.10321368 2024-07-04,07:49:31.000,186,10998049,14085,0,1720079370,13049.364453009992,63.867161670001224,53475.1451364 2024-07-04,07:49:32.000,186,10998036,13845,0,1720079371,13049.337507769997,63.846014280003146,53475.09622656 2024-07-04,07:49:33.000,186,10998061,14365,0,1720079372,13049.324035149992,63.810768629999075,53475.11020080001 2024-07-04,07:49:34.000,186,10998092,14205,0,1720079373,13049.317298839997,63.860112540001865,53475.117187920005 2024-07-04,07:49:35.000,186,10998093,14005,0,1720079374,13049.270144670001,63.8883090599993,53475.10321368 2024-07-04,07:49:36.000,186,10998122,14085,0,1720079375,13049.229726810001,63.90240731999802,53475.117187920005 2024-07-04,07:49:37.000,186,10998101,14205,0,1720079376,13049.196045259996,63.87421080000058,53475.0752652 2024-07-04,07:49:38.000,186,10998133,14725,0,1720079377,13049.196045259996,63.8883090599993,53475.0752652 2024-07-04,07:49:39.000,186,10998104,13925,0,1720079378,13049.135418469996,63.909456450004654,53475.02635536 2024-07-04,07:49:40.000,186,10998068,13765,0,1720079379,13049.155627399996,63.89535818999866,53475.019368240006 2024-07-04,07:49:41.000,186,10998083,14045,0,1720079380,13049.142154779991,63.87421080000058,53475.03334248 2024-07-04,07:49:42.000,186,10998108,13525,0,1720079381,13049.06805537,63.89535818999866,53475.02635536 2024-07-04,07:49:43.000,186,10998064,13805,0,1720079382,13049.054582749995,63.860112540001865,53475.019368240006 2024-07-04,07:49:44.000,186,10998131,14325,0,1720079383,13049.00742858,63.90240731999802,53474.97045840001 2024-07-04,07:49:45.000,186,10998066,13565,0,1720079384,13048.973747029995,63.8883090599993,53474.949497040005 2024-07-04,07:49:46.000,186,10998064,14205,0,1720079385,13048.94680179,63.93765297000209,53474.9355228 2024-07-04,07:49:47.000,186,10998075,13845,0,1720079386,13048.92659286,63.95175123000081,53474.94250992001 2024-07-04,07:49:48.000,186,10998082,13925,0,1720079387,13048.973747029995,63.92355471000337,53474.949497040005 2024-07-04,07:49:49.000,186,10998073,14045,0,1720079388,13048.933329169995,63.96584948999953,53474.91456144 2024-07-04,07:49:50.000,186,10998098,14085,0,1720079389,13048.94680179,63.98699688000488,53474.90757432 2024-07-04,07:49:51.000,186,10998078,13845,0,1720079390,13048.892911309995,64.00814427000296,53474.94250992001 2024-07-04,07:49:52.000,186,10998078,13765,0,1720079391,13048.89964761999,64.06453730999783,53474.92853568 2024-07-04,07:49:53.000,186,10998054,13605,0,1720079392,13048.87943868999,64.05043904999911,53474.851677360006 2024-07-04,07:49:54.000,186,10998110,13805,0,1720079393,13048.886175,64.0997829600019,53474.87263872001 2024-07-04,07:49:55.000,186,10998099,13805,0,1720079394,13048.83902082999,64.10683209000126,53474.88661296 2024-07-04,07:49:56.000,186,10998108,13845,0,1720079395,13048.872702379995,64.1350286099987,53474.949497040005 2024-07-04,07:49:57.000,186,10998137,14245,0,1720079396,13048.82554821,64.17027426000277,53474.92853568 2024-07-04,07:49:58.000,186,10998089,14085,0,1720079397,13048.81881189999,64.15617600000405,53474.900587200005 2024-07-04,07:49:59.000,186,10998074,13885,0,1720079398,13048.82554821,64.18437252000149,53474.87962584 2024-07-04,07:50:00.000,186,10998106,13885,0,1720079399,13048.77839403999,64.21256903999893,53474.8656516 2024-07-04,07:50:01.000,186,10998072,13805,0,1720079400,13048.79860296999,64.24076556000364,53474.8656516 2024-07-04,07:50:02.000,186,10998093,14245,0,1720079401,13048.76492142,64.26191295000172,53474.851677360006 2024-07-04,07:50:03.000,186,10998066,14245,0,1720079402,13048.77839403999,64.29010946999915,53474.82372888001 2024-07-04,07:50:04.000,186,10998084,14245,0,1720079403,13048.73797617999,64.28306033999979,53474.90757432 2024-07-04,07:50:05.000,186,10998079,13565,0,1720079404,13048.73797617999,64.29010946999915,53474.851677360006 2024-07-04,07:50:06.000,186,10998087,14405,0,1720079405,13048.724503559999,64.3112568600045,53474.85866448 2024-07-04,07:50:07.000,186,10998073,14005,0,1720079406,13048.724503559999,64.33945338000194,53474.80975464 2024-07-04,07:50:08.000,186,10998062,14125,0,1720079407,13048.711030939994,64.37469902999874,53474.82372888001 2024-07-04,07:50:09.000,186,10998098,13885,0,1720079408,13048.724503559999,64.36764989999938,53474.85866448 2024-07-04,07:50:10.000,186,10998074,13925,0,1720079409,13048.704294629999,64.38879729000473,53474.82372888001 2024-07-04,07:50:11.000,186,10998067,14405,0,1720079410,13048.650404149994,64.4451903299996,53474.80276752001 2024-07-04,07:50:12.000,186,10998057,14245,0,1720079411,13048.623458909999,64.41699381000217,53474.781806160005 2024-07-04,07:50:13.000,186,10998040,14245,0,1720079412,13048.657140459989,64.42404294000153,53474.80975464 2024-07-04,07:50:14.000,186,10998077,13805,0,1720079413,13048.623458909999,64.43814120000025,53474.80975464 2024-07-04,07:50:15.000,186,10998103,13605,0,1720079414,13048.643667839999,64.48043598000368,53474.781806160005 2024-07-04,07:50:16.000,186,10998062,14405,0,1720079415,13048.650404149994,64.50863250000111,53474.830716000004 2024-07-04,07:50:17.000,186,10998117,14165,0,1720079416,13048.583041049998,64.54387814999791,53474.830716000004 2024-07-04,07:50:18.000,186,10998040,13925,0,1720079417,13048.603249979999,64.5579764100039,53474.82372888001 2024-07-04,07:50:19.000,186,10998068,13565,0,1720079418,13048.576304739989,64.57912380000198,53474.7608448 2024-07-04,07:50:20.000,186,10998106,13885,0,1720079419,13048.663876769999,64.58617293000134,53474.7608448 2024-07-04,07:50:21.000,186,10998043,14285,0,1720079420,13048.603249979999,64.64256597000349,53474.74687056 2024-07-04,07:50:22.000,186,10998009,14245,0,1720079421,13048.583041049998,64.64256597000349,53474.781806160005 2024-07-04,07:50:23.000,186,10998079,14405,0,1720079422,13048.603249979999,64.68486074999964,53474.7608448 2024-07-04,07:50:24.000,186,10998059,14245,0,1720079423,13048.556095809989,64.72715553000307,53474.781806160005 2024-07-04,07:50:25.000,186,10998031,14045,0,1720079424,13048.583041049998,64.69895900999836,53474.73988344 2024-07-04,07:50:26.000,186,10998078,13685,0,1720079425,13048.569568429994,64.68486074999964,53474.71892208 2024-07-04,07:50:27.000,186,10998083,14165,0,1720079426,13048.562832119998,64.71305727000436,53474.80975464 2024-07-04,07:50:28.000,186,10998054,13685,0,1720079427,13048.556095809989,64.76240117999987,53474.75385768001 2024-07-04,07:50:29.000,186,10998052,13965,0,1720079428,13048.535886879989,64.73420466000243,53474.67699936001 2024-07-04,07:50:30.000,186,10998043,13725,0,1720079429,13048.522414259998,64.78354856999795,53474.73988344 2024-07-04,07:50:31.000,186,10998072,13605,0,1720079430,13048.549359499993,64.79764683000394,53474.65603800001 2024-07-04,07:50:32.000,186,10998063,14005,0,1720079431,13048.529150569993,64.76240117999987,53474.72590920001 2024-07-04,07:50:33.000,186,10998060,14005,0,1720079432,13048.529150569993,64.76945030999923,53474.72590920001 2024-07-04,07:50:34.000,186,10998096,14405,0,1720079433,13048.549359499993,64.82584335000138,53474.71193496 2024-07-04,07:50:35.000,186,10998036,13765,0,1720079434,13048.603249979999,64.8399416100001,53474.71193496 2024-07-04,07:50:36.000,186,10998048,13925,0,1720079435,13048.583041049998,64.82584335000138,53474.732896320005 2024-07-04,07:50:37.000,186,10998052,13565,0,1720079436,13048.569568429994,64.87518726000417,53474.7608448 2024-07-04,07:50:38.000,186,10998032,14245,0,1720079437,13048.603249979999,64.86108899999817,53474.70494784001 2024-07-04,07:50:39.000,186,10998023,14245,0,1720079438,13048.609986289994,64.84699073999946,53474.76783192 2024-07-04,07:50:40.000,186,10998031,13965,0,1720079439,13048.663876769999,64.85403986999881,53474.72590920001 2024-07-04,07:50:41.000,186,10998044,14085,0,1720079440,13048.650404149994,64.86813813000481,53474.75385768001 2024-07-04,07:50:42.000,186,10998028,14085,0,1720079441,13048.657140459989,64.84699073999946,53474.732896320005 2024-07-04,07:50:43.000,186,10998074,14085,0,1720079442,13048.684085699999,64.88928552000289,53474.79578040001 2024-07-04,07:50:44.000,186,10998120,14045,0,1720079443,13048.711030939994,64.88928552000289,53474.781806160005 2024-07-04,07:50:45.000,186,10998051,14085,0,1720079444,13048.71776724999,64.93158029999904,53474.79578040001 2024-07-04,07:50:46.000,186,10998010,13965,0,1720079445,13048.71776724999,64.92453116999968,53474.79578040001 2024-07-04,07:50:47.000,186,10998037,14245,0,1720079446,13048.744712489999,64.92453116999968,53474.76783192 2024-07-04,07:50:48.000,186,10998064,14485,0,1720079447,13048.77839403999,64.94567855999776,53474.75385768001 2024-07-04,07:50:49.000,186,10998067,13885,0,1720079448,13048.77839403999,64.9386294299984,53474.72590920001 2024-07-04,07:50:50.000,186,10998041,14405,0,1720079449,13048.77839403999,64.98092421000183,53474.76783192 2024-07-04,07:50:51.000,186,10998047,14125,0,1720079450,13048.83902082999,64.98797334000119,53474.77481904001 2024-07-04,07:50:52.000,186,10998059,13925,0,1720079451,13048.85922975999,65.02321898999799,53474.80276752001 2024-07-04,07:50:53.000,186,10998006,13925,0,1720079452,13048.892911309995,65.01616985999863,53474.851677360006 2024-07-04,07:50:54.000,186,10998073,14125,0,1720079453,13048.872702379995,65.03731725000398,53474.80276752001 2024-07-04,07:50:55.000,186,10998037,14485,0,1720079454,13048.89964761999,65.03731725000398,53474.851677360006 2024-07-04,07:50:56.000,186,10998051,14045,0,1720079455,13048.913120239995,65.03731725000398,53474.87263872001 2024-07-04,07:50:57.000,186,10998075,14005,0,1720079456,13048.92659286,65.05846464000206,53474.851677360006 2024-07-04,07:50:58.000,186,10998060,13765,0,1720079457,13048.913120239995,65.0514155100027,53474.87962584 2024-07-04,07:50:59.000,186,10998050,14205,0,1720079458,13048.94006547999,65.03731725000398,53474.83770312 2024-07-04,07:51:00.000,186,10998103,14085,0,1720079459,13048.92659286,65.0514155100027,53474.87962584 2024-07-04,07:51:01.000,186,10998069,13965,0,1720079460,13048.94680179,65.03731725000398,53474.8656516 2024-07-04,07:51:02.000,186,10998054,13885,0,1720079461,13048.96701072,65.01616985999863,53474.8656516 2024-07-04,07:51:03.000,186,10998033,13925,0,1720079462,13048.953538099995,65.02321898999799,53474.851677360006 2024-07-04,07:51:04.000,186,10998075,14285,0,1720079463,13049.02090119999,65.03731725000398,53474.85866448 2024-07-04,07:51:05.000,186,10998090,13965,0,1720079464,13049.02090119999,65.01616985999863,53474.84469024001 2024-07-04,07:51:06.000,186,10998081,14045,0,1720079465,13049.02090119999,65.03731725000398,53474.85866448 2024-07-04,07:51:07.000,186,10998057,14085,0,1720079466,13049.034373819995,65.04436638000334,53474.84469024001 2024-07-04,07:51:08.000,186,10998040,13805,0,1720079467,13049.00742858,65.04436638000334,53474.89360008001 2024-07-04,07:51:09.000,186,10998032,14125,0,1720079468,13049.06131905999,65.01616985999863,53474.90757432 2024-07-04,07:51:10.000,186,10998049,14405,0,1720079469,13049.02763751,65.01616985999863,53474.900587200005 2024-07-04,07:51:11.000,186,10998044,14285,0,1720079470,13049.034373819995,65.05846464000206,53474.900587200005 2024-07-04,07:51:12.000,186,10998050,13845,0,1720079471,13049.0882643,65.07256290000078,53474.9355228 2024-07-04,07:51:13.000,186,10998094,14405,0,1720079472,13049.135418469996,65.07961203000013,53474.88661296 2024-07-04,07:51:14.000,186,10998039,13845,0,1720079473,13049.08152798999,65.07256290000078,53474.88661296 2024-07-04,07:51:15.000,186,10998085,14325,0,1720079474,13049.12194584999,65.10780855000485,53474.92154856001 2024-07-04,07:51:16.000,186,10998063,14085,0,1720079475,13049.0882643,65.1148576800042,53474.900587200005 2024-07-04,07:51:17.000,186,10998088,13925,0,1720079476,13049.12194584999,65.14305420000164,53474.9355228 2024-07-04,07:51:18.000,186,10998049,14045,0,1720079477,13049.074791679996,65.17125071999908,53474.89360008001 2024-07-04,07:51:19.000,186,10998065,14245,0,1720079478,13049.155627399996,65.17125071999908,53474.90757432 2024-07-04,07:51:20.000,186,10998040,14205,0,1720079479,13049.12868216,65.17829984999844,53474.9355228 2024-07-04,07:51:21.000,186,10998015,13925,0,1720079480,13049.142154779991,65.17829984999844,53474.87962584 2024-07-04,07:51:22.000,186,10998062,14005,0,1720079481,13049.14889109,65.22059463000187,53474.90757432 2024-07-04,07:51:23.000,186,10998084,14205,0,1720079482,13049.14889109,65.20649637000315,53474.97045840001 2024-07-04,07:51:24.000,186,10998043,13685,0,1720079483,13049.175836329996,65.22059463000187,53474.949497040005 2024-07-04,07:51:25.000,186,10998095,13925,0,1720079484,13049.162363709991,65.22059463000187,53474.95648416 2024-07-04,07:51:26.000,186,10998047,14045,0,1720079485,13049.16910002,65.26288940999802,53474.97045840001 2024-07-04,07:51:27.000,186,10998084,14045,0,1720079486,13049.14889109,65.26993854000466,53474.97045840001 2024-07-04,07:51:28.000,186,10998109,14205,0,1720079487,13049.182572639991,65.26288940999802,53474.95648416 2024-07-04,07:51:29.000,186,10998071,14205,0,1720079488,13049.182572639991,65.27698767000402,53474.9355228 2024-07-04,07:51:30.000,186,10998057,13645,0,1720079489,13049.216254189996,65.30518419000146,53474.94250992001 2024-07-04,07:51:31.000,186,10998072,14405,0,1720079490,13049.216254189996,65.29108593000274,53474.99141976001 2024-07-04,07:51:32.000,186,10998069,14085,0,1720079491,13049.216254189996,65.30518419000146,53475.005394 2024-07-04,07:51:33.000,186,10998070,13965,0,1720079492,13049.236463119996,65.30518419000146,53474.98443264 2024-07-04,07:51:34.000,186,10998056,13805,0,1720079493,13049.243199429991,65.31223332000081,53475.06129096001 2024-07-04,07:51:35.000,186,10998026,13925,0,1720079494,13049.283617289992,65.35452810000425,53475.068278080005 2024-07-04,07:51:36.000,186,10998070,14245,0,1720079495,13049.283617289992,65.31928245000017,53475.01238112001 2024-07-04,07:51:37.000,186,10998047,14085,0,1720079496,13049.310562530001,65.35452810000425,53474.95648416 2024-07-04,07:51:38.000,186,10998072,14565,0,1720079497,13049.337507769997,65.34042983999825,53475.03334248 2024-07-04,07:51:39.000,186,10998122,13765,0,1720079498,13049.324035149992,65.32633157999953,53475.05430384 2024-07-04,07:51:40.000,186,10998076,14325,0,1720079499,13049.330771460001,65.3615772300036,53475.04731672 2024-07-04,07:51:41.000,186,10998056,14005,0,1720079500,13049.337507769997,65.37567549000232,53475.0752652 2024-07-04,07:51:42.000,186,10998104,14245,0,1720079501,13049.364453009992,65.38272462000168,53475.019368240006 2024-07-04,07:51:43.000,186,10998058,13925,0,1720079502,13049.364453009992,65.37567549000232,53475.04731672 2024-07-04,07:51:44.000,186,10998078,14205,0,1720079503,13049.377925629997,65.41797026999848,53475.03334248 2024-07-04,07:51:45.000,186,10998086,13965,0,1720079504,13049.384661939992,65.43206853000447,53475.08225232 2024-07-04,07:51:46.000,186,10998074,14085,0,1720079505,13049.384661939992,65.44616679000319,53475.068278080005 2024-07-04,07:51:47.000,186,10998104,13645,0,1720079506,13049.404870869992,65.46731418000127,53475.06129096001 2024-07-04,07:51:48.000,186,10998061,13965,0,1720079507,13049.391398250002,65.47436331000063,53475.0752652 2024-07-04,07:51:49.000,186,10998060,13965,0,1720079508,13049.371189320002,65.48141243999999,53475.11020080001 2024-07-04,07:51:50.000,186,10998073,14205,0,1720079509,13049.377925629997,65.50255982999806,53475.04032960001 2024-07-04,07:51:51.000,186,10998080,14085,0,1720079510,13049.330771460001,65.53075635000278,53475.06129096001 2024-07-04,07:51:52.000,186,10998046,13885,0,1720079511,13049.330771460001,65.52370722000342,53475.0752652 2024-07-04,07:51:53.000,186,10998063,14685,0,1720079512,13049.283617289992,65.50255982999806,53475.02635536 2024-07-04,07:51:54.000,186,10998050,14245,0,1720079513,13049.337507769997,65.55190374000085,53475.06129096001 2024-07-04,07:51:55.000,186,10998088,14405,0,1720079514,13049.317298839997,65.52370722000342,53475.06129096001 2024-07-04,07:51:56.000,186,10998079,13805,0,1720079515,13049.364453009992,65.5448546100015,53475.04731672 2024-07-04,07:51:57.000,186,10998094,14085,0,1720079516,13049.364453009992,65.56600199999957,53475.06129096001 2024-07-04,07:51:58.000,186,10998081,14045,0,1720079517,13049.364453009992,65.58714938999765,53475.117187920005 2024-07-04,07:51:59.000,186,10998080,13965,0,1720079518,13049.377925629997,65.60124765000364,53475.10321368 2024-07-04,07:52:00.000,186,10998064,13885,0,1720079519,13049.425079799992,65.61534591000236,53475.117187920005 2024-07-04,07:52:01.000,186,10998083,14005,0,1720079520,13049.377925629997,65.608296780003,53475.06129096001 2024-07-04,07:52:02.000,186,10998062,14365,0,1720079521,13049.431816110002,65.65764068999852,53475.0752652 2024-07-04,07:52:03.000,186,10998089,14165,0,1720079522,13049.458761349997,65.65764068999852,53475.08923944001 2024-07-04,07:52:04.000,186,10998082,14085,0,1720079523,13049.478970279997,65.66468981999788,53475.11020080001 2024-07-04,07:52:05.000,186,10998059,13925,0,1720079524,13049.485706589992,65.69288634000259,53475.08923944001 2024-07-04,07:52:06.000,186,10998086,14165,0,1720079525,13049.472233970002,65.67173895000451,53475.08225232 2024-07-04,07:52:07.000,186,10998068,14485,0,1720079526,13049.478970279997,65.71403373000066,53475.05430384 2024-07-04,07:52:08.000,186,10998069,14525,0,1720079527,13049.485706589992,65.73518111999874,53475.08225232 2024-07-04,07:52:09.000,186,10998092,13805,0,1720079528,13049.505915519992,65.74927938000474,53475.10321368 2024-07-04,07:52:10.000,186,10998129,13685,0,1720079529,13049.539597069997,65.77747590000217,53475.1451364 2024-07-04,07:52:11.000,186,10998081,14005,0,1720079530,13049.505915519992,65.79157416000089,53475.08225232 2024-07-04,07:52:12.000,186,10998081,14285,0,1720079531,13049.512651830002,65.80567241999961,53475.08923944001 2024-07-04,07:52:13.000,186,10998064,14405,0,1720079532,13049.532860760002,65.88321284999984,53475.1451364 2024-07-04,07:52:14.000,186,10998047,14165,0,1720079533,13049.519388139997,65.87616372000048,53475.13116216001 2024-07-04,07:52:15.000,186,10998123,14085,0,1720079534,13049.553069690002,65.8902619799992,53475.13116216001 2024-07-04,07:52:16.000,186,10998080,14125,0,1720079535,13049.526124449992,65.93255676000263,53475.15911064001 2024-07-04,07:52:17.000,186,10998095,14005,0,1720079536,13049.512651830002,65.93255676000263,53475.13814928001 2024-07-04,07:52:18.000,186,10998069,14005,0,1720079537,13049.546333379993,65.9537041500007,53475.13814928001 2024-07-04,07:52:19.000,186,10998087,14045,0,1720079538,13049.539597069997,65.96075328000006,53475.187059120006 2024-07-04,07:52:20.000,186,10998039,14165,0,1720079539,13049.559805999997,65.91845850000391,53475.18007200001 2024-07-04,07:52:21.000,186,10998048,13965,0,1720079540,13049.519388139997,65.94665502000134,53475.17308488 2024-07-04,07:52:22.000,186,10998067,14245,0,1720079541,13049.573278620002,65.96075328000006,53475.13116216001 2024-07-04,07:52:23.000,186,10998054,14245,0,1720079542,13049.546333379993,65.98190066999814,53475.18007200001 2024-07-04,07:52:24.000,186,10998077,14405,0,1720079543,13049.553069690002,65.96780240999942,53475.13116216001 2024-07-04,07:52:25.000,186,10998091,14165,0,1720079544,13049.573278620002,65.96780240999942,53475.12417504 2024-07-04,07:52:26.000,186,10998075,14405,0,1720079545,13049.586751239993,65.98894980000478,53475.10321368 2024-07-04,07:52:27.000,186,10998044,13805,0,1720079546,13049.600223859998,65.96075328000006,53475.15212352 2024-07-04,07:52:28.000,186,10998052,13925,0,1720079547,13049.600223859998,65.99599893000413,53475.187059120006 2024-07-04,07:52:29.000,186,10998062,13925,0,1720079548,13049.660850649998,65.98190066999814,53475.22199472 2024-07-04,07:52:30.000,186,10998065,14325,0,1720079549,13049.660850649998,65.99599893000413,53475.187059120006 2024-07-04,07:52:31.000,186,10998061,14165,0,1720079550,13049.667586959993,65.99599893000413,53475.19404624 2024-07-04,07:52:32.000,186,10998042,13845,0,1720079551,13049.633905410003,65.98190066999814,53475.15911064001 2024-07-04,07:52:33.000,186,10998107,14405,0,1720079552,13049.714741129988,66.05944109999837,53475.20103336 2024-07-04,07:52:34.000,186,10998054,14405,0,1720079553,13049.708004819993,66.04534283999965,53475.24295608 2024-07-04,07:52:35.000,186,10998054,14005,0,1720079554,13049.714741129988,66.05944109999837,53475.2150076 2024-07-04,07:52:36.000,186,10998099,13925,0,1720079555,13049.714741129988,66.05944109999837,53475.20802048001 2024-07-04,07:52:37.000,186,10998083,13925,0,1720079556,13049.694532199988,66.06649022999773,53475.187059120006 2024-07-04,07:52:38.000,186,10998076,14205,0,1720079557,13049.708004819993,66.09468675000244,53475.20802048001 2024-07-04,07:52:39.000,186,10998073,14245,0,1720079558,13049.687795889993,66.1017358800018,53475.15911064001 2024-07-04,07:52:40.000,186,10998080,14485,0,1720079559,13049.714741129988,66.12288326999987,53475.18007200001 2024-07-04,07:52:41.000,186,10998079,13965,0,1720079560,13049.734950059988,66.11583414000052,53475.20802048001 2024-07-04,07:52:42.000,186,10998055,13725,0,1720079561,13049.708004819993,66.12993239999923,53475.235968960005 2024-07-04,07:52:43.000,186,10998038,13725,0,1720079562,13049.708004819993,66.14403065999795,53475.24295608 2024-07-04,07:52:44.000,186,10998096,14005,0,1720079563,13049.708004819993,66.17222718000266,53475.27789168001 2024-07-04,07:52:45.000,186,10998070,14405,0,1720079564,13049.714741129988,66.19337457000074,53475.24295608 2024-07-04,07:52:46.000,186,10998083,13925,0,1720079565,13049.748422679993,66.18632544000138,53475.22898184001 2024-07-04,07:52:47.000,186,10998057,14045,0,1720079566,13049.755158989989,66.24976761000289,53475.22199472 2024-07-04,07:52:48.000,186,10998077,13965,0,1720079567,13049.694532199988,66.26386587000161,53475.27090456 2024-07-04,07:52:49.000,186,10998072,14325,0,1720079568,13049.681059579998,66.27091500000097,53475.2499432 2024-07-04,07:52:50.000,186,10998082,13845,0,1720079569,13049.654114339988,66.24271848000353,53475.2150076 2024-07-04,07:52:51.000,186,10998074,13925,0,1720079570,13049.654114339988,66.27796413000033,53475.25693032001 2024-07-04,07:52:52.000,186,10998059,14085,0,1720079571,13049.613696480003,66.26386587000161,53475.235968960005 2024-07-04,07:52:53.000,186,10998039,13925,0,1720079572,13049.613696480003,66.29206238999905,53475.235968960005 2024-07-04,07:52:54.000,186,10998096,14165,0,1720079573,13049.647378029993,66.28501325999969,53475.235968960005 2024-07-04,07:52:55.000,186,10998036,14005,0,1720079574,13049.620432789998,66.30616064999776,53475.27090456 2024-07-04,07:52:56.000,186,10998048,13565,0,1720079575,13049.606960169993,66.34140630000184,53475.22898184001 2024-07-04,07:52:57.000,186,10998099,14285,0,1720079576,13049.580014929998,66.34140630000184,53475.22898184001 2024-07-04,07:52:58.000,186,10998099,14165,0,1720079577,13049.580014929998,66.36960281999927,53475.27090456 2024-07-04,07:52:59.000,186,10998036,13965,0,1720079578,13049.600223859998,66.40484847000334,53475.18007200001 2024-07-04,07:53:00.000,186,10998113,13645,0,1720079579,13049.593487550002,66.38370107999799,53475.20802048001 2024-07-04,07:53:01.000,186,10998096,14245,0,1720079580,13049.566542309993,66.39075021000463,53475.18007200001 2024-07-04,07:53:02.000,186,10998102,13965,0,1720079581,13049.566542309993,66.40484847000334,53475.17308488 2024-07-04,07:53:03.000,186,10998105,13725,0,1720079582,13049.532860760002,66.43304499000078,53475.2499432 2024-07-04,07:53:04.000,186,10998073,13885,0,1720079583,13049.539597069997,66.46124150999822,53475.15212352 2024-07-04,07:53:05.000,186,10998086,13605,0,1720079584,13049.566542309993,66.46124150999822,53475.19404624 2024-07-04,07:53:06.000,186,10998097,14045,0,1720079585,13049.546333379993,66.46829064000485,53475.15911064001 2024-07-04,07:53:07.000,186,10998094,14045,0,1720079586,13049.559805999997,66.46829064000485,53475.1451364 2024-07-04,07:53:08.000,186,10998038,14485,0,1720079587,13049.566542309993,66.52468367999973,53475.187059120006 2024-07-04,07:53:09.000,186,10998073,14245,0,1720079588,13049.539597069997,66.53173280999908,53475.20103336 2024-07-04,07:53:10.000,186,10998093,13605,0,1720079589,13049.566542309993,66.53173280999908,53475.13116216001 2024-07-04,07:53:11.000,186,10998105,13845,0,1720079590,13049.546333379993,66.50353629000165,53475.09622656 2024-07-04,07:53:12.000,186,10998066,14365,0,1720079591,13049.559805999997,66.53878193999844,53475.166097760004 2024-07-04,07:53:13.000,186,10998096,14565,0,1720079592,13049.573278620002,66.53173280999908,53475.13814928001 2024-07-04,07:53:14.000,186,10998084,13845,0,1720079593,13049.539597069997,66.51058542000101,53475.09622656 2024-07-04,07:53:15.000,186,10998124,14205,0,1720079594,13049.546333379993,66.52468367999973,53475.17308488 2024-07-04,07:53:16.000,186,10998079,14565,0,1720079595,13049.526124449992,66.55288020000444,53475.13814928001 2024-07-04,07:53:17.000,186,10998089,14165,0,1720079596,13049.532860760002,66.57402759000252,53475.13116216001 2024-07-04,07:53:18.000,186,10998054,14405,0,1720079597,13049.505915519992,66.60222410999995,53475.12417504 2024-07-04,07:53:19.000,186,10998070,13885,0,1720079598,13049.478970279997,66.60927323999931,53475.117187920005 2024-07-04,07:53:20.000,186,10998064,14205,0,1720079599,13049.505915519992,66.65156802000274,53475.09622656 2024-07-04,07:53:21.000,186,10998091,13925,0,1720079600,13049.492442900002,66.62337149999803,53475.10321368 2024-07-04,07:53:22.000,186,10998087,14085,0,1720079601,13049.485706589992,66.6586171500021,53475.12417504 2024-07-04,07:53:23.000,186,10998072,14085,0,1720079602,13049.458761349997,66.70091192999826,53475.08923944001 2024-07-04,07:53:24.000,186,10998044,13525,0,1720079603,13049.452025040002,66.70796106000489,53475.09622656 2024-07-04,07:53:25.000,186,10998104,14205,0,1720079604,13049.431816110002,66.72205932000361,53475.068278080005 2024-07-04,07:53:26.000,186,10998073,14245,0,1720079605,13049.445288729992,66.72910845000297,53475.09622656 2024-07-04,07:53:27.000,186,10998092,14245,0,1720079606,13049.452025040002,66.74320671000169,53475.068278080005 2024-07-04,07:53:28.000,186,10998108,13925,0,1720079607,13049.478970279997,66.75025584000105,53475.068278080005 2024-07-04,07:53:29.000,186,10998090,14485,0,1720079608,13049.445288729992,66.75025584000105,53475.0752652 2024-07-04,07:53:30.000,186,10998094,14045,0,1720079609,13049.445288729992,66.77845235999848,53475.11020080001 2024-07-04,07:53:31.000,186,10998091,13965,0,1720079610,13049.438552419997,66.78550148999784,53475.11020080001 2024-07-04,07:53:32.000,186,10998095,13885,0,1720079611,13049.398134559997,66.79959975000384,53475.06129096001 2024-07-04,07:53:33.000,186,10998030,13765,0,1720079612,13049.438552419997,66.79255062000448,53475.04032960001 2024-07-04,07:53:34.000,186,10998048,14125,0,1720079613,13049.458761349997,66.76435409999976,53475.09622656 2024-07-04,07:53:35.000,186,10998117,14205,0,1720079614,13049.452025040002,66.7573049700004,53475.04731672 2024-07-04,07:53:36.000,186,10998040,14165,0,1720079615,13049.458761349997,66.77140322999912,53475.068278080005 2024-07-04,07:53:37.000,186,10998077,14085,0,1720079616,13049.458761349997,66.78550148999784,53475.0752652 2024-07-04,07:53:38.000,186,10998126,13645,0,1720079617,13049.458761349997,66.76435409999976,53475.06129096001 2024-07-04,07:53:39.000,186,10998068,14125,0,1720079618,13049.478970279997,66.77845235999848,53475.02635536 2024-07-04,07:53:40.000,186,10998040,13805,0,1720079619,13049.452025040002,66.77845235999848,53475.08225232 2024-07-04,07:53:41.000,186,10998080,13925,0,1720079620,13049.465497659992,66.78550148999784,53475.05430384 2024-07-04,07:53:42.000,186,10998086,14045,0,1720079621,13049.532860760002,66.8066488800032,53475.019368240006 2024-07-04,07:53:43.000,186,10998019,14045,0,1720079622,13049.485706589992,66.82779627000127,53475.10321368 2024-07-04,07:53:44.000,186,10998061,14205,0,1720079623,13049.465497659992,66.83484540000063,53475.09622656 2024-07-04,07:53:45.000,186,10998055,14405,0,1720079624,13049.492442900002,66.82074714000191,53475.04032960001 2024-07-04,07:53:46.000,186,10998076,13565,0,1720079625,13049.526124449992,66.79959975000384,53475.05430384 2024-07-04,07:53:47.000,186,10998082,14245,0,1720079626,13049.505915519992,66.78550148999784,53475.05430384 2024-07-04,07:53:48.000,186,10998096,13965,0,1720079627,13049.492442900002,66.7573049700004,53475.05430384 2024-07-04,07:53:49.000,186,10998065,14405,0,1720079628,13049.499179209997,66.77845235999848,53475.0752652 2024-07-04,07:53:50.000,186,10998065,13765,0,1720079629,13049.478970279997,66.72910845000297,53475.04731672 2024-07-04,07:53:51.000,186,10998086,13885,0,1720079630,13049.505915519992,66.72910845000297,53475.05430384 2024-07-04,07:53:52.000,186,10998065,13965,0,1720079631,13049.505915519992,66.72205932000361,53475.0752652 2024-07-04,07:53:53.000,186,10998061,14165,0,1720079632,13049.553069690002,66.7573049700004,53475.06129096001 2024-07-04,07:53:54.000,186,10998089,14045,0,1720079633,13049.512651830002,66.70796106000489,53474.998406880004 2024-07-04,07:53:55.000,186,10998074,14005,0,1720079634,13049.546333379993,66.74320671000169,53475.02635536 2024-07-04,07:53:56.000,186,10998091,14165,0,1720079635,13049.559805999997,66.72910845000297,53475.01238112001 2024-07-04,07:53:57.000,186,10998101,14125,0,1720079636,13049.546333379993,66.72205932000361,53475.04731672 2024-07-04,07:53:58.000,186,10998118,14085,0,1720079637,13049.553069690002,66.74320671000169,53475.019368240006 2024-07-04,07:53:59.000,186,10998060,13325,0,1720079638,13049.553069690002,66.7573049700004,53475.03334248 2024-07-04,07:54:00.000,186,10998044,13925,0,1720079639,13049.573278620002,66.75025584000105,53475.03334248 2024-07-04,07:54:01.000,186,10998076,14165,0,1720079640,13049.573278620002,66.74320671000169,53475.04731672 2024-07-04,07:54:02.000,186,10998097,14205,0,1720079641,13049.559805999997,66.75025584000105,53475.068278080005 2024-07-04,07:54:03.000,186,10998061,13965,0,1720079642,13049.600223859998,66.75025584000105,53475.019368240006 2024-07-04,07:54:04.000,186,10998105,13805,0,1720079643,13049.593487550002,66.77140322999912,53475.10321368 2024-07-04,07:54:05.000,186,10998090,13805,0,1720079644,13049.586751239993,66.76435409999976,53475.0752652 2024-07-04,07:54:06.000,186,10998023,14165,0,1720079645,13049.600223859998,66.7573049700004,53475.02635536 2024-07-04,07:54:07.000,186,10998133,14405,0,1720079646,13049.606960169993,66.77845235999848,53475.13116216001 2024-07-04,07:54:08.000,186,10998049,14285,0,1720079647,13049.647378029993,66.77140322999912,53475.05430384 2024-07-04,07:54:09.000,186,10998062,13845,0,1720079648,13049.640641719998,66.7573049700004,53475.10321368 2024-07-04,07:54:10.000,186,10998026,13805,0,1720079649,13049.627169099993,66.78550148999784,53475.09622656 2024-07-04,07:54:11.000,186,10998057,14205,0,1720079650,13049.606960169993,66.82779627000127,53475.0752652 2024-07-04,07:54:12.000,186,10998055,14365,0,1720079651,13049.633905410003,66.79959975000384,53475.06129096001 2024-07-04,07:54:13.000,186,10998081,13645,0,1720079652,13049.593487550002,66.83484540000063,53475.019368240006 2024-07-04,07:54:14.000,186,10998112,14325,0,1720079653,13049.620432789998,66.85599278999871,53475.05430384 2024-07-04,07:54:15.000,186,10998077,13685,0,1720079654,13049.586751239993,66.8700910500047,53475.12417504 2024-07-04,07:54:16.000,186,10998050,13845,0,1720079655,13049.546333379993,66.85599278999871,53475.12417504 2024-07-04,07:54:17.000,186,10998051,14085,0,1720079656,13049.586751239993,66.8700910500047,53475.08225232 2024-07-04,07:54:18.000,186,10998095,13525,0,1720079657,13049.573278620002,66.91238583000086,53475.08225232 2024-07-04,07:54:19.000,186,10998043,14085,0,1720079658,13049.566542309993,66.91238583000086,53475.08923944001 2024-07-04,07:54:20.000,186,10998051,13605,0,1720079659,13049.573278620002,66.9405823499983,53475.11020080001 2024-07-04,07:54:21.000,186,10998081,13925,0,1720079660,13049.559805999997,66.968778870003,53475.11020080001 2024-07-04,07:54:22.000,186,10998058,14005,0,1720079661,13049.546333379993,66.91943496000022,53475.09622656 2024-07-04,07:54:23.000,186,10998067,14205,0,1720079662,13049.573278620002,66.9405823499983,53475.05430384 2024-07-04,07:54:24.000,186,10998082,14325,0,1720079663,13049.539597069997,66.94763147999765,53475.08923944001 2024-07-04,07:54:25.000,186,10998033,14125,0,1720079664,13049.580014929998,66.9405823499983,53475.117187920005 2024-07-04,07:54:26.000,186,10998063,14085,0,1720079665,13049.593487550002,66.9405823499983,53475.11020080001 2024-07-04,07:54:27.000,186,10998080,14245,0,1720079666,13049.640641719998,66.96172974000365,53475.08923944001 2024-07-04,07:54:28.000,186,10998052,14125,0,1720079667,13049.627169099993,66.94763147999765,53475.10321368 2024-07-04,07:54:29.000,186,10998069,14405,0,1720079668,13049.606960169993,66.968778870003,53475.068278080005 2024-07-04,07:54:30.000,186,10998106,13925,0,1720079669,13049.593487550002,66.96172974000365,53475.05430384 2024-07-04,07:54:31.000,186,10998055,14445,0,1720079670,13049.600223859998,66.968778870003,53475.05430384 2024-07-04,07:54:32.000,186,10998089,13845,0,1720079671,13049.627169099993,66.92648408999958,53475.068278080005 2024-07-04,07:54:33.000,186,10998053,14005,0,1720079672,13049.654114339988,66.94763147999765,53475.09622656 2024-07-04,07:54:34.000,186,10998045,14085,0,1720079673,13049.660850649998,66.93353321999894,53475.05430384 2024-07-04,07:54:35.000,186,10998071,14005,0,1720079674,13049.701268509998,66.95468061000429,53475.08225232 2024-07-04,07:54:36.000,186,10998072,13885,0,1720079675,13049.681059579998,66.93353321999894,53475.04731672 2024-07-04,07:54:37.000,186,10998075,14565,0,1720079676,13049.714741129988,66.92648408999958,53475.06129096001 2024-07-04,07:54:38.000,186,10998071,13845,0,1720079677,13049.687795889993,66.93353321999894,53475.10321368 2024-07-04,07:54:39.000,186,10998070,14325,0,1720079678,13049.721477439998,66.91943496000022,53475.08923944001 2024-07-04,07:54:40.000,186,10998030,14165,0,1720079679,13049.721477439998,66.92648408999958,53475.068278080005 2024-07-04,07:54:41.000,186,10998068,14285,0,1720079680,13049.694532199988,66.94763147999765,53475.08923944001 2024-07-04,07:54:42.000,186,10998051,14485,0,1720079681,13049.728213749993,66.9405823499983,53475.05430384 2024-07-04,07:54:43.000,186,10998048,14085,0,1720079682,13049.741686369998,66.91943496000022,53475.03334248 2024-07-04,07:54:44.000,186,10998059,14245,0,1720079683,13049.721477439998,66.94763147999765,53475.08923944001 2024-07-04,07:54:45.000,186,10998069,13925,0,1720079684,13049.741686369998,66.93353321999894,53475.117187920005 2024-07-04,07:54:46.000,186,10998064,13925,0,1720079685,13049.761895299998,66.93353321999894,53475.15212352 2024-07-04,07:54:47.000,186,10998050,14565,0,1720079686,13049.728213749993,66.9405823499983,53475.1451364 2024-07-04,07:54:48.000,186,10998084,14365,0,1720079687,13049.741686369998,66.92648408999958,53475.1451364 2024-07-04,07:54:49.000,186,10998031,14245,0,1720079688,13049.748422679993,66.91238583000086,53475.1451364 2024-07-04,07:54:50.000,186,10998100,14085,0,1720079689,13049.775367919989,66.91943496000022,53475.13814928001 2024-07-04,07:54:51.000,186,10998079,14205,0,1720079690,13049.775367919989,66.89123844000278,53475.08923944001 2024-07-04,07:54:52.000,186,10998055,14125,0,1720079691,13049.775367919989,66.88418931000342,53475.09622656 2024-07-04,07:54:53.000,186,10998045,14405,0,1720079692,13049.775367919989,66.88418931000342,53475.117187920005 2024-07-04,07:54:54.000,186,10998064,14125,0,1720079693,13049.795576849989,66.88418931000342,53475.09622656 2024-07-04,07:54:55.000,186,10998074,13925,0,1720079694,13049.788840539994,66.85599278999871,53475.08923944001 2024-07-04,07:54:56.000,186,10998098,14085,0,1720079695,13049.788840539994,66.8066488800032,53475.09622656 2024-07-04,07:54:57.000,186,10998023,14165,0,1720079696,13049.802313159998,66.83484540000063,53475.13814928001 2024-07-04,07:54:58.000,186,10998011,14325,0,1720079697,13049.815785779989,66.77845235999848,53475.10321368 2024-07-04,07:54:59.000,186,10998064,13845,0,1720079698,13049.809049469994,66.78550148999784,53475.068278080005 2024-07-04,07:55:00.000,186,10998070,14165,0,1720079699,13049.788840539994,66.77845235999848,53475.11020080001 2024-07-04,07:55:01.000,186,10998075,14445,0,1720079700,13049.782104229998,66.74320671000169,53475.08923944001 2024-07-04,07:55:02.000,186,10998100,13885,0,1720079701,13049.849467329994,66.70796106000489,53475.1451364 2024-07-04,07:55:03.000,186,10998054,13725,0,1720079702,13049.815785779989,66.64451889000338,53475.11020080001 2024-07-04,07:55:04.000,186,10998051,13965,0,1720079703,13049.829258399994,66.67271541000082,53475.0752652 2024-07-04,07:55:05.000,186,10998137,14285,0,1720079704,13049.815785779989,66.66566628000146,53475.1451364 2024-07-04,07:55:06.000,186,10998091,13845,0,1720079705,13049.802313159998,66.63042063000466,53475.11020080001 2024-07-04,07:55:07.000,186,10998063,13725,0,1720079706,13049.829258399994,66.65156802000274,53475.11020080001 2024-07-04,07:55:08.000,186,10998066,13805,0,1720079707,13049.788840539994,66.63746976000402,53475.117187920005 2024-07-04,07:55:09.000,186,10998056,14445,0,1720079708,13049.795576849989,66.63042063000466,53475.10321368 2024-07-04,07:55:10.000,186,10998072,14245,0,1720079709,13049.822522089999,66.62337149999803,53475.15911064001 2024-07-04,07:55:11.000,186,10998088,14365,0,1720079710,13049.809049469994,66.63746976000402,53475.117187920005 2024-07-04,07:55:12.000,186,10998085,14205,0,1720079711,13049.795576849989,66.63042063000466,53475.09622656 2024-07-04,07:55:13.000,186,10998061,13725,0,1720079712,13049.795576849989,66.64451889000338,53475.0752652 2024-07-04,07:55:14.000,186,10998065,13845,0,1720079713,13049.802313159998,66.6586171500021,53475.11020080001 2024-07-04,07:55:15.000,186,10998086,13885,0,1720079714,13049.795576849989,66.61632236999867,53475.08225232 2024-07-04,07:55:16.000,186,10998067,14685,0,1720079715,13049.788840539994,66.63042063000466,53475.08923944001 2024-07-04,07:55:17.000,186,10998064,14165,0,1720079716,13049.788840539994,66.63042063000466,53475.09622656 2024-07-04,07:55:18.000,186,10998083,14205,0,1720079717,13049.768631609993,66.62337149999803,53475.10321368 2024-07-04,07:55:19.000,186,10998067,13925,0,1720079718,13049.761895299998,66.60222410999995,53475.06129096001 2024-07-04,07:55:20.000,186,10998081,14405,0,1720079719,13049.768631609993,66.59517498000059,53475.10321368 2024-07-04,07:55:21.000,186,10998084,14085,0,1720079720,13049.795576849989,66.5599293300038,53475.10321368 2024-07-04,07:55:22.000,186,10998069,13805,0,1720079721,13049.782104229998,66.53878193999844,53475.04032960001 2024-07-04,07:55:23.000,186,10998050,14245,0,1720079722,13049.741686369998,66.53878193999844,53475.0752652 2024-07-04,07:55:24.000,186,10998048,14085,0,1720079723,13049.755158989989,66.51058542000101,53475.13814928001 2024-07-04,07:55:25.000,186,10998092,13765,0,1720079724,13049.741686369998,66.48943803000293,53475.117187920005 2024-07-04,07:55:26.000,186,10998043,14005,0,1720079725,13049.721477439998,66.4471432499995,53475.09622656 2024-07-04,07:55:27.000,186,10998081,13765,0,1720079726,13049.721477439998,66.4471432499995,53475.11020080001 2024-07-04,07:55:28.000,186,10998078,14205,0,1720079727,13049.708004819993,66.4471432499995,53475.068278080005 2024-07-04,07:55:29.000,186,10998093,14165,0,1720079728,13049.687795889993,66.42599586000142,53475.09622656 2024-07-04,07:55:30.000,186,10998052,13885,0,1720079729,13049.674323269988,66.40484847000334,53475.0752652 2024-07-04,07:55:31.000,186,10998076,13645,0,1720079730,13049.714741129988,66.39779934000398,53475.05430384 2024-07-04,07:55:32.000,186,10998160,13965,0,1720079731,13049.660850649998,66.36255368999991,53475.04032960001 2024-07-04,07:55:33.000,186,10998061,14165,0,1720079732,13049.660850649998,66.35550456000055,53475.01238112001 2024-07-04,07:55:34.000,186,10998110,14525,0,1720079733,13049.660850649998,66.32730804000312,53475.019368240006 2024-07-04,07:55:35.000,186,10998099,13885,0,1720079734,13049.667586959993,66.32730804000312,53475.019368240006 2024-07-04,07:55:36.000,186,10998082,13645,0,1720079735,13049.714741129988,66.2991115199984,53474.998406880004 2024-07-04,07:55:37.000,186,10998051,13885,0,1720079736,13049.667586959993,66.28501325999969,53474.96347128001 2024-07-04,07:55:38.000,186,10998059,14445,0,1720079737,13049.627169099993,66.29206238999905,53474.92154856001 2024-07-04,07:55:39.000,186,10998115,14365,0,1720079738,13049.627169099993,66.25681674000225,53474.90757432 2024-07-04,07:55:40.000,186,10998098,14045,0,1720079739,13049.640641719998,66.2004237000001,53474.900587200005 2024-07-04,07:55:41.000,186,10998087,13805,0,1720079740,13049.687795889993,66.2004237000001,53474.89360008001 2024-07-04,07:55:42.000,186,10998073,14205,0,1720079741,13049.647378029993,66.18632544000138,53474.88661296 2024-07-04,07:55:43.000,186,10998049,14205,0,1720079742,13049.640641719998,66.19337457000074,53474.91456144 2024-07-04,07:55:44.000,186,10998074,13925,0,1720079743,13049.593487550002,66.1369815299986,53474.87962584 2024-07-04,07:55:45.000,186,10998096,14245,0,1720079744,13049.674323269988,66.17222718000266,53474.900587200005 2024-07-04,07:55:46.000,186,10998070,14245,0,1720079745,13049.681059579998,66.12288326999987,53474.89360008001 2024-07-04,07:55:47.000,186,10998079,14085,0,1720079746,13049.640641719998,66.08763762000308,53474.89360008001 2024-07-04,07:55:48.000,186,10998056,14045,0,1720079747,13049.640641719998,66.05944109999837,53474.89360008001 2024-07-04,07:55:49.000,186,10998092,14205,0,1720079748,13049.647378029993,66.05944109999837,53474.851677360006 2024-07-04,07:55:50.000,186,10998048,13845,0,1720079749,13049.654114339988,66.04534283999965,53474.8656516 2024-07-04,07:55:51.000,186,10998043,14165,0,1720079750,13049.647378029993,66.02419545000157,53474.851677360006 2024-07-04,07:55:52.000,186,10998073,14125,0,1720079751,13049.640641719998,65.98190066999814,53474.89360008001 2024-07-04,07:55:53.000,186,10998061,13965,0,1720079752,13049.654114339988,65.94665502000134,53474.80975464 2024-07-04,07:55:54.000,186,10998045,14005,0,1720079753,13049.674323269988,65.94665502000134,53474.84469024001 2024-07-04,07:55:55.000,186,10998063,14085,0,1720079754,13049.701268509998,65.91845850000391,53474.79578040001 2024-07-04,07:55:56.000,186,10998024,13805,0,1720079755,13049.694532199988,65.89731110999855,53474.82372888001 2024-07-04,07:55:57.000,186,10997995,13925,0,1720079756,13049.654114339988,65.87616372000048,53474.82372888001 2024-07-04,07:55:58.000,186,10998033,13725,0,1720079757,13049.660850649998,65.86206546000176,53474.73988344 2024-07-04,07:55:59.000,186,10998039,14205,0,1720079758,13049.667586959993,65.86206546000176,53474.75385768001 2024-07-04,07:56:00.000,186,10998038,13845,0,1720079759,13049.647378029993,65.84091807000368,53474.74687056 2024-07-04,07:56:01.000,186,10998008,13525,0,1720079760,13049.654114339988,65.78452503000153,53474.74687056 2024-07-04,07:56:02.000,186,10997984,13565,0,1720079761,13049.633905410003,65.77042677000281,53474.75385768001 2024-07-04,07:56:03.000,186,10998019,14045,0,1720079762,13049.640641719998,65.7422302499981,53474.73988344 2024-07-04,07:56:04.000,186,10998052,13965,0,1720079763,13049.633905410003,65.69993547000195,53474.781806160005 2024-07-04,07:56:05.000,186,10998011,13525,0,1720079764,13049.674323269988,65.69993547000195,53474.72590920001 2024-07-04,07:56:06.000,186,10998069,14085,0,1720079765,13049.654114339988,65.68583721000323,53474.683986480006 2024-07-04,07:56:07.000,186,10998034,13765,0,1720079766,13049.654114339988,65.69288634000259,53474.72590920001 2024-07-04,07:56:08.000,186,10998034,13645,0,1720079767,13049.681059579998,65.65764068999852,53474.65603800001 2024-07-04,07:56:09.000,186,10998037,13685,0,1720079768,13049.660850649998,65.63649330000044,53474.663025120004 2024-07-04,07:56:10.000,186,10998015,13485,0,1720079769,13049.674323269988,65.63649330000044,53474.64905088 2024-07-04,07:56:11.000,186,10998043,14405,0,1720079770,13049.734950059988,65.608296780003,53474.683986480006 2024-07-04,07:56:12.000,186,10998038,14125,0,1720079771,13049.714741129988,65.608296780003,53474.65603800001 2024-07-04,07:56:13.000,186,10998024,13965,0,1720079772,13049.721477439998,65.55190374000085,53474.71892208 2024-07-04,07:56:14.000,186,10998024,13925,0,1720079773,13049.728213749993,65.5096089600047,53474.663025120004 2024-07-04,07:56:15.000,186,10998065,14005,0,1720079774,13049.708004819993,65.5096089600047,53474.63507664001 2024-07-04,07:56:16.000,186,10998062,14165,0,1720079775,13049.775367919989,65.4955106999987,53474.67699936001 2024-07-04,07:56:17.000,186,10998029,13885,0,1720079776,13049.741686369998,65.48846156999934,53474.67699936001 2024-07-04,07:56:18.000,186,10998039,13885,0,1720079777,13049.728213749993,65.42501939999784,53474.63507664001 2024-07-04,07:56:19.000,186,10998019,13485,0,1720079778,13049.708004819993,65.42501939999784,53474.614115280005 2024-07-04,07:56:20.000,186,10998056,13645,0,1720079779,13049.748422679993,65.40387200999976,53474.65603800001 2024-07-04,07:56:21.000,186,10998038,14325,0,1720079780,13049.755158989989,65.34747897000489,53474.663025120004 2024-07-04,07:56:22.000,186,10998038,13925,0,1720079781,13049.741686369998,65.29108593000274,53474.614115280005 2024-07-04,07:56:23.000,186,10998015,13805,0,1720079782,13049.782104229998,65.31928245000017,53474.59315392 2024-07-04,07:56:24.000,186,10998026,13645,0,1720079783,13049.748422679993,65.32633157999953,53474.614115280005 2024-07-04,07:56:25.000,186,10998034,13565,0,1720079784,13049.755158989989,65.2981350600021,53474.60712816001 2024-07-04,07:56:26.000,186,10998080,14085,0,1720079785,13049.775367919989,65.30518419000146,53474.53725696001 2024-07-04,07:56:27.000,186,10998011,14325,0,1720079786,13049.795576849989,65.30518419000146,53474.59315392 2024-07-04,07:56:28.000,186,10998046,13925,0,1720079787,13049.761895299998,65.27698767000402,53474.64206376 2024-07-04,07:56:29.000,186,10998063,13885,0,1720079788,13049.768631609993,65.23469289000059,53474.565205440005 2024-07-04,07:56:30.000,186,10998029,13805,0,1720079789,13049.768631609993,65.23469289000059,53474.57917968 2024-07-04,07:56:31.000,186,10998036,14245,0,1720079790,13049.775367919989,65.2487911499993,53474.516295600006 2024-07-04,07:56:32.000,186,10998031,14005,0,1720079791,13049.755158989989,65.24174201999995,53474.5512312 2024-07-04,07:56:33.000,186,10998039,13885,0,1720079792,13049.761895299998,65.20649637000315,53474.565205440005 2024-07-04,07:56:34.000,186,10998087,14165,0,1720079793,13049.755158989989,65.19239811000443,53474.57917968 2024-07-04,07:56:35.000,186,10998038,14045,0,1720079794,13049.734950059988,65.20649637000315,53474.53725696001 2024-07-04,07:56:36.000,186,10998047,13885,0,1720079795,13049.741686369998,65.1853489799978,53474.52328272 2024-07-04,07:56:37.000,186,10997991,14045,0,1720079796,13049.775367919989,65.150103330001,53474.57917968 2024-07-04,07:56:38.000,186,10998026,14125,0,1720079797,13049.761895299998,65.14305420000164,53474.54424408 2024-07-04,07:56:39.000,186,10998025,13925,0,1720079798,13049.788840539994,65.12190681000357,53474.565205440005 2024-07-04,07:56:40.000,186,10998065,13725,0,1720079799,13049.775367919989,65.07961203000013,53474.55821832001 2024-07-04,07:56:41.000,186,10998066,14125,0,1720079800,13049.755158989989,65.0514155100027,53474.495334240004 2024-07-04,07:56:42.000,186,10998031,14005,0,1720079801,13049.761895299998,65.04436638000334,53474.53026984 2024-07-04,07:56:43.000,186,10998065,13965,0,1720079802,13049.802313159998,65.0514155100027,53474.495334240004 2024-07-04,07:56:44.000,186,10998042,14125,0,1720079803,13049.782104229998,65.00912072999927,53474.446424400005 2024-07-04,07:56:45.000,186,10998075,14085,0,1720079804,13049.782104229998,64.99502247000055,53474.50930848001 2024-07-04,07:56:46.000,186,10998063,14045,0,1720079805,13049.788840539994,64.97387508000247,53474.50232136 2024-07-04,07:56:47.000,186,10998055,13965,0,1720079806,13049.782104229998,64.98092421000183,53474.45341152 2024-07-04,07:56:48.000,186,10998063,14325,0,1720079807,13049.788840539994,64.9527276900044,53474.47437288 2024-07-04,07:56:49.000,186,10998020,14005,0,1720079808,13049.815785779989,64.9386294299984,53474.50930848001 2024-07-04,07:56:50.000,186,10998093,13725,0,1720079809,13049.809049469994,64.91748204000032,53474.47437288 2024-07-04,07:56:51.000,186,10998060,14205,0,1720079810,13049.856203639989,64.9033837800016,53474.516295600006 2024-07-04,07:56:52.000,186,10998083,13725,0,1720079811,13049.822522089999,64.88223639000353,53474.46738576001 2024-07-04,07:56:53.000,186,10998037,13725,0,1720079812,13049.809049469994,64.85403986999881,53474.46738576001 2024-07-04,07:56:54.000,186,10998061,14325,0,1720079813,13049.788840539994,64.86108899999817,53474.41847592001 2024-07-04,07:56:55.000,186,10998088,14045,0,1720079814,13049.795576849989,64.81174509000266,53474.47437288 2024-07-04,07:56:56.000,186,10998070,14085,0,1720079815,13049.741686369998,64.82584335000138,53474.43943728001 2024-07-04,07:56:57.000,186,10998040,14085,0,1720079816,13049.761895299998,64.8399416100001,53474.41847592001 2024-07-04,07:56:58.000,186,10998034,14165,0,1720079817,13049.734950059988,64.8046959600033,53474.4114888 2024-07-04,07:56:59.000,186,10998078,14245,0,1720079818,13049.768631609993,64.81174509000266,53474.40450168 2024-07-04,07:57:00.000,186,10998085,14285,0,1720079819,13049.741686369998,64.76945030999923,53474.42546304 2024-07-04,07:57:01.000,186,10998042,13525,0,1720079820,13049.728213749993,64.76945030999923,53474.42546304 2024-07-04,07:57:02.000,186,10998076,14005,0,1720079821,13049.748422679993,64.73420466000243,53474.4114888 2024-07-04,07:57:03.000,186,10998018,13965,0,1720079822,13049.728213749993,64.74830292000115,53474.43943728001 2024-07-04,07:57:04.000,186,10998057,14205,0,1720079823,13049.714741129988,64.72010640000371,53474.42546304 2024-07-04,07:57:05.000,186,10998052,14125,0,1720079824,13049.741686369998,64.69895900999836,53474.397514560005 2024-07-04,07:57:06.000,186,10998092,14085,0,1720079825,13049.721477439998,64.72010640000371,53474.39052744001 2024-07-04,07:57:07.000,186,10998057,13925,0,1720079826,13049.701268509998,64.69895900999836,53474.397514560005 2024-07-04,07:57:08.000,186,10998078,14005,0,1720079827,13049.728213749993,64.66371336000157,53474.41847592001 2024-07-04,07:57:09.000,186,10998099,13765,0,1720079828,13049.687795889993,64.62141857999814,53474.38354032 2024-07-04,07:57:10.000,186,10998082,14245,0,1720079829,13049.687795889993,64.60732031999942,53474.39052744001 2024-07-04,07:57:11.000,186,10998039,13885,0,1720079830,13049.667586959993,64.58617293000134,53474.39052744001 2024-07-04,07:57:12.000,186,10998024,14445,0,1720079831,13049.714741129988,64.60732031999942,53474.397514560005 2024-07-04,07:57:13.000,186,10998012,14205,0,1720079832,13049.701268509998,64.55092728000454,53474.36956608001 2024-07-04,07:57:14.000,186,10998078,13805,0,1720079833,13049.694532199988,64.53682901999855,53474.39052744001 2024-07-04,07:57:15.000,186,10998077,13885,0,1720079834,13049.640641719998,64.50863250000111,53474.4114888 2024-07-04,07:57:16.000,186,10998041,14085,0,1720079835,13049.681059579998,64.53682901999855,53474.35559184 2024-07-04,07:57:17.000,186,10998073,14045,0,1720079836,13049.687795889993,64.47338685000432,53474.348604720006 2024-07-04,07:57:18.000,186,10998070,13725,0,1720079837,13049.687795889993,64.45928858999832,53474.34161760001 2024-07-04,07:57:19.000,186,10998039,13885,0,1720079838,13049.647378029993,64.4451903299996,53474.33463048 2024-07-04,07:57:20.000,186,10998038,13685,0,1720079839,13049.647378029993,64.4451903299996,53474.327643360004 2024-07-04,07:57:21.000,186,10998071,13965,0,1720079840,13049.586751239993,64.43814120000025,53474.27174640001 2024-07-04,07:57:22.000,186,10998063,13885,0,1720079841,13049.600223859998,64.41699381000217,53474.34161760001 2024-07-04,07:57:23.000,186,10998086,14125,0,1720079842,13049.600223859998,64.42404294000153,53474.33463048 2024-07-04,07:57:24.000,186,10998082,13805,0,1720079843,13049.573278620002,64.3817481599981,53474.34161760001 2024-07-04,07:57:25.000,186,10998053,14245,0,1720079844,13049.580014929998,64.3817481599981,53474.348604720006 2024-07-04,07:57:26.000,186,10998084,14245,0,1720079845,13049.553069690002,64.36060077000002,53474.28572064 2024-07-04,07:57:27.000,186,10998132,13805,0,1720079846,13049.539597069997,64.32535512000322,53474.25777216 2024-07-04,07:57:28.000,186,10998042,14365,0,1720079847,13049.532860760002,64.29010946999915,53474.229823680005 2024-07-04,07:57:29.000,186,10998068,14085,0,1720079848,13049.526124449992,64.26896208000107,53474.278733520005 2024-07-04,07:57:30.000,186,10998076,13845,0,1720079849,13049.512651830002,64.26191295000172,53474.229823680005 2024-07-04,07:57:31.000,186,10998068,13925,0,1720079850,13049.519388139997,64.23371643000428,53474.24379792 2024-07-04,07:57:32.000,186,10998095,14245,0,1720079851,13049.526124449992,64.19142165000085,53474.2368108 2024-07-04,07:57:33.000,186,10998048,14445,0,1720079852,13049.492442900002,64.1491268700047,53474.25078504001 2024-07-04,07:57:34.000,186,10998038,13805,0,1720079853,13049.478970279997,64.08568470000318,53474.25078504001 2024-07-04,07:57:35.000,186,10998113,13965,0,1720079854,13049.465497659992,64.14207773999806,53474.229823680005 2024-07-04,07:57:36.000,186,10998060,14085,0,1720079855,13049.445288729992,64.09273383000254,53474.18790096 2024-07-04,07:57:37.000,186,10998064,13925,0,1720079856,13049.452025040002,64.05748817999847,53474.19488808 2024-07-04,07:57:38.000,186,10998067,13685,0,1720079857,13049.485706589992,64.02929166000104,53474.18790096 2024-07-04,07:57:39.000,186,10998121,14045,0,1720079858,13049.445288729992,64.01519340000232,53474.1669396 2024-07-04,07:57:40.000,186,10998040,14045,0,1720079859,13049.418343489997,63.979947749998246,53474.159952480004 2024-07-04,07:57:41.000,186,10998103,13925,0,1720079860,13049.431816110002,63.93060384000273,53474.17392672001 2024-07-04,07:57:42.000,186,10998083,14125,0,1720079861,13049.472233970002,63.90240731999802,53474.12501688001 2024-07-04,07:57:43.000,186,10998119,14125,0,1720079862,13049.411607180002,63.89535818999866,53474.12501688001 2024-07-04,07:57:44.000,186,10998122,14445,0,1720079863,13049.458761349997,63.8883090599993,53474.15296536001 2024-07-04,07:57:45.000,186,10998085,14005,0,1720079864,13049.438552419997,63.87421080000058,53474.08309416001 2024-07-04,07:57:46.000,186,10998055,14245,0,1720079865,13049.445288729992,63.846014280003146,53474.06911992 2024-07-04,07:57:47.000,186,10998074,14165,0,1720079866,13049.418343489997,63.83191602000443,53474.10405552001 2024-07-04,07:57:48.000,186,10998048,14045,0,1720079867,13049.384661939992,63.789621240001,53474.06911992 2024-07-04,07:57:49.000,186,10998068,14285,0,1720079868,13049.404870869992,63.76847385000292,53474.062132800005 2024-07-04,07:57:50.000,186,10998059,14245,0,1720079869,13049.411607180002,63.76847385000292,53474.062132800005 2024-07-04,07:57:51.000,186,10998077,13965,0,1720079870,13049.377925629997,63.74027732999821,53474.04815856 2024-07-04,07:57:52.000,186,10998084,14245,0,1720079871,13049.364453009992,63.71208081000077,53474.05514568001 2024-07-04,07:57:53.000,186,10998070,14085,0,1720079872,13049.384661939992,63.71208081000077,53474.06911992 2024-07-04,07:57:54.000,186,10998039,14285,0,1720079873,13049.364453009992,63.683884290003334,53474.04815856 2024-07-04,07:57:55.000,186,10998062,14365,0,1720079874,13049.377925629997,63.676835160003975,53474.05514568001 2024-07-04,07:57:56.000,186,10998064,14045,0,1720079875,13049.384661939992,63.620442120001826,53474.0271972 2024-07-04,07:57:57.000,186,10998073,14165,0,1720079876,13049.364453009992,63.61339299000247,53474.04117144 2024-07-04,07:57:58.000,186,10998058,14085,0,1720079877,13049.324035149992,63.620442120001826,53474.04117144 2024-07-04,07:57:59.000,186,10998054,14205,0,1720079878,13049.337507769997,63.55699995000032,53473.97828736 2024-07-04,07:58:00.000,186,10998066,13965,0,1720079879,13049.324035149992,63.56404907999968,53474.04815856 2024-07-04,07:58:01.000,186,10998046,13965,0,1720079880,13049.324035149992,63.53585256000224,53474.02021008 2024-07-04,07:58:02.000,186,10998028,13725,0,1720079881,13049.290353600001,63.50060690999817,53473.95732600001 2024-07-04,07:58:03.000,186,10998086,13885,0,1720079882,13049.283617289992,63.507656040004804,53473.943351760005 2024-07-04,07:58:04.000,186,10998096,14285,0,1720079883,13049.276880979996,63.47241039000073,53473.97828736 2024-07-04,07:58:05.000,186,10998074,14685,0,1720079884,13049.290353600001,63.444213870003296,53474.013222960006 2024-07-04,07:58:06.000,186,10998066,14325,0,1720079885,13049.243199429991,63.408968219999224,53473.9223904 2024-07-04,07:58:07.000,186,10998084,13765,0,1720079886,13049.229726810001,63.37372257000243,53473.943351760005 2024-07-04,07:58:08.000,186,10998083,14045,0,1720079887,13049.229726810001,63.33847691999836,53473.90841616 2024-07-04,07:58:09.000,186,10998108,14005,0,1720079888,13049.196045259996,63.345526049997716,53473.91540328001 2024-07-04,07:58:10.000,186,10998102,14205,0,1720079889,13049.18930895,63.30323127000156,53473.88745480001 2024-07-04,07:58:11.000,186,10998049,14125,0,1720079890,13049.162363709991,63.30323127000156,53473.88046768 2024-07-04,07:58:12.000,186,10998094,14285,0,1720079891,13049.115209539996,63.2961821400022,53473.81758360001 2024-07-04,07:58:13.000,186,10998077,14605,0,1720079892,13049.10173691999,63.28208388000348,53473.845532080006 2024-07-04,07:58:14.000,186,10998046,14005,0,1720079893,13049.12868216,63.267985620004765,53473.83854496001 2024-07-04,07:58:15.000,186,10998053,13885,0,1720079894,13049.054582749995,63.23978910000005,53473.80360936 2024-07-04,07:58:16.000,186,10998096,14005,0,1720079895,13049.04111012999,63.232739970000694,53473.78963512001 2024-07-04,07:58:17.000,186,10998096,13965,0,1720079896,13049.00742858,63.183396059997904,53473.75469952 2024-07-04,07:58:18.000,186,10998082,13765,0,1720079897,13048.98721965,63.176346929998545,53473.74072528 2024-07-04,07:58:19.000,186,10998073,14125,0,1720079898,13048.933329169995,63.14815041000111,53473.74771240001 2024-07-04,07:58:20.000,186,10998037,14405,0,1720079899,13048.933329169995,63.13405215000239,53473.7127768 2024-07-04,07:58:21.000,186,10998073,13925,0,1720079900,13048.933329169995,63.11290476000431,53473.726751040005 2024-07-04,07:58:22.000,186,10998117,14885,0,1720079901,13048.92659286,63.09175736999896,53473.68482832 2024-07-04,07:58:23.000,186,10998114,13885,0,1720079902,13048.913120239995,63.049462590002804,53473.71976392001 2024-07-04,07:58:24.000,186,10998101,14165,0,1720079903,13048.85922975999,63.02831520000473,53473.69181544 2024-07-04,07:58:25.000,186,10998086,14245,0,1720079904,13048.85922975999,63.01421693999873,53473.73373816 2024-07-04,07:58:26.000,186,10998086,13845,0,1720079905,13048.84575714,62.97897129000194,53473.62893136001 2024-07-04,07:58:27.000,186,10998090,14125,0,1720079906,13048.83902082999,62.943725639997865,53473.63591848 2024-07-04,07:58:28.000,186,10998074,14085,0,1720079907,13048.82554821,62.95782390000386,53473.67085408001 2024-07-04,07:58:29.000,186,10998068,14205,0,1720079908,13048.81881189999,62.92962737999915,53473.67085408001 2024-07-04,07:58:30.000,186,10998087,13885,0,1720079909,13048.84575714,62.85913607999828,53473.61495712 2024-07-04,07:58:31.000,186,10998056,14085,0,1720079910,13048.812075589994,62.8379886900002,53473.54508592 2024-07-04,07:58:32.000,186,10998094,14085,0,1720079911,13048.82554821,62.823890430001484,53473.54508592 2024-07-04,07:58:33.000,186,10998071,13885,0,1720079912,13048.791866659994,62.83093956000084,53473.58700864 2024-07-04,07:58:34.000,186,10998079,14005,0,1720079913,13048.78513035,62.816841300002125,53473.5730344 2024-07-04,07:58:35.000,186,10998047,14165,0,1720079914,13048.78513035,62.802743040003406,53473.5730344 2024-07-04,07:58:36.000,186,10998121,13965,0,1720079915,13048.77839403999,62.78159564999805,53473.58002152001 2024-07-04,07:58:37.000,186,10998074,13845,0,1720079916,13048.751448799994,62.78864478000469,53473.5730344 2024-07-04,07:58:38.000,186,10998045,14165,0,1720079917,13048.771657729994,62.74635000000126,53473.54508592 2024-07-04,07:58:39.000,186,10998099,14005,0,1720079918,13048.75818510999,62.760448259999976,53473.55207304001 2024-07-04,07:58:40.000,186,10998080,14325,0,1720079919,13048.690822009994,62.73225174000254,53473.5380988 2024-07-04,07:58:41.000,186,10998099,14005,0,1720079920,13048.657140459989,62.73225174000254,53473.510150320006 2024-07-04,07:58:42.000,186,10998086,14165,0,1720079921,13048.670613079994,62.69700608999847,53473.50316320001 2024-07-04,07:58:43.000,186,10998115,13845,0,1720079922,13048.643667839999,62.71815348000382,53473.50316320001 2024-07-04,07:58:44.000,186,10998102,14045,0,1720079923,13048.623458909999,62.7393008700019,53473.49617608 2024-07-04,07:58:45.000,186,10998078,14045,0,1720079924,13048.630195219994,62.71815348000382,53473.49617608 2024-07-04,07:58:46.000,186,10998102,14325,0,1720079925,13048.616722599989,62.70405521999783,53473.4682276 2024-07-04,07:58:47.000,186,10998032,14085,0,1720079926,13048.589777359994,62.68290782999975,53473.41931776 2024-07-04,07:58:48.000,186,10998043,13845,0,1720079927,13048.576304739989,62.70405521999783,53473.45425336001 2024-07-04,07:58:49.000,186,10998066,14125,0,1720079928,13048.562832119998,62.71815348000382,53473.41233064001 2024-07-04,07:58:50.000,186,10998090,14045,0,1720079929,13048.576304739989,62.72520261000318,53473.4682276 2024-07-04,07:58:51.000,186,10998073,14005,0,1720079930,13048.542623189998,62.64766218000295,53473.440279120005 2024-07-04,07:58:52.000,186,10998074,14005,0,1720079931,13048.583041049998,62.640613050003594,53473.40534352 2024-07-04,07:58:53.000,186,10998107,13685,0,1720079932,13048.556095809989,62.626514790004876,53473.440279120005 2024-07-04,07:58:54.000,186,10998081,14085,0,1720079933,13048.502205329998,62.626514790004876,53473.41233064001 2024-07-04,07:58:55.000,186,10998118,14205,0,1720079934,13048.508941639993,62.591269140000804,53473.440279120005 2024-07-04,07:58:56.000,186,10998073,14085,0,1720079935,13048.495469019988,62.61946565999824,53473.36342080001 2024-07-04,07:58:57.000,186,10998118,13805,0,1720079936,13048.529150569993,62.584220010001445,53473.37040792 2024-07-04,07:58:58.000,186,10998121,13685,0,1720079937,13048.448314849993,62.54897436000465,53473.38438216001 2024-07-04,07:58:59.000,186,10998149,13885,0,1720079938,13048.448314849993,62.541925229998014,53473.391369280005 2024-07-04,07:59:00.000,186,10998105,14005,0,1720079939,13048.421369609998,62.4925813200025,53473.34944656 2024-07-04,07:59:01.000,186,10998056,14165,0,1720079940,13048.434842229988,62.527826969999296,53473.37040792 2024-07-04,07:59:02.000,186,10998056,13765,0,1720079941,13048.401160679998,62.4925813200025,53473.33547232001 2024-07-04,07:59:03.000,186,10998054,14285,0,1720079942,13048.380951749998,62.4925813200025,53473.272588240005 2024-07-04,07:59:04.000,186,10998074,13765,0,1720079943,13048.340533889997,62.45733566999843,53473.30053672 2024-07-04,07:59:05.000,186,10998098,14205,0,1720079944,13048.327061269993,62.47848306000378,53473.26560112001 2024-07-04,07:59:06.000,186,10998066,13885,0,1720079945,13048.306852339992,62.4925813200025,53473.28656248001 2024-07-04,07:59:07.000,186,10998080,13725,0,1720079946,13048.306852339992,62.4925813200025,53473.23066552 2024-07-04,07:59:08.000,186,10998033,14245,0,1720079947,13048.279907099997,62.43618828000035,53473.272588240005 2024-07-04,07:59:09.000,186,10998085,13645,0,1720079948,13048.273170790002,62.44323740999971,53473.23765264 2024-07-04,07:59:10.000,186,10998120,13845,0,1720079949,13048.259698169997,62.45028653999907,53473.258614 2024-07-04,07:59:11.000,186,10998093,14005,0,1720079950,13048.232752930002,62.43618828000035,53473.20970416 2024-07-04,07:59:12.000,186,10998094,13885,0,1720079951,13048.239489239997,62.44323740999971,53473.272588240005 2024-07-04,07:59:13.000,186,10998084,13845,0,1720079952,13048.219280309997,62.43618828000035,53473.258614 2024-07-04,07:59:14.000,186,10998078,14205,0,1720079953,13048.165389829992,62.43618828000035,53473.23765264 2024-07-04,07:59:15.000,186,10998068,14205,0,1720079954,13048.185598759992,62.45028653999907,53473.258614 2024-07-04,07:59:16.000,186,10998089,14005,0,1720079955,13048.172126140002,62.45733566999843,53473.20271704 2024-07-04,07:59:17.000,186,10998057,13965,0,1720079956,13048.165389829992,62.47143393000442,53473.16079432 2024-07-04,07:59:18.000,186,10998105,14165,0,1720079957,13048.158653519997,62.45733566999843,53473.14682008001 2024-07-04,07:59:19.000,186,10998062,14165,0,1720079958,13048.145180899992,62.45733566999843,53473.23765264 2024-07-04,07:59:20.000,186,10998085,13725,0,1720079959,13048.111499350001,62.45733566999843,53473.18175568 2024-07-04,07:59:21.000,186,10998063,14045,0,1720079960,13048.077817799996,62.45733566999843,53473.16778144001 2024-07-04,07:59:22.000,186,10998067,13885,0,1720079961,13048.044136249991,62.45028653999907,53473.11887160001 2024-07-04,07:59:23.000,186,10998059,14165,0,1720079962,13048.030663630001,62.47848306000378,53473.14682008001 2024-07-04,07:59:24.000,186,10998039,14005,0,1720079963,13048.037399939996,62.47143393000442,53473.21669128001 2024-07-04,07:59:25.000,186,10998065,13925,0,1720079964,13048.003718389991,62.47143393000442,53473.20970416 2024-07-04,07:59:26.000,186,10998080,14205,0,1720079965,13048.077817799996,62.4925813200025,53473.174768560006 2024-07-04,07:59:27.000,186,10998122,13765,0,1720079966,13048.010454700001,62.50667958000122,53473.153807200004 2024-07-04,07:59:28.000,186,10998062,14045,0,1720079967,13048.003718389991,62.50667958000122,53473.13284584 2024-07-04,07:59:29.000,186,10998044,13565,0,1720079968,13047.97003684,62.52077783999994,53473.1887428 2024-07-04,07:59:30.000,186,10998151,13885,0,1720079969,13047.97003684,62.51372871000058,53473.13983296 2024-07-04,07:59:31.000,186,10998062,14045,0,1720079970,13047.936355289996,62.541925229998014,53473.12585872001 2024-07-04,07:59:32.000,186,10998067,14165,0,1720079971,13047.943091599991,62.56307262000337,53473.16079432 2024-07-04,07:59:33.000,186,10998022,14045,0,1720079972,13047.92961898,62.56307262000337,53473.12585872001 2024-07-04,07:59:34.000,186,10998075,14085,0,1720079973,13047.922882669991,62.57012175000273,53473.12585872001 2024-07-04,07:59:35.000,186,10998058,14365,0,1720079974,13047.86225587999,62.584220010001445,53473.09791024001 2024-07-04,07:59:36.000,186,10998087,13885,0,1720079975,13047.88246480999,62.56307262000337,53473.153807200004 2024-07-04,07:59:37.000,186,10998069,13845,0,1720079976,13047.84878326,62.55602349000401,53473.11188448 2024-07-04,07:59:38.000,186,10998060,14045,0,1720079977,13047.84204694999,62.60536739999952,53473.16079432 2024-07-04,07:59:39.000,186,10998078,13965,0,1720079978,13047.82183801999,62.59831827000016,53473.16778144001 2024-07-04,07:59:40.000,186,10998066,14365,0,1720079979,13047.80162908999,62.626514790004876,53473.11188448 2024-07-04,07:59:41.000,186,10998096,14045,0,1720079980,13047.754474919995,62.626514790004876,53473.18175568 2024-07-04,07:59:42.000,186,10998041,14045,0,1720079981,13047.734265989995,62.633563920004235,53473.104897360005 2024-07-04,07:59:43.000,186,10998069,14405,0,1720079982,13047.70058443999,62.61946565999824,53473.11188448 2024-07-04,07:59:44.000,186,10998095,13845,0,1720079983,13047.734265989995,62.633563920004235,53473.13284584 2024-07-04,07:59:45.000,186,10998070,13885,0,1720079984,13047.714057059995,62.65471131000231,53473.13983296 2024-07-04,07:59:46.000,186,10998061,13885,0,1720079985,13047.70732075,62.633563920004235,53473.11887160001 2024-07-04,07:59:47.000,186,10998102,14245,0,1720079986,13047.68037550999,62.66176044000167,53473.09791024001 2024-07-04,07:59:48.000,186,10998086,13925,0,1720079987,13047.70058443999,62.64766218000295,53473.11188448 2024-07-04,07:59:49.000,186,10998061,13725,0,1720079988,13047.62648503,62.633563920004235,53473.13983296 2024-07-04,07:59:50.000,186,10998053,13805,0,1720079989,13047.64669396,62.66176044000167,53473.09092312 2024-07-04,07:59:51.000,186,10998063,13885,0,1720079990,13047.633221339995,62.66880957000103,53473.09791024001 2024-07-04,07:59:52.000,186,10998058,14245,0,1720079991,13047.613012409995,62.68290782999975,53473.153807200004 2024-07-04,07:59:53.000,186,10998100,14205,0,1720079992,13047.572594549994,62.68290782999975,53473.11188448 2024-07-04,07:59:54.000,186,10998071,14005,0,1720079993,13047.55912192999,62.70405521999783,53473.055987520005 2024-07-04,07:59:55.000,186,10998103,14245,0,1720079994,13047.56585824,62.70405521999783,53473.083936 2024-07-04,07:59:56.000,186,10998078,13845,0,1720079995,13047.49849513999,62.67585870000039,53473.055987520005 2024-07-04,07:59:57.000,186,10998065,13925,0,1720079996,13047.49849513999,62.7393008700019,53473.12585872001 2024-07-04,07:59:58.000,186,10998088,14085,0,1720079997,13047.491758829994,62.73225174000254,53473.09092312 2024-07-04,07:59:59.000,186,10998093,14005,0,1720079998,13047.451340969994,62.73225174000254,53473.104897360005 2024-07-04,08:00:00.000,186,10998056,14565,0,1720079999,13047.451340969994,62.760448259999976,53473.104897360005 2024-07-04,08:00:01.000,186,10998076,14365,0,1720080000,13047.437868349989,62.774546519998694,53473.12585872001 2024-07-04,08:00:02.000,186,10998092,14325,0,1720080001,13047.383977869998,62.78159564999805,53473.11887160001 2024-07-04,08:00:03.000,186,10998121,14325,0,1720080002,13047.404186799999,62.78864478000469,53473.083936 2024-07-04,08:00:04.000,186,10998124,14205,0,1720080003,13047.343560009998,62.816841300002125,53473.104897360005 2024-07-04,08:00:05.000,186,10998065,13965,0,1720080004,13047.350296319994,62.83093956000084,53473.09092312 2024-07-04,08:00:06.000,186,10998097,14285,0,1720080005,13047.363768939998,62.866185210004915,53473.09092312 2024-07-04,08:00:07.000,186,10998068,14245,0,1720080006,13047.296405839988,62.84503781999956,53473.11188448 2024-07-04,08:00:08.000,186,10998076,14045,0,1720080007,13047.276196909988,62.89438173000235,53473.12585872001 2024-07-04,08:00:09.000,186,10998063,14205,0,1720080008,13047.282933219998,62.91552912000043,53473.04900040001 2024-07-04,08:00:10.000,186,10998080,14565,0,1720080009,13047.262724289998,62.9507747700045,53473.083936 2024-07-04,08:00:11.000,186,10998080,14365,0,1720080010,13047.242515359998,62.986020420001296,53473.06996176 2024-07-04,08:00:12.000,186,10998073,14165,0,1720080011,13047.289669529993,62.986020420001296,53473.13983296 2024-07-04,08:00:13.000,186,10998103,14325,0,1720080012,13047.262724289998,62.986020420001296,53473.153807200004 2024-07-04,08:00:14.000,186,10998070,14565,0,1720080013,13047.255987979988,63.01421693999873,53473.153807200004 2024-07-04,08:00:15.000,186,10998083,14085,0,1720080014,13047.222306429998,63.035364330004086,53473.16778144001 2024-07-04,08:00:16.000,186,10998059,14365,0,1720080015,13047.229042739993,63.042413460003445,53473.153807200004 2024-07-04,08:00:17.000,186,10998092,13965,0,1720080016,13047.208833809993,63.0847082399996,53473.13284584 2024-07-04,08:00:18.000,186,10998120,14045,0,1720080017,13047.222306429998,63.10585562999768,53473.13284584 2024-07-04,08:00:19.000,186,10998054,14365,0,1720080018,13047.181888569998,63.09175736999896,53473.16778144001 2024-07-04,08:00:20.000,186,10998115,14045,0,1720080019,13047.195361190003,63.15519954000047,53473.20271704 2024-07-04,08:00:21.000,186,10998071,14405,0,1720080020,13047.154943330002,63.1974943200039,53473.174768560006 2024-07-04,08:00:22.000,186,10998056,13845,0,1720080021,13047.195361190003,63.1974943200039,53473.21669128001 2024-07-04,08:00:23.000,186,10998056,14205,0,1720080022,13047.181888569998,63.218641710001975,53473.20271704 2024-07-04,08:00:24.000,186,10998112,13805,0,1720080023,13047.141470709998,63.20454345000326,53473.19572992001 2024-07-04,08:00:25.000,186,10998079,14125,0,1720080024,13047.195361190003,63.232739970000694,53473.272588240005 2024-07-04,08:00:26.000,186,10998073,14245,0,1720080025,13047.202097499998,63.275034750004124,53473.223678400005 2024-07-04,08:00:27.000,186,10998084,14245,0,1720080026,13047.215570119988,63.267985620004765,53473.20970416 2024-07-04,08:00:28.000,186,10998053,14445,0,1720080027,13047.215570119988,63.267985620004765,53473.258614 2024-07-04,08:00:29.000,186,10998077,14245,0,1720080028,13047.202097499998,63.31028040000092,53473.29354960001 2024-07-04,08:00:30.000,186,10998087,14405,0,1720080029,13047.208833809993,63.35962431000371,53473.27957536 2024-07-04,08:00:31.000,186,10998083,13965,0,1720080030,13047.215570119988,63.35257518000435,53473.28656248001 2024-07-04,08:00:32.000,186,10998075,14845,0,1720080031,13047.229042739993,63.408968219999224,53473.31451096001 2024-07-04,08:00:33.000,186,10998077,14405,0,1720080032,13047.208833809993,63.394869960000506,53473.223678400005 2024-07-04,08:00:34.000,186,10998051,14685,0,1720080033,13047.229042739993,63.46536126000137,53473.258614 2024-07-04,08:00:35.000,186,10998077,14085,0,1720080034,13047.229042739993,63.451263000002655,53473.258614 2024-07-04,08:00:36.000,186,10998033,14525,0,1720080035,13047.255987979988,63.48650864999945,53473.28656248001 2024-07-04,08:00:37.000,186,10998126,14405,0,1720080036,13047.255987979988,63.52880343000288,53473.27957536 2024-07-04,08:00:38.000,186,10998089,14245,0,1720080037,13047.296405839988,63.53585256000224,53473.30752384 2024-07-04,08:00:39.000,186,10998090,14445,0,1720080038,13047.282933219998,63.54995082000096,53473.33547232001 2024-07-04,08:00:40.000,186,10998082,14565,0,1720080039,13047.276196909988,63.60634386000311,53473.342459440006 2024-07-04,08:00:41.000,186,10998052,13965,0,1720080040,13047.309878459993,63.6415895099999,53473.34944656 2024-07-04,08:00:42.000,186,10998088,14405,0,1720080041,13047.316614769989,63.634540380000544,53473.321498080004 2024-07-04,08:00:43.000,186,10998099,14405,0,1720080042,13047.336823699989,63.6415895099999,53473.37040792 2024-07-04,08:00:44.000,186,10998080,14285,0,1720080043,13047.282933219998,63.683884290003334,53473.37739504 2024-07-04,08:00:45.000,186,10998095,13965,0,1720080044,13047.323351079998,63.70503168000141,53473.42630488 2024-07-04,08:00:46.000,186,10998063,14245,0,1720080045,13047.363768939998,63.73322819999885,53473.43329200001 2024-07-04,08:00:47.000,186,10998062,14525,0,1720080046,13047.383977869998,63.73322819999885,53473.45425336001 2024-07-04,08:00:48.000,186,10998058,13965,0,1720080047,13047.404186799999,63.77552298000228,53473.440279120005 2024-07-04,08:00:49.000,186,10998084,14285,0,1720080048,13047.404186799999,63.78257211000164,53473.49617608 2024-07-04,08:00:50.000,186,10998054,14845,0,1720080049,13047.458077279989,63.796670370000356,53473.5380988 2024-07-04,08:00:51.000,186,10998083,14125,0,1720080050,13047.464813589999,63.789621240001,53473.58700864 2024-07-04,08:00:52.000,186,10998065,13885,0,1720080051,13047.471549899994,63.83896515000379,53473.559060160005 2024-07-04,08:00:53.000,186,10998098,14445,0,1720080052,13047.525440379999,63.853063410002505,53473.559060160005 2024-07-04,08:00:54.000,186,10998055,14325,0,1720080053,13047.525440379999,63.87421080000058,53473.60098288001 2024-07-04,08:00:55.000,186,10998089,14405,0,1720080054,13047.572594549994,63.87421080000058,53473.607970000005 2024-07-04,08:00:56.000,186,10998101,14085,0,1720080055,13047.613012409995,63.8883090599993,53473.656879840004 2024-07-04,08:00:57.000,186,10998072,14125,0,1720080056,13047.633221339995,63.89535818999866,53473.69880256001 2024-07-04,08:00:58.000,186,10998051,14045,0,1720080057,13047.64669396,63.90240731999802,53473.64989272001 2024-07-04,08:00:59.000,186,10998074,14245,0,1720080058,13047.68711182,63.94470210000145,53473.677841200006 2024-07-04,08:01:00.000,186,10998066,14245,0,1720080059,13047.714057059995,63.979947749998246,53473.74771240001 2024-07-04,08:01:01.000,186,10998069,14565,0,1720080060,13047.70058443999,63.98699688000488,53473.81758360001 2024-07-04,08:01:02.000,186,10998072,14285,0,1720080061,13047.734265989995,63.95880036000017,53473.75469952 2024-07-04,08:01:03.000,186,10998086,14325,0,1720080062,13047.76121122999,64.00814427000296,53473.81758360001 2024-07-04,08:01:04.000,186,10998096,13845,0,1720080063,13047.78142015999,63.979947749998246,53473.80360936 2024-07-04,08:01:05.000,186,10998083,13805,0,1720080064,13047.835310639995,63.95880036000017,53473.93636464001 2024-07-04,08:01:06.000,186,10998105,14085,0,1720080065,13047.86225587999,64.00814427000296,53473.90841616 2024-07-04,08:01:07.000,186,10998077,14165,0,1720080066,13047.895937429996,64.05043904999911,53473.95033888 2024-07-04,08:01:08.000,186,10998055,14405,0,1720080067,13047.895937429996,64.02224253000168,53473.92937752 2024-07-04,08:01:09.000,186,10998045,13725,0,1720080068,13047.92961898,64.00814427000296,53473.97130024 2024-07-04,08:01:10.000,186,10998077,14245,0,1720080069,13047.963300529991,64.0010951400036,53473.943351760005 2024-07-04,08:01:11.000,186,10998055,14245,0,1720080070,13047.97003684,63.99404601000424,53473.95033888 2024-07-04,08:01:12.000,186,10998090,14085,0,1720080071,13048.003718389991,64.0010951400036,53474.0271972 2024-07-04,08:01:13.000,186,10998099,14245,0,1720080072,13047.983509459991,64.0010951400036,53474.05514568001 2024-07-04,08:01:14.000,186,10998093,14085,0,1720080073,13048.050872560001,63.99404601000424,53474.03418432001 2024-07-04,08:01:15.000,186,10998065,14005,0,1720080074,13048.064345179992,64.0010951400036,53474.06911992 2024-07-04,08:01:16.000,186,10998110,14125,0,1720080075,13048.098026729996,64.02224253000168,53474.09008128 2024-07-04,08:01:17.000,186,10998026,14485,0,1720080076,13048.104763039992,64.01519340000232,53474.12501688001 2024-07-04,08:01:18.000,186,10998063,14085,0,1720080077,13048.185598759992,64.02224253000168,53474.111042640005 2024-07-04,08:01:19.000,186,10998087,14365,0,1720080078,13048.212544000002,64.04338991999975,53474.17392672001 2024-07-04,08:01:20.000,186,10998056,13885,0,1720080079,13048.226016619992,64.02929166000104,53474.14597824 2024-07-04,08:01:21.000,186,10998074,13525,0,1720080080,13048.252961860002,64.02224253000168,53474.15296536001 2024-07-04,08:01:22.000,186,10998083,13605,0,1720080081,13048.279907099997,64.01519340000232,53474.1669396 2024-07-04,08:01:23.000,186,10998087,13925,0,1720080082,13048.306852339992,64.05043904999911,53474.21584944 2024-07-04,08:01:24.000,186,10998092,14045,0,1720080083,13048.327061269993,64.05748817999847,53474.229823680005 2024-07-04,08:01:25.000,186,10998135,13885,0,1720080084,13048.394424370003,64.04338991999975,53474.2368108 2024-07-04,08:01:26.000,186,10998046,14245,0,1720080085,13048.380951749998,64.02929166000104,53474.278733520005 2024-07-04,08:01:27.000,186,10998051,14365,0,1720080086,13048.387688059993,64.04338991999975,53474.29270776001 2024-07-04,08:01:28.000,186,10998089,14125,0,1720080087,13048.407896989993,64.0363407900004,53474.33463048 2024-07-04,08:01:29.000,186,10998132,14005,0,1720080088,13048.428105919993,64.02224253000168,53474.35559184 2024-07-04,08:01:30.000,186,10998119,14285,0,1720080089,13048.414633300003,64.0010951400036,53474.35559184 2024-07-04,08:01:31.000,186,10998093,13965,0,1720080090,13048.421369609998,64.04338991999975,53474.327643360004 2024-07-04,08:01:32.000,186,10998082,14205,0,1720080091,13048.434842229988,64.02224253000168,53474.3765532 2024-07-04,08:01:33.000,186,10998103,14205,0,1720080092,13048.448314849993,64.0363407900004,53474.306682 2024-07-04,08:01:34.000,186,10998075,14245,0,1720080093,13048.401160679998,63.99404601000424,53474.29270776001 2024-07-04,08:01:35.000,186,10998083,13765,0,1720080094,13048.401160679998,64.00814427000296,53474.28572064 2024-07-04,08:01:36.000,186,10998076,14245,0,1720080095,13048.448314849993,64.02929166000104,53474.327643360004 2024-07-04,08:01:37.000,186,10998096,13885,0,1720080096,13048.441578539998,63.99404601000424,53474.35559184 2024-07-04,08:01:38.000,186,10998129,14245,0,1720080097,13048.475260089988,64.00814427000296,53474.33463048 2024-07-04,08:01:39.000,186,10998051,14165,0,1720080098,13048.475260089988,64.02224253000168,53474.38354032 2024-07-04,08:01:40.000,186,10998070,14045,0,1720080099,13048.502205329998,64.0010951400036,53474.43245016 2024-07-04,08:01:41.000,186,10998034,14085,0,1720080100,13048.481996399998,64.02929166000104,53474.4114888 2024-07-04,08:01:42.000,186,10998022,14085,0,1720080101,13048.475260089988,64.02929166000104,53474.446424400005 2024-07-04,08:01:43.000,186,10998043,14485,0,1720080102,13048.502205329998,64.02929166000104,53474.46039864001 2024-07-04,08:01:44.000,186,10998036,13485,0,1720080103,13048.461787469998,64.01519340000232,53474.495334240004 2024-07-04,08:01:45.000,186,10998047,13725,0,1720080104,13048.475260089988,64.05043904999911,53474.46738576001 2024-07-04,08:01:46.000,186,10998033,14085,0,1720080105,13048.475260089988,64.07158644000447,53474.47437288 2024-07-04,08:01:47.000,186,10998065,14165,0,1720080106,13048.461787469998,64.0997829600019,53474.495334240004 2024-07-04,08:01:48.000,186,10998052,14085,0,1720080107,13048.461787469998,64.07863557000383,53474.53725696001 2024-07-04,08:01:49.000,186,10998043,14125,0,1720080108,13048.441578539998,64.11388122000062,53474.48834712001 2024-07-04,08:01:50.000,186,10998062,14085,0,1720080109,13048.455051159988,64.0997829600019,53474.52328272 2024-07-04,08:01:51.000,186,10998046,14205,0,1720080110,13048.434842229988,64.10683209000126,53474.53026984 2024-07-04,08:01:52.000,186,10998060,13725,0,1720080111,13048.481996399998,64.1491268700047,53474.54424408 2024-07-04,08:01:53.000,186,10998035,14005,0,1720080112,13048.475260089988,64.18437252000149,53474.58616680001 2024-07-04,08:01:54.000,186,10998023,13805,0,1720080113,13048.414633300003,64.18437252000149,53474.57219256 2024-07-04,08:01:55.000,186,10998021,13805,0,1720080114,13048.461787469998,64.20551990999957,53474.565205440005 2024-07-04,08:01:56.000,186,10998052,13965,0,1720080115,13048.448314849993,64.24076556000364,53474.60712816001 2024-07-04,08:01:57.000,186,10998008,14245,0,1720080116,13048.434842229988,64.247814690003,53474.614115280005 2024-07-04,08:01:58.000,186,10998027,14485,0,1720080117,13048.434842229988,64.24076556000364,53474.63507664001 2024-07-04,08:01:59.000,186,10998062,13805,0,1720080118,13048.441578539998,64.247814690003,53474.60712816001 2024-07-04,08:02:00.000,186,10998030,14405,0,1720080119,13048.428105919993,64.27601121000043,53474.58616680001 2024-07-04,08:02:01.000,186,10998059,14565,0,1720080120,13048.488732709993,64.27601121000043,53474.65603800001 2024-07-04,08:02:02.000,186,10998040,13965,0,1720080121,13048.428105919993,64.26896208000107,53474.663025120004 2024-07-04,08:02:03.000,186,10998069,14445,0,1720080122,13048.414633300003,64.26896208000107,53474.614115280005 2024-07-04,08:02:04.000,186,10998010,13605,0,1720080123,13048.428105919993,64.28306033999979,53474.73988344 2024-07-04,08:02:05.000,186,10998064,13645,0,1720080124,13048.434842229988,64.29010946999915,53474.7608448 2024-07-04,08:02:06.000,186,10998069,13765,0,1720080125,13048.414633300003,64.31830599000386,53474.781806160005 2024-07-04,08:02:07.000,186,10998067,14125,0,1720080126,13048.401160679998,64.3112568600045,53474.732896320005 2024-07-04,08:02:08.000,186,10998051,14205,0,1720080127,13048.394424370003,64.33945338000194,53474.781806160005 2024-07-04,08:02:09.000,186,10998050,14205,0,1720080128,13048.340533889997,64.37469902999874,53474.74687056 2024-07-04,08:02:10.000,186,10998056,14165,0,1720080129,13048.347270199993,64.36060077000002,53474.79578040001 2024-07-04,08:02:11.000,186,10998036,14045,0,1720080130,13048.306852339992,64.35355164000066,53474.73988344 2024-07-04,08:02:12.000,186,10998036,13885,0,1720080131,13048.246225549992,64.36764989999938,53474.78879328 2024-07-04,08:02:13.000,186,10998039,14405,0,1720080132,13048.279907099997,64.38879729000473,53474.78879328 2024-07-04,08:02:14.000,186,10998045,13965,0,1720080133,13048.192335070002,64.37469902999874,53474.76783192 2024-07-04,08:02:15.000,186,10997983,14045,0,1720080134,13048.212544000002,64.38879729000473,53474.781806160005 2024-07-04,08:02:16.000,186,10998056,13765,0,1720080135,13048.165389829992,64.36764989999938,53474.83770312 2024-07-04,08:02:17.000,186,10998058,13725,0,1720080136,13048.151917210002,64.40994468000281,53474.82372888001 2024-07-04,08:02:18.000,186,10998019,14205,0,1720080137,13048.111499350001,64.40289555000345,53474.830716000004 2024-07-04,08:02:19.000,186,10998002,13845,0,1720080138,13048.118235659997,64.42404294000153,53474.80975464 2024-07-04,08:02:20.000,186,10998009,13885,0,1720080139,13048.111499350001,64.45223945999896,53474.78879328 2024-07-04,08:02:21.000,186,10998016,13925,0,1720080140,13048.091290420001,64.48043598000368,53474.88661296 2024-07-04,08:02:22.000,186,10998058,14085,0,1720080141,13048.071081490001,64.45928858999832,53474.84469024001 2024-07-04,08:02:23.000,186,10998046,14405,0,1720080142,13048.077817799996,64.52273075999983,53474.830716000004 2024-07-04,08:02:24.000,186,10998065,14085,0,1720080143,13048.050872560001,64.48043598000368,53474.84469024001 2024-07-04,08:02:25.000,186,10998036,13805,0,1720080144,13048.050872560001,64.50863250000111,53474.88661296 2024-07-04,08:02:26.000,186,10998041,13965,0,1720080145,13048.023927319991,64.50863250000111,53474.830716000004 2024-07-04,08:02:27.000,186,10998044,14005,0,1720080146,13048.010454700001,64.5579764100039,53474.81674176 2024-07-04,08:02:28.000,186,10998030,14245,0,1720080147,13047.996982079996,64.56502554000326,53474.8656516 2024-07-04,08:02:29.000,186,10998011,13925,0,1720080148,13048.010454700001,64.60732031999942,53474.91456144 2024-07-04,08:02:30.000,186,10998024,13885,0,1720080149,13048.023927319991,64.64961510000285,53474.88661296 2024-07-04,08:02:31.000,186,10998032,13805,0,1720080150,13048.010454700001,64.68486074999964,53474.9355228 2024-07-04,08:02:32.000,186,10998037,13885,0,1720080151,13048.023927319991,64.68486074999964,53474.91456144 2024-07-04,08:02:33.000,186,10998057,14285,0,1720080152,13047.996982079996,64.74125379000179,53474.92154856001 2024-07-04,08:02:34.000,186,10998022,13485,0,1720080153,13048.003718389991,64.70600813999772,53474.94250992001 2024-07-04,08:02:35.000,186,10998039,14085,0,1720080154,13047.956564219996,64.76945030999923,53474.95648416 2024-07-04,08:02:36.000,186,10998042,14125,0,1720080155,13047.956564219996,64.79059770000458,53474.94250992001 2024-07-04,08:02:37.000,186,10998034,13685,0,1720080156,13047.916146359996,64.8399416100001,53474.949497040005 2024-07-04,08:02:38.000,186,10998034,14245,0,1720080157,13047.90941005,64.81879422000202,53475.005394 2024-07-04,08:02:39.000,186,10998080,14125,0,1720080158,13047.895937429996,64.87518726000417,53474.98443264 2024-07-04,08:02:40.000,186,10998010,14445,0,1720080159,13047.835310639995,64.9033837800016,53474.99141976001 2024-07-04,08:02:41.000,186,10998079,13925,0,1720080160,13047.835310639995,64.9527276900044,53474.99141976001 2024-07-04,08:02:42.000,186,10998067,13805,0,1720080161,13047.78815647,64.98092421000183,53475.04032960001 2024-07-04,08:02:43.000,186,10998025,13805,0,1720080162,13047.78815647,64.98092421000183,53475.05430384 2024-07-04,08:02:44.000,186,10998032,13925,0,1720080163,13047.74773861,65.0514155100027,53474.97045840001 2024-07-04,08:02:45.000,186,10998070,13765,0,1720080164,13047.74100229999,65.09371028999885,53474.96347128001 2024-07-04,08:02:46.000,186,10998047,14165,0,1720080165,13047.68037550999,65.09371028999885,53475.02635536 2024-07-04,08:02:47.000,186,10998087,14605,0,1720080166,13047.70732075,65.13600507000228,53475.03334248 2024-07-04,08:02:48.000,186,10998057,13925,0,1720080167,13047.70058443999,65.15715246000036,53475.08225232 2024-07-04,08:02:49.000,186,10998063,14325,0,1720080168,13047.633221339995,65.19944724000379,53475.01238112001 2024-07-04,08:02:50.000,186,10998031,14205,0,1720080169,13047.64669396,65.20649637000315,53475.06129096001 2024-07-04,08:02:51.000,186,10998021,14245,0,1720080170,13047.58606717,65.24174201999995,53475.05430384 2024-07-04,08:02:52.000,186,10998039,13885,0,1720080171,13047.6062761,65.25584027999867,53475.08225232 2024-07-04,08:02:53.000,186,10998053,13725,0,1720080172,13047.56585824,65.30518419000146,53475.10321368 2024-07-04,08:02:54.000,186,10998043,14365,0,1720080173,13047.54564931,65.29108593000274,53475.08225232 2024-07-04,08:02:55.000,186,10998011,14405,0,1720080174,13047.53891299999,65.32633157999953,53475.06129096001 2024-07-04,08:02:56.000,186,10998084,14325,0,1720080175,13047.55912192999,65.32633157999953,53475.09622656 2024-07-04,08:02:57.000,186,10998025,13925,0,1720080176,13047.56585824,65.38272462000168,53475.08923944001 2024-07-04,08:02:58.000,186,10998063,14045,0,1720080177,13047.55912192999,65.38272462000168,53475.117187920005 2024-07-04,08:02:59.000,186,10998001,14045,0,1720080178,13047.552385619994,65.38977375000104,53475.10321368 2024-07-04,08:03:00.000,186,10998059,14085,0,1720080179,13047.6062761,65.41092113999912,53475.11020080001 2024-07-04,08:03:01.000,186,10998049,14325,0,1720080180,13047.6062761,65.41092113999912,53475.1451364 2024-07-04,08:03:02.000,186,10998062,13845,0,1720080181,13047.56585824,65.42501939999784,53475.166097760004 2024-07-04,08:03:03.000,186,10998064,13925,0,1720080182,13047.55912192999,65.45321592000255,53475.18007200001 2024-07-04,08:03:04.000,186,10998051,13885,0,1720080183,13047.56585824,65.5448546100015,53475.20802048001 2024-07-04,08:03:05.000,186,10998066,14405,0,1720080184,13047.56585824,65.59419852000428,53475.15212352 2024-07-04,08:03:06.000,186,10998062,14125,0,1720080185,13047.525440379999,65.608296780003,53475.117187920005 2024-07-04,08:03:07.000,186,10998043,13845,0,1720080186,13047.471549899994,65.65059155999916,53475.13116216001 2024-07-04,08:03:08.000,186,10998005,13765,0,1720080187,13047.511967759994,65.63649330000044,53475.20103336 2024-07-04,08:03:09.000,186,10998022,14085,0,1720080188,13047.471549899994,65.66468981999788,53475.15212352 2024-07-04,08:03:10.000,186,10998096,14085,0,1720080189,13047.464813589999,65.7422302499981,53475.19404624 2024-07-04,08:03:11.000,186,10998057,13925,0,1720080190,13047.458077279989,65.76337764000345,53475.20103336 2024-07-04,08:03:12.000,186,10998065,14165,0,1720080191,13047.431132039994,65.81272154999897,53475.18007200001 2024-07-04,08:03:13.000,186,10998076,14645,0,1720080192,13047.444604659999,65.83386894000432,53475.22898184001 2024-07-04,08:03:14.000,186,10998079,14205,0,1720080193,13047.417659419989,65.84796720000304,53475.20802048001 2024-07-04,08:03:15.000,186,10998064,14245,0,1720080194,13047.404186799999,65.88321284999984,53475.22898184001 2024-07-04,08:03:16.000,186,10998061,13725,0,1720080195,13047.370505249994,65.90436023999791,53475.22898184001 2024-07-04,08:03:17.000,186,10998108,14045,0,1720080196,13047.404186799999,65.98190066999814,53475.2499432 2024-07-04,08:03:18.000,186,10998125,14405,0,1720080197,13047.377241559989,65.97485153999878,53475.29885304001 2024-07-04,08:03:19.000,186,10998068,14325,0,1720080198,13047.343560009998,66.01009719000285,53475.27789168001 2024-07-04,08:03:20.000,186,10998057,14205,0,1720080199,13047.350296319994,65.99599893000413,53475.3198144 2024-07-04,08:03:21.000,186,10998039,13805,0,1720080200,13047.296405839988,66.04534283999965,53475.25693032001 2024-07-04,08:03:22.000,186,10998057,14285,0,1720080201,13047.276196909988,66.04534283999965,53475.29186592 2024-07-04,08:03:23.000,186,10998051,14245,0,1720080202,13047.255987979988,66.09468675000244,53475.284878800005 2024-07-04,08:03:24.000,186,10998055,14165,0,1720080203,13047.262724289998,66.08058849000372,53475.25693032001 2024-07-04,08:03:25.000,186,10998079,14045,0,1720080204,13047.222306429998,66.12993239999923,53475.24295608 2024-07-04,08:03:26.000,186,10998049,14165,0,1720080205,13047.229042739993,66.14403065999795,53475.19404624 2024-07-04,08:03:27.000,186,10998097,13965,0,1720080206,13047.188624879993,66.1369815299986,53475.26391744 2024-07-04,08:03:28.000,186,10998095,14405,0,1720080207,13047.141470709998,66.15812892000395,53475.2499432 2024-07-04,08:03:29.000,186,10998067,13725,0,1720080208,13047.154943330002,66.19337457000074,53475.2150076 2024-07-04,08:03:30.000,186,10998085,14085,0,1720080209,13047.134734400002,66.22157108999818,53475.284878800005 2024-07-04,08:03:31.000,186,10998086,13645,0,1720080210,13047.127998089993,66.24271848000353,53475.27789168001 2024-07-04,08:03:32.000,186,10998055,13885,0,1720080211,13047.121261779997,66.27796413000033,53475.26391744 2024-07-04,08:03:33.000,186,10998094,14605,0,1720080212,13047.114525470002,66.27091500000097,53475.27090456 2024-07-04,08:03:34.000,186,10998087,14165,0,1720080213,13047.080843919997,66.2991115199984,53475.2499432 2024-07-04,08:03:35.000,186,10998106,14285,0,1720080214,13047.074107610002,66.34140630000184,53475.29885304001 2024-07-04,08:03:36.000,186,10998088,13965,0,1720080215,13047.074107610002,66.33435717000248,53475.27090456 2024-07-04,08:03:37.000,186,10998080,14405,0,1720080216,13047.040426059997,66.36960281999927,53475.27090456 2024-07-04,08:03:38.000,186,10998091,13685,0,1720080217,13047.026953439992,66.37665194999863,53475.26391744 2024-07-04,08:03:39.000,186,10998088,14005,0,1720080218,13047.013480820002,66.38370107999799,53475.29186592 2024-07-04,08:03:40.000,186,10998095,14325,0,1720080219,13047.047162369992,66.43304499000078,53475.24295608 2024-07-04,08:03:41.000,186,10998057,14045,0,1720080220,13047.013480820002,66.47533977000421,53475.27090456 2024-07-04,08:03:42.000,186,10998074,14005,0,1720080221,13047.000008199997,66.47533977000421,53475.29885304001 2024-07-04,08:03:43.000,186,10998070,13725,0,1720080222,13046.979799269997,66.52468367999973,53475.27090456 2024-07-04,08:03:44.000,186,10998107,14565,0,1720080223,13046.939381409997,66.57402759000252,53475.333788640004 2024-07-04,08:03:45.000,186,10998069,14285,0,1720080224,13046.932645100002,66.57402759000252,53475.284878800005 2024-07-04,08:03:46.000,186,10998083,14325,0,1720080225,13046.932645100002,66.5599293300038,53475.31282728 2024-07-04,08:03:47.000,186,10998098,14165,0,1720080226,13046.905699859992,66.58812585000123,53475.32680152001 2024-07-04,08:03:48.000,186,10998106,13965,0,1720080227,13046.898963549997,66.60222410999995,53475.32680152001 2024-07-04,08:03:49.000,186,10998064,14165,0,1720080228,13046.878754619996,66.60222410999995,53475.403659840005 2024-07-04,08:03:50.000,186,10998119,14525,0,1720080229,13046.838336759996,66.63746976000402,53475.36173712 2024-07-04,08:03:51.000,186,10998069,14365,0,1720080230,13046.811391520001,66.64451889000338,53475.32680152001 2024-07-04,08:03:52.000,186,10998062,13925,0,1720080231,13046.797918899996,66.67271541000082,53475.34776288001 2024-07-04,08:03:53.000,186,10998077,14125,0,1720080232,13046.804655209991,66.68681366999954,53475.3198144 2024-07-04,08:03:54.000,186,10998107,13925,0,1720080233,13046.737292109996,66.72910845000297,53475.3198144 2024-07-04,08:03:55.000,186,10998055,14245,0,1720080234,13046.757501039996,66.75025584000105,53475.29885304001 2024-07-04,08:03:56.000,186,10998089,14165,0,1720080235,13046.75076473,66.72205932000361,53475.29885304001 2024-07-04,08:03:57.000,186,10998054,13845,0,1720080236,13046.723819489991,66.77140322999912,53475.333788640004 2024-07-04,08:03:58.000,186,10998052,14045,0,1720080237,13046.737292109996,66.75025584000105,53475.38269848 2024-07-04,08:03:59.000,186,10998091,14205,0,1720080238,13046.66319269999,66.75025584000105,53475.333788640004 2024-07-04,08:04:00.000,186,10998054,14085,0,1720080239,13046.66992901,66.84189452999999,53475.354750000006 2024-07-04,08:04:01.000,186,10998045,14325,0,1720080240,13046.595829599995,66.83484540000063,53475.34776288001 2024-07-04,08:04:02.000,186,10998063,13565,0,1720080241,13046.60256590999,66.82074714000191,53475.3198144 2024-07-04,08:04:03.000,186,10998095,14405,0,1720080242,13046.54867543,66.84189452999999,53475.30584016001 2024-07-04,08:04:04.000,186,10998085,14045,0,1720080243,13046.5284665,66.9053367000015,53475.31282728 2024-07-04,08:04:05.000,186,10998069,14245,0,1720080244,13046.535202809995,66.97582800000237,53475.31282728 2024-07-04,08:04:06.000,186,10998092,14085,0,1720080245,13046.514993879995,66.97582800000237,53475.34776288001 2024-07-04,08:04:07.000,186,10998113,13965,0,1720080246,13046.48804864,66.96172974000365,53475.29186592 2024-07-04,08:04:08.000,186,10998080,13845,0,1720080247,13046.454367089995,67.0040245199998,53475.32680152001 2024-07-04,08:04:09.000,186,10998052,13885,0,1720080248,13046.42742185,67.0040245199998,53475.333788640004 2024-07-04,08:04:10.000,186,10998108,13885,0,1720080249,13046.42742185,67.03927017000387,53475.34776288001 2024-07-04,08:04:11.000,186,10998079,14085,0,1720080250,13046.36679506,67.06041756000195,53475.30584016001 2024-07-04,08:04:12.000,186,10998079,14365,0,1720080251,13046.36005874999,67.06746669000131,53475.34776288001 2024-07-04,08:04:13.000,186,10998095,14285,0,1720080252,13046.373531369994,67.06041756000195,53475.354750000006 2024-07-04,08:04:14.000,186,10998070,13845,0,1720080253,13046.306168269999,67.10976147000474,53475.29186592 2024-07-04,08:04:15.000,186,10998083,13485,0,1720080254,13046.306168269999,67.13090886000282,53475.30584016001 2024-07-04,08:04:16.000,186,10998109,13565,0,1720080255,13046.27922302999,67.14500712000154,53475.31282728 2024-07-04,08:04:17.000,186,10998076,14045,0,1720080256,13046.285959339999,67.22254755000176,53475.32680152001 2024-07-04,08:04:18.000,186,10998061,14285,0,1720080257,13046.218596239989,67.2507440699992,53475.34776288001 2024-07-04,08:04:19.000,186,10998044,14365,0,1720080258,13046.218596239989,67.26484232999792,53475.284878800005 2024-07-04,08:04:20.000,186,10998062,13885,0,1720080259,13046.205123619999,67.32123537000007,53475.25693032001 2024-07-04,08:04:21.000,186,10998048,13845,0,1720080260,13046.184914689999,67.31418624000071,53475.27789168001 2024-07-04,08:04:22.000,186,10998072,14085,0,1720080261,13046.151233139994,67.35648102000414,53475.3198144 2024-07-04,08:04:23.000,186,10998102,14005,0,1720080262,13046.131024209993,67.40582492999965,53475.29186592 2024-07-04,08:04:24.000,186,10998028,13925,0,1720080263,13046.131024209993,67.45516884000244,53475.26391744 2024-07-04,08:04:25.000,186,10998068,13765,0,1720080264,13046.131024209993,67.4974636199986,53475.235968960005 2024-07-04,08:04:26.000,186,10998099,13845,0,1720080265,13046.090606349993,67.51861101000395,53475.2150076 2024-07-04,08:04:27.000,186,10998077,14005,0,1720080266,13046.050188489993,67.60320057000354,53475.31282728 2024-07-04,08:04:28.000,186,10998075,13845,0,1720080267,13046.077133729988,67.63139709000097,53475.29885304001 2024-07-04,08:04:29.000,186,10998056,13965,0,1720080268,13046.016506939988,67.6736918700044,53475.27090456 2024-07-04,08:04:30.000,186,10998117,13925,0,1720080269,13046.029979559993,67.71598665000056,53475.333788640004 2024-07-04,08:04:31.000,186,10998087,14085,0,1720080270,13046.009770629993,67.70188839000184,53475.26391744 2024-07-04,08:04:32.000,186,10998035,13885,0,1720080271,13045.989561699993,67.744183169998,53475.31282728 2024-07-04,08:04:33.000,186,10998062,14605,0,1720080272,13046.003034319998,67.82172359999822,53475.29885304001 2024-07-04,08:04:34.000,186,10998062,13965,0,1720080273,13045.949143839993,67.8569692500023,53475.2499432 2024-07-04,08:04:35.000,186,10998113,14045,0,1720080274,13045.976089080003,67.86401838000165,53475.25693032001 2024-07-04,08:04:36.000,186,10998085,13965,0,1720080275,13045.955880150002,67.91336229000444,53475.29186592 2024-07-04,08:04:37.000,186,10998132,13725,0,1720080276,13045.969352769993,67.96270619999996,53475.32680152001 2024-07-04,08:04:38.000,186,10998101,13925,0,1720080277,13045.922198599998,67.99090272000467,53475.31282728 2024-07-04,08:04:39.000,186,10998075,13925,0,1720080278,13045.908725979993,68.0543448899989,53475.27789168001 2024-07-04,08:04:40.000,186,10998091,14525,0,1720080279,13045.901989669997,68.0684431500049,53475.27090456 2024-07-04,08:04:41.000,186,10998052,14165,0,1720080280,13045.868308119992,68.10368880000169,53475.26391744 2024-07-04,08:04:42.000,186,10998081,13885,0,1720080281,13045.854835500002,68.13188531999913,53475.27090456 2024-07-04,08:04:43.000,186,10998110,13845,0,1720080282,13045.827890259992,68.1671309700032,53475.31282728 2024-07-04,08:04:44.000,186,10998069,14245,0,1720080283,13045.821153949997,68.19532749000064,53475.31282728 2024-07-04,08:04:45.000,186,10998078,14085,0,1720080284,13045.814417640002,68.23762227000407,53475.25693032001 2024-07-04,08:04:46.000,186,10998074,14005,0,1720080285,13045.794208710002,68.25876966000214,53475.30584016001 2024-07-04,08:04:47.000,186,10998067,13925,0,1720080286,13045.807681329992,68.29401530999894,53475.3198144 2024-07-04,08:04:48.000,186,10998022,14045,0,1720080287,13045.800945019997,68.27991705000022,53475.27789168001 2024-07-04,08:04:49.000,186,10998087,14285,0,1720080288,13045.800945019997,68.30811356999766,53475.29186592 2024-07-04,08:04:50.000,186,10998064,14205,0,1720080289,13045.773999780002,68.32926096000301,53475.34776288001 2024-07-04,08:04:51.000,186,10998057,13885,0,1720080290,13045.753790850002,68.35745748000045,53475.354750000006 2024-07-04,08:04:52.000,186,10998070,13645,0,1720080291,13045.753790850002,68.36450660999981,53475.32680152001 2024-07-04,08:04:53.000,186,10998105,13565,0,1720080292,13045.740318229997,68.39270313000452,53475.34077576 2024-07-04,08:04:54.000,186,10998105,14245,0,1720080293,13045.767263469992,68.4490961699994,53475.354750000006 2024-07-04,08:04:55.000,186,10998088,13925,0,1720080294,13045.773999780002,68.44204704000003,53475.34077576 2024-07-04,08:04:56.000,186,10998116,13885,0,1720080295,13045.780736089997,68.49844008000218,53475.41763408 2024-07-04,08:04:57.000,186,10998091,13725,0,1720080296,13045.821153949997,68.54073485999834,53475.403659840005 2024-07-04,08:04:58.000,186,10998107,13965,0,1720080297,13045.821153949997,68.5477839899977,53475.3896856 2024-07-04,08:04:59.000,186,10998102,13965,0,1720080298,13045.814417640002,68.55483312000433,53475.403659840005 2024-07-04,08:05:00.000,186,10998111,14165,0,1720080299,13045.814417640002,68.54073485999834,53475.41064696 2024-07-04,08:05:01.000,186,10998096,14165,0,1720080300,13045.827890259992,68.59007877000113,53475.3896856 2024-07-04,08:05:02.000,186,10998089,13885,0,1720080301,13045.848099189992,68.60417702999985,53475.38269848 2024-07-04,08:05:03.000,186,10998111,14005,0,1720080302,13045.861571809997,68.61827528999856,53475.42462120001 2024-07-04,08:05:04.000,186,10998117,14245,0,1720080303,13045.875044430002,68.62532441999792,53475.42462120001 2024-07-04,08:05:05.000,186,10998054,13845,0,1720080304,13045.901989669997,68.62532441999792,53475.43859544 2024-07-04,08:05:06.000,186,10998094,14005,0,1720080305,13045.915462290002,68.660570070002,53475.43160832 2024-07-04,08:05:07.000,186,10998088,13765,0,1720080306,13045.935671220002,68.66761920000135,53475.46654392001 2024-07-04,08:05:08.000,186,10998068,14005,0,1720080307,13045.915462290002,68.70286484999815,53475.43859544 2024-07-04,08:05:09.000,186,10998080,14485,0,1720080308,13045.915462290002,68.71696311000414,53475.403659840005 2024-07-04,08:05:10.000,186,10998041,14005,0,1720080309,13045.976089080003,68.69581571999879,53475.43160832 2024-07-04,08:05:11.000,186,10998082,13605,0,1720080310,13045.949143839993,68.7592578900003,53475.403659840005 2024-07-04,08:05:12.000,186,10998056,14125,0,1720080311,13045.955880150002,68.77335614999902,53475.44558256001 2024-07-04,08:05:13.000,186,10998041,14125,0,1720080312,13045.935671220002,68.77335614999902,53475.48051816 2024-07-04,08:05:14.000,186,10998058,13965,0,1720080313,13045.901989669997,68.78040527999838,53475.4595568 2024-07-04,08:05:15.000,186,10998050,14405,0,1720080314,13045.955880150002,68.80860180000309,53475.47353104001 2024-07-04,08:05:16.000,186,10998105,13845,0,1720080315,13045.996298010003,68.78745440999774,53475.53641512 2024-07-04,08:05:17.000,186,10998078,14325,0,1720080316,13045.962616459998,68.8579457099986,53475.51545376001 2024-07-04,08:05:18.000,186,10998075,14085,0,1720080317,13045.989561699993,68.83679832000053,53475.529428 2024-07-04,08:05:19.000,186,10998070,14405,0,1720080318,13045.962616459998,68.88614223000332,53475.50846664 2024-07-04,08:05:20.000,186,10998086,13965,0,1720080319,13046.009770629993,68.85089657999924,53475.529428 2024-07-04,08:05:21.000,186,10998037,14005,0,1720080320,13045.969352769993,68.90024049000203,53475.529428 2024-07-04,08:05:22.000,186,10998061,14005,0,1720080321,13045.955880150002,68.92138788000011,53475.571350720005 2024-07-04,08:05:23.000,186,10998113,13845,0,1720080322,13045.969352769993,68.92843700999947,53475.571350720005 2024-07-04,08:05:24.000,186,10998082,14205,0,1720080323,13045.962616459998,68.94958440000482,53475.56436360001 2024-07-04,08:05:25.000,186,10998078,13885,0,1720080324,13045.976089080003,68.97778092000226,53475.571350720005 2024-07-04,08:05:26.000,186,10998103,14325,0,1720080325,13045.982825389998,69.02712482999777,53475.57833784 2024-07-04,08:05:27.000,186,10998067,14285,0,1720080326,13046.009770629993,69.02007569999842,53475.59231208001 2024-07-04,08:05:28.000,186,10998082,14085,0,1720080327,13045.996298010003,69.04122309000377,53475.59231208001 2024-07-04,08:05:29.000,186,10998048,13965,0,1720080328,13045.989561699993,69.104665259998,53475.571350720005 2024-07-04,08:05:30.000,186,10998086,13765,0,1720080329,13045.976089080003,69.118763520004,53475.620260560005 2024-07-04,08:05:31.000,186,10998109,14485,0,1720080330,13046.050188489993,69.12581265000335,53475.55737648 2024-07-04,08:05:32.000,186,10998079,13965,0,1720080331,13046.063661109998,69.16105830000015,53475.59231208001 2024-07-04,08:05:33.000,186,10998109,14085,0,1720080332,13046.029979559993,69.18925482000486,53475.54340224001 2024-07-04,08:05:34.000,186,10998073,13765,0,1720080333,13046.036715869988,69.19630395000422,53475.55737648 2024-07-04,08:05:35.000,186,10998078,13645,0,1720080334,13046.029979559993,69.25974611999845,53475.56436360001 2024-07-04,08:05:36.000,186,10998061,13925,0,1720080335,13046.056924799988,69.23859873000038,53475.60628632 2024-07-04,08:05:37.000,186,10998113,14165,0,1720080336,13046.036715869988,69.30204090000188,53475.58532496 2024-07-04,08:05:38.000,186,10998035,14405,0,1720080337,13046.043452179998,69.32318828999996,53475.53641512 2024-07-04,08:05:39.000,186,10998097,14205,0,1720080338,13046.063661109998,69.3161391600006,53475.56436360001 2024-07-04,08:05:40.000,186,10998087,14165,0,1720080339,13046.097342659988,69.35138481000467,53475.53641512 2024-07-04,08:05:41.000,186,10998076,13805,0,1720080340,13046.124287899998,69.35843394000403,53475.5992992 2024-07-04,08:05:42.000,186,10998049,13965,0,1720080341,13046.171442069994,69.35138481000467,53475.529428 2024-07-04,08:05:43.000,186,10998087,14085,0,1720080342,13046.137760519989,69.33023741999932,53475.64122192001 2024-07-04,08:05:44.000,186,10998083,14325,0,1720080343,13046.164705759998,69.37253220000275,53475.62724768 2024-07-04,08:05:45.000,186,10998051,13765,0,1720080344,13046.151233139994,69.33728654999868,53475.62724768 2024-07-04,08:05:46.000,186,10998071,14205,0,1720080345,13046.157969449989,69.39367959000083,53475.62724768 2024-07-04,08:05:47.000,186,10998073,14085,0,1720080346,13046.184914689999,69.4289252400049,53475.63423480001 2024-07-04,08:05:48.000,186,10998056,14045,0,1720080347,13046.171442069994,69.4148269799989,53475.64122192001 2024-07-04,08:05:49.000,186,10998072,14045,0,1720080348,13046.178178379989,69.45007263000298,53475.5992992 2024-07-04,08:05:50.000,186,10998085,13965,0,1720080349,13046.225332549999,69.43597437000426,53475.59231208001 2024-07-04,08:05:51.000,186,10998061,14405,0,1720080350,13046.252277789994,69.45712176000234,53475.62724768 2024-07-04,08:05:52.000,186,10998068,14325,0,1720080351,13046.272486719994,69.4289252400049,53475.58532496 2024-07-04,08:05:53.000,186,10998112,14205,0,1720080352,13046.252277789994,69.4641708900017,53475.620260560005 2024-07-04,08:05:54.000,186,10998057,14245,0,1720080353,13046.272486719994,69.4289252400049,53475.53641512 2024-07-04,08:05:55.000,186,10998073,13845,0,1720080354,13046.312904579994,69.47122002000106,53475.57833784 2024-07-04,08:05:56.000,186,10998045,14005,0,1720080355,13046.312904579994,69.47122002000106,53475.59231208001 2024-07-04,08:05:57.000,186,10998053,14245,0,1720080356,13046.34658613,69.38663046000147,53475.64122192001 2024-07-04,08:05:58.000,186,10998062,14285,0,1720080357,13046.373531369994,69.40072872000019,53475.67615752 2024-07-04,08:05:59.000,186,10998067,13765,0,1720080358,13046.373531369994,69.40777784999955,53475.620260560005 2024-07-04,08:06:00.000,186,10998097,13845,0,1720080359,13046.44089446999,69.37958133000211,53475.69711888 2024-07-04,08:06:01.000,186,10998045,14045,0,1720080360,13046.48804864,69.38663046000147,53475.69711888 2024-07-04,08:06:02.000,186,10998063,14125,0,1720080361,13046.514993879995,69.36548307000339,53475.69711888 2024-07-04,08:06:03.000,186,10998047,14565,0,1720080362,13046.48131232999,69.36548307000339,53475.71808024 2024-07-04,08:06:04.000,186,10998093,14045,0,1720080363,13046.5284665,69.37958133000211,53475.65519616 2024-07-04,08:06:05.000,186,10998100,14085,0,1720080364,13046.54867543,69.37253220000275,53475.690131760006 2024-07-04,08:06:06.000,186,10998067,14405,0,1720080365,13046.555411739995,69.37253220000275,53475.75301584 2024-07-04,08:06:07.000,186,10998075,14085,0,1720080366,13046.5284665,69.38663046000147,53475.73205448001 2024-07-04,08:06:08.000,186,10998086,14125,0,1720080367,13046.58235697999,69.35138481000467,53475.69711888 2024-07-04,08:06:09.000,186,10998076,13925,0,1720080368,13046.616038529995,69.40777784999955,53475.73205448001 2024-07-04,08:06:10.000,186,10998067,14285,0,1720080369,13046.60930222,69.4289252400049,53475.71109312001 2024-07-04,08:06:11.000,186,10998090,14205,0,1720080370,13046.62951115,69.40072872000019,53475.739041600005 2024-07-04,08:06:12.000,186,10998017,14085,0,1720080371,13046.62951115,69.40072872000019,53475.76699008 2024-07-04,08:06:13.000,186,10998062,14005,0,1720080372,13046.62951115,69.40072872000019,53475.80891280001 2024-07-04,08:06:14.000,186,10998096,14125,0,1720080373,13046.616038529995,69.40072872000019,53475.78096432001 2024-07-04,08:06:15.000,186,10998045,14165,0,1720080374,13046.64972008,69.4289252400049,53475.82288704 2024-07-04,08:06:16.000,186,10998111,14285,0,1720080375,13046.636247459996,69.39367959000083,53475.81589992 2024-07-04,08:06:17.000,186,10998081,14605,0,1720080376,13046.656456389996,69.43597437000426,53475.82288704 2024-07-04,08:06:18.000,186,10998077,14485,0,1720080377,13046.64298376999,69.4289252400049,53475.81589992 2024-07-04,08:06:19.000,186,10998090,14085,0,1720080378,13046.62951115,69.4641708900017,53475.78096432001 2024-07-04,08:06:20.000,186,10998111,13885,0,1720080379,13046.62951115,69.45007263000298,53475.7739772 2024-07-04,08:06:21.000,186,10998052,13725,0,1720080380,13046.64972008,69.43597437000426,53475.7739772 2024-07-04,08:06:22.000,186,10998062,14005,0,1720080381,13046.69013794,69.4641708900017,53475.80192568001 2024-07-04,08:06:23.000,186,10998092,13925,0,1720080382,13046.66319269999,69.45007263000298,53475.82987416001 2024-07-04,08:06:24.000,186,10998081,14125,0,1720080383,13046.68340162999,69.45007263000298,53475.7739772 2024-07-04,08:06:25.000,186,10998080,14285,0,1720080384,13046.703610559991,69.49941653999849,53475.8438484 2024-07-04,08:06:26.000,186,10998057,13965,0,1720080385,13046.723819489991,69.49236740999913,53475.81589992 2024-07-04,08:06:27.000,186,10998089,14085,0,1720080386,13046.723819489991,69.47826915000041,53475.78096432001 2024-07-04,08:06:28.000,186,10998080,14285,0,1720080387,13046.75076473,69.52056393000385,53475.82987416001 2024-07-04,08:06:29.000,186,10998071,14245,0,1720080388,13046.744028419991,69.48531827999977,53475.82987416001 2024-07-04,08:06:30.000,186,10998034,13965,0,1720080389,13046.77097366,69.49236740999913,53475.86480976 2024-07-04,08:06:31.000,186,10998085,14085,0,1720080390,13046.791182590001,69.52056393000385,53475.85083552001 2024-07-04,08:06:32.000,186,10998070,14005,0,1720080391,13046.824864139991,69.5276130600032,53475.87179688 2024-07-04,08:06:33.000,186,10998082,14005,0,1720080392,13046.865281999992,69.54876045000128,53475.88577112 2024-07-04,08:06:34.000,186,10998096,14405,0,1720080393,13046.845073069991,69.53466219000256,53475.86480976 2024-07-04,08:06:35.000,186,10998054,14205,0,1720080394,13046.865281999992,69.52056393000385,53475.87878400001 2024-07-04,08:06:36.000,186,10998044,13885,0,1720080395,13046.925908789992,69.54876045000128,53475.92769384001 2024-07-04,08:06:37.000,186,10998073,14085,0,1720080396,13046.959590339997,69.56285871,53475.9835908 2024-07-04,08:06:38.000,186,10998073,14245,0,1720080397,13046.966326649992,69.58400609999808,53475.93468096 2024-07-04,08:06:39.000,186,10998112,14005,0,1720080398,13047.040426059997,69.57695696999872,53475.97660368001 2024-07-04,08:06:40.000,186,10998102,14005,0,1720080399,13046.979799269997,69.58400609999808,53475.94166808 2024-07-04,08:06:41.000,186,10998094,14005,0,1720080400,13046.993271890002,69.58400609999808,53475.96262944 2024-07-04,08:06:42.000,186,10998067,14045,0,1720080401,13047.040426059997,69.59105523000471,53475.955642320005 2024-07-04,08:06:43.000,186,10998069,14405,0,1720080402,13047.013480820002,69.61220262000279,53475.97660368001 2024-07-04,08:06:44.000,186,10998067,14085,0,1720080403,13047.047162369992,69.60515349000343,53475.94865520001 2024-07-04,08:06:45.000,186,10998046,14045,0,1720080404,13047.020217129997,69.61220262000279,53475.96262944 2024-07-04,08:06:46.000,186,10998044,13765,0,1720080405,13047.026953439992,69.61925175000215,53475.96262944 2024-07-04,08:06:47.000,186,10998059,13925,0,1720080406,13047.060634989997,69.64744826999959,53475.9835908 2024-07-04,08:06:48.000,186,10998094,14165,0,1720080407,13047.053898680002,69.61925175000215,53475.99756504001 2024-07-04,08:06:49.000,186,10998110,13885,0,1720080408,13047.006744509992,69.6756447900043,53475.9835908 2024-07-04,08:06:50.000,186,10998090,14005,0,1720080409,13047.040426059997,69.6615465299983,53475.99057792 2024-07-04,08:06:51.000,186,10998027,13965,0,1720080410,13047.053898680002,69.6615465299983,53476.04647488001 2024-07-04,08:06:52.000,186,10998069,14125,0,1720080411,13047.067371299992,69.68974305000302,53476.04647488001 2024-07-04,08:06:53.000,186,10998045,14045,0,1720080412,13047.047162369992,69.69679218000238,53476.04647488001 2024-07-04,08:06:54.000,186,10998037,13645,0,1720080413,13047.040426059997,69.66859565999766,53476.04647488001 2024-07-04,08:06:55.000,186,10998058,14205,0,1720080414,13047.060634989997,69.70384131000174,53476.10237184 2024-07-04,08:06:56.000,186,10998106,13925,0,1720080415,13047.053898680002,69.7108904400011,53476.13730744001 2024-07-04,08:06:57.000,186,10998084,14205,0,1720080416,13047.141470709998,69.69679218000238,53476.03250064 2024-07-04,08:06:58.000,186,10998054,13765,0,1720080417,13047.060634989997,69.68269392000366,53476.06743624001 2024-07-04,08:06:59.000,186,10998089,13725,0,1720080418,13047.026953439992,69.6615465299983,53476.06743624001 2024-07-04,08:07:00.000,186,10998083,13965,0,1720080419,13047.033689750002,69.65449739999895,53476.06044912 2024-07-04,08:07:01.000,186,10998090,14405,0,1720080420,13047.053898680002,69.63335001000087,53476.06044912 2024-07-04,08:07:02.000,186,10998101,14525,0,1720080421,13047.026953439992,69.62630088000151,53476.053462 2024-07-04,08:07:03.000,186,10998041,13925,0,1720080422,13047.006744509992,69.64039914000023,53476.074423360005 2024-07-04,08:07:04.000,186,10998048,13885,0,1720080423,13047.033689750002,69.65449739999895,53476.08141048 2024-07-04,08:07:05.000,186,10998083,13765,0,1720080424,13047.006744509992,69.65449739999895,53476.123333200005 2024-07-04,08:07:06.000,186,10998018,14005,0,1720080425,13047.013480820002,69.6615465299983,53476.025513520006 2024-07-04,08:07:07.000,186,10997982,13765,0,1720080426,13046.993271890002,69.6756447900043,53476.10935896 2024-07-04,08:07:08.000,186,10998128,13925,0,1720080427,13046.979799269997,69.65449739999895,53476.10237184 2024-07-04,08:07:09.000,186,10998014,14005,0,1720080428,13046.979799269997,69.6615465299983,53476.06743624001 2024-07-04,08:07:10.000,186,10998058,14085,0,1720080429,13047.000008199997,69.6615465299983,53476.074423360005 2024-07-04,08:07:11.000,186,10998060,14125,0,1720080430,13046.986535579992,69.69679218000238,53476.123333200005 2024-07-04,08:07:12.000,186,10998085,14165,0,1720080431,13046.973062960002,69.69679218000238,53476.08141048 2024-07-04,08:07:13.000,186,10998022,14445,0,1720080432,13046.966326649992,69.68974305000302,53476.09538472001 2024-07-04,08:07:14.000,186,10998033,13645,0,1720080433,13046.973062960002,69.70384131000174,53476.14429456001 2024-07-04,08:07:15.000,186,10998014,14205,0,1720080434,13046.966326649992,69.73203782999917,53476.10935896 2024-07-04,08:07:16.000,186,10998017,14245,0,1720080435,13046.973062960002,69.76023435000388,53476.123333200005 2024-07-04,08:07:17.000,186,10998019,13925,0,1720080436,13046.946117719992,69.73203782999917,53476.123333200005 2024-07-04,08:07:18.000,186,10998086,13645,0,1720080437,13046.885490929992,69.76728348000324,53476.11634608001 2024-07-04,08:07:19.000,186,10998044,14005,0,1720080438,13046.878754619996,69.76023435000388,53476.10237184 2024-07-04,08:07:20.000,186,10998018,14045,0,1720080439,13046.865281999992,69.76023435000388,53476.13730744001 2024-07-04,08:07:21.000,186,10998024,14045,0,1720080440,13046.838336759996,69.78138174000196,53476.10935896 2024-07-04,08:07:22.000,186,10998024,14285,0,1720080441,13046.77097366,69.81662738999876,53476.13032032 2024-07-04,08:07:23.000,186,10998066,13805,0,1720080442,13046.737292109996,69.79548000000068,53476.10237184 2024-07-04,08:07:24.000,186,10998012,13765,0,1720080443,13046.723819489991,69.79548000000068,53476.10935896 2024-07-04,08:07:25.000,186,10998052,13885,0,1720080444,13046.656456389996,69.81662738999876,53476.03948776 2024-07-04,08:07:26.000,186,10998033,14405,0,1720080445,13046.62277483999,69.80252913000004,53476.053462 2024-07-04,08:07:27.000,186,10998022,13565,0,1720080446,13046.58235697999,69.83072565000475,53476.06743624001 2024-07-04,08:07:28.000,186,10998033,13765,0,1720080447,13046.555411739995,69.84482391000347,53476.025513520006 2024-07-04,08:07:29.000,186,10998009,13565,0,1720080448,13046.56214804999,69.82367651999812,53476.01852640001 2024-07-04,08:07:30.000,186,10998001,13685,0,1720080449,13046.52173018999,69.83072565000475,53476.01153928 2024-07-04,08:07:31.000,186,10997985,13925,0,1720080450,13046.494784949995,69.83777478000411,53476.01852640001 2024-07-04,08:07:32.000,186,10997993,14205,0,1720080451,13046.48131232999,69.86597130000155,53476.03948776 2024-07-04,08:07:33.000,186,10998028,14125,0,1720080452,13046.42742185,69.85892217000219,53476.004552160004 2024-07-04,08:07:34.000,186,10998086,14565,0,1720080453,13046.40047660999,69.85892217000219,53476.004552160004 2024-07-04,08:07:35.000,186,10998036,13885,0,1720080454,13046.36005874999,69.85187304000283,53475.97660368001 2024-07-04,08:07:36.000,186,10998070,13925,0,1720080455,13046.33984981999,69.84482391000347,53476.01153928 2024-07-04,08:07:37.000,186,10998078,13925,0,1720080456,13046.34658613,69.85892217000219,53475.94166808 2024-07-04,08:07:38.000,186,10998066,13845,0,1720080457,13046.306168269999,69.83777478000411,53475.92769384001 2024-07-04,08:07:39.000,186,10998039,14325,0,1720080458,13046.31964088999,69.85892217000219,53475.92070672 2024-07-04,08:07:40.000,186,10998084,14285,0,1720080459,13046.27922302999,69.83777478000411,53475.93468096 2024-07-04,08:07:41.000,186,10998052,14205,0,1720080460,13046.306168269999,69.85187304000283,53475.94865520001 2024-07-04,08:07:42.000,186,10998020,13845,0,1720080461,13046.27922302999,69.8730204300009,53475.93468096 2024-07-04,08:07:43.000,186,10998094,14205,0,1720080462,13046.238805169989,69.90121694999834,53475.955642320005 2024-07-04,08:07:44.000,186,10998082,14045,0,1720080463,13046.272486719994,69.89416781999898,53475.906732480005 2024-07-04,08:07:45.000,186,10998026,13965,0,1720080464,13046.25901409999,69.93646260000241,53475.93468096 2024-07-04,08:07:46.000,186,10998037,14245,0,1720080465,13046.238805169989,69.90121694999834,53475.92769384001 2024-07-04,08:07:47.000,186,10998027,13925,0,1720080466,13046.232068859994,69.94351173000177,53475.86480976 2024-07-04,08:07:48.000,186,10998111,14045,0,1720080467,13046.205123619999,69.97170824999921,53475.86480976 2024-07-04,08:07:49.000,186,10998034,14245,0,1720080468,13046.184914689999,69.96465911999985,53475.89275824 2024-07-04,08:07:50.000,186,10998047,14125,0,1720080469,13046.164705759998,69.94351173000177,53475.81589992 2024-07-04,08:07:51.000,186,10998061,13765,0,1720080470,13046.151233139994,69.93646260000241,53475.8438484 2024-07-04,08:07:52.000,186,10998025,13765,0,1720080471,13046.131024209993,69.96465911999985,53475.79493856 2024-07-04,08:07:53.000,186,10998064,14325,0,1720080472,13046.144496829998,69.93646260000241,53475.787951440005 2024-07-04,08:07:54.000,186,10998063,14365,0,1720080473,13046.110815279993,69.95056086000113,53475.78096432001 2024-07-04,08:07:55.000,186,10998076,14085,0,1720080474,13046.144496829998,69.92941347000306,53475.82288704 2024-07-04,08:07:56.000,186,10998056,13845,0,1720080475,13046.137760519989,69.95056086000113,53475.80891280001 2024-07-04,08:07:57.000,186,10998053,14525,0,1720080476,13046.144496829998,69.97170824999921,53475.78096432001 2024-07-04,08:07:58.000,186,10998064,13765,0,1720080477,13046.157969449989,69.93646260000241,53475.76000296001 2024-07-04,08:07:59.000,186,10998044,13885,0,1720080478,13046.144496829998,69.95760999000049,53475.7739772 2024-07-04,08:08:00.000,186,10998076,14445,0,1720080479,13046.184914689999,69.99285564000456,53475.78096432001 2024-07-04,08:08:01.000,186,10998077,13605,0,1720080480,13046.151233139994,69.99990477000392,53475.690131760006 2024-07-04,08:08:02.000,186,10998076,14245,0,1720080481,13046.137760519989,70.00695390000328,53475.73205448001 2024-07-04,08:08:03.000,186,10998013,14125,0,1720080482,13046.164705759998,70.04219955000008,53475.739041600005 2024-07-04,08:08:04.000,186,10998064,14045,0,1720080483,13046.178178379989,70.02810129000136,53475.71109312001 2024-07-04,08:08:05.000,186,10998068,14005,0,1720080484,13046.184914689999,70.03515042000072,53475.73205448001 2024-07-04,08:08:06.000,186,10998063,13925,0,1720080485,13046.211859929994,70.04924867999944,53475.71808024 2024-07-04,08:08:07.000,186,10998061,14005,0,1720080486,13046.211859929994,70.021052160002,53475.704106 2024-07-04,08:08:08.000,186,10998060,13885,0,1720080487,13046.205123619999,70.04219955000008,53475.72506736 2024-07-04,08:08:09.000,186,10998088,13805,0,1720080488,13046.238805169989,70.06334693999815,53475.65519616 2024-07-04,08:08:10.000,186,10998079,14085,0,1720080489,13046.252277789994,70.09154346000287,53475.62724768 2024-07-04,08:08:11.000,186,10998055,13805,0,1720080490,13046.225332549999,70.11269085000094,53475.64122192001 2024-07-04,08:08:12.000,186,10998084,14045,0,1720080491,13046.238805169989,70.14088736999838,53475.690131760006 2024-07-04,08:08:13.000,186,10998096,13925,0,1720080492,13046.245541479999,70.13383823999902,53475.69711888 2024-07-04,08:08:14.000,186,10998036,13765,0,1720080493,13046.225332549999,70.11269085000094,53475.62724768 2024-07-04,08:08:15.000,186,10998086,14045,0,1720080494,13046.252277789994,70.09859259000223,53475.61327344001 2024-07-04,08:08:16.000,186,10998090,14085,0,1720080495,13046.232068859994,70.06334693999815,53475.63423480001 2024-07-04,08:08:17.000,186,10998058,14445,0,1720080496,13046.285959339999,70.07039607000479,53475.63423480001 2024-07-04,08:08:18.000,186,10998052,14365,0,1720080497,13046.312904579994,70.04924867999944,53475.5992992 2024-07-04,08:08:19.000,186,10998088,13805,0,1720080498,13046.265750409999,70.06334693999815,53475.62724768 2024-07-04,08:08:20.000,186,10998046,14125,0,1720080499,13046.245541479999,70.06334693999815,53475.57833784 2024-07-04,08:08:21.000,186,10998090,14125,0,1720080500,13046.25901409999,70.04924867999944,53475.571350720005 2024-07-04,08:08:22.000,186,10998060,14205,0,1720080501,13046.25901409999,70.04924867999944,53475.522440880006 2024-07-04,08:08:23.000,186,10998062,13565,0,1720080502,13046.29943195999,70.04924867999944,53475.56436360001 2024-07-04,08:08:24.000,186,10998055,14405,0,1720080503,13046.312904579994,70.04219955000008,53475.529428 2024-07-04,08:08:25.000,186,10998050,13805,0,1720080504,13046.31964088999,70.00695390000328,53475.529428 2024-07-04,08:08:26.000,186,10998120,13805,0,1720080505,13046.33984981999,70.01400303000264,53475.53641512 2024-07-04,08:08:27.000,186,10998113,14165,0,1720080506,13046.373531369994,69.98580650999793,53475.48051816 2024-07-04,08:08:28.000,186,10998069,14165,0,1720080507,13046.40721292,69.95056086000113,53475.51545376001 2024-07-04,08:08:29.000,186,10998057,13685,0,1720080508,13046.40721292,69.96465911999985,53475.501479520004 2024-07-04,08:08:30.000,186,10998080,14405,0,1720080509,13046.40047660999,69.95056086000113,53475.48051816 2024-07-04,08:08:31.000,186,10998098,14405,0,1720080510,13046.44089446999,69.95056086000113,53475.48051816 2024-07-04,08:08:32.000,186,10998078,14085,0,1720080511,13046.42742185,69.91531521000434,53475.43160832 2024-07-04,08:08:33.000,186,10998109,14125,0,1720080512,13046.413949229995,69.90121694999834,53475.4595568 2024-07-04,08:08:34.000,186,10998066,14005,0,1720080513,13046.48131232999,69.88711868999962,53475.48750528 2024-07-04,08:08:35.000,186,10998121,14565,0,1720080514,13046.514993879995,69.92941347000306,53475.452569680005 2024-07-04,08:08:36.000,186,10998097,14405,0,1720080515,13046.535202809995,69.89416781999898,53475.43160832 2024-07-04,08:08:37.000,186,10998112,14285,0,1720080516,13046.56888436,69.85187304000283,53475.42462120001 2024-07-04,08:08:38.000,186,10998079,14005,0,1720080517,13046.62951115,69.85892217000219,53475.47353104001 2024-07-04,08:08:39.000,186,10998122,14085,0,1720080518,13046.66992901,69.86597130000155,53475.48750528 2024-07-04,08:08:40.000,186,10998103,13885,0,1720080519,13046.703610559991,69.84482391000347,53475.44558256001 2024-07-04,08:08:41.000,186,10998095,14605,0,1720080520,13046.764237349991,69.85187304000283,53475.43859544 2024-07-04,08:08:42.000,186,10998108,13925,0,1720080521,13046.757501039996,69.82367651999812,53475.47353104001 2024-07-04,08:08:43.000,186,10998093,14085,0,1720080522,13046.804655209991,69.82367651999812,53475.41763408 2024-07-04,08:08:44.000,186,10998087,13885,0,1720080523,13046.804655209991,69.76728348000324,53475.39667272001 2024-07-04,08:08:45.000,186,10998061,14205,0,1720080524,13046.851809380001,69.79548000000068,53475.452569680005 2024-07-04,08:08:46.000,186,10998083,13925,0,1720080525,13046.872018310001,69.78843087000132,53475.36173712 2024-07-04,08:08:47.000,186,10998035,14045,0,1720080526,13046.932645100002,69.81662738999876,53475.39667272001 2024-07-04,08:08:48.000,186,10998076,13925,0,1720080527,13046.959590339997,69.8095782599994,53475.3896856 2024-07-04,08:08:49.000,186,10998113,14325,0,1720080528,13046.973062960002,69.80252913000004,53475.38269848 2024-07-04,08:08:50.000,186,10998064,14245,0,1720080529,13046.966326649992,69.80252913000004,53475.403659840005 2024-07-04,08:08:51.000,186,10998093,14405,0,1720080530,13046.973062960002,69.78843087000132,53475.403659840005 2024-07-04,08:08:52.000,186,10998048,14525,0,1720080531,13047.006744509992,69.75318522000453,53475.36872424 2024-07-04,08:08:53.000,186,10998048,14125,0,1720080532,13046.993271890002,69.75318522000453,53475.3896856 2024-07-04,08:08:54.000,186,10998073,14125,0,1720080533,13047.006744509992,69.76023435000388,53475.41064696 2024-07-04,08:08:55.000,186,10998066,13685,0,1720080534,13047.033689750002,69.73908695999853,53475.3896856 2024-07-04,08:08:56.000,186,10998081,14205,0,1720080535,13047.026953439992,69.73908695999853,53475.42462120001 2024-07-04,08:08:57.000,186,10998107,14405,0,1720080536,13047.013480820002,69.76728348000324,53475.42462120001 2024-07-04,08:08:58.000,186,10998116,14245,0,1720080537,13047.020217129997,69.78138174000196,53475.43160832 2024-07-04,08:08:59.000,186,10998100,14325,0,1720080538,13047.026953439992,69.81662738999876,53475.38269848 2024-07-04,08:09:00.000,186,10998091,14285,0,1720080539,13047.013480820002,69.78138174000196,53475.42462120001 2024-07-04,08:09:01.000,186,10998066,13925,0,1720080540,13046.993271890002,69.7743326100026,53475.38269848 2024-07-04,08:09:02.000,186,10998129,13965,0,1720080541,13046.973062960002,69.81662738999876,53475.37571136001 2024-07-04,08:09:03.000,186,10998075,14005,0,1720080542,13046.952854030002,69.80252913000004,53475.37571136001 2024-07-04,08:09:04.000,186,10998063,13965,0,1720080543,13046.925908789992,69.83777478000411,53475.36173712 2024-07-04,08:09:05.000,186,10998087,14205,0,1720080544,13046.925908789992,69.83777478000411,53475.3198144 2024-07-04,08:09:06.000,186,10998081,14285,0,1720080545,13046.885490929992,69.85187304000283,53475.36872424 2024-07-04,08:09:07.000,186,10998098,14245,0,1720080546,13046.845073069991,69.83072565000475,53475.3198144 2024-07-04,08:09:08.000,186,10998098,14405,0,1720080547,13046.858545689996,69.84482391000347,53475.3198144 2024-07-04,08:09:09.000,186,10998061,14205,0,1720080548,13046.845073069991,69.8730204300009,53475.34776288001 2024-07-04,08:09:10.000,186,10998136,14165,0,1720080549,13046.818127829996,69.85187304000283,53475.36173712 2024-07-04,08:09:11.000,186,10998093,14485,0,1720080550,13046.818127829996,69.83777478000411,53475.27090456 2024-07-04,08:09:12.000,186,10998106,13685,0,1720080551,13046.777709969996,69.9082660799977,53475.26391744 2024-07-04,08:09:13.000,186,10998086,14245,0,1720080552,13046.757501039996,69.8730204300009,53475.22898184001 2024-07-04,08:09:14.000,186,10998087,14325,0,1720080553,13046.764237349991,69.85187304000283,53475.2499432 2024-07-04,08:09:15.000,186,10998146,14245,0,1720080554,13046.744028419991,69.83777478000411,53475.235968960005 2024-07-04,08:09:16.000,186,10998118,13805,0,1720080555,13046.723819489991,69.85187304000283,53475.2150076 2024-07-04,08:09:17.000,186,10998071,13845,0,1720080556,13046.723819489991,69.88006956000027,53475.22898184001 2024-07-04,08:09:18.000,186,10998127,13805,0,1720080557,13046.723819489991,69.85892217000219,53475.2150076 2024-07-04,08:09:19.000,186,10998096,13565,0,1720080558,13046.71034687,69.88006956000027,53475.17308488 2024-07-04,08:09:20.000,186,10998100,13765,0,1720080559,13046.71034687,69.85892217000219,53475.187059120006 2024-07-04,08:09:21.000,186,10998114,13605,0,1720080560,13046.69013794,69.83777478000411,53475.15911064001 2024-07-04,08:09:22.000,186,10998068,13845,0,1720080561,13046.69013794,69.88711868999962,53475.20103336 2024-07-04,08:09:23.000,186,10998085,13845,0,1720080562,13046.66319269999,69.86597130000155,53475.18007200001 2024-07-04,08:09:24.000,186,10998025,14085,0,1720080563,13046.64972008,69.86597130000155,53475.15911064001 2024-07-04,08:09:25.000,186,10998048,14085,0,1720080564,13046.696874249996,69.85892217000219,53475.15212352 2024-07-04,08:09:26.000,186,10998081,13845,0,1720080565,13046.703610559991,69.84482391000347,53475.11020080001 2024-07-04,08:09:27.000,186,10998059,13965,0,1720080566,13046.64972008,69.84482391000347,53475.08225232 2024-07-04,08:09:28.000,186,10998090,13885,0,1720080567,13046.64972008,69.83072565000475,53475.0752652 2024-07-04,08:09:29.000,186,10998060,14125,0,1720080568,13046.64972008,69.84482391000347,53475.117187920005 2024-07-04,08:09:30.000,186,10998072,13765,0,1720080569,13046.595829599995,69.83072565000475,53475.04032960001 2024-07-04,08:09:31.000,186,10998076,13445,0,1720080570,13046.595829599995,69.89416781999898,53475.03334248 2024-07-04,08:09:32.000,186,10998072,14165,0,1720080571,13046.58909329,69.85187304000283,53475.08225232 2024-07-04,08:09:33.000,186,10998100,13605,0,1720080572,13046.56214804999,69.83072565000475,53475.05430384 2024-07-04,08:09:34.000,186,10998027,13765,0,1720080573,13046.535202809995,69.83072565000475,53475.04032960001 2024-07-04,08:09:35.000,186,10998064,13885,0,1720080574,13046.5284665,69.83777478000411,53475.03334248 2024-07-04,08:09:36.000,186,10998081,13925,0,1720080575,13046.54193911999,69.83777478000411,53475.005394 2024-07-04,08:09:37.000,186,10998090,13965,0,1720080576,13046.48804864,69.85187304000283,53474.98443264 2024-07-04,08:09:38.000,186,10998080,13805,0,1720080577,13046.514993879995,69.8095782599994,53474.998406880004 2024-07-04,08:09:39.000,186,10998102,14325,0,1720080578,13046.44089446999,69.81662738999876,53474.96347128001 2024-07-04,08:09:40.000,186,10998077,14165,0,1720080579,13046.44763078,69.84482391000347,53474.92154856001 2024-07-04,08:09:41.000,186,10998080,13885,0,1720080580,13046.42742185,69.85892217000219,53474.99141976001 2024-07-04,08:09:42.000,186,10998130,14085,0,1720080581,13046.44763078,69.85187304000283,53474.92154856001 2024-07-04,08:09:43.000,186,10998088,13965,0,1720080582,13046.36005874999,69.88006956000027,53474.89360008001 2024-07-04,08:09:44.000,186,10998082,14245,0,1720080583,13046.373531369994,69.86597130000155,53474.90757432 2024-07-04,08:09:45.000,186,10998098,13885,0,1720080584,13046.33984981999,69.8730204300009,53474.92154856001 2024-07-04,08:09:46.000,186,10998072,14325,0,1720080585,13046.36005874999,69.8730204300009,53474.87962584 2024-07-04,08:09:47.000,186,10998110,14005,0,1720080586,13046.353322439994,69.88006956000027,53474.84469024001 2024-07-04,08:09:48.000,186,10998074,14605,0,1720080587,13046.312904579994,69.89416781999898,53474.81674176 2024-07-04,08:09:49.000,186,10998099,14165,0,1720080588,13046.292695649994,69.91531521000434,53474.84469024001 2024-07-04,08:09:50.000,186,10998096,13845,0,1720080589,13046.29943195999,69.88006956000027,53474.87962584 2024-07-04,08:09:51.000,186,10998059,14285,0,1720080590,13046.25901409999,69.95056086000113,53474.851677360006 2024-07-04,08:09:52.000,186,10998057,14045,0,1720080591,13046.292695649994,69.96465911999985,53474.830716000004 2024-07-04,08:09:53.000,186,10998064,14005,0,1720080592,13046.27922302999,69.92941347000306,53474.78879328 2024-07-04,08:09:54.000,186,10998077,13925,0,1720080593,13046.245541479999,69.97170824999921,53474.81674176 2024-07-04,08:09:55.000,186,10998071,14045,0,1720080594,13046.225332549999,69.99285564000456,53474.76783192 2024-07-04,08:09:56.000,186,10998092,13765,0,1720080595,13046.272486719994,69.98580650999793,53474.77481904001 2024-07-04,08:09:57.000,186,10998044,14245,0,1720080596,13046.245541479999,70.00695390000328,53474.732896320005 2024-07-04,08:09:58.000,186,10998051,14005,0,1720080597,13046.218596239989,70.01400303000264,53474.69796072 2024-07-04,08:09:59.000,186,10998093,13845,0,1720080598,13046.232068859994,70.021052160002,53474.70494784001 2024-07-04,08:10:00.000,186,10998077,13885,0,1720080599,13046.198387309989,70.02810129000136,53474.69796072 2024-07-04,08:10:01.000,186,10998047,14205,0,1720080600,13046.198387309989,70.04219955000008,53474.69796072 2024-07-04,08:10:02.000,186,10998074,13725,0,1720080601,13046.164705759998,70.09154346000287,53474.70494784001 2024-07-04,08:10:03.000,186,10998048,13885,0,1720080602,13046.151233139994,70.07039607000479,53474.614115280005 2024-07-04,08:10:04.000,186,10998045,13765,0,1720080603,13046.157969449989,70.08449433000351,53474.63507664001 2024-07-04,08:10:05.000,186,10998095,14005,0,1720080604,13046.171442069994,70.09154346000287,53474.67699936001 2024-07-04,08:10:06.000,186,10998064,14045,0,1720080605,13046.151233139994,70.11269085000094,53474.63507664001 2024-07-04,08:10:07.000,186,10998093,13765,0,1720080606,13046.131024209993,70.09859259000223,53474.614115280005 2024-07-04,08:10:08.000,186,10998093,14125,0,1720080607,13046.110815279993,70.14088736999838,53474.57219256 2024-07-04,08:10:09.000,186,10998111,14085,0,1720080608,13046.104078969998,70.09154346000287,53474.565205440005 2024-07-04,08:10:10.000,186,10998036,14005,0,1720080609,13046.124287899998,70.14088736999838,53474.57219256 2024-07-04,08:10:11.000,186,10998090,14125,0,1720080610,13046.110815279993,70.12678910999966,53474.60712816001 2024-07-04,08:10:12.000,186,10998091,14205,0,1720080611,13046.083870039998,70.12678910999966,53474.59315392 2024-07-04,08:10:13.000,186,10998054,14005,0,1720080612,13046.070397419993,70.14088736999838,53474.52328272 2024-07-04,08:10:14.000,186,10998039,13965,0,1720080613,13046.070397419993,70.10564172000159,53474.54424408 2024-07-04,08:10:15.000,186,10998079,13925,0,1720080614,13046.070397419993,70.13383823999902,53474.50930848001 2024-07-04,08:10:16.000,186,10998097,14245,0,1720080615,13046.043452179998,70.15498563000438,53474.5512312 2024-07-04,08:10:17.000,186,10998064,14085,0,1720080616,13046.083870039998,70.13383823999902,53474.55821832001 2024-07-04,08:10:18.000,186,10998066,13645,0,1720080617,13046.070397419993,70.11269085000094,53474.53026984 2024-07-04,08:10:19.000,186,10998051,13965,0,1720080618,13046.056924799988,70.13383823999902,53474.45341152 2024-07-04,08:10:20.000,186,10998038,14245,0,1720080619,13046.043452179998,70.15498563000438,53474.516295600006 2024-07-04,08:10:21.000,186,10998084,14205,0,1720080620,13046.050188489993,70.16203476000373,53474.48834712001 2024-07-04,08:10:22.000,186,10998100,14205,0,1720080621,13046.063661109998,70.19023128000117,53474.446424400005 2024-07-04,08:10:23.000,186,10998084,13925,0,1720080622,13046.029979559993,70.21137866999925,53474.446424400005 2024-07-04,08:10:24.000,186,10998116,14045,0,1720080623,13046.029979559993,70.20432953999989,53474.45341152 2024-07-04,08:10:25.000,186,10998067,13885,0,1720080624,13046.029979559993,70.21137866999925,53474.47437288 2024-07-04,08:10:26.000,186,10998083,14205,0,1720080625,13046.009770629993,70.17613302000245,53474.43245016 2024-07-04,08:10:27.000,186,10998072,14085,0,1720080626,13046.003034319998,70.21842779999861,53474.40450168 2024-07-04,08:10:28.000,186,10998060,13765,0,1720080627,13046.050188489993,70.23957519000396,53474.41847592001 2024-07-04,08:10:29.000,186,10998045,13805,0,1720080628,13046.050188489993,70.21842779999861,53474.45341152 2024-07-04,08:10:30.000,186,10998070,14005,0,1720080629,13046.003034319998,70.25367345000268,53474.3765532 2024-07-04,08:10:31.000,186,10998076,14285,0,1720080630,13046.003034319998,70.21842779999861,53474.38354032 2024-07-04,08:10:32.000,186,10998050,13845,0,1720080631,13045.982825389998,70.23957519000396,53474.397514560005 2024-07-04,08:10:33.000,186,10998057,13845,0,1720080632,13045.949143839993,70.21137866999925,53474.31366912 2024-07-04,08:10:34.000,186,10998047,14125,0,1720080633,13046.009770629993,70.23957519000396,53474.32065624001 2024-07-04,08:10:35.000,186,10998071,13925,0,1720080634,13046.043452179998,70.25367345000268,53474.36257896 2024-07-04,08:10:36.000,186,10998091,14285,0,1720080635,13045.935671220002,70.23957519000396,53474.32065624001 2024-07-04,08:10:37.000,186,10998056,13925,0,1720080636,13045.955880150002,70.21842779999861,53474.32065624001 2024-07-04,08:10:38.000,186,10998087,13965,0,1720080637,13045.942407529998,70.21137866999925,53474.35559184 2024-07-04,08:10:39.000,186,10998058,14245,0,1720080638,13045.901989669997,70.17613302000245,53474.29270776001 2024-07-04,08:10:40.000,186,10998049,14005,0,1720080639,13045.875044430002,70.21137866999925,53474.27174640001 2024-07-04,08:10:41.000,186,10998041,13805,0,1720080640,13045.875044430002,70.18318215000181,53474.26475928 2024-07-04,08:10:42.000,186,10998053,13765,0,1720080641,13045.895253360002,70.15498563000438,53474.278733520005 2024-07-04,08:10:43.000,186,10998087,14125,0,1720080642,13045.881780739997,70.19023128000117,53474.306682 2024-07-04,08:10:44.000,186,10998063,14005,0,1720080643,13045.834626570002,70.16203476000373,53474.24379792 2024-07-04,08:10:45.000,186,10998060,13845,0,1720080644,13045.841362879997,70.1690838900031,53474.22283656001 2024-07-04,08:10:46.000,186,10998079,13765,0,1720080645,13045.827890259992,70.14793649999774,53474.2368108 2024-07-04,08:10:47.000,186,10998017,13525,0,1720080646,13045.841362879997,70.16203476000373,53474.21584944 2024-07-04,08:10:48.000,186,10998072,14045,0,1720080647,13045.814417640002,70.14793649999774,53474.21584944 2024-07-04,08:10:49.000,186,10998088,13885,0,1720080648,13045.848099189992,70.09859259000223,53474.159952480004 2024-07-04,08:10:50.000,186,10998051,13845,0,1720080649,13045.848099189992,70.10564172000159,53474.1669396 2024-07-04,08:10:51.000,186,10998068,13605,0,1720080650,13045.848099189992,70.09859259000223,53474.1669396 2024-07-04,08:10:52.000,186,10998046,13565,0,1720080651,13045.881780739997,70.0562978099988,53474.20187520001 2024-07-04,08:10:53.000,186,10998037,14325,0,1720080652,13045.908725979993,70.04219955000008,53474.20886232 2024-07-04,08:10:54.000,186,10998032,14405,0,1720080653,13045.888517049993,70.00695390000328,53474.18790096 2024-07-04,08:10:55.000,186,10998082,13845,0,1720080654,13045.875044430002,69.97875737999857,53474.17392672001 2024-07-04,08:10:56.000,186,10998079,13845,0,1720080655,13045.915462290002,69.94351173000177,53474.13899112 2024-07-04,08:10:57.000,186,10998083,14205,0,1720080656,13045.922198599998,69.90121694999834,53474.12501688001 2024-07-04,08:10:58.000,186,10998060,14165,0,1720080657,13045.935671220002,69.93646260000241,53474.19488808 2024-07-04,08:10:59.000,186,10998077,14005,0,1720080658,13045.955880150002,69.9223643400037,53474.13899112 2024-07-04,08:11:00.000,186,10998032,13805,0,1720080659,13045.922198599998,69.91531521000434,53474.159952480004 2024-07-04,08:11:01.000,186,10998039,13925,0,1720080660,13045.935671220002,69.88711868999962,53474.12501688001 2024-07-04,08:11:02.000,186,10998034,14445,0,1720080661,13045.922198599998,69.8730204300009,53474.10405552001 2024-07-04,08:11:03.000,186,10998029,14525,0,1720080662,13045.888517049993,69.86597130000155,53474.05514568001 2024-07-04,08:11:04.000,186,10998084,14525,0,1720080663,13045.888517049993,69.8730204300009,53474.04117144 2024-07-04,08:11:05.000,186,10998033,13565,0,1720080664,13045.895253360002,69.84482391000347,53474.02021008 2024-07-04,08:11:06.000,186,10998050,13725,0,1720080665,13045.888517049993,69.78138174000196,53473.97130024 2024-07-04,08:11:07.000,186,10998026,13765,0,1720080666,13045.868308119992,69.78843087000132,53473.96431312001 2024-07-04,08:11:08.000,186,10998080,14165,0,1720080667,13045.834626570002,69.76728348000324,53473.91540328001 2024-07-04,08:11:09.000,186,10998097,14565,0,1720080668,13045.807681329992,69.76728348000324,53473.90142904 2024-07-04,08:11:10.000,186,10998059,13885,0,1720080669,13045.787472399992,69.73908695999853,53473.93636464001 2024-07-04,08:11:11.000,186,10998052,14845,0,1720080670,13045.740318229997,69.74613608999789,53473.93636464001 2024-07-04,08:11:12.000,186,10998047,14005,0,1720080671,13045.753790850002,69.69679218000238,53473.88046768 2024-07-04,08:11:13.000,186,10998057,13965,0,1720080672,13045.666218819992,69.71793957000045,53473.88745480001 2024-07-04,08:11:14.000,186,10998054,14205,0,1720080673,13045.672955130001,69.73203782999917,53473.88745480001 2024-07-04,08:11:15.000,186,10998100,14045,0,1720080674,13045.632537270001,69.69679218000238,53473.86649344001 2024-07-04,08:11:16.000,186,10998083,14605,0,1720080675,13045.605592029991,69.6615465299983,53473.83155784 2024-07-04,08:11:17.000,186,10998061,14765,0,1720080676,13045.571910480001,69.66859565999766,53473.83854496001 2024-07-04,08:11:18.000,186,10998048,14525,0,1720080677,13045.538228929996,69.64744826999959,53473.775660880005 2024-07-04,08:11:19.000,186,10998059,14565,0,1720080678,13045.53149262,69.62630088000151,53473.845532080006 2024-07-04,08:11:20.000,186,10998088,14445,0,1720080679,13045.518019999996,69.59810436000407,53473.83155784 2024-07-04,08:11:21.000,186,10998062,14645,0,1720080680,13045.4506569,69.61220262000279,53473.782648 2024-07-04,08:11:22.000,186,10998097,14445,0,1720080681,13045.437184279996,69.61925175000215,53473.83155784 2024-07-04,08:11:23.000,186,10998062,14445,0,1720080682,13045.43044797,69.59810436000407,53473.81059648 2024-07-04,08:11:24.000,186,10998061,14605,0,1720080683,13045.40350272999,69.59810436000407,53473.75469952 2024-07-04,08:11:25.000,186,10998101,14245,0,1720080684,13045.36982118,69.60515349000343,53473.68482832 2024-07-04,08:11:26.000,186,10998059,14365,0,1720080685,13045.30919439,69.57695696999872,53473.73373816 2024-07-04,08:11:27.000,186,10998093,14885,0,1720080686,13045.315930699995,69.5276130600032,53473.70578968 2024-07-04,08:11:28.000,186,10998078,14285,0,1720080687,13045.32940332,69.55580958000064,53473.677841200006 2024-07-04,08:11:29.000,186,10998116,14365,0,1720080688,13045.275512839995,69.52056393000385,53473.68482832 2024-07-04,08:11:30.000,186,10998055,14125,0,1720080689,13045.28898546,69.51351480000449,53473.68482832 2024-07-04,08:11:31.000,186,10998064,14085,0,1720080690,13045.2485676,69.52056393000385,53473.62194424001 2024-07-04,08:11:32.000,186,10998086,14125,0,1720080691,13045.22835867,69.50646566999785,53473.6429056 2024-07-04,08:11:33.000,186,10998106,14365,0,1720080692,13045.22162235999,69.49941653999849,53473.61495712 2024-07-04,08:11:34.000,186,10998065,14525,0,1720080693,13045.255303909995,69.47826915000041,53473.70578968 2024-07-04,08:11:35.000,186,10998026,14285,0,1720080694,13045.2485676,69.49941653999849,53473.677841200006 2024-07-04,08:11:36.000,186,10998109,14285,0,1720080695,13045.235094979995,69.47122002000106,53473.6429056 2024-07-04,08:11:37.000,186,10998091,14405,0,1720080696,13045.16099556999,69.4641708900017,53473.59399576 2024-07-04,08:11:38.000,186,10998095,14165,0,1720080697,13045.154259259994,69.45712176000234,53473.62893136001 2024-07-04,08:11:39.000,186,10998100,14205,0,1720080698,13045.10710509,69.43597437000426,53473.607970000005 2024-07-04,08:11:40.000,186,10998047,14165,0,1720080699,13045.12731402,69.42187610999827,53473.61495712 2024-07-04,08:11:41.000,186,10998046,13885,0,1720080700,13045.12057770999,69.4148269799989,53473.59399576 2024-07-04,08:11:42.000,186,10998069,14085,0,1720080701,13045.08015984999,69.43597437000426,53473.559060160005 2024-07-04,08:11:43.000,186,10998051,14325,0,1720080702,13045.05995091999,69.40777784999955,53473.54508592 2024-07-04,08:11:44.000,186,10998067,14165,0,1720080703,13045.066687229999,69.38663046000147,53473.5380988 2024-07-04,08:11:45.000,186,10998052,14245,0,1720080704,13045.046478299999,69.37253220000275,53473.55207304001 2024-07-04,08:11:46.000,186,10998040,14245,0,1720080705,13044.972378889994,69.35138481000467,53473.48220184001 2024-07-04,08:11:47.000,186,10998121,14325,0,1720080706,13044.965642579999,69.35138481000467,53473.54508592 2024-07-04,08:11:48.000,186,10998058,14405,0,1720080707,13044.979115199989,69.33728654999868,53473.559060160005 2024-07-04,08:11:49.000,186,10998044,14445,0,1720080708,13044.979115199989,69.32318828999996,53473.58002152001 2024-07-04,08:11:50.000,186,10998048,14165,0,1720080709,13044.979115199989,69.32318828999996,53473.56604728 2024-07-04,08:11:51.000,186,10998124,14205,0,1720080710,13044.952169959994,69.32318828999996,53473.55207304001 2024-07-04,08:11:52.000,186,10998099,14005,0,1720080711,13044.979115199989,69.2808935100038,53473.52412456 2024-07-04,08:11:53.000,186,10998072,14085,0,1720080712,13044.965642579999,69.2526969899991,53473.55207304001 2024-07-04,08:11:54.000,186,10998022,13845,0,1720080713,13044.958906269989,69.24564785999974,53473.510150320006 2024-07-04,08:11:55.000,186,10998080,13605,0,1720080714,13044.972378889994,69.2174513400023,53473.49617608 2024-07-04,08:11:56.000,186,10998097,14645,0,1720080715,13044.952169959994,69.17515655999887,53473.5380988 2024-07-04,08:11:57.000,186,10998088,14085,0,1720080716,13044.992587819994,69.20335308000358,53473.46124048001 2024-07-04,08:11:58.000,186,10998100,14085,0,1720080717,13044.972378889994,69.18220568999823,53473.49617608 2024-07-04,08:11:59.000,186,10998070,14285,0,1720080718,13044.945433649998,69.16105830000015,53473.4682276 2024-07-04,08:12:00.000,186,10998126,13845,0,1720080719,13044.972378889994,69.12581265000335,53473.4682276 2024-07-04,08:12:01.000,186,10998061,14045,0,1720080720,13044.999324129989,69.13286178000271,53473.51713744 2024-07-04,08:12:02.000,186,10998052,13965,0,1720080721,13045.026269369999,69.13991091000207,53473.50316320001 2024-07-04,08:12:03.000,186,10998062,14245,0,1720080722,13045.026269369999,69.15400917000079,53473.510150320006 2024-07-04,08:12:04.000,186,10998083,13605,0,1720080723,13045.03974198999,69.11171439000464,53473.51713744 2024-07-04,08:12:05.000,186,10998055,13965,0,1720080724,13045.046478299999,69.11171439000464,53473.49617608 2024-07-04,08:12:06.000,186,10998067,13925,0,1720080725,13045.073423539994,69.0694196100012,53473.53111168001 2024-07-04,08:12:07.000,186,10998069,13925,0,1720080726,13045.086896159999,69.01302656999906,53473.510150320006 2024-07-04,08:12:08.000,186,10998081,13925,0,1720080727,13045.05995091999,69.03417396000441,53473.44726624 2024-07-04,08:12:09.000,186,10998060,13965,0,1720080728,13045.026269369999,68.99187918000098,53473.42630488 2024-07-04,08:12:10.000,186,10998058,14565,0,1720080729,13045.05995091999,68.97778092000226,53473.44726624 2024-07-04,08:12:11.000,186,10998081,14445,0,1720080730,13045.012796749994,68.9072896200014,53473.45425336001 2024-07-04,08:12:12.000,186,10998066,13725,0,1720080731,13045.033005679994,68.8579457099986,53473.489188960004 2024-07-04,08:12:13.000,186,10998068,14165,0,1720080732,13044.979115199989,68.86499483999796,53473.43329200001 2024-07-04,08:12:14.000,186,10998055,14565,0,1720080733,13044.965642579999,68.80155267000373,53473.440279120005 2024-07-04,08:12:15.000,186,10998039,14245,0,1720080734,13044.938697339989,68.79450354000437,53473.45425336001 2024-07-04,08:12:16.000,186,10998101,13805,0,1720080735,13044.918488409989,68.74515963000158,53473.44726624 2024-07-04,08:12:17.000,186,10998044,14245,0,1720080736,13044.911752099993,68.75220876000094,53473.41233064001 2024-07-04,08:12:18.000,186,10998071,13725,0,1720080737,13044.884806859998,68.69581571999879,53473.46124048001 2024-07-04,08:12:19.000,186,10998063,14645,0,1720080738,13044.871334239993,68.68876658999943,53473.4682276 2024-07-04,08:12:20.000,186,10998055,14205,0,1720080739,13044.817443759988,68.63942268000392,53473.46124048001 2024-07-04,08:12:21.000,186,10998055,13885,0,1720080740,13044.770289589993,68.63237355000456,53473.37739504 2024-07-04,08:12:22.000,186,10998041,13925,0,1720080741,13044.743344349998,68.57598051000241,53473.37040792 2024-07-04,08:12:23.000,186,10998103,13765,0,1720080742,13044.689453869993,68.59007877000113,53473.41233064001 2024-07-04,08:12:24.000,186,10998046,14165,0,1720080743,13044.675981250002,68.5477839899977,53473.391369280005 2024-07-04,08:12:25.000,186,10998058,14285,0,1720080744,13044.675981250002,68.53368572999898,53473.440279120005 2024-07-04,08:12:26.000,186,10998075,14165,0,1720080745,13044.601881839997,68.49844008000218,53473.34944656 2024-07-04,08:12:27.000,186,10998098,13845,0,1720080746,13044.561463979997,68.4772926900041,53473.34944656 2024-07-04,08:12:28.000,186,10998070,13965,0,1720080747,13044.527782429992,68.48434182000346,53473.35643368 2024-07-04,08:12:29.000,186,10998051,14285,0,1720080748,13044.467155639992,68.48434182000346,53473.3284852 2024-07-04,08:12:30.000,186,10998056,14245,0,1720080749,13044.453683020001,68.4772926900041,53473.28656248001 2024-07-04,08:12:31.000,186,10998073,13805,0,1720080750,13044.426737779992,68.43499791000067,53473.30752384 2024-07-04,08:12:32.000,186,10998058,13725,0,1720080751,13044.379583609996,68.4490961699994,53473.258614 2024-07-04,08:12:33.000,186,10998050,14125,0,1720080752,13044.372847300001,68.4138505200026,53473.25162688 2024-07-04,08:12:34.000,186,10998080,13885,0,1720080753,13044.352638370001,68.4138505200026,53473.23765264 2024-07-04,08:12:35.000,186,10998065,14165,0,1720080754,13044.318956819996,68.39270313000452,53473.23066552 2024-07-04,08:12:36.000,186,10998097,14165,0,1720080755,13044.305484199991,68.36450660999981,53473.1887428 2024-07-04,08:12:37.000,186,10998072,13725,0,1720080756,13044.285275269991,68.37155573999917,53473.174768560006 2024-07-04,08:12:38.000,186,10998052,13725,0,1720080757,13044.278538959996,68.32221183000365,53473.19572992001 2024-07-04,08:12:39.000,186,10998109,14245,0,1720080758,13044.217912169996,68.30811356999766,53473.18175568 2024-07-04,08:12:40.000,186,10998080,14045,0,1720080759,13044.19096693,68.3010644399983,53473.18175568 2024-07-04,08:12:41.000,186,10998070,14045,0,1720080760,13044.157285379995,68.28696617999958,53473.12585872001 2024-07-04,08:12:42.000,186,10998057,13845,0,1720080761,13044.137076449995,68.29401530999894,53473.16079432 2024-07-04,08:12:43.000,186,10998054,13925,0,1720080762,13044.15054907,68.29401530999894,53473.11188448 2024-07-04,08:12:44.000,186,10998067,13845,0,1720080763,13044.12360382999,68.27286792000086,53473.174768560006 2024-07-04,08:12:45.000,186,10998051,14205,0,1720080764,13044.15054907,68.2658187900015,53473.09791024001 2024-07-04,08:12:46.000,186,10998093,13565,0,1720080765,13044.11013121,68.27286792000086,53473.11188448 2024-07-04,08:12:47.000,186,10998122,13925,0,1720080766,13044.08318596999,68.22352400999807,53473.09791024001 2024-07-04,08:12:48.000,186,10998081,14485,0,1720080767,13044.00908656,68.21647487999871,53473.04201328 2024-07-04,08:12:49.000,186,10998066,13885,0,1720080768,13044.056240729995,68.21647487999871,53473.083936 2024-07-04,08:12:50.000,186,10998055,13805,0,1720080769,13044.00235024999,68.20942574999935,53473.04201328 2024-07-04,08:12:51.000,186,10998088,14005,0,1720080770,13043.94845977,68.20237662,53473.02105192 2024-07-04,08:12:52.000,186,10998082,13965,0,1720080771,13043.94172345999,68.20942574999935,53473.055987520005 2024-07-04,08:12:53.000,186,10998061,14405,0,1720080772,13043.90804191,68.18827836000128,53473.02803904001 2024-07-04,08:12:54.000,186,10998094,13925,0,1720080773,13043.867624049999,68.16008184000384,53472.97214208 2024-07-04,08:12:55.000,186,10998081,13565,0,1720080774,13043.86088773999,68.12483618999977,53472.99310344 2024-07-04,08:12:56.000,186,10998118,14085,0,1720080775,13043.827206189999,68.15303271000448,53472.99310344 2024-07-04,08:12:57.000,186,10998093,13925,0,1720080776,13043.806997259999,68.10368880000169,53472.958167840006 2024-07-04,08:12:58.000,186,10998071,14045,0,1720080777,13043.786788329999,68.06139401999826,53472.937206480005 2024-07-04,08:12:59.000,186,10998059,14085,0,1720080778,13043.759843089989,68.07549228000426,53472.888296640005 2024-07-04,08:13:00.000,186,10998039,14005,0,1720080779,13043.712688919994,68.02614837000147,53472.888296640005 2024-07-04,08:13:01.000,186,10998034,13925,0,1720080780,13043.699216299989,67.99795185000403,53472.93021936001 2024-07-04,08:13:02.000,186,10998060,14045,0,1720080781,13043.652062129993,68.02614837000147,53472.90925800001 2024-07-04,08:13:03.000,186,10998075,14165,0,1720080782,13043.672271059993,67.97680445999868,53472.89528376 2024-07-04,08:13:04.000,186,10998026,14005,0,1720080783,13043.631853199993,67.98385358999803,53472.86034816001 2024-07-04,08:13:05.000,186,10998074,13885,0,1720080784,13043.611644269993,67.93450968000252,53472.85336104 2024-07-04,08:13:06.000,186,10998036,13925,0,1720080785,13043.598171649988,67.9556570700006,53472.86034816001 2024-07-04,08:13:07.000,186,10998031,14165,0,1720080786,13043.604907959998,67.94860794000124,53472.88130952001 2024-07-04,08:13:08.000,186,10998017,14245,0,1720080787,13043.584699029998,67.91336229000444,53472.83239968001 2024-07-04,08:13:09.000,186,10998040,14045,0,1720080788,13043.591435339993,67.87811664000037,53472.888296640005 2024-07-04,08:13:10.000,186,10998055,14005,0,1720080789,13043.577962719988,67.84992012000293,53472.79746408 2024-07-04,08:13:11.000,186,10998023,13565,0,1720080790,13043.530808549993,67.79352708000079,53472.77650272 2024-07-04,08:13:12.000,186,10998065,13965,0,1720080791,13043.551017479993,67.80057621000014,53472.79746408 2024-07-04,08:13:13.000,186,10998024,14125,0,1720080792,13043.530808549993,67.73008490999928,53472.818425440004 2024-07-04,08:13:14.000,186,10998036,14285,0,1720080793,13043.517335930002,67.69483926000248,53472.790476960006 2024-07-04,08:13:15.000,186,10998035,14285,0,1720080794,13043.524072239998,67.66664273999777,53472.769515600005 2024-07-04,08:13:16.000,186,10998078,14085,0,1720080795,13043.524072239998,67.6736918700044,53472.73458 2024-07-04,08:13:17.000,186,10998042,14005,0,1720080796,13043.497127000002,67.65254447999905,53472.74855424 2024-07-04,08:13:18.000,186,10998068,14085,0,1720080797,13043.524072239998,67.65959360999841,53472.74855424 2024-07-04,08:13:19.000,186,10998070,14045,0,1720080798,13043.524072239998,67.64549534999969,53472.6996444 2024-07-04,08:13:20.000,186,10998067,13885,0,1720080799,13043.503863309998,67.6102497000029,53472.71361864001 2024-07-04,08:13:21.000,186,10998076,14005,0,1720080800,13043.497127000002,67.58910231000482,53472.66470880001 2024-07-04,08:13:22.000,186,10998033,13765,0,1720080801,13043.497127000002,67.5609057900001,53472.71361864001 2024-07-04,08:13:23.000,186,10998065,14125,0,1720080802,13043.483654379997,67.56795491999947,53472.73458 2024-07-04,08:13:24.000,186,10998047,14165,0,1720080803,13043.470181759993,67.57500404999882,53472.68567016 2024-07-04,08:13:25.000,186,10998037,13925,0,1720080804,13043.483654379997,67.58205317999818,53472.69265728001 2024-07-04,08:13:26.000,186,10998046,13925,0,1720080805,13043.476918070002,67.55385666000075,53472.69265728001 2024-07-04,08:13:27.000,186,10998076,14165,0,1720080806,13043.476918070002,67.51861101000395,53472.67868304 2024-07-04,08:13:28.000,186,10998101,14125,0,1720080807,13043.483654379997,67.51156188000459,53472.6996444 2024-07-04,08:13:29.000,186,10998035,13645,0,1720080808,13043.476918070002,67.51156188000459,53472.66470880001 2024-07-04,08:13:30.000,186,10998053,13805,0,1720080809,13043.470181759993,67.4974636199986,53472.68567016 2024-07-04,08:13:31.000,186,10998044,14205,0,1720080810,13043.490390689993,67.48336535999988,53472.6996444 2024-07-04,08:13:32.000,186,10998082,13925,0,1720080811,13043.510599619993,67.53270927000267,53472.68567016 2024-07-04,08:13:33.000,186,10998038,14085,0,1720080812,13043.476918070002,67.4622179700018,53472.68567016 2024-07-04,08:13:34.000,186,10998077,13885,0,1720080813,13043.443236519997,67.46926710000116,53472.69265728001 2024-07-04,08:13:35.000,186,10998004,13525,0,1720080814,13043.396082350002,67.51156188000459,53472.66470880001 2024-07-04,08:13:36.000,186,10998108,14165,0,1720080815,13043.402818659997,67.48336535999988,53472.622786080006 2024-07-04,08:13:37.000,186,10998079,14085,0,1720080816,13043.369137109992,67.48336535999988,53472.59483760001 2024-07-04,08:13:38.000,186,10998037,13925,0,1720080817,13043.335455560002,67.47631623000052,53472.64374744001 2024-07-04,08:13:39.000,186,10998067,13965,0,1720080818,13043.335455560002,67.52566014000331,53472.6297732 2024-07-04,08:13:40.000,186,10998081,13885,0,1720080819,13043.315246630002,67.47631623000052,53472.64374744001 2024-07-04,08:13:41.000,186,10998055,14125,0,1720080820,13043.301774009997,67.50451274999796,53472.60881184 2024-07-04,08:13:42.000,186,10998056,13925,0,1720080821,13043.288301389992,67.4974636199986,53472.69265728001 2024-07-04,08:13:43.000,186,10998055,14085,0,1720080822,13043.241147219996,67.46926710000116,53472.6297732 2024-07-04,08:13:44.000,186,10998075,14085,0,1720080823,13043.247883529992,67.48336535999988,53472.6297732 2024-07-04,08:13:45.000,186,10998071,14005,0,1720080824,13043.214201980001,67.49041448999924,53472.58785048 2024-07-04,08:13:46.000,186,10998052,13845,0,1720080825,13043.193993050001,67.4974636199986,53472.63676032 2024-07-04,08:13:47.000,186,10998038,14045,0,1720080826,13043.214201980001,67.4622179700018,53472.622786080006 2024-07-04,08:13:48.000,186,10998094,13925,0,1720080827,13043.153575190001,67.4974636199986,53472.57387624001 2024-07-04,08:13:49.000,186,10998065,14285,0,1720080828,13043.160311499996,67.47631623000052,53472.59483760001 2024-07-04,08:13:50.000,186,10998043,14205,0,1720080829,13043.173784120001,67.44811971000308,53472.6297732 2024-07-04,08:13:51.000,186,10998060,14005,0,1720080830,13043.187256739991,67.47631623000052,53472.63676032 2024-07-04,08:13:52.000,186,10998028,13805,0,1720080831,13043.173784120001,67.47631623000052,53472.61579896001 2024-07-04,08:13:53.000,186,10998082,13885,0,1720080832,13043.167047809991,67.45516884000244,53472.58086336 2024-07-04,08:13:54.000,186,10998055,14045,0,1720080833,13043.153575190001,67.43402145000437,53472.622786080006 2024-07-04,08:13:55.000,186,10998069,14165,0,1720080834,13043.173784120001,67.42697231999773,53472.622786080006 2024-07-04,08:13:56.000,186,10998041,14045,0,1720080835,13043.193993050001,67.45516884000244,53472.57387624001 2024-07-04,08:13:57.000,186,10998062,14005,0,1720080836,13043.173784120001,67.45516884000244,53472.622786080006 2024-07-04,08:13:58.000,186,10998039,13965,0,1720080837,13043.167047809991,67.45516884000244,53472.601824720005 2024-07-04,08:13:59.000,186,10998051,14285,0,1720080838,13043.187256739991,67.47631623000052,53472.622786080006 2024-07-04,08:14:00.000,186,10998025,13925,0,1720080839,13043.214201980001,67.4622179700018,53472.64374744001 2024-07-04,08:14:01.000,186,10998069,13525,0,1720080840,13043.214201980001,67.44811971000308,53472.59483760001 2024-07-04,08:14:02.000,186,10998055,13485,0,1720080841,13043.187256739991,67.47631623000052,53472.559902 2024-07-04,08:14:03.000,186,10998050,14405,0,1720080842,13043.187256739991,67.49041448999924,53472.58785048 2024-07-04,08:14:04.000,186,10998096,14125,0,1720080843,13043.200729359996,67.51156188000459,53472.56688912 2024-07-04,08:14:05.000,186,10998076,14045,0,1720080844,13043.241147219996,67.50451274999796,53472.58785048 2024-07-04,08:14:06.000,186,10998104,13965,0,1720080845,13043.247883529992,67.51861101000395,53472.6297732 2024-07-04,08:14:07.000,186,10998072,13885,0,1720080846,13043.254619840001,67.52566014000331,53472.622786080006 2024-07-04,08:14:08.000,186,10998071,14325,0,1720080847,13043.281565079997,67.51156188000459,53472.68567016 2024-07-04,08:14:09.000,186,10998051,14205,0,1720080848,13043.321982939997,67.55385666000075,53472.61579896001 2024-07-04,08:14:10.000,186,10998057,14285,0,1720080849,13043.328719249992,67.55385666000075,53472.64374744001 2024-07-04,08:14:11.000,186,10998100,14005,0,1720080850,13043.348928179992,67.54680753000139,53472.671695920006 2024-07-04,08:14:12.000,186,10998054,13885,0,1720080851,13043.362400799997,67.53270927000267,53472.69265728001 2024-07-04,08:14:13.000,186,10998086,14245,0,1720080852,13043.355664490002,67.57500404999882,53472.67868304 2024-07-04,08:14:14.000,186,10998059,14285,0,1720080853,13043.389346039992,67.57500404999882,53472.671695920006 2024-07-04,08:14:15.000,186,10998103,13765,0,1720080854,13043.429763899992,67.59615144000418,53472.67868304 2024-07-04,08:14:16.000,186,10998077,13645,0,1720080855,13043.443236519997,67.59615144000418,53472.72759288 2024-07-04,08:14:17.000,186,10998084,14285,0,1720080856,13043.449972829992,67.59615144000418,53472.67868304 2024-07-04,08:14:18.000,186,10998066,14525,0,1720080857,13043.470181759993,67.62434796000161,53472.720605760005 2024-07-04,08:14:19.000,186,10998085,14165,0,1720080858,13043.503863309998,67.63844622000033,53472.74855424 2024-07-04,08:14:20.000,186,10998080,13925,0,1720080859,13043.544281169998,67.65254447999905,53472.790476960006 2024-07-04,08:14:21.000,186,10998096,13925,0,1720080860,13043.564490099998,67.65959360999841,53472.74855424 2024-07-04,08:14:22.000,186,10998076,14085,0,1720080861,13043.598171649988,67.65254447999905,53472.78348984001 2024-07-04,08:14:23.000,186,10998041,14325,0,1720080862,13043.611644269993,67.64549534999969,53472.818425440004 2024-07-04,08:14:24.000,186,10998025,14405,0,1720080863,13043.645325819998,67.66664273999777,53472.83239968001 2024-07-04,08:14:25.000,186,10998100,14085,0,1720080864,13043.699216299989,67.6736918700044,53472.83239968001 2024-07-04,08:14:26.000,186,10998070,14205,0,1720080865,13043.705952609998,67.6736918700044,53472.89528376 2024-07-04,08:14:27.000,186,10998078,14165,0,1720080866,13043.759843089989,67.7089375200012,53472.89528376 2024-07-04,08:14:28.000,186,10998089,14045,0,1720080867,13043.800260949989,67.7089375200012,53472.93021936001 2024-07-04,08:14:29.000,186,10998068,14285,0,1720080868,13043.854151429994,67.73713403999864,53472.91624512 2024-07-04,08:14:30.000,186,10998057,13685,0,1720080869,13043.874360359994,67.73713403999864,53472.888296640005 2024-07-04,08:14:31.000,186,10998063,14325,0,1720080870,13043.874360359994,67.72303577999992,53472.96515496 2024-07-04,08:14:32.000,186,10998041,14285,0,1720080871,13043.92825084,67.73008490999928,53472.99310344 2024-07-04,08:14:33.000,186,10998062,14405,0,1720080872,13043.92151452999,67.77237969000271,53472.96515496 2024-07-04,08:14:34.000,186,10998053,14245,0,1720080873,13043.94172345999,67.80057621000014,53473.04900040001 2024-07-04,08:14:35.000,186,10998062,13965,0,1720080874,13043.98214131999,67.8076253399995,53473.02803904001 2024-07-04,08:14:36.000,186,10998104,14245,0,1720080875,13044.00235024999,67.82172359999822,53473.055987520005 2024-07-04,08:14:37.000,186,10998047,14245,0,1720080876,13043.98214131999,67.82172359999822,53473.04201328 2024-07-04,08:14:38.000,186,10998068,14245,0,1720080877,13044.02255917999,67.84287099000358,53473.07694888001 2024-07-04,08:14:39.000,186,10998041,14285,0,1720080878,13044.00235024999,67.90631315999781,53473.11188448 2024-07-04,08:14:40.000,186,10998067,14125,0,1720080879,13043.96193238999,67.8569692500023,53473.11887160001 2024-07-04,08:14:41.000,186,10998081,14205,0,1720080880,13044.00908656,67.89926402999845,53473.174768560006 2024-07-04,08:14:42.000,186,10998059,14125,0,1720080881,13043.98887763,67.9204114200038,53473.14682008001 2024-07-04,08:14:43.000,186,10998053,14565,0,1720080882,13044.00908656,67.93450968000252,53473.11887160001 2024-07-04,08:14:44.000,186,10998067,14285,0,1720080883,13044.04276810999,67.92746055000316,53473.19572992001 2024-07-04,08:14:45.000,186,10998072,13925,0,1720080884,13044.056240729995,67.9556570700006,53473.24463976001 2024-07-04,08:14:46.000,186,10998089,14125,0,1720080885,13044.08992228,67.96975532999932,53473.20970416 2024-07-04,08:14:47.000,186,10998077,14085,0,1720080886,13044.06971335,67.97680445999868,53473.23765264 2024-07-04,08:14:48.000,186,10998059,14285,0,1720080887,13044.08992228,67.96975532999932,53473.30752384 2024-07-04,08:14:49.000,186,10998066,13965,0,1720080888,13044.12360382999,67.99090272000467,53473.342459440006 2024-07-04,08:14:50.000,186,10998082,14405,0,1720080889,13044.137076449995,68.00500098000339,53473.30752384 2024-07-04,08:14:51.000,186,10998065,14405,0,1720080890,13044.16402168999,68.00500098000339,53473.321498080004 2024-07-04,08:14:52.000,186,10998119,14565,0,1720080891,13044.16402168999,67.97680445999868,53473.31451096001 2024-07-04,08:14:53.000,186,10998060,14525,0,1720080892,13044.170758,67.99090272000467,53473.342459440006 2024-07-04,08:14:54.000,186,10998085,14005,0,1720080893,13044.177494309995,68.00500098000339,53473.37040792 2024-07-04,08:14:55.000,186,10998075,14605,0,1720080894,13044.217912169996,68.03319750000082,53473.37040792 2024-07-04,08:14:56.000,186,10998046,14405,0,1720080895,13044.217912169996,68.03319750000082,53473.38438216001 2024-07-04,08:14:57.000,186,10998090,14085,0,1720080896,13044.25159372,67.99795185000403,53473.37040792 2024-07-04,08:14:58.000,186,10998036,13885,0,1720080897,13044.298747889996,68.0190992400021,53473.43329200001 2024-07-04,08:14:59.000,186,10998074,13965,0,1720080898,13044.31222051,68.0190992400021,53473.43329200001 2024-07-04,08:15:00.000,186,10998082,14405,0,1720080899,13044.339165749996,68.09663967000233,53473.440279120005 2024-07-04,08:15:01.000,186,10998063,14245,0,1720080900,13044.339165749996,68.0684431500049,53473.47521472 2024-07-04,08:15:02.000,186,10998082,14085,0,1720080901,13044.426737779992,68.11778706000041,53473.52412456 2024-07-04,08:15:03.000,186,10998108,13565,0,1720080902,13044.467155639992,68.10368880000169,53473.56604728 2024-07-04,08:15:04.000,186,10998089,13765,0,1720080903,13044.554727670002,68.13893444999849,53473.59399576 2024-07-04,08:15:05.000,186,10998072,14085,0,1720080904,13044.554727670002,68.11073793000105,53473.607970000005 2024-07-04,08:15:06.000,186,10998091,14045,0,1720080905,13044.608618149992,68.11073793000105,53473.607970000005 2024-07-04,08:15:07.000,186,10998087,14525,0,1720080906,13044.628827079992,68.10368880000169,53473.60098288001 2024-07-04,08:15:08.000,186,10998057,13885,0,1720080907,13044.675981250002,68.07549228000426,53473.69880256001 2024-07-04,08:15:09.000,186,10998098,14525,0,1720080908,13044.770289589993,68.07549228000426,53473.677841200006 2024-07-04,08:15:10.000,186,10998080,13965,0,1720080909,13044.763553279998,68.11073793000105,53473.71976392001 2024-07-04,08:15:11.000,186,10998073,14125,0,1720080910,13044.810707449993,68.12483618999977,53473.76867376001 2024-07-04,08:15:12.000,186,10998038,13885,0,1720080911,13044.871334239993,68.08959054000297,53473.69880256001 2024-07-04,08:15:13.000,186,10998073,14285,0,1720080912,13044.925224719998,68.08959054000297,53473.824570720004 2024-07-04,08:15:14.000,186,10998045,13885,0,1720080913,13044.931961029994,68.11778706000041,53473.79662224001 2024-07-04,08:15:15.000,186,10998122,13885,0,1720080914,13045.026269369999,68.09663967000233,53473.8525192 2024-07-04,08:15:16.000,186,10998052,14045,0,1720080915,13045.026269369999,68.09663967000233,53473.8525192 2024-07-04,08:15:17.000,186,10998073,13845,0,1720080916,13045.093632469994,68.10368880000169,53473.90142904 2024-07-04,08:15:18.000,186,10998075,14405,0,1720080917,13045.14752295,68.07549228000426,53473.92937752 2024-07-04,08:15:19.000,186,10998022,13965,0,1720080918,13045.12057770999,68.11073793000105,53473.93636464001 2024-07-04,08:15:20.000,186,10998079,13765,0,1720080919,13045.154259259994,68.11778706000041,53473.96431312001 2024-07-04,08:15:21.000,186,10998066,14165,0,1720080920,13045.18120449999,68.14598357999785,53473.99924872 2024-07-04,08:15:22.000,186,10998087,13725,0,1720080921,13045.2485676,68.13893444999849,53473.99924872 2024-07-04,08:15:23.000,186,10998060,14005,0,1720080922,13045.255303909995,68.15303271000448,53474.06911992 2024-07-04,08:15:24.000,186,10998051,14365,0,1720080923,13045.30245807999,68.17418010000256,53474.06911992 2024-07-04,08:15:25.000,186,10998060,14445,0,1720080924,13045.30919439,68.18122923000192,53474.111042640005 2024-07-04,08:15:26.000,186,10998017,13845,0,1720080925,13045.315930699995,68.18122923000192,53474.1669396 2024-07-04,08:15:27.000,186,10998083,13965,0,1720080926,13045.34961225,68.23762227000407,53474.180913840006 2024-07-04,08:15:28.000,186,10998075,14565,0,1720080927,13045.34287593999,68.25172053000279,53474.19488808 2024-07-04,08:15:29.000,186,10998063,13885,0,1720080928,13045.356348559995,68.2658187900015,53474.229823680005 2024-07-04,08:15:30.000,186,10998063,13965,0,1720080929,13045.356348559995,68.29401530999894,53474.180913840006 2024-07-04,08:15:31.000,186,10998074,14085,0,1720080930,13045.356348559995,68.3010644399983,53474.22283656001 2024-07-04,08:15:32.000,186,10998101,14445,0,1720080931,13045.356348559995,68.35040835000109,53474.20886232 2024-07-04,08:15:33.000,186,10998090,14405,0,1720080932,13045.356348559995,68.37155573999917,53474.20187520001 2024-07-04,08:15:34.000,186,10998082,14005,0,1720080933,13045.356348559995,68.39270313000452,53474.13200400001 2024-07-04,08:15:35.000,186,10998106,14085,0,1720080934,13045.39003011,68.42794878000132,53474.22283656001 2024-07-04,08:15:36.000,186,10998100,14485,0,1720080935,13045.42371165999,68.44204704000003,53474.31366912 2024-07-04,08:15:37.000,186,10998129,14605,0,1720080936,13045.42371165999,68.48434182000346,53474.327643360004 2024-07-04,08:15:38.000,186,10998053,14285,0,1720080937,13045.40350272999,68.4490961699994,53474.31366912 2024-07-04,08:15:39.000,186,10998019,14605,0,1720080938,13045.437184279996,68.49139095000282,53474.33463048 2024-07-04,08:15:40.000,186,10998089,14325,0,1720080939,13045.457393209996,68.53368572999898,53474.39052744001 2024-07-04,08:15:41.000,186,10998048,14405,0,1720080940,13045.477602139996,68.53368572999898,53474.39052744001 2024-07-04,08:15:42.000,186,10998090,14125,0,1720080941,13045.504547379991,68.55483312000433,53474.42546304 2024-07-04,08:15:43.000,186,10998071,14205,0,1720080942,13045.497811069996,68.55483312000433,53474.43245016 2024-07-04,08:15:44.000,186,10998064,14605,0,1720080943,13045.55170155,68.56188225000369,53474.39052744001 2024-07-04,08:15:45.000,186,10998024,14205,0,1720080944,13045.53149262,68.56188225000369,53474.446424400005 2024-07-04,08:15:46.000,186,10998051,14085,0,1720080945,13045.605592029991,68.59712790000049,53474.50232136 2024-07-04,08:15:47.000,186,10998065,14365,0,1720080946,13045.632537270001,68.6112261599992,53474.50930848001 2024-07-04,08:15:48.000,186,10998048,14085,0,1720080947,13045.619064649996,68.59712790000049,53474.52328272 2024-07-04,08:15:49.000,186,10998050,14565,0,1720080948,13045.639273579996,68.63942268000392,53474.57917968 2024-07-04,08:15:50.000,186,10998083,14245,0,1720080949,13045.666218819992,68.6112261599992,53474.6211024 2024-07-04,08:15:51.000,186,10998060,14125,0,1720080950,13045.699900369997,68.660570070002,53474.683986480006 2024-07-04,08:15:52.000,186,10998055,14165,0,1720080951,13045.713372990002,68.67466833000071,53474.67699936001 2024-07-04,08:15:53.000,186,10998042,13845,0,1720080952,13045.760527159997,68.69581571999879,53474.64206376 2024-07-04,08:15:54.000,186,10998059,14485,0,1720080953,13045.767263469992,68.71696311000414,53474.6909736 2024-07-04,08:15:55.000,186,10998060,14045,0,1720080954,13045.821153949997,68.74515963000158,53474.6909736 2024-07-04,08:15:56.000,186,10998046,14085,0,1720080955,13045.834626570002,68.77335614999902,53474.72590920001 2024-07-04,08:15:57.000,186,10998065,14205,0,1720080956,13045.834626570002,68.78745440999774,53474.75385768001 2024-07-04,08:15:58.000,186,10998053,14245,0,1720080957,13045.861571809997,68.80860180000309,53474.76783192 2024-07-04,08:15:59.000,186,10998061,14605,0,1720080958,13045.841362879997,68.82974919000117,53474.78879328 2024-07-04,08:16:00.000,186,10998044,14485,0,1720080959,13045.908725979993,68.90024049000203,53474.851677360006 2024-07-04,08:16:01.000,186,10998028,14365,0,1720080960,13045.928934909993,68.8720439700046,53474.80975464 2024-07-04,08:16:02.000,186,10998048,14245,0,1720080961,13045.922198599998,68.9072896200014,53474.851677360006 2024-07-04,08:16:03.000,186,10998077,14085,0,1720080962,13045.942407529998,68.93548613999883,53474.90757432 2024-07-04,08:16:04.000,186,10998057,14245,0,1720080963,13046.003034319998,68.94958440000482,53474.99141976001 2024-07-04,08:16:05.000,186,10998083,13685,0,1720080964,13046.050188489993,68.9707317900029,53474.99141976001 2024-07-04,08:16:06.000,186,10998068,14205,0,1720080965,13046.056924799988,68.99892831000034,53475.04731672 2024-07-04,08:16:07.000,186,10998056,14245,0,1720080966,13046.077133729988,69.01302656999906,53475.04032960001 2024-07-04,08:16:08.000,186,10998028,13725,0,1720080967,13046.117551589989,69.02007569999842,53475.0752652 2024-07-04,08:16:09.000,186,10998097,14005,0,1720080968,13046.157969449989,69.04122309000377,53475.0752652 2024-07-04,08:16:10.000,186,10998068,13925,0,1720080969,13046.198387309989,69.04827222000313,53475.13814928001 2024-07-04,08:16:11.000,186,10998059,14405,0,1720080970,13046.211859929994,69.09761612999864,53475.1451364 2024-07-04,08:16:12.000,186,10998008,14285,0,1720080971,13046.252277789994,69.118763520004,53475.1451364 2024-07-04,08:16:13.000,186,10998053,14325,0,1720080972,13046.306168269999,69.118763520004,53475.20802048001 2024-07-04,08:16:14.000,186,10998052,13285,0,1720080973,13046.373531369994,69.16105830000015,53475.27789168001 2024-07-04,08:16:15.000,186,10998051,13605,0,1720080974,13046.393740299995,69.15400917000079,53475.2499432 2024-07-04,08:16:16.000,186,10998006,13565,0,1720080975,13046.44763078,69.18220568999823,53475.32680152001 2024-07-04,08:16:17.000,186,10998035,13685,0,1720080976,13046.44089446999,69.18925482000486,53475.30584016001 2024-07-04,08:16:18.000,186,10998027,13925,0,1720080977,13046.5284665,69.22450047000166,53475.38269848 2024-07-04,08:16:19.000,186,10998033,13765,0,1720080978,13046.555411739995,69.24564785999974,53475.34077576 2024-07-04,08:16:20.000,186,10998041,14365,0,1720080979,13046.58909329,69.25974611999845,53475.36872424 2024-07-04,08:16:21.000,186,10998036,13885,0,1720080980,13046.616038529995,69.26679524999781,53475.38269848 2024-07-04,08:16:22.000,186,10998043,14085,0,1720080981,13046.66992901,69.29499177000253,53475.41763408 2024-07-04,08:16:23.000,186,10998069,13965,0,1720080982,13046.66992901,69.29499177000253,53475.4595568 2024-07-04,08:16:24.000,186,10998068,13565,0,1720080983,13046.717083179996,69.3161391600006,53475.4595568 2024-07-04,08:16:25.000,186,10998062,13805,0,1720080984,13046.717083179996,69.37958133000211,53475.47353104001 2024-07-04,08:16:26.000,186,10998029,13965,0,1720080985,13046.737292109996,69.37958133000211,53475.53641512 2024-07-04,08:16:27.000,186,10998069,13845,0,1720080986,13046.784446279991,69.4148269799989,53475.55038936 2024-07-04,08:16:28.000,186,10998047,14085,0,1720080987,13046.804655209991,69.42187610999827,53475.60628632 2024-07-04,08:16:29.000,186,10998088,13645,0,1720080988,13046.838336759996,69.44302350000362,53475.620260560005 2024-07-04,08:16:30.000,186,10998065,14125,0,1720080989,13046.831600450001,69.45007263000298,53475.60628632 2024-07-04,08:16:31.000,186,10998042,13765,0,1720080990,13046.878754619996,69.47122002000106,53475.62724768 2024-07-04,08:16:32.000,186,10998023,13765,0,1720080991,13046.898963549997,69.47826915000041,53475.64820904 2024-07-04,08:16:33.000,186,10998070,13565,0,1720080992,13046.885490929992,69.47122002000106,53475.704106 2024-07-04,08:16:34.000,186,10998051,14005,0,1720080993,13046.885490929992,69.51351480000449,53475.71109312001 2024-07-04,08:16:35.000,186,10998024,14005,0,1720080994,13046.925908789992,69.53466219000256,53475.74602872 2024-07-04,08:16:36.000,186,10998036,13765,0,1720080995,13046.939381409997,69.52056393000385,53475.7739772 2024-07-04,08:16:37.000,186,10998029,14045,0,1720080996,13046.912436170001,69.54876045000128,53475.74602872 2024-07-04,08:16:38.000,186,10998053,13765,0,1720080997,13046.905699859992,69.56285871,53475.7739772 2024-07-04,08:16:39.000,186,10998035,14005,0,1720080998,13046.905699859992,69.54876045000128,53475.82288704 2024-07-04,08:16:40.000,186,10998041,14005,0,1720080999,13046.892227240001,69.55580958000064,53475.87878400001 2024-07-04,08:16:41.000,186,10998042,14005,0,1720081000,13046.865281999992,69.58400609999808,53475.81589992 2024-07-04,08:16:42.000,186,10998031,13925,0,1720081001,13046.892227240001,69.60515349000343,53475.86480976 2024-07-04,08:16:43.000,186,10998061,13965,0,1720081002,13046.878754619996,69.58400609999808,53475.88577112 2024-07-04,08:16:44.000,186,10997983,13925,0,1720081003,13046.878754619996,69.61220262000279,53475.92070672 2024-07-04,08:16:45.000,186,10998031,14005,0,1720081004,13046.838336759996,69.61925175000215,53475.89275824 2024-07-04,08:16:46.000,186,10998070,14245,0,1720081005,13046.865281999992,69.63335001000087,53475.92070672 2024-07-04,08:16:47.000,186,10998027,13845,0,1720081006,13046.824864139991,69.63335001000087,53475.9137196 2024-07-04,08:16:48.000,186,10998054,13845,0,1720081007,13046.831600450001,69.59810436000407,53475.94166808 2024-07-04,08:16:49.000,186,10998025,13805,0,1720081008,13046.811391520001,69.64039914000023,53475.9137196 2024-07-04,08:16:50.000,186,10998075,14005,0,1720081009,13046.824864139991,69.60515349000343,53475.96262944 2024-07-04,08:16:51.000,186,10998078,14365,0,1720081010,13046.811391520001,69.58400609999808,53475.96262944 2024-07-04,08:16:52.000,186,10998065,13725,0,1720081011,13046.791182590001,69.59810436000407,53475.92070672 2024-07-04,08:16:53.000,186,10998012,14005,0,1720081012,13046.818127829996,69.56990783999936,53475.93468096 2024-07-04,08:16:54.000,186,10998047,13885,0,1720081013,13046.791182590001,69.56285871,53476.01153928 2024-07-04,08:16:55.000,186,10998056,13925,0,1720081014,13046.777709969996,69.56285871,53476.04647488001 2024-07-04,08:16:56.000,186,10998053,13965,0,1720081015,13046.757501039996,69.55580958000064,53476.074423360005 2024-07-04,08:16:57.000,186,10998057,14085,0,1720081016,13046.777709969996,69.56990783999936,53476.074423360005 2024-07-04,08:16:58.000,186,10998078,14005,0,1720081017,13046.818127829996,69.56285871,53476.08141048 2024-07-04,08:16:59.000,186,10998036,14045,0,1720081018,13046.777709969996,69.55580958000064,53476.053462 2024-07-04,08:17:00.000,186,10998036,13885,0,1720081019,13046.804655209991,69.53466219000256,53476.10935896 2024-07-04,08:17:01.000,186,10998049,14045,0,1720081020,13046.811391520001,69.58400609999808,53476.074423360005 2024-07-04,08:17:02.000,186,10998024,13565,0,1720081021,13046.818127829996,69.57695696999872,53476.15128168 2024-07-04,08:17:03.000,186,10998055,13965,0,1720081022,13046.791182590001,69.58400609999808,53476.13032032 2024-07-04,08:17:04.000,186,10998064,13765,0,1720081023,13046.777709969996,69.56990783999936,53476.0883976 2024-07-04,08:17:05.000,186,10998023,14125,0,1720081024,13046.784446279991,69.57695696999872,53476.172243040004 2024-07-04,08:17:06.000,186,10998088,13805,0,1720081025,13046.764237349991,69.56990783999936,53476.1582688 2024-07-04,08:17:07.000,186,10998066,13605,0,1720081026,13046.791182590001,69.56285871,53476.172243040004 2024-07-04,08:17:08.000,186,10998035,13965,0,1720081027,13046.784446279991,69.60515349000343,53476.16525592001 2024-07-04,08:17:09.000,186,10998054,14085,0,1720081028,13046.764237349991,69.59105523000471,53476.11634608001 2024-07-04,08:17:10.000,186,10998046,13725,0,1720081029,13046.757501039996,69.57695696999872,53476.123333200005 2024-07-04,08:17:11.000,186,10998095,14085,0,1720081030,13046.703610559991,69.61925175000215,53476.1582688 2024-07-04,08:17:12.000,186,10998011,13565,0,1720081031,13046.703610559991,69.64744826999959,53476.18621728001 2024-07-04,08:17:13.000,186,10998067,14125,0,1720081032,13046.66992901,69.65449739999895,53476.16525592001 2024-07-04,08:17:14.000,186,10998078,14405,0,1720081033,13046.68340162999,69.68269392000366,53476.172243040004 2024-07-04,08:17:15.000,186,10998056,14525,0,1720081034,13046.68340162999,69.64744826999959,53476.24910136 2024-07-04,08:17:16.000,186,10998048,14205,0,1720081035,13046.676665319996,69.70384131000174,53476.23512712001 2024-07-04,08:17:17.000,186,10998096,14325,0,1720081036,13046.62277483999,69.73203782999917,53476.193204400006 2024-07-04,08:17:18.000,186,10998119,13965,0,1720081037,13046.595829599995,69.73203782999917,53476.23512712001 2024-07-04,08:17:19.000,186,10998043,13845,0,1720081038,13046.56888436,69.74613608999789,53476.26307560001 2024-07-04,08:17:20.000,186,10998090,14365,0,1720081039,13046.52173018999,69.75318522000453,53476.22115288 2024-07-04,08:17:21.000,186,10998092,14445,0,1720081040,13046.52173018999,69.78138174000196,53476.26307560001 2024-07-04,08:17:22.000,186,10998078,13925,0,1720081041,13046.46783971,69.8095782599994,53476.25608848 2024-07-04,08:17:23.000,186,10998050,14565,0,1720081042,13046.40047660999,69.81662738999876,53476.23512712001 2024-07-04,08:17:24.000,186,10998088,13925,0,1720081043,13046.38026767999,69.85892217000219,53476.27006272 2024-07-04,08:17:25.000,186,10998067,14245,0,1720081044,13046.31964088999,69.83777478000411,53476.242114240005 2024-07-04,08:17:26.000,186,10998058,13965,0,1720081045,13046.285959339999,69.83072565000475,53476.23512712001 2024-07-04,08:17:27.000,186,10998084,14245,0,1720081046,13046.265750409999,69.86597130000155,53476.22115288 2024-07-04,08:17:28.000,186,10998049,14365,0,1720081047,13046.205123619999,69.88711868999962,53476.26307560001 2024-07-04,08:17:29.000,186,10998044,14245,0,1720081048,13046.191650999994,69.85892217000219,53476.22814 2024-07-04,08:17:30.000,186,10998096,14285,0,1720081049,13046.117551589989,69.85892217000219,53476.242114240005 2024-07-04,08:17:31.000,186,10998091,13925,0,1720081050,13046.083870039998,69.8730204300009,53476.22814 2024-07-04,08:17:32.000,186,10998089,13965,0,1720081051,13046.090606349993,69.83777478000411,53476.20019152 2024-07-04,08:17:33.000,186,10998042,14045,0,1720081052,13046.036715869988,69.8730204300009,53476.18621728001 2024-07-04,08:17:34.000,186,10998087,14245,0,1720081053,13045.989561699993,69.88711868999962,53476.14429456001 2024-07-04,08:17:35.000,186,10998068,14165,0,1720081054,13045.976089080003,69.89416781999898,53476.123333200005 2024-07-04,08:17:36.000,186,10998065,14245,0,1720081055,13045.955880150002,69.88006956000027,53476.172243040004 2024-07-04,08:17:37.000,186,10998057,14165,0,1720081056,13045.895253360002,69.85892217000219,53476.13032032 2024-07-04,08:17:38.000,186,10998065,14285,0,1720081057,13045.949143839993,69.86597130000155,53476.10935896 2024-07-04,08:17:39.000,186,10998052,14045,0,1720081058,13045.875044430002,69.8730204300009,53476.13032032 2024-07-04,08:17:40.000,186,10998069,13965,0,1720081059,13045.827890259992,69.86597130000155,53476.123333200005 2024-07-04,08:17:41.000,186,10998070,14005,0,1720081060,13045.787472399992,69.81662738999876,53476.15128168 2024-07-04,08:17:42.000,186,10998089,14245,0,1720081061,13045.800945019997,69.82367651999812,53476.0883976 2024-07-04,08:17:43.000,186,10998064,14085,0,1720081062,13045.787472399992,69.83777478000411,53476.04647488001 2024-07-04,08:17:44.000,186,10998092,14285,0,1720081063,13045.726845609992,69.81662738999876,53476.0883976 2024-07-04,08:17:45.000,186,10998052,14005,0,1720081064,13045.733581920002,69.79548000000068,53476.08141048 2024-07-04,08:17:46.000,186,10998078,14085,0,1720081065,13045.787472399992,69.76023435000388,53476.10237184 2024-07-04,08:17:47.000,186,10998065,14085,0,1720081066,13045.740318229997,69.78138174000196,53476.04647488001 2024-07-04,08:17:48.000,186,10998094,14165,0,1720081067,13045.713372990002,69.76728348000324,53476.0883976 2024-07-04,08:17:49.000,186,10998087,14205,0,1720081068,13045.693164060001,69.71793957000045,53476.0883976 2024-07-04,08:17:50.000,186,10998067,13885,0,1720081069,13045.659482509996,69.72498869999981,53476.053462 2024-07-04,08:17:51.000,186,10998084,14285,0,1720081070,13045.659482509996,69.70384131000174,53476.06743624001 2024-07-04,08:17:52.000,186,10998100,14125,0,1720081071,13045.598855719996,69.70384131000174,53476.01153928 2024-07-04,08:17:53.000,186,10998073,14445,0,1720081072,13045.605592029991,69.70384131000174,53476.074423360005 2024-07-04,08:17:54.000,186,10998053,14045,0,1720081073,13045.544965239991,69.71793957000045,53475.97660368001 2024-07-04,08:17:55.000,186,10998038,13805,0,1720081074,13045.53149262,69.7108904400011,53475.99756504001 2024-07-04,08:17:56.000,186,10998039,14245,0,1720081075,13045.524756309991,69.69679218000238,53475.955642320005 2024-07-04,08:17:57.000,186,10998077,14565,0,1720081076,13045.477602139996,69.68269392000366,53475.99057792 2024-07-04,08:17:58.000,186,10998109,14005,0,1720081077,13045.457393209996,69.68974305000302,53475.99057792 2024-07-04,08:17:59.000,186,10998076,14085,0,1720081078,13045.416975349995,69.66859565999766,53475.96961656001 2024-07-04,08:18:00.000,186,10998058,14165,0,1720081079,13045.396766419995,69.65449739999895,53475.99057792 2024-07-04,08:18:01.000,186,10998094,13965,0,1720081080,13045.32266700999,69.66859565999766,53475.955642320005 2024-07-04,08:18:02.000,186,10998048,14645,0,1720081081,13045.295721769995,69.6615465299983,53475.9137196 2024-07-04,08:18:03.000,186,10998039,14325,0,1720081082,13045.22835867,69.64744826999959,53475.92070672 2024-07-04,08:18:04.000,186,10998061,13845,0,1720081083,13045.214886049995,69.6615465299983,53475.94166808 2024-07-04,08:18:05.000,186,10998097,14085,0,1720081084,13045.22162235999,69.6615465299983,53475.94166808 2024-07-04,08:18:06.000,186,10998088,14205,0,1720081085,13045.16099556999,69.64744826999959,53475.86480976 2024-07-04,08:18:07.000,186,10998068,14045,0,1720081086,13045.14078663999,69.64744826999959,53475.89275824 2024-07-04,08:18:08.000,186,10998085,14005,0,1720081087,13045.086896159999,69.64744826999959,53475.82288704 2024-07-04,08:18:09.000,186,10998069,13845,0,1720081088,13045.053214609994,69.68269392000366,53475.8438484 2024-07-04,08:18:10.000,186,10998037,14245,0,1720081089,13045.033005679994,69.64039914000023,53475.836861280004 2024-07-04,08:18:11.000,186,10998094,13965,0,1720081090,13044.938697339989,69.65449739999895,53475.81589992 2024-07-04,08:18:12.000,186,10998052,13885,0,1720081091,13044.938697339989,69.68269392000366,53475.76000296001 2024-07-04,08:18:13.000,186,10998077,13925,0,1720081092,13044.898279479989,69.65449739999895,53475.74602872 2024-07-04,08:18:14.000,186,10998107,14325,0,1720081093,13044.878070549988,69.6756447900043,53475.75301584 2024-07-04,08:18:15.000,186,10998059,13885,0,1720081094,13044.878070549988,69.68269392000366,53475.72506736 2024-07-04,08:18:16.000,186,10998070,13645,0,1720081095,13044.824180069998,69.65449739999895,53475.67615752 2024-07-04,08:18:17.000,186,10998024,13565,0,1720081096,13044.783762209998,69.65449739999895,53475.67615752 2024-07-04,08:18:18.000,186,10998105,13685,0,1720081097,13044.763553279998,69.6756447900043,53475.66218328001 2024-07-04,08:18:19.000,186,10998068,14285,0,1720081098,13044.770289589993,69.66859565999766,53475.66218328001 2024-07-04,08:18:20.000,186,10998083,14245,0,1720081099,13044.736608040002,69.65449739999895,53475.60628632 2024-07-04,08:18:21.000,186,10998068,14245,0,1720081100,13044.716399110002,69.64744826999959,53475.57833784 2024-07-04,08:18:22.000,186,10998059,13925,0,1720081101,13044.675981250002,69.71793957000045,53475.58532496 2024-07-04,08:18:23.000,186,10998046,13725,0,1720081102,13044.662508629997,69.70384131000174,53475.59231208001 2024-07-04,08:18:24.000,186,10998021,14285,0,1720081103,13044.608618149992,69.69679218000238,53475.53641512 2024-07-04,08:18:25.000,186,10998048,14005,0,1720081104,13044.581672909997,69.70384131000174,53475.55038936 2024-07-04,08:18:26.000,186,10998041,14245,0,1720081105,13044.534518740002,69.7108904400011,53475.529428 2024-07-04,08:18:27.000,186,10998035,14125,0,1720081106,13044.494100880001,69.72498869999981,53475.51545376001 2024-07-04,08:18:28.000,186,10998030,14045,0,1720081107,13044.487364569992,69.7108904400011,53475.48750528 2024-07-04,08:18:29.000,186,10998080,14205,0,1720081108,13044.473891950001,69.76023435000388,53475.43859544 2024-07-04,08:18:30.000,186,10998020,14045,0,1720081109,13044.446946709992,69.76023435000388,53475.43859544 2024-07-04,08:18:31.000,186,10998031,14205,0,1720081110,13044.386319919991,69.7743326100026,53475.39667272001 2024-07-04,08:18:32.000,186,10998060,13725,0,1720081111,13044.379583609996,69.78138174000196,53475.43160832 2024-07-04,08:18:33.000,186,10998076,14325,0,1720081112,13044.318956819996,69.82367651999812,53475.403659840005 2024-07-04,08:18:34.000,186,10998049,14245,0,1720081113,13044.27180265,69.79548000000068,53475.34776288001 2024-07-04,08:18:35.000,186,10998078,13885,0,1720081114,13044.26506633999,69.83072565000475,53475.41763408 2024-07-04,08:18:36.000,186,10998037,14405,0,1720081115,13044.217912169996,69.79548000000068,53475.36872424 2024-07-04,08:18:37.000,186,10998079,13805,0,1720081116,13044.177494309995,69.83777478000411,53475.354750000006 2024-07-04,08:18:38.000,186,10998149,13685,0,1720081117,13044.177494309995,69.83072565000475,53475.333788640004 2024-07-04,08:18:39.000,186,10998056,14245,0,1720081118,13044.15054907,69.82367651999812,53475.29186592 2024-07-04,08:18:40.000,186,10998088,13805,0,1720081119,13044.096658589995,69.84482391000347,53475.31282728 2024-07-04,08:18:41.000,186,10998052,14085,0,1720081120,13044.08992228,69.79548000000068,53475.284878800005 2024-07-04,08:18:42.000,186,10998006,14085,0,1720081121,13044.056240729995,69.81662738999876,53475.27789168001 2024-07-04,08:18:43.000,186,10998038,14125,0,1720081122,13044.04950442,69.81662738999876,53475.2499432 2024-07-04,08:18:44.000,186,10998077,13765,0,1720081123,13043.975405009995,69.80252913000004,53475.17308488 2024-07-04,08:18:45.000,186,10998064,14205,0,1720081124,13043.995613939995,69.8095782599994,53475.20802048001 2024-07-04,08:18:46.000,186,10998048,13885,0,1720081125,13044.00908656,69.80252913000004,53475.18007200001 2024-07-04,08:18:47.000,186,10998079,13885,0,1720081126,13043.975405009995,69.82367651999812,53475.166097760004 2024-07-04,08:18:48.000,186,10998022,14085,0,1720081127,13043.96193238999,69.80252913000004,53475.1451364 2024-07-04,08:18:49.000,186,10998018,13925,0,1720081128,13043.98214131999,69.81662738999876,53475.13814928001 2024-07-04,08:18:50.000,186,10998030,14085,0,1720081129,13043.9686687,69.78843087000132,53475.1451364 2024-07-04,08:18:51.000,186,10998054,14045,0,1720081130,13043.94172345999,69.79548000000068,53475.12417504 2024-07-04,08:18:52.000,186,10997985,14125,0,1720081131,13043.94172345999,69.8095782599994,53475.10321368 2024-07-04,08:18:53.000,186,10998033,13685,0,1720081132,13043.92151452999,69.8095782599994,53475.10321368 2024-07-04,08:18:54.000,186,10998070,13845,0,1720081133,13043.914778219994,69.8095782599994,53475.01238112001 2024-07-04,08:18:55.000,186,10998017,14245,0,1720081134,13043.975405009995,69.83072565000475,53475.03334248 2024-07-04,08:18:56.000,186,10998057,14045,0,1720081135,13043.94845977,69.83072565000475,53475.06129096001 2024-07-04,08:18:57.000,186,10998052,13805,0,1720081136,13043.92825084,69.85892217000219,53475.04731672 2024-07-04,08:18:58.000,186,10998052,13885,0,1720081137,13043.90804191,69.8730204300009,53475.04731672 2024-07-04,08:18:59.000,186,10998058,14205,0,1720081138,13043.92825084,69.83072565000475,53474.99141976001 2024-07-04,08:19:00.000,186,10998068,13885,0,1720081139,13043.90130559999,69.86597130000155,53474.97045840001 2024-07-04,08:19:01.000,186,10998041,14165,0,1720081140,13043.894569289994,69.84482391000347,53475.005394 2024-07-04,08:19:02.000,186,10998013,14125,0,1720081141,13043.867624049999,69.88006956000027,53474.998406880004 2024-07-04,08:19:03.000,186,10998040,14165,0,1720081142,13043.86088773999,69.88711868999962,53474.97045840001 2024-07-04,08:19:04.000,186,10998039,14325,0,1720081143,13043.854151429994,69.90121694999834,53474.96347128001 2024-07-04,08:19:05.000,186,10998026,14125,0,1720081144,13043.827206189999,69.88711868999962,53474.99141976001 2024-07-04,08:19:06.000,186,10998067,14205,0,1720081145,13043.833942499994,69.88006956000027,53474.998406880004 2024-07-04,08:19:07.000,186,10998051,13965,0,1720081146,13043.84067880999,69.9082660799977,53474.95648416 2024-07-04,08:19:08.000,186,10998018,13805,0,1720081147,13043.84067880999,69.92941347000306,53474.96347128001 2024-07-04,08:19:09.000,186,10998060,14005,0,1720081148,13043.793524639994,69.9082660799977,53474.949497040005 2024-07-04,08:19:10.000,186,10998049,14245,0,1720081149,13043.766579399999,69.9082660799977,53474.88661296 2024-07-04,08:19:11.000,186,10998016,14165,0,1720081150,13043.800260949989,69.92941347000306,53474.88661296 2024-07-04,08:19:12.000,186,10998039,14565,0,1720081151,13043.800260949989,69.9223643400037,53474.92154856001 2024-07-04,08:19:13.000,186,10998039,13845,0,1720081152,13043.800260949989,69.92941347000306,53474.8656516 2024-07-04,08:19:14.000,186,10998033,13925,0,1720081153,13043.806997259999,69.93646260000241,53474.8656516 2024-07-04,08:19:15.000,186,10998054,14445,0,1720081154,13043.759843089989,69.9223643400037,53474.83770312 2024-07-04,08:19:16.000,186,10998025,14245,0,1720081155,13043.766579399999,69.88006956000027,53474.81674176 2024-07-04,08:19:17.000,186,10998042,13965,0,1720081156,13043.766579399999,69.8730204300009,53474.81674176 2024-07-04,08:19:18.000,186,10998072,13845,0,1720081157,13043.766579399999,69.85187304000283,53474.82372888001 2024-07-04,08:19:19.000,186,10998026,13805,0,1720081158,13043.773315709994,69.90121694999834,53474.83770312 2024-07-04,08:19:20.000,186,10998071,14165,0,1720081159,13043.766579399999,69.85892217000219,53474.87962584 2024-07-04,08:19:21.000,186,10998021,14405,0,1720081160,13043.773315709994,69.83072565000475,53474.78879328 2024-07-04,08:19:22.000,186,10998025,13845,0,1720081161,13043.813733569994,69.8095782599994,53474.78879328 2024-07-04,08:19:23.000,186,10998049,14005,0,1720081162,13043.806997259999,69.83777478000411,53474.78879328 2024-07-04,08:19:24.000,186,10998062,13805,0,1720081163,13043.793524639994,69.7743326100026,53474.732896320005 2024-07-04,08:19:25.000,186,10997984,13965,0,1720081164,13043.833942499994,69.78843087000132,53474.7608448 2024-07-04,08:19:26.000,186,10998067,14085,0,1720081165,13043.84067880999,69.76728348000324,53474.732896320005 2024-07-04,08:19:27.000,186,10998030,14005,0,1720081166,13043.88109666999,69.73203782999917,53474.74687056 2024-07-04,08:19:28.000,186,10998048,14525,0,1720081167,13043.874360359994,69.74613608999789,53474.7608448 2024-07-04,08:19:29.000,186,10998043,14405,0,1720081168,13043.847415119999,69.68974305000302,53474.80276752001 2024-07-04,08:19:30.000,186,10998034,13885,0,1720081169,13043.84067880999,69.73203782999917,53474.71892208 2024-07-04,08:19:31.000,186,10998060,13845,0,1720081170,13043.894569289994,69.73203782999917,53474.75385768001 2024-07-04,08:19:32.000,186,10998063,13805,0,1720081171,13043.894569289994,69.70384131000174,53474.7608448 2024-07-04,08:19:33.000,186,10998055,14045,0,1720081172,13043.914778219994,69.70384131000174,53474.71193496 2024-07-04,08:19:34.000,186,10998044,14405,0,1720081173,13043.92151452999,69.70384131000174,53474.73988344 2024-07-04,08:19:35.000,186,10998077,14045,0,1720081174,13043.94845977,69.68974305000302,53474.71193496 2024-07-04,08:19:36.000,186,10998051,13925,0,1720081175,13043.975405009995,69.7108904400011,53474.7608448 2024-07-04,08:19:37.000,186,10998066,14045,0,1720081176,13043.995613939995,69.68269392000366,53474.71193496 2024-07-04,08:19:38.000,186,10998085,14165,0,1720081177,13043.995613939995,69.7108904400011,53474.65603800001 2024-07-04,08:19:39.000,186,10998064,14245,0,1720081178,13044.036031799995,69.69679218000238,53474.73988344 2024-07-04,08:19:40.000,186,10998023,13885,0,1720081179,13044.056240729995,69.65449739999895,53474.7608448 2024-07-04,08:19:41.000,186,10998026,13645,0,1720081180,13044.076449659995,69.6756447900043,53474.78879328 2024-07-04,08:19:42.000,186,10998058,14165,0,1720081181,13044.096658589995,69.66859565999766,53474.75385768001 2024-07-04,08:19:43.000,186,10998029,13645,0,1720081182,13044.10339489999,69.64744826999959,53474.76783192 2024-07-04,08:19:44.000,186,10998035,13885,0,1720081183,13044.116867519995,69.61925175000215,53474.71892208 2024-07-04,08:19:45.000,186,10998046,14165,0,1720081184,13044.11013121,69.64744826999959,53474.72590920001 2024-07-04,08:19:46.000,186,10998044,14045,0,1720081185,13044.137076449995,69.64744826999959,53474.7608448 2024-07-04,08:19:47.000,186,10998079,14245,0,1720081186,13044.14381275999,69.61220262000279,53474.78879328 2024-07-04,08:19:48.000,186,10998028,13725,0,1720081187,13044.177494309995,69.63335001000087,53474.87263872001 2024-07-04,08:19:49.000,186,10998054,14045,0,1720081188,13044.20443954999,69.57695696999872,53474.84469024001 2024-07-04,08:19:50.000,186,10998081,14245,0,1720081189,13044.18423061999,69.55580958000064,53474.80276752001 2024-07-04,08:19:51.000,186,10998076,13725,0,1720081190,13044.18423061999,69.54171132000192,53474.81674176 2024-07-04,08:19:52.000,186,10998097,13685,0,1720081191,13044.21117586,69.54876045000128,53474.83770312 2024-07-04,08:19:53.000,186,10998041,14005,0,1720081192,13044.22464847999,69.55580958000064,53474.84469024001 2024-07-04,08:19:54.000,186,10998082,14085,0,1720081193,13044.22464847999,69.52056393000385,53474.830716000004 2024-07-04,08:19:55.000,186,10998069,13765,0,1720081194,13044.26506633999,69.52056393000385,53474.87263872001 2024-07-04,08:19:56.000,186,10998065,14245,0,1720081195,13044.305484199991,69.5276130600032,53474.81674176 2024-07-04,08:19:57.000,186,10998073,13925,0,1720081196,13044.318956819996,69.54171132000192,53474.79578040001 2024-07-04,08:19:58.000,186,10998059,13885,0,1720081197,13044.305484199991,69.54876045000128,53474.85866448 2024-07-04,08:19:59.000,186,10998112,14165,0,1720081198,13044.352638370001,69.54876045000128,53474.83770312 2024-07-04,08:20:00.000,186,10998086,13565,0,1720081199,13044.352638370001,69.5276130600032,53474.85866448 2024-07-04,08:20:01.000,186,10998104,14285,0,1720081200,13044.325693129991,69.49941653999849,53474.830716000004 2024-07-04,08:20:02.000,186,10998082,14205,0,1720081201,13044.372847300001,69.51351480000449,53474.83770312 2024-07-04,08:20:03.000,186,10998038,14205,0,1720081202,13044.359374679996,69.47826915000041,53474.8656516 2024-07-04,08:20:04.000,186,10998081,14125,0,1720081203,13044.406528849991,69.51351480000449,53474.87263872001 2024-07-04,08:20:05.000,186,10998035,13725,0,1720081204,13044.359374679996,69.48531827999977,53474.83770312 2024-07-04,08:20:06.000,186,10998057,14045,0,1720081205,13044.386319919991,69.47826915000041,53474.90757432 2024-07-04,08:20:07.000,186,10998085,14445,0,1720081206,13044.413265160001,69.4641708900017,53474.89360008001 2024-07-04,08:20:08.000,186,10998046,14245,0,1720081207,13044.413265160001,69.4641708900017,53474.8656516 2024-07-04,08:20:09.000,186,10998052,14405,0,1720081208,13044.440210399996,69.49236740999913,53474.88661296 2024-07-04,08:20:10.000,186,10998066,14005,0,1720081209,13044.460419329997,69.47122002000106,53474.89360008001 2024-07-04,08:20:11.000,186,10998080,14205,0,1720081210,13044.460419329997,69.47826915000041,53474.89360008001 2024-07-04,08:20:12.000,186,10998054,14565,0,1720081211,13044.500837189997,69.47826915000041,53474.900587200005 2024-07-04,08:20:13.000,186,10998063,14165,0,1720081212,13044.467155639992,69.4641708900017,53474.90757432 2024-07-04,08:20:14.000,186,10998052,14005,0,1720081213,13044.507573499992,69.49236740999913,53474.91456144 2024-07-04,08:20:15.000,186,10998065,14005,0,1720081214,13044.507573499992,69.47826915000041,53474.91456144 2024-07-04,08:20:16.000,186,10998013,13965,0,1720081215,13044.494100880001,69.45712176000234,53474.97045840001 2024-07-04,08:20:17.000,186,10998084,14205,0,1720081216,13044.547991359992,69.4641708900017,53474.92154856001 2024-07-04,08:20:18.000,186,10998037,14005,0,1720081217,13044.541255049997,69.4641708900017,53474.9355228 2024-07-04,08:20:19.000,186,10998027,13925,0,1720081218,13044.547991359992,69.45007263000298,53474.9355228 2024-07-04,08:20:20.000,186,10998059,14325,0,1720081219,13044.554727670002,69.44302350000362,53474.90757432 2024-07-04,08:20:21.000,186,10998058,14725,0,1720081220,13044.527782429992,69.4148269799989,53474.88661296 2024-07-04,08:20:22.000,186,10998080,14245,0,1720081221,13044.561463979997,69.40072872000019,53474.91456144 2024-07-04,08:20:23.000,186,10998094,14365,0,1720081222,13044.622090769997,69.42187610999827,53474.97045840001 2024-07-04,08:20:24.000,186,10998086,13965,0,1720081223,13044.581672909997,69.40072872000019,53474.97045840001 2024-07-04,08:20:25.000,186,10998037,13925,0,1720081224,13044.628827079992,69.37958133000211,53474.94250992001 2024-07-04,08:20:26.000,186,10998065,14365,0,1720081225,13044.601881839997,69.40072872000019,53474.949497040005 2024-07-04,08:20:27.000,186,10998052,14125,0,1720081226,13044.642299699997,69.37253220000275,53474.96347128001 2024-07-04,08:20:28.000,186,10998100,13885,0,1720081227,13044.669244939992,69.33728654999868,53474.9355228 2024-07-04,08:20:29.000,186,10998043,13885,0,1720081228,13044.696190180002,69.35843394000403,53474.97045840001 2024-07-04,08:20:30.000,186,10998033,14405,0,1720081229,13044.689453869993,69.33023741999932,53474.998406880004 2024-07-04,08:20:31.000,186,10998073,14485,0,1720081230,13044.689453869993,69.35843394000403,53474.92154856001 2024-07-04,08:20:32.000,186,10998068,14045,0,1720081231,13044.689453869993,69.32318828999996,53474.94250992001 2024-07-04,08:20:33.000,186,10998087,14205,0,1720081232,13044.696190180002,69.30909003000124,53474.95648416 2024-07-04,08:20:34.000,186,10998034,13885,0,1720081233,13044.716399110002,69.30204090000188,53474.97045840001 2024-07-04,08:20:35.000,186,10998057,14085,0,1720081234,13044.736608040002,69.29499177000253,53474.94250992001 2024-07-04,08:20:36.000,186,10998067,13885,0,1720081235,13044.763553279998,69.2808935100038,53474.96347128001 2024-07-04,08:20:37.000,186,10998078,13885,0,1720081236,13044.750080659993,69.23154960000102,53474.94250992001 2024-07-04,08:20:38.000,186,10998072,14165,0,1720081237,13044.729871729993,69.17515655999887,53474.9355228 2024-07-04,08:20:39.000,186,10998068,14125,0,1720081238,13044.750080659993,69.13991091000207,53474.92853568 2024-07-04,08:20:40.000,186,10998104,14405,0,1720081239,13044.750080659993,69.12581265000335,53474.94250992001 2024-07-04,08:20:41.000,186,10998075,14245,0,1720081240,13044.770289589993,69.11171439000464,53474.92154856001 2024-07-04,08:20:42.000,186,10998070,14405,0,1720081241,13044.763553279998,69.07646874000056,53474.900587200005 2024-07-04,08:20:43.000,186,10998040,13725,0,1720081242,13044.770289589993,69.05532135000249,53474.92154856001 2024-07-04,08:20:44.000,186,10998047,14085,0,1720081243,13044.803971139998,69.06237048000185,53474.94250992001 2024-07-04,08:20:45.000,186,10998092,14205,0,1720081244,13044.797234829988,69.03417396000441,53474.8656516 2024-07-04,08:20:46.000,186,10998059,14125,0,1720081245,13044.790498519993,68.97778092000226,53474.900587200005 2024-07-04,08:20:47.000,186,10998064,14125,0,1720081246,13044.803971139998,68.95663353000418,53474.9355228 2024-07-04,08:20:48.000,186,10998072,13925,0,1720081247,13044.810707449993,68.91433875000075,53474.88661296 2024-07-04,08:20:49.000,186,10998109,14085,0,1720081248,13044.824180069998,68.89319136000267,53474.8656516 2024-07-04,08:20:50.000,186,10998045,14405,0,1720081249,13044.803971139998,68.8720439700046,53474.900587200005 2024-07-04,08:20:51.000,186,10998080,13925,0,1720081250,13044.824180069998,68.82974919000117,53474.8656516 2024-07-04,08:20:52.000,186,10998057,13765,0,1720081251,13044.810707449993,68.80860180000309,53474.8656516 2024-07-04,08:20:53.000,186,10998096,14005,0,1720081252,13044.810707449993,68.78040527999838,53474.87962584 2024-07-04,08:20:54.000,186,10998056,13805,0,1720081253,13044.864597929998,68.78040527999838,53474.87263872001 2024-07-04,08:20:55.000,186,10998070,14005,0,1720081254,13044.844388999998,68.79450354000437,53474.8656516 2024-07-04,08:20:56.000,186,10998048,13885,0,1720081255,13044.878070549988,68.74515963000158,53474.87962584 2024-07-04,08:20:57.000,186,10998070,13925,0,1720081256,13044.878070549988,68.7240122400035,53474.89360008001 2024-07-04,08:20:58.000,186,10998063,14725,0,1720081257,13044.884806859998,68.71696311000414,53474.8656516 2024-07-04,08:20:59.000,186,10998084,14085,0,1720081258,13044.891543169993,68.73106137000286,53474.85866448 2024-07-04,08:21:00.000,186,10998067,13885,0,1720081259,13044.857861619988,68.74515963000158,53474.87962584 2024-07-04,08:21:01.000,186,10998086,13605,0,1720081260,13044.844388999998,68.71696311000414,53474.851677360006 2024-07-04,08:21:02.000,186,10998080,13725,0,1720081261,13044.844388999998,68.71696311000414,53474.80975464 2024-07-04,08:21:03.000,186,10998025,14285,0,1720081262,13044.851125309993,68.71696311000414,53474.85866448 2024-07-04,08:21:04.000,186,10998075,13885,0,1720081263,13044.857861619988,68.7240122400035,53474.83770312 2024-07-04,08:21:05.000,186,10998027,14165,0,1720081264,13044.844388999998,68.74515963000158,53474.85866448 2024-07-04,08:21:06.000,186,10998097,13845,0,1720081265,13044.884806859998,68.75220876000094,53474.830716000004 2024-07-04,08:21:07.000,186,10998056,14245,0,1720081266,13044.878070549988,68.7592578900003,53474.81674176 2024-07-04,08:21:08.000,186,10998058,13965,0,1720081267,13044.864597929998,68.73811050000222,53474.851677360006 2024-07-04,08:21:09.000,186,10998089,13965,0,1720081268,13044.864597929998,68.76630701999966,53474.81674176 2024-07-04,08:21:10.000,186,10998080,14045,0,1720081269,13044.844388999998,68.76630701999966,53474.79578040001 2024-07-04,08:21:11.000,186,10998065,13805,0,1720081270,13044.803971139998,68.78745440999774,53474.80276752001 2024-07-04,08:21:12.000,186,10998086,14125,0,1720081271,13044.851125309993,68.77335614999902,53474.81674176 2024-07-04,08:21:13.000,186,10998091,13805,0,1720081272,13044.803971139998,68.7592578900003,53474.80975464 2024-07-04,08:21:14.000,186,10998035,14125,0,1720081273,13044.837652689988,68.73811050000222,53474.830716000004 2024-07-04,08:21:15.000,186,10998071,14085,0,1720081274,13044.830916379993,68.76630701999966,53474.80276752001 2024-07-04,08:21:16.000,186,10998075,13925,0,1720081275,13044.837652689988,68.7592578900003,53474.7608448 2024-07-04,08:21:17.000,186,10998036,14085,0,1720081276,13044.837652689988,68.78040527999838,53474.830716000004 2024-07-04,08:21:18.000,186,10998124,14125,0,1720081277,13044.837652689988,68.75220876000094,53474.77481904001 2024-07-04,08:21:19.000,186,10998129,14125,0,1720081278,13044.898279479989,68.73811050000222,53474.82372888001 2024-07-04,08:21:20.000,186,10998078,14205,0,1720081279,13044.857861619988,68.71696311000414,53474.75385768001 2024-07-04,08:21:21.000,186,10998098,14205,0,1720081280,13044.891543169993,68.70991398000479,53474.77481904001 2024-07-04,08:21:22.000,186,10998047,13965,0,1720081281,13044.864597929998,68.69581571999879,53474.79578040001 2024-07-04,08:21:23.000,186,10998105,14085,0,1720081282,13044.851125309993,68.7240122400035,53474.78879328 2024-07-04,08:21:24.000,186,10998084,14005,0,1720081283,13044.844388999998,68.67466833000071,53474.732896320005 2024-07-04,08:21:25.000,186,10998084,14005,0,1720081284,13044.871334239993,68.660570070002,53474.73988344 2024-07-04,08:21:26.000,186,10998036,13925,0,1720081285,13044.871334239993,68.61827528999856,53474.77481904001 2024-07-04,08:21:27.000,186,10998093,13925,0,1720081286,13044.898279479989,68.6112261599992,53474.75385768001 2024-07-04,08:21:28.000,186,10998094,14045,0,1720081287,13044.871334239993,68.63237355000456,53474.75385768001 2024-07-04,08:21:29.000,186,10998066,13925,0,1720081288,13044.851125309993,68.56188225000369,53474.71892208 2024-07-04,08:21:30.000,186,10998117,13925,0,1720081289,13044.851125309993,68.61827528999856,53474.6909736 2024-07-04,08:21:31.000,186,10998081,13845,0,1720081290,13044.878070549988,68.58302964000177,53474.69796072 2024-07-04,08:21:32.000,186,10998078,14045,0,1720081291,13044.871334239993,68.56893138000305,53474.69796072 2024-07-04,08:21:33.000,186,10998052,14005,0,1720081292,13044.857861619988,68.53368572999898,53474.69796072 2024-07-04,08:21:34.000,186,10998077,13805,0,1720081293,13044.844388999998,68.50548921000154,53474.663025120004 2024-07-04,08:21:35.000,186,10998066,13805,0,1720081294,13044.884806859998,68.52663659999962,53474.67699936001 2024-07-04,08:21:36.000,186,10998048,14205,0,1720081295,13044.864597929998,68.52663659999962,53474.72590920001 2024-07-04,08:21:37.000,186,10998049,13805,0,1720081296,13044.871334239993,68.48434182000346,53474.67001224 2024-07-04,08:21:38.000,186,10998025,13805,0,1720081297,13044.884806859998,68.47024356000475,53474.70494784001 2024-07-04,08:21:39.000,186,10998040,14005,0,1720081298,13044.898279479989,68.50548921000154,53474.6909736 2024-07-04,08:21:40.000,186,10998017,14005,0,1720081299,13044.851125309993,68.5125383400009,53474.67001224 2024-07-04,08:21:41.000,186,10998075,14045,0,1720081300,13044.857861619988,68.50548921000154,53474.67699936001 2024-07-04,08:21:42.000,186,10998032,13685,0,1720081301,13044.824180069998,68.49139095000282,53474.67001224 2024-07-04,08:21:43.000,186,10998037,13965,0,1720081302,13044.803971139998,68.48434182000346,53474.65603800001 2024-07-04,08:21:44.000,186,10998065,14045,0,1720081303,13044.763553279998,68.49844008000218,53474.6211024 2024-07-04,08:21:45.000,186,10998065,14045,0,1720081304,13044.743344349998,68.46319442999811,53474.60712816001 2024-07-04,08:21:46.000,186,10998068,14005,0,1720081305,13044.716399110002,68.49139095000282,53474.614115280005 2024-07-04,08:21:47.000,186,10998024,14085,0,1720081306,13044.696190180002,68.5125383400009,53474.64905088 2024-07-04,08:21:48.000,186,10998069,13685,0,1720081307,13044.635563390002,68.46319442999811,53474.614115280005 2024-07-04,08:21:49.000,186,10998020,13885,0,1720081308,13044.635563390002,68.48434182000346,53474.63507664001 2024-07-04,08:21:50.000,186,10998062,14085,0,1720081309,13044.608618149992,68.48434182000346,53474.614115280005 2024-07-04,08:21:51.000,186,10998065,14005,0,1720081310,13044.601881839997,68.49844008000218,53474.614115280005 2024-07-04,08:21:52.000,186,10998035,14045,0,1720081311,13044.574936600002,68.48434182000346,53474.60712816001 2024-07-04,08:21:53.000,186,10998063,13965,0,1720081312,13044.534518740002,68.46319442999811,53474.55821832001 2024-07-04,08:21:54.000,186,10998029,14125,0,1720081313,13044.514309810002,68.50548921000154,53474.57917968 2024-07-04,08:21:55.000,186,10998091,14285,0,1720081314,13044.467155639992,68.4772926900041,53474.52328272 2024-07-04,08:21:56.000,186,10998052,14005,0,1720081315,13044.467155639992,68.49139095000282,53474.48834712001 2024-07-04,08:21:57.000,186,10998062,13805,0,1720081316,13044.426737779992,68.44204704000003,53474.50232136 2024-07-04,08:21:58.000,186,10998102,14085,0,1720081317,13044.413265160001,68.42089965000196,53474.42546304 2024-07-04,08:21:59.000,186,10998021,14165,0,1720081318,13044.426737779992,68.4138505200026,53474.495334240004 2024-07-04,08:22:00.000,186,10998089,14365,0,1720081319,13044.426737779992,68.44204704000003,53474.46039864001 2024-07-04,08:22:01.000,186,10998032,13685,0,1720081320,13044.433474090001,68.42089965000196,53474.4114888 2024-07-04,08:22:02.000,186,10998025,13845,0,1720081321,13044.399792539996,68.42794878000132,53474.4114888 2024-07-04,08:22:03.000,186,10998059,13845,0,1720081322,13044.386319919991,68.42089965000196,53474.40450168 2024-07-04,08:22:04.000,186,10998054,14365,0,1720081323,13044.33242944,68.37155573999917,53474.38354032 2024-07-04,08:22:05.000,186,10998065,14005,0,1720081324,13044.352638370001,68.37155573999917,53474.41847592001 2024-07-04,08:22:06.000,186,10998025,13885,0,1720081325,13044.33242944,68.36450660999981,53474.36956608001 2024-07-04,08:22:07.000,186,10998089,13965,0,1720081326,13044.339165749996,68.32926096000301,53474.36956608001 2024-07-04,08:22:08.000,186,10997998,13965,0,1720081327,13044.305484199991,68.29401530999894,53474.36257896 2024-07-04,08:22:09.000,186,10998050,14125,0,1720081328,13044.278538959996,68.28696617999958,53474.32065624001 2024-07-04,08:22:10.000,186,10998063,13965,0,1720081329,13044.25159372,68.3010644399983,53474.35559184 2024-07-04,08:22:11.000,186,10998020,13805,0,1720081330,13044.27180265,68.29401530999894,53474.306682 2024-07-04,08:22:12.000,186,10998030,14085,0,1720081331,13044.22464847999,68.25876966000214,53474.29969488001 2024-07-04,08:22:13.000,186,10998076,14005,0,1720081332,13044.27180265,68.23762227000407,53474.27174640001 2024-07-04,08:22:14.000,186,10998033,14365,0,1720081333,13044.238121099996,68.23057314000471,53474.25777216 2024-07-04,08:22:15.000,186,10998034,13845,0,1720081334,13044.21117586,68.23762227000407,53474.2368108 2024-07-04,08:22:16.000,186,10998046,13845,0,1720081335,13044.22464847999,68.21647487999871,53474.2368108 2024-07-04,08:22:17.000,186,10998061,14045,0,1720081336,13044.217912169996,68.18122923000192,53474.24379792 2024-07-04,08:22:18.000,186,10998026,14205,0,1720081337,13044.197703239995,68.16008184000384,53474.229823680005 2024-07-04,08:22:19.000,186,10998059,13845,0,1720081338,13044.20443954999,68.15303271000448,53474.20187520001 2024-07-04,08:22:20.000,186,10998098,13565,0,1720081339,13044.18423061999,68.12483618999977,53474.21584944 2024-07-04,08:22:21.000,186,10998057,13725,0,1720081340,13044.217912169996,68.12483618999977,53474.1669396 2024-07-04,08:22:22.000,186,10997996,13725,0,1720081341,13044.177494309995,68.10368880000169,53474.17392672001 2024-07-04,08:22:23.000,186,10998056,13965,0,1720081342,13044.15054907,68.04729575999954,53474.159952480004 2024-07-04,08:22:24.000,186,10998069,14205,0,1720081343,13044.13034014,68.06139401999826,53474.08309416001 2024-07-04,08:22:25.000,186,10998052,13485,0,1720081344,13044.11013121,68.04024663000018,53474.111042640005 2024-07-04,08:22:26.000,186,10998111,14245,0,1720081345,13044.08992228,68.0543448899989,53474.13200400001 2024-07-04,08:22:27.000,186,10998065,14125,0,1720081346,13044.096658589995,68.03319750000082,53474.10405552001 2024-07-04,08:22:28.000,186,10998047,14445,0,1720081347,13044.06971335,68.03319750000082,53474.09008128 2024-07-04,08:22:29.000,186,10998053,14045,0,1720081348,13044.056240729995,68.04024663000018,53474.062132800005 2024-07-04,08:22:30.000,186,10998104,13885,0,1720081349,13044.08318596999,68.06139401999826,53474.06911992 2024-07-04,08:22:31.000,186,10998055,14245,0,1720081350,13044.04276810999,68.06139401999826,53474.02021008 2024-07-04,08:22:32.000,186,10998009,14365,0,1720081351,13044.00908656,68.02614837000147,53474.07610704 2024-07-04,08:22:33.000,186,10998091,13965,0,1720081352,13043.98887763,68.02614837000147,53473.98527448001 2024-07-04,08:22:34.000,186,10998033,13965,0,1720081353,13043.94845977,68.02614837000147,53474.0271972 2024-07-04,08:22:35.000,186,10998049,13725,0,1720081354,13043.955196079994,68.04024663000018,53474.02021008 2024-07-04,08:22:36.000,186,10998023,13725,0,1720081355,13043.94172345999,68.04729575999954,53474.0271972 2024-07-04,08:22:37.000,186,10998061,14165,0,1720081356,13043.94845977,68.0543448899989,53474.0271972 2024-07-04,08:22:38.000,186,10998064,14285,0,1720081357,13043.92151452999,68.08254141000361,53474.02021008 2024-07-04,08:22:39.000,186,10998039,13845,0,1720081358,13043.90130559999,68.08254141000361,53473.98527448001 2024-07-04,08:22:40.000,186,10998006,13765,0,1720081359,13043.867624049999,68.08959054000297,53473.97130024 2024-07-04,08:22:41.000,186,10997968,14245,0,1720081360,13043.88109666999,68.08959054000297,53473.9223904 2024-07-04,08:22:42.000,186,10998013,13925,0,1720081361,13043.854151429994,68.11778706000041,53473.943351760005 2024-07-04,08:22:43.000,186,10998122,13685,0,1720081362,13043.806997259999,68.09663967000233,53473.90142904 2024-07-04,08:22:44.000,186,10998082,14245,0,1720081363,13043.806997259999,68.08959054000297,53473.9223904 2024-07-04,08:22:45.000,186,10998070,13885,0,1720081364,13043.786788329999,68.12483618999977,53473.91540328001 2024-07-04,08:22:46.000,186,10998034,13965,0,1720081365,13043.800260949989,68.13893444999849,53473.894441920005 2024-07-04,08:22:47.000,186,10998022,14045,0,1720081366,13043.793524639994,68.13188531999913,53473.88046768 2024-07-04,08:22:48.000,186,10998067,14245,0,1720081367,13043.793524639994,68.12483618999977,53473.8525192 2024-07-04,08:22:49.000,186,10998093,14005,0,1720081368,13043.800260949989,68.13188531999913,53473.85950632 2024-07-04,08:22:50.000,186,10998023,13765,0,1720081369,13043.800260949989,68.13893444999849,53473.86649344001 2024-07-04,08:22:51.000,186,10998014,14325,0,1720081370,13043.813733569994,68.12483618999977,53473.83854496001 2024-07-04,08:22:52.000,186,10998055,13885,0,1720081371,13043.786788329999,68.11073793000105,53473.824570720004 2024-07-04,08:22:53.000,186,10998044,13965,0,1720081372,13043.786788329999,68.10368880000169,53473.845532080006 2024-07-04,08:22:54.000,186,10998042,14005,0,1720081373,13043.793524639994,68.10368880000169,53473.76168664 2024-07-04,08:22:55.000,186,10998056,14125,0,1720081374,13043.773315709994,68.13893444999849,53473.76867376001 2024-07-04,08:22:56.000,186,10998024,14165,0,1720081375,13043.786788329999,68.14598357999785,53473.76867376001 2024-07-04,08:22:57.000,186,10998096,14205,0,1720081376,13043.780052019989,68.13188531999913,53473.80360936 2024-07-04,08:22:58.000,186,10998076,13845,0,1720081377,13043.786788329999,68.12483618999977,53473.76867376001 2024-07-04,08:22:59.000,186,10998011,14005,0,1720081378,13043.759843089989,68.11073793000105,53473.74771240001 2024-07-04,08:23:00.000,186,10998030,14285,0,1720081379,13043.793524639994,68.13893444999849,53473.80360936 2024-07-04,08:23:01.000,186,10998080,13925,0,1720081380,13043.786788329999,68.11073793000105,53473.79662224001 2024-07-04,08:23:02.000,186,10998041,13965,0,1720081381,13043.766579399999,68.10368880000169,53473.81059648 2024-07-04,08:23:03.000,186,10998082,13805,0,1720081382,13043.759843089989,68.10368880000169,53473.79662224001 2024-07-04,08:23:04.000,186,10998082,14085,0,1720081383,13043.753106779994,68.08959054000297,53473.782648 2024-07-04,08:23:05.000,186,10998041,13925,0,1720081384,13043.746370469999,68.07549228000426,53473.775660880005 2024-07-04,08:23:06.000,186,10998043,14165,0,1720081385,13043.719425229989,68.08959054000297,53473.76168664 2024-07-04,08:23:07.000,186,10998120,14125,0,1720081386,13043.692479989993,68.04024663000018,53473.74771240001 2024-07-04,08:23:08.000,186,10998007,13805,0,1720081387,13043.705952609998,68.0684431500049,53473.74771240001 2024-07-04,08:23:09.000,186,10998056,14485,0,1720081388,13043.705952609998,68.0684431500049,53473.74771240001 2024-07-04,08:23:10.000,186,10998073,14125,0,1720081389,13043.692479989993,68.04729575999954,53473.75469952 2024-07-04,08:23:11.000,186,10998073,14165,0,1720081390,13043.679007369989,68.0684431500049,53473.69880256001 2024-07-04,08:23:12.000,186,10998082,14405,0,1720081391,13043.705952609998,68.04024663000018,53473.726751040005 2024-07-04,08:23:13.000,186,10998012,13605,0,1720081392,13043.665534749998,68.08254141000361,53473.7127768 2024-07-04,08:23:14.000,186,10998079,13925,0,1720081393,13043.652062129993,68.08254141000361,53473.78963512001 2024-07-04,08:23:15.000,186,10998091,14005,0,1720081394,13043.652062129993,68.13188531999913,53473.69880256001 2024-07-04,08:23:16.000,186,10998035,14365,0,1720081395,13043.638589509988,68.12483618999977,53473.726751040005 2024-07-04,08:23:17.000,186,10998065,14325,0,1720081396,13043.611644269993,68.11073793000105,53473.73373816 2024-07-04,08:23:18.000,186,10998049,14245,0,1720081397,13043.638589509988,68.11073793000105,53473.75469952 2024-07-04,08:23:19.000,186,10998067,14205,0,1720081398,13043.631853199993,68.13188531999913,53473.74072528 2024-07-04,08:23:20.000,186,10998046,14005,0,1720081399,13043.645325819998,68.12483618999977,53473.726751040005 2024-07-04,08:23:21.000,186,10998077,14205,0,1720081400,13043.665534749998,68.16008184000384,53473.68482832 2024-07-04,08:23:22.000,186,10998066,14285,0,1720081401,13043.645325819998,68.14598357999785,53473.6429056 2024-07-04,08:23:23.000,186,10998024,14445,0,1720081402,13043.665534749998,68.15303271000448,53473.66386696 2024-07-04,08:23:24.000,186,10998064,13965,0,1720081403,13043.658798439988,68.16008184000384,53473.656879840004 2024-07-04,08:23:25.000,186,10998064,14045,0,1720081404,13043.685743679998,68.18122923000192,53473.64989272001 2024-07-04,08:23:26.000,186,10998085,14125,0,1720081405,13043.699216299989,68.1671309700032,53473.6429056 2024-07-04,08:23:27.000,186,10998060,14085,0,1720081406,13043.699216299989,68.16008184000384,53473.71976392001 2024-07-04,08:23:28.000,186,10998071,14525,0,1720081407,13043.712688919994,68.18122923000192,53473.70578968 2024-07-04,08:23:29.000,186,10998075,14445,0,1720081408,13043.739634159989,68.18122923000192,53473.71976392001 2024-07-04,08:23:30.000,186,10998093,13965,0,1720081409,13043.786788329999,68.18122923000192,53473.7127768 2024-07-04,08:23:31.000,186,10998061,13925,0,1720081410,13043.746370469999,68.20942574999935,53473.7127768 2024-07-04,08:23:32.000,186,10998065,13725,0,1720081411,13043.780052019989,68.20942574999935,53473.726751040005 2024-07-04,08:23:33.000,186,10998060,14045,0,1720081412,13043.82046987999,68.23057314000471,53473.70578968 2024-07-04,08:23:34.000,186,10998032,13965,0,1720081413,13043.793524639994,68.19532749000064,53473.70578968 2024-07-04,08:23:35.000,186,10998067,14365,0,1720081414,13043.833942499994,68.18827836000128,53473.74771240001 2024-07-04,08:23:36.000,186,10998080,14285,0,1720081415,13043.847415119999,68.20942574999935,53473.677841200006 2024-07-04,08:23:37.000,186,10998082,14205,0,1720081416,13043.867624049999,68.21647487999871,53473.677841200006 2024-07-04,08:23:38.000,186,10998076,14285,0,1720081417,13043.867624049999,68.18122923000192,53473.7127768 2024-07-04,08:23:39.000,186,10998071,13805,0,1720081418,13043.92151452999,68.18827836000128,53473.7127768 2024-07-04,08:23:40.000,186,10998062,14205,0,1720081419,13043.90804191,68.18827836000128,53473.7127768 2024-07-04,08:23:41.000,186,10998079,13845,0,1720081420,13043.934987149994,68.20942574999935,53473.69880256001 2024-07-04,08:23:42.000,186,10998051,14485,0,1720081421,13043.955196079994,68.18827836000128,53473.7127768 2024-07-04,08:23:43.000,186,10998054,13925,0,1720081422,13043.98887763,68.20237662,53473.71976392001 2024-07-04,08:23:44.000,186,10998057,14325,0,1720081423,13043.9686687,68.1671309700032,53473.71976392001 2024-07-04,08:23:45.000,186,10998046,14485,0,1720081424,13043.94845977,68.18827836000128,53473.7127768 2024-07-04,08:23:46.000,186,10998037,14165,0,1720081425,13043.98214131999,68.14598357999785,53473.69181544 2024-07-04,08:23:47.000,186,10998058,13965,0,1720081426,13044.02929549,68.13893444999849,53473.726751040005 2024-07-04,08:23:48.000,186,10998112,14125,0,1720081427,13044.056240729995,68.16008184000384,53473.74771240001 2024-07-04,08:23:49.000,186,10998046,14205,0,1720081428,13044.056240729995,68.14598357999785,53473.73373816 2024-07-04,08:23:50.000,186,10998076,13845,0,1720081429,13044.096658589995,68.15303271000448,53473.79662224001 2024-07-04,08:23:51.000,186,10998023,14165,0,1720081430,13044.137076449995,68.14598357999785,53473.76867376001 2024-07-04,08:23:52.000,186,10998064,13925,0,1720081431,13044.12360382999,68.12483618999977,53473.775660880005 2024-07-04,08:23:53.000,186,10998081,14045,0,1720081432,13044.116867519995,68.17418010000256,53473.76867376001 2024-07-04,08:23:54.000,186,10998056,14085,0,1720081433,13044.10339489999,68.13188531999913,53473.76168664 2024-07-04,08:23:55.000,186,10998066,13885,0,1720081434,13044.18423061999,68.1671309700032,53473.78963512001 2024-07-04,08:23:56.000,186,10998106,14005,0,1720081435,13044.20443954999,68.18122923000192,53473.83155784 2024-07-04,08:23:57.000,186,10998041,13845,0,1720081436,13044.22464847999,68.17418010000256,53473.81758360001 2024-07-04,08:23:58.000,186,10998062,14325,0,1720081437,13044.238121099996,68.14598357999785,53473.78963512001 2024-07-04,08:23:59.000,186,10998082,14205,0,1720081438,13044.29201158,68.17418010000256,53473.88046768 2024-07-04,08:24:00.000,186,10998057,14165,0,1720081439,13044.285275269991,68.18122923000192,53473.845532080006 2024-07-04,08:24:01.000,186,10998039,13565,0,1720081440,13044.305484199991,68.19532749000064,53473.85950632 2024-07-04,08:24:02.000,186,10998065,13845,0,1720081441,13044.305484199991,68.17418010000256,53473.845532080006 2024-07-04,08:24:03.000,186,10998057,14005,0,1720081442,13044.33242944,68.22352400999807,53473.8525192 2024-07-04,08:24:04.000,186,10998084,14205,0,1720081443,13044.359374679996,68.24467140000343,53473.8525192 2024-07-04,08:24:05.000,186,10998070,14245,0,1720081444,13044.359374679996,68.23762227000407,53473.80360936 2024-07-04,08:24:06.000,186,10998100,14085,0,1720081445,13044.399792539996,68.22352400999807,53473.88745480001 2024-07-04,08:24:07.000,186,10998085,14165,0,1720081446,13044.413265160001,68.21647487999871,53473.8525192 2024-07-04,08:24:08.000,186,10998021,14165,0,1720081447,13044.440210399996,68.25172053000279,53473.90841616 2024-07-04,08:24:09.000,186,10998084,14445,0,1720081448,13044.494100880001,68.2658187900015,53473.91540328001 2024-07-04,08:24:10.000,186,10998047,13765,0,1720081449,13044.514309810002,68.27991705000022,53473.894441920005 2024-07-04,08:24:11.000,186,10998104,14085,0,1720081450,13044.521046119997,68.27991705000022,53473.9223904 2024-07-04,08:24:12.000,186,10998078,14045,0,1720081451,13044.554727670002,68.32221183000365,53473.90841616 2024-07-04,08:24:13.000,186,10998068,14005,0,1720081452,13044.527782429992,68.3151627000043,53473.943351760005 2024-07-04,08:24:14.000,186,10998113,13845,0,1720081453,13044.541255049997,68.33631009000237,53473.88046768 2024-07-04,08:24:15.000,186,10998049,14085,0,1720081454,13044.561463979997,68.32221183000365,53473.97130024 2024-07-04,08:24:16.000,186,10998085,13765,0,1720081455,13044.581672909997,68.35040835000109,53473.95033888 2024-07-04,08:24:17.000,186,10998054,14005,0,1720081456,13044.588409219992,68.37155573999917,53473.96431312001 2024-07-04,08:24:18.000,186,10998057,14245,0,1720081457,13044.628827079992,68.40680139000324,53473.92937752 2024-07-04,08:24:19.000,186,10998036,14005,0,1720081458,13044.615354460002,68.42794878000132,53473.97130024 2024-07-04,08:24:20.000,186,10998107,13805,0,1720081459,13044.669244939992,68.45614529999875,53473.97828736 2024-07-04,08:24:21.000,186,10998066,13965,0,1720081460,13044.669244939992,68.4772926900041,53473.97130024 2024-07-04,08:24:22.000,186,10998055,13805,0,1720081461,13044.689453869993,68.45614529999875,53473.943351760005 2024-07-04,08:24:23.000,186,10998047,13645,0,1720081462,13044.729871729993,68.46319442999811,53473.98527448001 2024-07-04,08:24:24.000,186,10998027,13885,0,1720081463,13044.743344349998,68.50548921000154,53474.04117144 2024-07-04,08:24:25.000,186,10998073,13765,0,1720081464,13044.709662799993,68.52663659999962,53474.03418432001 2024-07-04,08:24:26.000,186,10998073,14045,0,1720081465,13044.729871729993,68.5477839899977,53473.99924872 2024-07-04,08:24:27.000,186,10998053,13845,0,1720081466,13044.777025900003,68.58302964000177,53474.062132800005 2024-07-04,08:24:28.000,186,10998005,14125,0,1720081467,13044.770289589993,68.60417702999985,53474.04815856 2024-07-04,08:24:29.000,186,10998040,14045,0,1720081468,13044.803971139998,68.62532441999792,53474.05514568001 2024-07-04,08:24:30.000,186,10998033,14005,0,1720081469,13044.783762209998,68.63237355000456,53474.03418432001 2024-07-04,08:24:31.000,186,10998031,14045,0,1720081470,13044.797234829988,68.66761920000135,53474.06911992 2024-07-04,08:24:32.000,186,10998034,13765,0,1720081471,13044.857861619988,68.660570070002,53474.03418432001 2024-07-04,08:24:33.000,186,10998022,14125,0,1720081472,13044.871334239993,68.71696311000414,53474.04117144 2024-07-04,08:24:34.000,186,10998060,14125,0,1720081473,13044.891543169993,68.70991398000479,53474.08309416001 2024-07-04,08:24:35.000,186,10998045,14205,0,1720081474,13044.925224719998,68.75220876000094,53474.09008128 2024-07-04,08:24:36.000,186,10998042,13765,0,1720081475,13044.958906269989,68.77335614999902,53474.07610704 2024-07-04,08:24:37.000,186,10998051,13925,0,1720081476,13044.972378889994,68.78040527999838,53474.0970684 2024-07-04,08:24:38.000,186,10998044,14285,0,1720081477,13044.985851509999,68.78745440999774,53474.159952480004 2024-07-04,08:24:39.000,186,10998061,14245,0,1720081478,13045.012796749994,68.77335614999902,53474.10405552001 2024-07-04,08:24:40.000,186,10998042,14125,0,1720081479,13045.012796749994,68.80860180000309,53474.12501688001 2024-07-04,08:24:41.000,186,10998057,13925,0,1720081480,13045.03974198999,68.80155267000373,53474.05514568001 2024-07-04,08:24:42.000,186,10998046,14165,0,1720081481,13045.10036877999,68.81565093000245,53474.13899112 2024-07-04,08:24:43.000,186,10998026,14045,0,1720081482,13045.10710509,68.83679832000053,53474.06911992 2024-07-04,08:24:44.000,186,10998033,14205,0,1720081483,13045.093632469994,68.84384744999988,53474.09008128 2024-07-04,08:24:45.000,186,10998047,14205,0,1720081484,13045.12731402,68.86499483999796,53474.08309416001 2024-07-04,08:24:46.000,186,10998026,13965,0,1720081485,13045.16773188,68.82270006000181,53474.11802976 2024-07-04,08:24:47.000,186,10998056,13805,0,1720081486,13045.214886049995,68.84384744999988,53474.19488808 2024-07-04,08:24:48.000,186,10998058,14165,0,1720081487,13045.20141342999,68.86499483999796,53474.15296536001 2024-07-04,08:24:49.000,186,10998063,14245,0,1720081488,13045.26877653,68.85089657999924,53474.13899112 2024-07-04,08:24:50.000,186,10998054,13845,0,1720081489,13045.30919439,68.86499483999796,53474.13200400001 2024-07-04,08:24:51.000,186,10998065,13925,0,1720081490,13045.315930699995,68.86499483999796,53474.15296536001 2024-07-04,08:24:52.000,186,10998056,13685,0,1720081491,13045.315930699995,68.86499483999796,53474.17392672001 2024-07-04,08:24:53.000,186,10998033,13885,0,1720081492,13045.376557489995,68.8579457099986,53474.20187520001 2024-07-04,08:24:54.000,186,10998052,13925,0,1720081493,13045.376557489995,68.89319136000267,53474.20886232 2024-07-04,08:24:55.000,186,10998055,14165,0,1720081494,13045.416975349995,68.88614223000332,53474.20187520001 2024-07-04,08:24:56.000,186,10998024,14405,0,1720081495,13045.44392058999,68.9072896200014,53474.20886232 2024-07-04,08:24:57.000,186,10998027,14645,0,1720081496,13045.396766419995,68.92138788000011,53474.12501688001 2024-07-04,08:24:58.000,186,10998080,14205,0,1720081497,13045.40350272999,68.92843700999947,53474.09008128 2024-07-04,08:24:59.000,186,10998044,14205,0,1720081498,13045.497811069996,68.92843700999947,53474.14597824 2024-07-04,08:25:00.000,186,10998054,14005,0,1720081499,13045.457393209996,68.94253526999819,53474.180913840006 2024-07-04,08:25:01.000,186,10998056,14205,0,1720081500,13045.51128369,68.93548613999883,53474.14597824 2024-07-04,08:25:02.000,186,10998033,14365,0,1720081501,13045.53149262,68.93548613999883,53474.1669396 2024-07-04,08:25:03.000,186,10998037,14125,0,1720081502,13045.504547379991,68.97778092000226,53474.1669396 2024-07-04,08:25:04.000,186,10998049,14285,0,1720081503,13045.55170155,68.9707317900029,53474.229823680005 2024-07-04,08:25:05.000,186,10998041,14365,0,1720081504,13045.619064649996,68.98483005000162,53474.24379792 2024-07-04,08:25:06.000,186,10998014,13965,0,1720081505,13045.605592029991,69.01302656999906,53474.25078504001 2024-07-04,08:25:07.000,186,10998069,14365,0,1720081506,13045.578646789996,69.02007569999842,53474.22283656001 2024-07-04,08:25:08.000,186,10998053,14885,0,1720081507,13045.598855719996,69.04827222000313,53474.22283656001 2024-07-04,08:25:09.000,186,10998047,14205,0,1720081508,13045.605592029991,69.04122309000377,53474.21584944 2024-07-04,08:25:10.000,186,10998091,14045,0,1720081509,13045.632537270001,69.0694196100012,53474.229823680005 2024-07-04,08:25:11.000,186,10998024,14005,0,1720081510,13045.659482509996,69.09056699999928,53474.19488808 2024-07-04,08:25:12.000,186,10998046,14125,0,1720081511,13045.639273579996,69.08351786999992,53474.2368108 2024-07-04,08:25:13.000,186,10998032,13885,0,1720081512,13045.639273579996,69.104665259998,53474.27174640001 2024-07-04,08:25:14.000,186,10998038,14245,0,1720081513,13045.659482509996,69.13991091000207,53474.25777216 2024-07-04,08:25:15.000,186,10997964,14445,0,1720081514,13045.652746200001,69.13286178000271,53474.25078504001 2024-07-04,08:25:16.000,186,10998071,14325,0,1720081515,13045.632537270001,69.15400917000079,53474.26475928 2024-07-04,08:25:17.000,186,10998006,14045,0,1720081516,13045.646009889992,69.14696004000143,53474.26475928 2024-07-04,08:25:18.000,186,10998046,13885,0,1720081517,13045.625800959991,69.14696004000143,53474.27174640001 2024-07-04,08:25:19.000,186,10998032,14685,0,1720081518,13045.632537270001,69.18220568999823,53474.278733520005 2024-07-04,08:25:20.000,186,10998079,13885,0,1720081519,13045.571910480001,69.17515655999887,53474.32065624001 2024-07-04,08:25:21.000,186,10998072,14285,0,1720081520,13045.619064649996,69.19630395000422,53474.29270776001 2024-07-04,08:25:22.000,186,10998069,14205,0,1720081521,13045.585383099991,69.19630395000422,53474.25078504001 2024-07-04,08:25:23.000,186,10998021,14285,0,1720081522,13045.504547379991,69.20335308000358,53474.25777216 2024-07-04,08:25:24.000,186,10998014,13845,0,1720081523,13045.524756309991,69.25974611999845,53474.306682 2024-07-04,08:25:25.000,186,10998031,14405,0,1720081524,13045.518019999996,69.24564785999974,53474.306682 2024-07-04,08:25:26.000,186,10998070,14245,0,1720081525,13045.457393209996,69.2808935100038,53474.34161760001 2024-07-04,08:25:27.000,186,10998025,14325,0,1720081526,13045.47086583,69.28794264000317,53474.26475928 2024-07-04,08:25:28.000,186,10998067,13885,0,1720081527,13045.46412951999,69.33023741999932,53474.31366912 2024-07-04,08:25:29.000,186,10998063,14365,0,1720081528,13045.457393209996,69.33728654999868,53474.29270776001 2024-07-04,08:25:30.000,186,10998070,14085,0,1720081529,13045.43044797,69.35843394000403,53474.31366912 2024-07-04,08:25:31.000,186,10998071,14005,0,1720081530,13045.38329379999,69.37958133000211,53474.327643360004 2024-07-04,08:25:32.000,186,10998099,14045,0,1720081531,13045.396766419995,69.38663046000147,53474.36956608001 2024-07-04,08:25:33.000,186,10998055,13885,0,1720081532,13045.356348559995,69.40072872000019,53474.34161760001 2024-07-04,08:25:34.000,186,10998122,13965,0,1720081533,13045.34961225,69.40777784999955,53474.33463048 2024-07-04,08:25:35.000,186,10998074,14405,0,1720081534,13045.34961225,69.40072872000019,53474.33463048 2024-07-04,08:25:36.000,186,10998071,14045,0,1720081535,13045.34287593999,69.4289252400049,53474.33463048 2024-07-04,08:25:37.000,186,10998118,14125,0,1720081536,13045.32940332,69.45712176000234,53474.31366912 2024-07-04,08:25:38.000,186,10998026,14365,0,1720081537,13045.26204021999,69.4289252400049,53474.26475928 2024-07-04,08:25:39.000,186,10998063,14245,0,1720081538,13045.30245807999,69.43597437000426,53474.29969488001 2024-07-04,08:25:40.000,186,10998068,13965,0,1720081539,13045.26877653,69.45712176000234,53474.29270776001 2024-07-04,08:25:41.000,186,10998066,14005,0,1720081540,13045.26204021999,69.44302350000362,53474.27174640001 2024-07-04,08:25:42.000,186,10998027,14205,0,1720081541,13045.28224914999,69.4289252400049,53474.28572064 2024-07-04,08:25:43.000,186,10998081,13845,0,1720081542,13045.28224914999,69.44302350000362,53474.29270776001 2024-07-04,08:25:44.000,186,10998100,14005,0,1720081543,13045.28898546,69.4148269799989,53474.327643360004 2024-07-04,08:25:45.000,186,10998081,13965,0,1720081544,13045.28898546,69.4289252400049,53474.28572064 2024-07-04,08:25:46.000,186,10998065,14085,0,1720081545,13045.275512839995,69.44302350000362,53474.29270776001 2024-07-04,08:25:47.000,186,10998049,13965,0,1720081546,13045.30245807999,69.47826915000041,53474.2368108 2024-07-04,08:25:48.000,186,10998022,14045,0,1720081547,13045.28224914999,69.49941653999849,53474.22283656001 2024-07-04,08:25:49.000,186,10998025,14205,0,1720081548,13045.28898546,69.48531827999977,53474.20886232 2024-07-04,08:25:50.000,186,10998072,13925,0,1720081549,13045.235094979995,69.45007263000298,53474.20187520001 2024-07-04,08:25:51.000,186,10998078,14445,0,1720081550,13045.295721769995,69.4641708900017,53474.22283656001 2024-07-04,08:25:52.000,186,10998023,14245,0,1720081551,13045.2485676,69.47826915000041,53474.17392672001 2024-07-04,08:25:53.000,186,10998022,13885,0,1720081552,13045.30245807999,69.47826915000041,53474.17392672001 2024-07-04,08:25:54.000,186,10998083,14125,0,1720081553,13045.26877653,69.48531827999977,53474.20187520001 2024-07-04,08:25:55.000,186,10998089,13885,0,1720081554,13045.24183128999,69.49941653999849,53474.21584944 2024-07-04,08:25:56.000,186,10998078,14285,0,1720081555,13045.235094979995,69.53466219000256,53474.180913840006 2024-07-04,08:25:57.000,186,10998146,13605,0,1720081556,13045.24183128999,69.58400609999808,53474.21584944 2024-07-04,08:25:58.000,186,10998031,14525,0,1720081557,13045.255303909995,69.54876045000128,53474.20187520001 2024-07-04,08:25:59.000,186,10998076,14205,0,1720081558,13045.235094979995,69.59810436000407,53474.20187520001 2024-07-04,08:26:00.000,186,10998080,13965,0,1720081559,13045.24183128999,69.58400609999808,53474.14597824 2024-07-04,08:26:01.000,186,10998086,13685,0,1720081560,13045.22162235999,69.64039914000023,53474.13200400001 2024-07-04,08:26:02.000,186,10998076,13925,0,1720081561,13045.2485676,69.63335001000087,53474.05514568001 2024-07-04,08:26:03.000,186,10998071,14125,0,1720081562,13045.20814974,69.6615465299983,53474.13200400001 2024-07-04,08:26:04.000,186,10998077,14045,0,1720081563,13045.26204021999,69.68269392000366,53474.09008128 2024-07-04,08:26:05.000,186,10998068,13925,0,1720081564,13045.235094979995,69.6615465299983,53474.08309416001 2024-07-04,08:26:06.000,186,10998061,14125,0,1720081565,13045.24183128999,69.66859565999766,53474.09008128 2024-07-04,08:26:07.000,186,10998057,13965,0,1720081566,13045.2485676,69.68269392000366,53474.10405552001 2024-07-04,08:26:08.000,186,10998035,14005,0,1720081567,13045.28224914999,69.7108904400011,53474.06911992 2024-07-04,08:26:09.000,186,10998060,13965,0,1720081568,13045.26877653,69.70384131000174,53474.05514568001 2024-07-04,08:26:10.000,186,10998081,14325,0,1720081569,13045.255303909995,69.7108904400011,53474.04815856 2024-07-04,08:26:11.000,186,10998039,14125,0,1720081570,13045.255303909995,69.73908695999853,53474.06911992 2024-07-04,08:26:12.000,186,10998035,13845,0,1720081571,13045.235094979995,69.73203782999917,53474.08309416001 2024-07-04,08:26:13.000,186,10998063,14285,0,1720081572,13045.2485676,69.73908695999853,53474.013222960006 2024-07-04,08:26:14.000,186,10998093,14565,0,1720081573,13045.2485676,69.78138174000196,53474.0970684 2024-07-04,08:26:15.000,186,10998045,14125,0,1720081574,13045.255303909995,69.78843087000132,53474.03418432001 2024-07-04,08:26:16.000,186,10998079,14045,0,1720081575,13045.20814974,69.7743326100026,53474.013222960006 2024-07-04,08:26:17.000,186,10998066,14045,0,1720081576,13045.24183128999,69.78843087000132,53474.062132800005 2024-07-04,08:26:18.000,186,10998050,14245,0,1720081577,13045.20814974,69.80252913000004,53474.02021008 2024-07-04,08:26:19.000,186,10998101,14245,0,1720081578,13045.20814974,69.82367651999812,53474.0271972 2024-07-04,08:26:20.000,186,10998052,14205,0,1720081579,13045.20814974,69.83072565000475,53473.992261600004 2024-07-04,08:26:21.000,186,10998038,14005,0,1720081580,13045.24183128999,69.8730204300009,53473.97828736 2024-07-04,08:26:22.000,186,10998037,14285,0,1720081581,13045.255303909995,69.9082660799977,53473.97828736 2024-07-04,08:26:23.000,186,10998061,13805,0,1720081582,13045.2485676,69.91531521000434,53473.97130024 2024-07-04,08:26:24.000,186,10998103,13885,0,1720081583,13045.26204021999,69.93646260000241,53473.992261600004 2024-07-04,08:26:25.000,186,10998094,13765,0,1720081584,13045.275512839995,69.97875737999857,53473.92937752 2024-07-04,08:26:26.000,186,10998053,14085,0,1720081585,13045.30919439,70.01400303000264,53473.97828736 2024-07-04,08:26:27.000,186,10998068,14205,0,1720081586,13045.295721769995,70.01400303000264,53474.00623584001 2024-07-04,08:26:28.000,186,10998040,14365,0,1720081587,13045.32940332,70.021052160002,53473.95732600001 2024-07-04,08:26:29.000,186,10998041,13965,0,1720081588,13045.32940332,70.021052160002,53473.92937752 2024-07-04,08:26:30.000,186,10998043,13885,0,1720081589,13045.36982118,70.06334693999815,53473.96431312001 2024-07-04,08:26:31.000,186,10998058,14165,0,1720081590,13045.315930699995,70.12678910999966,53473.92937752 2024-07-04,08:26:32.000,186,10998091,14365,0,1720081591,13045.34961225,70.09154346000287,53473.9223904 2024-07-04,08:26:33.000,186,10998061,14125,0,1720081592,13045.39003011,70.14088736999838,53473.9223904 2024-07-04,08:26:34.000,186,10998084,13885,0,1720081593,13045.34961225,70.1197399800003,53473.97130024 2024-07-04,08:26:35.000,186,10998087,13965,0,1720081594,13045.34961225,70.11269085000094,53473.96431312001 2024-07-04,08:26:36.000,186,10998052,14085,0,1720081595,13045.34287593999,70.1197399800003,53473.93636464001 2024-07-04,08:26:37.000,186,10998066,14085,0,1720081596,13045.28898546,70.11269085000094,53473.88745480001 2024-07-04,08:26:38.000,186,10998052,14365,0,1720081597,13045.315930699995,70.12678910999966,53473.894441920005 2024-07-04,08:26:39.000,186,10998066,13965,0,1720081598,13045.336139629995,70.14088736999838,53473.90142904 2024-07-04,08:26:40.000,186,10998041,13925,0,1720081599,13045.32266700999,70.14793649999774,53473.8525192 2024-07-04,08:26:41.000,186,10998019,14085,0,1720081600,13045.28898546,70.18318215000181,53473.88745480001 2024-07-04,08:26:42.000,186,10998041,14325,0,1720081601,13045.28898546,70.18318215000181,53473.88046768 2024-07-04,08:26:43.000,186,10998037,13765,0,1720081602,13045.295721769995,70.21137866999925,53473.894441920005 2024-07-04,08:26:44.000,186,10998070,13765,0,1720081603,13045.30245807999,70.19728041000053,53473.85950632 2024-07-04,08:26:45.000,186,10998084,13925,0,1720081604,13045.295721769995,70.22547692999797,53473.894441920005 2024-07-04,08:26:46.000,186,10998014,13885,0,1720081605,13045.28898546,70.25367345000268,53473.88046768 2024-07-04,08:26:47.000,186,10998068,14085,0,1720081606,13045.2485676,70.2325260600046,53473.90142904 2024-07-04,08:26:48.000,186,10998008,13845,0,1720081607,13045.24183128999,70.21842779999861,53473.87348056 2024-07-04,08:26:49.000,186,10998089,13885,0,1720081608,13045.22162235999,70.22547692999797,53473.83854496001 2024-07-04,08:26:50.000,186,10998101,13965,0,1720081609,13045.194677119995,70.21842779999861,53473.83854496001 2024-07-04,08:26:51.000,186,10998026,13645,0,1720081610,13045.18794081,70.2325260600046,53473.83854496001 2024-07-04,08:26:52.000,186,10998048,13925,0,1720081611,13045.14078663999,70.19023128000117,53473.845532080006 2024-07-04,08:26:53.000,186,10998022,14205,0,1720081612,13045.113841399994,70.2325260600046,53473.83155784 2024-07-04,08:26:54.000,186,10998038,13765,0,1720081613,13045.12057770999,70.19728041000053,53473.80360936 2024-07-04,08:26:55.000,186,10998090,14245,0,1720081614,13045.10710509,70.19728041000053,53473.80360936 2024-07-04,08:26:56.000,186,10998040,14325,0,1720081615,13045.086896159999,70.1690838900031,53473.76867376001 2024-07-04,08:26:57.000,186,10998090,14245,0,1720081616,13045.046478299999,70.19023128000117,53473.782648 2024-07-04,08:26:58.000,186,10998025,13925,0,1720081617,13045.053214609994,70.17613302000245,53473.775660880005 2024-07-04,08:26:59.000,186,10998039,14005,0,1720081618,13045.006060439999,70.14793649999774,53473.70578968 2024-07-04,08:27:00.000,186,10998063,14205,0,1720081619,13045.046478299999,70.1690838900031,53473.69880256001 2024-07-04,08:27:01.000,186,10998084,14285,0,1720081620,13045.033005679994,70.13383823999902,53473.70578968 2024-07-04,08:27:02.000,186,10998048,14125,0,1720081621,13045.019533059989,70.12678910999966,53473.6429056 2024-07-04,08:27:03.000,186,10998024,13845,0,1720081622,13045.026269369999,70.09154346000287,53473.677841200006 2024-07-04,08:27:04.000,186,10998028,13725,0,1720081623,13045.019533059989,70.09859259000223,53473.66386696 2024-07-04,08:27:05.000,186,10998026,13885,0,1720081624,13045.019533059989,70.06334693999815,53473.62194424001 2024-07-04,08:27:06.000,186,10998059,14205,0,1720081625,13044.992587819994,70.04219955000008,53473.70578968 2024-07-04,08:27:07.000,186,10998069,13685,0,1720081626,13045.03974198999,70.02810129000136,53473.6429056 2024-07-04,08:27:08.000,186,10998072,13805,0,1720081627,13045.026269369999,70.01400303000264,53473.64989272001 2024-07-04,08:27:09.000,186,10998055,14085,0,1720081628,13044.985851509999,70.03515042000072,53473.61495712 2024-07-04,08:27:10.000,186,10998059,14165,0,1720081629,13044.992587819994,70.01400303000264,53473.58700864 2024-07-04,08:27:11.000,186,10998061,14085,0,1720081630,13044.999324129989,70.00695390000328,53473.5380988 2024-07-04,08:27:12.000,186,10998065,14525,0,1720081631,13044.979115199989,69.96465911999985,53473.55207304001 2024-07-04,08:27:13.000,186,10998045,13925,0,1720081632,13044.972378889994,69.94351173000177,53473.56604728 2024-07-04,08:27:14.000,186,10998094,13845,0,1720081633,13044.931961029994,69.94351173000177,53473.48220184001 2024-07-04,08:27:15.000,186,10998076,14045,0,1720081634,13044.972378889994,69.95056086000113,53473.52412456 2024-07-04,08:27:16.000,186,10998055,13725,0,1720081635,13044.958906269989,69.9223643400037,53473.54508592 2024-07-04,08:27:17.000,186,10998050,13765,0,1720081636,13044.938697339989,69.91531521000434,53473.489188960004 2024-07-04,08:27:18.000,186,10998045,13605,0,1720081637,13044.938697339989,69.90121694999834,53473.50316320001 2024-07-04,08:27:19.000,186,10998047,13845,0,1720081638,13044.891543169993,69.9223643400037,53473.49617608 2024-07-04,08:27:20.000,186,10998036,14005,0,1720081639,13044.898279479989,69.9082660799977,53473.46124048001 2024-07-04,08:27:21.000,186,10998093,14245,0,1720081640,13044.911752099993,69.88006956000027,53473.41233064001 2024-07-04,08:27:22.000,186,10998028,14165,0,1720081641,13044.905015789998,69.88711868999962,53473.43329200001 2024-07-04,08:27:23.000,186,10998057,13885,0,1720081642,13044.884806859998,69.91531521000434,53473.41233064001 2024-07-04,08:27:24.000,186,10998092,14205,0,1720081643,13044.938697339989,69.88711868999962,53473.43329200001 2024-07-04,08:27:25.000,186,10998098,14165,0,1720081644,13044.905015789998,69.85892217000219,53473.391369280005 2024-07-04,08:27:26.000,186,10998039,14485,0,1720081645,13044.844388999998,69.89416781999898,53473.3983564 2024-07-04,08:27:27.000,186,10998055,14045,0,1720081646,13044.830916379993,69.9082660799977,53473.35643368 2024-07-04,08:27:28.000,186,10998047,13845,0,1720081647,13044.817443759988,69.88006956000027,53473.342459440006 2024-07-04,08:27:29.000,186,10998069,14005,0,1720081648,13044.783762209998,69.88006956000027,53473.35643368 2024-07-04,08:27:30.000,186,10998049,13965,0,1720081649,13044.803971139998,69.89416781999898,53473.37040792 2024-07-04,08:27:31.000,186,10998038,14165,0,1720081650,13044.770289589993,69.90121694999834,53473.3284852 2024-07-04,08:27:32.000,186,10998042,14005,0,1720081651,13044.790498519993,69.9223643400037,53473.33547232001 2024-07-04,08:27:33.000,186,10998075,13685,0,1720081652,13044.763553279998,69.9223643400037,53473.35643368 2024-07-04,08:27:34.000,186,10998061,14085,0,1720081653,13044.750080659993,69.9223643400037,53473.321498080004 2024-07-04,08:27:35.000,186,10998017,14005,0,1720081654,13044.716399110002,69.88711868999962,53473.27957536 2024-07-04,08:27:36.000,186,10998095,13885,0,1720081655,13044.729871729993,69.88006956000027,53473.272588240005 2024-07-04,08:27:37.000,186,10998053,14005,0,1720081656,13044.702926489997,69.8730204300009,53473.27957536 2024-07-04,08:27:38.000,186,10998057,13925,0,1720081657,13044.702926489997,69.9223643400037,53473.25162688 2024-07-04,08:27:39.000,186,10998036,14165,0,1720081658,13044.689453869993,69.92941347000306,53473.223678400005 2024-07-04,08:27:40.000,186,10998056,14205,0,1720081659,13044.662508629997,69.9223643400037,53473.272588240005 2024-07-04,08:27:41.000,186,10998084,14045,0,1720081660,13044.615354460002,69.9223643400037,53473.23066552 2024-07-04,08:27:42.000,186,10998093,14205,0,1720081661,13044.608618149992,69.95056086000113,53473.19572992001 2024-07-04,08:27:43.000,186,10998080,13765,0,1720081662,13044.588409219992,69.96465911999985,53473.20271704 2024-07-04,08:27:44.000,186,10998051,13965,0,1720081663,13044.622090769997,69.94351173000177,53473.174768560006 2024-07-04,08:27:45.000,186,10998063,14125,0,1720081664,13044.608618149992,69.95056086000113,53473.153807200004 2024-07-04,08:27:46.000,186,10998105,14005,0,1720081665,13044.595145530002,69.94351173000177,53473.14682008001 2024-07-04,08:27:47.000,186,10998041,14085,0,1720081666,13044.601881839997,69.99990477000392,53473.13983296 2024-07-04,08:27:48.000,186,10998086,13605,0,1720081667,13044.595145530002,69.97875737999857,53473.083936 2024-07-04,08:27:49.000,186,10998017,14405,0,1720081668,13044.595145530002,69.98580650999793,53473.104897360005 2024-07-04,08:27:50.000,186,10998020,14125,0,1720081669,13044.622090769997,70.021052160002,53473.09092312 2024-07-04,08:27:51.000,186,10998078,13885,0,1720081670,13044.595145530002,69.97875737999857,53473.083936 2024-07-04,08:27:52.000,186,10998096,13845,0,1720081671,13044.595145530002,69.97875737999857,53473.07694888001 2024-07-04,08:27:53.000,186,10998038,13765,0,1720081672,13044.601881839997,69.95760999000049,53473.06996176 2024-07-04,08:27:54.000,186,10998031,13885,0,1720081673,13044.622090769997,69.95056086000113,53473.02105192 2024-07-04,08:27:55.000,186,10998041,14085,0,1720081674,13044.601881839997,69.97170824999921,53473.02105192 2024-07-04,08:27:56.000,186,10998056,14005,0,1720081675,13044.601881839997,69.96465911999985,53473.02803904001 2024-07-04,08:27:57.000,186,10998031,13845,0,1720081676,13044.581672909997,69.94351173000177,53473.007077680006 2024-07-04,08:27:58.000,186,10998008,13845,0,1720081677,13044.595145530002,69.95056086000113,53472.97214208 2024-07-04,08:27:59.000,186,10998046,14005,0,1720081678,13044.628827079992,70.01400303000264,53472.99310344 2024-07-04,08:28:00.000,186,10998043,14165,0,1720081679,13044.601881839997,69.92941347000306,53472.97912920001 2024-07-04,08:28:01.000,186,10998069,14325,0,1720081680,13044.595145530002,69.96465911999985,53472.97912920001 2024-07-04,08:28:02.000,186,10998063,14085,0,1720081681,13044.561463979997,69.97170824999921,53473.00009056001 2024-07-04,08:28:03.000,186,10998056,13725,0,1720081682,13044.561463979997,69.96465911999985,53473.0140648 2024-07-04,08:28:04.000,186,10998052,13965,0,1720081683,13044.541255049997,69.96465911999985,53472.96515496 2024-07-04,08:28:05.000,186,10998047,14045,0,1720081684,13044.534518740002,69.96465911999985,53472.937206480005 2024-07-04,08:28:06.000,186,10998038,13725,0,1720081685,13044.500837189997,69.99990477000392,53472.986116320004 2024-07-04,08:28:07.000,186,10998091,13605,0,1720081686,13044.521046119997,70.021052160002,53472.92323224 2024-07-04,08:28:08.000,186,10998056,13965,0,1720081687,13044.487364569992,70.04219955000008,53472.92323224 2024-07-04,08:28:09.000,186,10998038,13925,0,1720081688,13044.500837189997,70.00695390000328,53472.888296640005 2024-07-04,08:28:10.000,186,10998089,13845,0,1720081689,13044.433474090001,70.07039607000479,53472.88130952001 2024-07-04,08:28:11.000,186,10998095,13845,0,1720081690,13044.433474090001,70.0562978099988,53472.88130952001 2024-07-04,08:28:12.000,186,10998064,13285,0,1720081691,13044.446946709992,70.09154346000287,53472.88130952001 2024-07-04,08:28:13.000,186,10998079,13605,0,1720081692,13044.433474090001,70.11269085000094,53472.92323224 2024-07-04,08:28:14.000,186,10998030,14085,0,1720081693,13044.413265160001,70.11269085000094,53472.8743224 2024-07-04,08:28:15.000,186,10998036,13925,0,1720081694,13044.413265160001,70.16203476000373,53472.93021936001 2024-07-04,08:28:16.000,186,10998050,13925,0,1720081695,13044.359374679996,70.14088736999838,53472.83239968001 2024-07-04,08:28:17.000,186,10998035,14085,0,1720081696,13044.359374679996,70.13383823999902,53472.85336104 2024-07-04,08:28:18.000,186,10998074,13405,0,1720081697,13044.305484199991,70.1690838900031,53472.82541256 2024-07-04,08:28:19.000,186,10998014,14245,0,1720081698,13044.305484199991,70.19728041000053,53472.88130952001 2024-07-04,08:28:20.000,186,10998049,13965,0,1720081699,13044.26506633999,70.19728041000053,53472.79746408 2024-07-04,08:28:21.000,186,10998049,14285,0,1720081700,13044.22464847999,70.19728041000053,53472.769515600005 2024-07-04,08:28:22.000,186,10998081,13765,0,1720081701,13044.20443954999,70.22547692999797,53472.790476960006 2024-07-04,08:28:23.000,186,10998067,14125,0,1720081702,13044.217912169996,70.2325260600046,53472.769515600005 2024-07-04,08:28:24.000,186,10997992,13845,0,1720081703,13044.19096693,70.21842779999861,53472.76252848001 2024-07-04,08:28:25.000,186,10998049,13725,0,1720081704,13044.170758,70.19728041000053,53472.720605760005 2024-07-04,08:28:26.000,186,10998007,13565,0,1720081705,13044.16402168999,70.19023128000117,53472.69265728001 2024-07-04,08:28:27.000,186,10998072,13485,0,1720081706,13044.12360382999,70.19728041000053,53472.69265728001 2024-07-04,08:28:28.000,186,10998046,14205,0,1720081707,13044.11013121,70.21137866999925,53472.671695920006 2024-07-04,08:28:29.000,186,10998050,14165,0,1720081708,13044.096658589995,70.15498563000438,53472.650734560004 2024-07-04,08:28:30.000,186,10998042,14005,0,1720081709,13044.096658589995,70.19728041000053,53472.69265728001 2024-07-04,08:28:31.000,186,10997981,13805,0,1720081710,13044.076449659995,70.19023128000117,53472.58785048 2024-07-04,08:28:32.000,186,10998086,14325,0,1720081711,13044.056240729995,70.19728041000053,53472.6297732 2024-07-04,08:28:33.000,186,10998090,14125,0,1720081712,13044.056240729995,70.1197399800003,53472.650734560004 2024-07-04,08:28:34.000,186,10998115,14005,0,1720081713,13044.02929549,70.12678910999966,53472.52496640001 2024-07-04,08:28:35.000,186,10998042,13965,0,1720081714,13044.036031799995,70.13383823999902,53472.52496640001 2024-07-04,08:28:36.000,186,10998067,14325,0,1720081715,13043.995613939995,70.1197399800003,53472.51797928 2024-07-04,08:28:37.000,186,10998070,14405,0,1720081716,13044.00908656,70.13383823999902,53472.52496640001 2024-07-04,08:28:38.000,186,10998033,13925,0,1720081717,13044.04276810999,70.10564172000159,53472.52496640001 2024-07-04,08:28:39.000,186,10998076,14165,0,1720081718,13043.975405009995,70.06334693999815,53472.4900308 2024-07-04,08:28:40.000,186,10998071,14085,0,1720081719,13043.975405009995,70.06334693999815,53472.51797928 2024-07-04,08:28:41.000,186,10998076,13925,0,1720081720,13043.975405009995,70.06334693999815,53472.46906944 2024-07-04,08:28:42.000,186,10998087,14525,0,1720081721,13043.96193238999,70.04924867999944,53472.483043680004 2024-07-04,08:28:43.000,186,10998084,13845,0,1720081722,13043.9686687,70.021052160002,53472.455095200006 2024-07-04,08:28:44.000,186,10998054,13805,0,1720081723,13043.975405009995,70.01400303000264,53472.52496640001 2024-07-04,08:28:45.000,186,10998067,14245,0,1720081724,13043.94845977,69.96465911999985,53472.49701792001 2024-07-04,08:28:46.000,186,10998053,14565,0,1720081725,13043.92151452999,69.97875737999857,53472.385224000005 2024-07-04,08:28:47.000,186,10998053,14205,0,1720081726,13043.914778219994,69.93646260000241,53472.42714672001 2024-07-04,08:28:48.000,186,10998068,14005,0,1720081727,13043.92151452999,69.90121694999834,53472.46208232 2024-07-04,08:28:49.000,186,10998052,14125,0,1720081728,13043.90804191,69.88711868999962,53472.4201596 2024-07-04,08:28:50.000,186,10998074,13965,0,1720081729,13043.90804191,69.85892217000219,53472.39919824 2024-07-04,08:28:51.000,186,10998071,14005,0,1720081730,13043.92151452999,69.83777478000411,53472.385224000005 2024-07-04,08:28:52.000,186,10998069,14405,0,1720081731,13043.847415119999,69.81662738999876,53472.385224000005 2024-07-04,08:28:53.000,186,10998077,14045,0,1720081732,13043.874360359994,69.80252913000004,53472.35727552001 2024-07-04,08:28:54.000,186,10998047,14125,0,1720081733,13043.833942499994,69.76023435000388,53472.30836568001 2024-07-04,08:28:55.000,186,10998072,13925,0,1720081734,13043.84067880999,69.72498869999981,53472.30836568001 2024-07-04,08:28:56.000,186,10998040,14165,0,1720081735,13043.793524639994,69.70384131000174,53472.36426264 2024-07-04,08:28:57.000,186,10998056,14245,0,1720081736,13043.806997259999,69.69679218000238,53472.336314160006 2024-07-04,08:28:58.000,186,10998032,13885,0,1720081737,13043.773315709994,69.65449739999895,53472.29439144 2024-07-04,08:28:59.000,186,10998059,14005,0,1720081738,13043.780052019989,69.64039914000023,53472.30137856 2024-07-04,08:29:00.000,186,10998061,13965,0,1720081739,13043.739634159989,69.60515349000343,53472.25945584001 2024-07-04,08:29:01.000,186,10998095,13885,0,1720081740,13043.739634159989,69.59105523000471,53472.287404320006 2024-07-04,08:29:02.000,186,10998032,14365,0,1720081741,13043.719425229989,69.54876045000128,53472.217533120005 2024-07-04,08:29:03.000,186,10998059,13965,0,1720081742,13043.692479989993,69.47826915000041,53472.27343008 2024-07-04,08:29:04.000,186,10998013,13925,0,1720081743,13043.692479989993,69.44302350000362,53472.21054600001 2024-07-04,08:29:05.000,186,10998087,14445,0,1720081744,13043.645325819998,69.4148269799989,53472.20355888 2024-07-04,08:29:06.000,186,10998054,13885,0,1720081745,13043.692479989993,69.38663046000147,53472.18958464001 2024-07-04,08:29:07.000,186,10998008,13925,0,1720081746,13043.645325819998,69.35138481000467,53472.16163616001 2024-07-04,08:29:08.000,186,10998041,13725,0,1720081747,13043.652062129993,69.32318828999996,53472.1756104 2024-07-04,08:29:09.000,186,10998094,13965,0,1720081748,13043.598171649988,69.2808935100038,53472.1756104 2024-07-04,08:29:10.000,186,10998048,14245,0,1720081749,13043.604907959998,69.24564785999974,53472.18259752 2024-07-04,08:29:11.000,186,10998064,14365,0,1720081750,13043.557753790003,69.24564785999974,53472.119713440006 2024-07-04,08:29:12.000,186,10998047,14045,0,1720081751,13043.571226409993,69.2174513400023,53472.04285512001 2024-07-04,08:29:13.000,186,10998078,14005,0,1720081752,13043.544281169998,69.18925482000486,53472.07080360001 2024-07-04,08:29:14.000,186,10998073,14045,0,1720081753,13043.524072239998,69.16810742999951,53472.07779072 2024-07-04,08:29:15.000,186,10998039,14165,0,1720081754,13043.503863309998,69.14696004000143,53472.07080360001 2024-07-04,08:29:16.000,186,10998033,14285,0,1720081755,13043.476918070002,69.104665259998,53472.02189376001 2024-07-04,08:29:17.000,186,10998082,14045,0,1720081756,13043.476918070002,69.104665259998,53471.97298392001 2024-07-04,08:29:18.000,186,10998039,13765,0,1720081757,13043.456709140002,69.0694196100012,53471.979971040004 2024-07-04,08:29:19.000,186,10998086,13805,0,1720081758,13043.416291280002,69.07646874000056,53471.91708696 2024-07-04,08:29:20.000,186,10998070,13685,0,1720081759,13043.402818659997,69.05532135000249,53471.882151360005 2024-07-04,08:29:21.000,186,10998066,14245,0,1720081760,13043.375873420002,69.08351786999992,53471.91708696 2024-07-04,08:29:22.000,186,10998103,13885,0,1720081761,13043.335455560002,69.09056699999928,53471.86817712 2024-07-04,08:29:23.000,186,10998055,13645,0,1720081762,13043.335455560002,69.08351786999992,53471.882151360005 2024-07-04,08:29:24.000,186,10998047,13885,0,1720081763,13043.315246630002,69.07646874000056,53471.812280160004 2024-07-04,08:29:25.000,186,10998049,14085,0,1720081764,13043.274828770001,69.09761612999864,53471.84022864 2024-07-04,08:29:26.000,186,10998075,13805,0,1720081765,13043.281565079997,69.12581265000335,53471.80529304001 2024-07-04,08:29:27.000,186,10998033,14085,0,1720081766,13043.200729359996,69.13286178000271,53471.763370320004 2024-07-04,08:29:28.000,186,10998040,13805,0,1720081767,13043.207465669992,69.13991091000207,53471.763370320004 2024-07-04,08:29:29.000,186,10998081,14405,0,1720081768,13043.167047809991,69.16105830000015,53471.80529304001 2024-07-04,08:29:30.000,186,10998087,14205,0,1720081769,13043.126629949991,69.13991091000207,53471.74240896 2024-07-04,08:29:31.000,186,10998041,14005,0,1720081770,13043.0929484,69.15400917000079,53471.714460480005 2024-07-04,08:29:32.000,186,10998042,14045,0,1720081771,13043.066003159991,69.13286178000271,53471.644589280004 2024-07-04,08:29:33.000,186,10998024,14285,0,1720081772,13043.05253054,69.15400917000079,53471.70048624 2024-07-04,08:29:34.000,186,10998041,14365,0,1720081773,13042.998640059996,69.104665259998,53471.68651200001 2024-07-04,08:29:35.000,186,10998058,14205,0,1720081774,13043.018848989996,69.09761612999864,53471.665550640006 2024-07-04,08:29:36.000,186,10998052,14245,0,1720081775,13042.98516743999,69.07646874000056,53471.69349912 2024-07-04,08:29:37.000,186,10998067,14285,0,1720081776,13042.93127696,69.08351786999992,53471.665550640006 2024-07-04,08:29:38.000,186,10998066,13725,0,1720081777,13042.96495850999,69.03417396000441,53471.62362792 2024-07-04,08:29:39.000,186,10998036,13925,0,1720081778,13042.90433171999,69.05532135000249,53471.616640800006 2024-07-04,08:29:40.000,186,10998040,13965,0,1720081779,13042.85044124,69.06237048000185,53471.616640800006 2024-07-04,08:29:41.000,186,10998090,13845,0,1720081780,13042.83023231,69.0694196100012,53471.63061504 2024-07-04,08:29:42.000,186,10998059,14125,0,1720081781,13042.84370492999,69.05532135000249,53471.6515764 2024-07-04,08:29:43.000,186,10998076,13645,0,1720081782,13042.81002338,69.04827222000313,53471.65856352001 2024-07-04,08:29:44.000,186,10998004,14125,0,1720081783,13042.78981445,69.01302656999906,53471.644589280004 2024-07-04,08:29:45.000,186,10998062,14285,0,1720081784,13042.78307813999,69.02007569999842,53471.70048624 2024-07-04,08:29:46.000,186,10998059,14325,0,1720081785,13042.74266027999,68.9707317900029,53471.63061504 2024-07-04,08:29:47.000,186,10998048,13885,0,1720081786,13042.72918766,68.95663353000418,53471.56773096001 2024-07-04,08:29:48.000,186,10998059,14365,0,1720081787,13042.72245134999,68.92843700999947,53471.55375672 2024-07-04,08:29:49.000,186,10998012,13925,0,1720081788,13042.66182455999,68.92843700999947,53471.546769600005 2024-07-04,08:29:50.000,186,10998076,13925,0,1720081789,13042.675297179994,68.92843700999947,53471.57471808 2024-07-04,08:29:51.000,186,10998055,14045,0,1720081790,13042.68203348999,68.89319136000267,53471.51882112001 2024-07-04,08:29:52.000,186,10998027,13885,0,1720081791,13042.675297179994,68.90024049000203,53471.53279536 2024-07-04,08:29:53.000,186,10998071,13845,0,1720081792,13042.695506109994,68.87909310000396,53471.55375672 2024-07-04,08:29:54.000,186,10998072,14165,0,1720081793,13042.70897873,68.82270006000181,53471.55375672 2024-07-04,08:29:55.000,186,10998048,13845,0,1720081794,13042.70224241999,68.83679832000053,53471.53978248001 2024-07-04,08:29:56.000,186,10998054,14165,0,1720081795,13042.6887698,68.82974919000117,53471.497859760006 2024-07-04,08:29:57.000,186,10998123,13845,0,1720081796,13042.68203348999,68.82270006000181,53471.57471808 2024-07-04,08:29:58.000,186,10998052,13885,0,1720081797,13042.675297179994,68.81565093000245,53471.476898400004 2024-07-04,08:29:59.000,186,10998049,13845,0,1720081798,13042.655088249994,68.79450354000437,53471.49087264001 2024-07-04,08:30:00.000,186,10998090,14565,0,1720081799,13042.675297179994,68.78040527999838,53471.476898400004 2024-07-04,08:30:01.000,186,10998074,14285,0,1720081800,13042.675297179994,68.78040527999838,53471.497859760006 2024-07-04,08:30:02.000,186,10998041,13565,0,1720081801,13042.675297179994,68.79450354000437,53471.53279536 2024-07-04,08:30:03.000,186,10998058,14165,0,1720081802,13042.70897873,68.77335614999902,53471.497859760006 2024-07-04,08:30:04.000,186,10998059,13845,0,1720081803,13042.715715039994,68.78040527999838,53471.45593704 2024-07-04,08:30:05.000,186,10998066,13925,0,1720081804,13042.675297179994,68.75220876000094,53471.476898400004 2024-07-04,08:30:06.000,186,10998075,13845,0,1720081805,13042.70897873,68.7592578900003,53471.46991128001 2024-07-04,08:30:07.000,186,10998066,13965,0,1720081806,13042.70224241999,68.75220876000094,53471.44196280001 2024-07-04,08:30:08.000,186,10998068,14245,0,1720081807,13042.76960552,68.7592578900003,53471.46292416 2024-07-04,08:30:09.000,186,10998037,13885,0,1720081808,13042.655088249994,68.76630701999966,53471.476898400004 2024-07-04,08:30:10.000,186,10998080,14245,0,1720081809,13042.66182455999,68.77335614999902,53471.43497568 2024-07-04,08:30:11.000,186,10998049,13885,0,1720081810,13042.68203348999,68.79450354000437,53471.4070272 2024-07-04,08:30:12.000,186,10998072,14165,0,1720081811,13042.648351939999,68.77335614999902,53471.43497568 2024-07-04,08:30:13.000,186,10998079,13885,0,1720081812,13042.64161562999,68.80860180000309,53471.41401432 2024-07-04,08:30:14.000,186,10998048,13805,0,1720081813,13042.66182455999,68.78745440999774,53471.45593704 2024-07-04,08:30:15.000,186,10998083,14285,0,1720081814,13042.601197769989,68.80860180000309,53471.39305296 2024-07-04,08:30:16.000,186,10998080,13925,0,1720081815,13042.601197769989,68.81565093000245,53471.43497568 2024-07-04,08:30:17.000,186,10998057,14085,0,1720081816,13042.587725149999,68.82270006000181,53471.448949920006 2024-07-04,08:30:18.000,186,10998025,13725,0,1720081817,13042.601197769989,68.80155267000373,53471.46292416 2024-07-04,08:30:19.000,186,10998054,14285,0,1720081818,13042.567516219999,68.84384744999988,53471.4070272 2024-07-04,08:30:20.000,186,10998102,13845,0,1720081819,13042.527098359998,68.85089657999924,53471.40004008001 2024-07-04,08:30:21.000,186,10998098,14565,0,1720081820,13042.527098359998,68.82270006000181,53471.42100144001 2024-07-04,08:30:22.000,186,10998073,13925,0,1720081821,13042.513625739994,68.82974919000117,53471.39305296 2024-07-04,08:30:23.000,186,10998049,14085,0,1720081822,13042.500153119989,68.82974919000117,53471.37209160001 2024-07-04,08:30:24.000,186,10998044,14245,0,1720081823,13042.506889429998,68.85089657999924,53471.40004008001 2024-07-04,08:30:25.000,186,10998077,13885,0,1720081824,13042.479944189989,68.86499483999796,53471.38606584 2024-07-04,08:30:26.000,186,10998086,13685,0,1720081825,13042.473207879993,68.8579457099986,53471.39305296 2024-07-04,08:30:27.000,186,10998070,14085,0,1720081826,13042.486680499998,68.92843700999947,53471.37209160001 2024-07-04,08:30:28.000,186,10998045,13805,0,1720081827,13042.479944189989,68.89319136000267,53471.337156 2024-07-04,08:30:29.000,186,10998064,14045,0,1720081828,13042.493416809994,68.93548613999883,53471.337156 2024-07-04,08:30:30.000,186,10998059,13965,0,1720081829,13042.479944189989,68.93548613999883,53471.379078720005 2024-07-04,08:30:31.000,186,10998081,13565,0,1720081830,13042.500153119989,68.95663353000418,53471.38606584 2024-07-04,08:30:32.000,186,10998065,14285,0,1720081831,13042.533834669994,68.95663353000418,53471.34414312 2024-07-04,08:30:33.000,186,10998027,14125,0,1720081832,13042.547307289999,68.95663353000418,53471.337156 2024-07-04,08:30:34.000,186,10998066,13805,0,1720081833,13042.540570979989,68.93548613999883,53471.35811736 2024-07-04,08:30:35.000,186,10998076,14405,0,1720081834,13042.560779909989,68.96368266000354,53471.379078720005 2024-07-04,08:30:36.000,186,10998074,13845,0,1720081835,13042.547307289999,68.93548613999883,53471.31619464 2024-07-04,08:30:37.000,186,10998095,14045,0,1720081836,13042.587725149999,68.95663353000418,53471.40004008001 2024-07-04,08:30:38.000,186,10998063,14165,0,1720081837,13042.567516219999,68.94958440000482,53471.39305296 2024-07-04,08:30:39.000,186,10998045,13765,0,1720081838,13042.567516219999,68.93548613999883,53471.40004008001 2024-07-04,08:30:40.000,186,10998060,14005,0,1720081839,13042.587725149999,68.96368266000354,53471.40004008001 2024-07-04,08:30:41.000,186,10998043,14045,0,1720081840,13042.567516219999,68.94958440000482,53471.42100144001 2024-07-04,08:30:42.000,186,10998036,14245,0,1720081841,13042.567516219999,68.96368266000354,53471.43497568 2024-07-04,08:30:43.000,186,10998020,13725,0,1720081842,13042.533834669994,68.99187918000098,53471.4070272 2024-07-04,08:30:44.000,186,10998041,14565,0,1720081843,13042.533834669994,68.94253526999819,53471.448949920006 2024-07-04,08:30:45.000,186,10998055,13965,0,1720081844,13042.533834669994,68.95663353000418,53471.42100144001 2024-07-04,08:30:46.000,186,10998093,14245,0,1720081845,13042.540570979989,68.95663353000418,53471.476898400004 2024-07-04,08:30:47.000,186,10998058,13645,0,1720081846,13042.520362049989,69.02007569999842,53471.4070272 2024-07-04,08:30:48.000,186,10998066,13965,0,1720081847,13042.466471569998,68.97778092000226,53471.36510448 2024-07-04,08:30:49.000,186,10998061,14205,0,1720081848,13042.513625739994,69.0059774399997,53471.379078720005 2024-07-04,08:30:50.000,186,10998054,14045,0,1720081849,13042.479944189989,69.02007569999842,53471.37209160001 2024-07-04,08:30:51.000,186,10998049,14205,0,1720081850,13042.452998949993,69.02712482999777,53471.37209160001 2024-07-04,08:30:52.000,186,10998024,13925,0,1720081851,13042.412581089993,69.03417396000441,53471.379078720005 2024-07-04,08:30:53.000,186,10998057,14125,0,1720081852,13042.412581089993,69.0694196100012,53471.42100144001 2024-07-04,08:30:54.000,186,10998035,14045,0,1720081853,13042.338481680003,69.07646874000056,53471.40004008001 2024-07-04,08:30:55.000,186,10998049,14165,0,1720081854,13042.372163229993,69.08351786999992,53471.4070272 2024-07-04,08:30:56.000,186,10998044,14085,0,1720081855,13042.351954299993,69.05532135000249,53471.39305296 2024-07-04,08:30:57.000,186,10998043,14205,0,1720081856,13042.311536439993,69.06237048000185,53471.379078720005 2024-07-04,08:30:58.000,186,10998045,14005,0,1720081857,13042.277854890002,69.05532135000249,53471.427988560004 2024-07-04,08:30:59.000,186,10998070,14125,0,1720081858,13042.338481680003,69.07646874000056,53471.38606584 2024-07-04,08:31:00.000,186,10998052,14085,0,1720081859,13042.264382269997,69.07646874000056,53471.44196280001 2024-07-04,08:31:01.000,186,10998045,14165,0,1720081860,13042.223964409997,69.05532135000249,53471.4070272 2024-07-04,08:31:02.000,186,10998050,14045,0,1720081861,13042.210491789992,69.04122309000377,53471.4070272 2024-07-04,08:31:03.000,186,10998096,14125,0,1720081862,13042.190282859992,69.04122309000377,53471.39305296 2024-07-04,08:31:04.000,186,10998070,14045,0,1720081863,13042.143128689997,69.03417396000441,53471.40004008001 2024-07-04,08:31:05.000,186,10998008,14365,0,1720081864,13042.136392380002,69.05532135000249,53471.31619464 2024-07-04,08:31:06.000,186,10998051,13965,0,1720081865,13042.156601310002,69.04827222000313,53471.330168880006 2024-07-04,08:31:07.000,186,10998033,13885,0,1720081866,13042.082501899997,69.05532135000249,53471.309207520004 2024-07-04,08:31:08.000,186,10998054,14125,0,1720081867,13042.082501899997,69.01302656999906,53471.28824616 2024-07-04,08:31:09.000,186,10998042,14165,0,1720081868,13042.075765590002,68.99892831000034,53471.281259040006 2024-07-04,08:31:10.000,186,10998030,13965,0,1720081869,13042.042084039997,69.01302656999906,53471.281259040006 2024-07-04,08:31:11.000,186,10998061,14165,0,1720081870,13042.015138800001,68.94253526999819,53471.24632344 2024-07-04,08:31:12.000,186,10998085,14085,0,1720081871,13041.974720940001,68.94958440000482,53471.30222040001 2024-07-04,08:31:13.000,186,10998026,13725,0,1720081872,13042.001666179996,68.93548613999883,53471.25331056001 2024-07-04,08:31:14.000,186,10998025,14245,0,1720081873,13041.954512010001,68.90024049000203,53471.281259040006 2024-07-04,08:31:15.000,186,10998076,14205,0,1720081874,13041.91409415,68.92843700999947,53471.2672848 2024-07-04,08:31:16.000,186,10998046,13565,0,1720081875,13041.954512010001,68.88614223000332,53471.27427192001 2024-07-04,08:31:17.000,186,10998039,13605,0,1720081876,13041.91409415,68.8579457099986,53471.18343936001 2024-07-04,08:31:18.000,186,10998030,13965,0,1720081877,13041.89388522,68.82974919000117,53471.29523328 2024-07-04,08:31:19.000,186,10998083,14205,0,1720081878,13041.887148909991,68.84384744999988,53471.24632344 2024-07-04,08:31:20.000,186,10998054,14085,0,1720081879,13041.85346736,68.84384744999988,53471.21837496 2024-07-04,08:31:21.000,186,10998089,14605,0,1720081880,13041.83325843,68.81565093000245,53471.19042648 2024-07-04,08:31:22.000,186,10998091,14285,0,1720081881,13041.82652211999,68.78745440999774,53471.21837496 2024-07-04,08:31:23.000,186,10998070,13925,0,1720081882,13041.79284057,68.77335614999902,53471.1974136 2024-07-04,08:31:24.000,186,10998094,14205,0,1720081883,13041.779367949996,68.7592578900003,53471.18343936001 2024-07-04,08:31:25.000,186,10998078,14325,0,1720081884,13041.779367949996,68.73106137000286,53471.20440072001 2024-07-04,08:31:26.000,186,10998077,13885,0,1720081885,13041.698532229995,68.70286484999815,53471.18343936001 2024-07-04,08:31:27.000,186,10998056,14285,0,1720081886,13041.73221378,68.70991398000479,53471.09959392 2024-07-04,08:31:28.000,186,10998066,14045,0,1720081887,13041.72547746999,68.71696311000414,53471.07863256 2024-07-04,08:31:29.000,186,10998098,14285,0,1720081888,13041.66485067999,68.68876658999943,53471.06465832001 2024-07-04,08:31:30.000,186,10998062,14525,0,1720081889,13041.64464174999,68.66761920000135,53471.03670984001 2024-07-04,08:31:31.000,186,10998057,14445,0,1720081890,13041.65137806,68.66761920000135,53471.0227356 2024-07-04,08:31:32.000,186,10998064,14645,0,1720081891,13041.64464174999,68.63942268000392,53471.0227356 2024-07-04,08:31:33.000,186,10998038,14045,0,1720081892,13041.60422388999,68.60417702999985,53470.98081288 2024-07-04,08:31:34.000,186,10998071,14405,0,1720081893,13041.637905439995,68.59712790000049,53471.02972272 2024-07-04,08:31:35.000,186,10998092,14645,0,1720081894,13041.62443281999,68.54073485999834,53471.00177424 2024-07-04,08:31:36.000,186,10998099,14365,0,1720081895,13041.62443281999,68.55483312000433,53471.03670984001 2024-07-04,08:31:37.000,186,10998092,14645,0,1720081896,13041.57054234,68.5125383400009,53470.96683864001 2024-07-04,08:31:38.000,186,10998073,13925,0,1720081897,13041.597487579995,68.51958747000026,53470.93190304 2024-07-04,08:31:39.000,186,10998078,14525,0,1720081898,13041.60422388999,68.48434182000346,53470.96683864001 2024-07-04,08:31:40.000,186,10998067,14445,0,1720081899,13041.597487579995,68.48434182000346,53470.91792880001 2024-07-04,08:31:41.000,186,10998054,14885,0,1720081900,13041.597487579995,68.45614529999875,53470.90395456 2024-07-04,08:31:42.000,186,10998045,14205,0,1720081901,13041.58401495999,68.4490961699994,53470.90395456 2024-07-04,08:31:43.000,186,10998100,14165,0,1720081902,13041.6109602,68.45614529999875,53470.89696744001 2024-07-04,08:31:44.000,186,10998069,14405,0,1720081903,13041.62443281999,68.42794878000132,53470.86901896001 2024-07-04,08:31:45.000,186,10998064,14165,0,1720081904,13041.6109602,68.42794878000132,53470.86901896001 2024-07-04,08:31:46.000,186,10998073,14565,0,1720081905,13041.65137806,68.42089965000196,53470.86203184 2024-07-04,08:31:47.000,186,10998049,14405,0,1720081906,13041.6109602,68.39975226000388,53470.813122 2024-07-04,08:31:48.000,186,10998061,14205,0,1720081907,13041.60422388999,68.39975226000388,53470.83408336 2024-07-04,08:31:49.000,186,10998014,14525,0,1720081908,13041.56380602999,68.42089965000196,53470.79914776001 2024-07-04,08:31:50.000,186,10998050,14165,0,1720081909,13041.597487579995,68.38565399999788,53470.82010912001 2024-07-04,08:31:51.000,186,10998073,14365,0,1720081910,13041.59075127,68.37860486999853,53470.79216064 2024-07-04,08:31:52.000,186,10998081,14085,0,1720081911,13041.57054234,68.36450660999981,53470.778186400006 2024-07-04,08:31:53.000,186,10998083,14525,0,1720081912,13041.597487579995,68.34335922000173,53470.806134880004 2024-07-04,08:31:54.000,186,10998036,14805,0,1720081913,13041.557069719995,68.35040835000109,53470.77119928001 2024-07-04,08:31:55.000,186,10998060,14365,0,1720081914,13041.54359709999,68.39270313000452,53470.75023792001 2024-07-04,08:31:56.000,186,10998061,14885,0,1720081915,13041.55033341,68.36450660999981,53470.73626368 2024-07-04,08:31:57.000,186,10998056,14245,0,1720081916,13041.557069719995,68.35745748000045,53470.68735384 2024-07-04,08:31:58.000,186,10998018,14085,0,1720081917,13041.54359709999,68.33631009000237,53470.75023792001 2024-07-04,08:31:59.000,186,10998045,14245,0,1720081918,13041.557069719995,68.3151627000043,53470.79914776001 2024-07-04,08:32:00.000,186,10998082,14165,0,1720081919,13041.58401495999,68.3010644399983,53470.78517352 2024-07-04,08:32:01.000,186,10998012,14245,0,1720081920,13041.55033341,68.29401530999894,53470.77119928001 2024-07-04,08:32:02.000,186,10998048,13845,0,1720081921,13041.52338816999,68.3010644399983,53470.73626368 2024-07-04,08:32:03.000,186,10998096,14365,0,1720081922,13041.52338816999,68.30811356999766,53470.70132808001 2024-07-04,08:32:04.000,186,10998062,14125,0,1720081923,13041.476233999994,68.28696617999958,53470.68735384 2024-07-04,08:32:05.000,186,10998054,14365,0,1720081924,13041.46276137999,68.24467140000343,53470.66639248 2024-07-04,08:32:06.000,186,10998039,14245,0,1720081925,13041.456025069994,68.27991705000022,53470.71530232 2024-07-04,08:32:07.000,186,10998022,13645,0,1720081926,13041.476233999994,68.2658187900015,53470.68036672001 2024-07-04,08:32:08.000,186,10998039,13805,0,1720081927,13041.46276137999,68.24467140000343,53470.61748264 2024-07-04,08:32:09.000,186,10998075,14365,0,1720081928,13041.408870899999,68.20942574999935,53470.63145688001 2024-07-04,08:32:10.000,186,10998069,14485,0,1720081929,13041.395398279994,68.22352400999807,53470.64543112 2024-07-04,08:32:11.000,186,10998057,13765,0,1720081930,13041.341507799989,68.20942574999935,53470.60350840001 2024-07-04,08:32:12.000,186,10998044,13925,0,1720081931,13041.375189349994,68.19532749000064,53470.55459856 2024-07-04,08:32:13.000,186,10998073,13965,0,1720081932,13041.334771489994,68.17418010000256,53470.54761144 2024-07-04,08:32:14.000,186,10998018,14245,0,1720081933,13041.307826249998,68.19532749000064,53470.56158568001 2024-07-04,08:32:15.000,186,10998077,14365,0,1720081934,13041.301089939989,68.19532749000064,53470.4987016 2024-07-04,08:32:16.000,186,10998065,13925,0,1720081935,13041.341507799989,68.1671309700032,53470.51966296 2024-07-04,08:32:17.000,186,10998071,13645,0,1720081936,13041.328035179999,68.15303271000448,53470.51966296 2024-07-04,08:32:18.000,186,10998017,14365,0,1720081937,13041.354980419994,68.18827836000128,53470.50568872 2024-07-04,08:32:19.000,186,10998086,13965,0,1720081938,13041.334771489994,68.17418010000256,53470.51966296 2024-07-04,08:32:20.000,186,10998092,14405,0,1720081939,13041.348244109999,68.1671309700032,53470.53363720001 2024-07-04,08:32:21.000,186,10998076,14165,0,1720081940,13041.341507799989,68.15303271000448,53470.51267584001 2024-07-04,08:32:22.000,186,10998074,13965,0,1720081941,13041.334771489994,68.12483618999977,53470.50568872 2024-07-04,08:32:23.000,186,10998076,14245,0,1720081942,13041.314562559994,68.11778706000041,53470.51966296 2024-07-04,08:32:24.000,186,10998073,13805,0,1720081943,13041.280881009989,68.13188531999913,53470.46376600001 2024-07-04,08:32:25.000,186,10998069,13725,0,1720081944,13041.233726839993,68.10368880000169,53470.4288304 2024-07-04,08:32:26.000,186,10998040,13885,0,1720081945,13041.280881009989,68.10368880000169,53470.40786904 2024-07-04,08:32:27.000,186,10998041,14165,0,1720081946,13041.267408389998,68.04024663000018,53470.491714480006 2024-07-04,08:32:28.000,186,10998088,13685,0,1720081947,13041.213517909993,68.08254141000361,53470.442804640006 2024-07-04,08:32:29.000,186,10998053,13925,0,1720081948,13041.260672079989,68.0543448899989,53470.44979176 2024-07-04,08:32:30.000,186,10998079,13565,0,1720081949,13041.226990529998,68.06139401999826,53470.38690768 2024-07-04,08:32:31.000,186,10998060,14005,0,1720081950,13041.247199459998,68.01205011000275,53470.39389480001 2024-07-04,08:32:32.000,186,10998046,14085,0,1720081951,13041.213517909993,68.02614837000147,53470.34498496001 2024-07-04,08:32:33.000,186,10998069,14045,0,1720081952,13041.186572669998,68.01205011000275,53470.29607512001 2024-07-04,08:32:34.000,186,10998046,13965,0,1720081953,13041.213517909993,67.98385358999803,53470.33101072 2024-07-04,08:32:35.000,186,10998083,13805,0,1720081954,13041.166363739998,67.96270619999996,53470.254152400004 2024-07-04,08:32:36.000,186,10998083,14565,0,1720081955,13041.213517909993,67.9556570700006,53470.324023600006 2024-07-04,08:32:37.000,186,10998047,13925,0,1720081956,13041.193308979993,67.92746055000316,53470.26113952 2024-07-04,08:32:38.000,186,10998099,14005,0,1720081957,13041.173100049993,67.9204114200038,53470.254152400004 2024-07-04,08:32:39.000,186,10998063,14125,0,1720081958,13041.159627429988,67.89221489999909,53470.26812664001 2024-07-04,08:32:40.000,186,10998037,13805,0,1720081959,13041.173100049993,67.90631315999781,53470.24716528001 2024-07-04,08:32:41.000,186,10998073,13965,0,1720081960,13041.186572669998,67.84287099000358,53470.23319104 2024-07-04,08:32:42.000,186,10998063,13925,0,1720081961,13041.186572669998,67.84287099000358,53470.22620392001 2024-07-04,08:32:43.000,186,10998024,13405,0,1720081962,13041.173100049993,67.82172359999822,53470.14235848 2024-07-04,08:32:44.000,186,10998080,13565,0,1720081963,13041.139418500003,67.78647795000143,53470.19126832 2024-07-04,08:32:45.000,186,10998068,13765,0,1720081964,13041.112473259993,67.76533056000335,53470.23319104 2024-07-04,08:32:46.000,186,10998061,14525,0,1720081965,13041.146154809998,67.76533056000335,53470.16331984 2024-07-04,08:32:47.000,186,10998092,13845,0,1720081966,13041.139418500003,67.75828143000399,53470.1842812 2024-07-04,08:32:48.000,186,10998061,14165,0,1720081967,13041.072055399993,67.72303577999992,53470.19825544001 2024-07-04,08:32:49.000,186,10998063,13725,0,1720081968,13041.105736949998,67.69483926000248,53470.17030696 2024-07-04,08:32:50.000,186,10998090,13845,0,1720081969,13041.105736949998,67.68779013000312,53470.14235848 2024-07-04,08:32:51.000,186,10998075,14245,0,1720081970,13041.085528019998,67.6102497000029,53470.11441 2024-07-04,08:32:52.000,186,10998086,14325,0,1720081971,13041.105736949998,67.6102497000029,53470.11441 2024-07-04,08:32:53.000,186,10998059,14245,0,1720081972,13041.112473259993,67.60320057000354,53470.10043576001 2024-07-04,08:32:54.000,186,10998066,13765,0,1720081973,13041.092264329993,67.58910231000482,53470.09344864 2024-07-04,08:32:55.000,186,10998043,14325,0,1720081974,13041.078791710002,67.56795491999947,53470.07248728 2024-07-04,08:32:56.000,186,10998061,14205,0,1720081975,13041.085528019998,67.52566014000331,53470.07947440001 2024-07-04,08:32:57.000,186,10998077,14365,0,1720081976,13041.065319089998,67.51156188000459,53470.037551680005 2024-07-04,08:32:58.000,186,10998046,14125,0,1720081977,13041.058582780002,67.47631623000052,53470.00261608 2024-07-04,08:32:59.000,186,10998044,13805,0,1720081978,13041.018164920002,67.45516884000244,53470.02357744 2024-07-04,08:33:00.000,186,10998074,13805,0,1720081979,13041.038373850002,67.3987758000003,53470.00261608 2024-07-04,08:33:01.000,186,10998070,14605,0,1720081980,13041.031637539993,67.41992318999837,53470.00960320001 2024-07-04,08:33:02.000,186,10998068,14565,0,1720081981,13041.004692299997,67.39172667000093,53469.9746676 2024-07-04,08:33:03.000,186,10998094,14125,0,1720081982,13040.991219679992,67.34943189000478,53469.95370624 2024-07-04,08:33:04.000,186,10998063,13885,0,1720081983,13040.971010749992,67.32123537000007,53469.918770640004 2024-07-04,08:33:05.000,186,10998108,14085,0,1720081984,13040.977747060002,67.27894059000391,53469.94671912 2024-07-04,08:33:06.000,186,10998075,13765,0,1720081985,13040.957538130002,67.27189146000455,53469.91178352001 2024-07-04,08:33:07.000,186,10998018,14285,0,1720081986,13040.890175029992,67.22959668000112,53469.89082216001 2024-07-04,08:33:08.000,186,10998031,14245,0,1720081987,13040.876702410002,67.25779319999856,53469.869860800005 2024-07-04,08:33:09.000,186,10998051,13925,0,1720081988,13040.896911340002,67.20844929000305,53469.88383504 2024-07-04,08:33:10.000,186,10998070,14005,0,1720081989,13040.896911340002,67.20140016000369,53469.8349252 2024-07-04,08:33:11.000,186,10998050,14405,0,1720081990,13040.896911340002,67.20140016000369,53469.87684792 2024-07-04,08:33:12.000,186,10998117,13885,0,1720081991,13040.903647649997,67.18025276999833,53469.91178352001 2024-07-04,08:33:13.000,186,10998045,14045,0,1720081992,13040.876702410002,67.1520562500009,53469.89780928 2024-07-04,08:33:14.000,186,10998078,13885,0,1720081993,13040.923856579997,67.17320363999897,53469.869860800005 2024-07-04,08:33:15.000,186,10998121,14205,0,1720081994,13040.843020859997,67.14500712000154,53469.84191232001 2024-07-04,08:33:16.000,186,10998092,13885,0,1720081995,13040.809339309992,67.10976147000474,53469.86287368001 2024-07-04,08:33:17.000,186,10998096,14325,0,1720081996,13040.836284550001,67.1520562500009,53469.89082216001 2024-07-04,08:33:18.000,186,10998091,14565,0,1720081997,13040.795866690001,67.14500712000154,53469.84191232001 2024-07-04,08:33:19.000,186,10998024,14205,0,1720081998,13040.755448830001,67.1027123399981,53469.820950960006 2024-07-04,08:33:20.000,186,10998058,13965,0,1720081999,13040.789130379992,67.12385973000346,53469.84889944 2024-07-04,08:33:21.000,186,10998069,14005,0,1720082000,13040.755448830001,67.08156495000003,53469.88383504 2024-07-04,08:33:22.000,186,10998064,13925,0,1720082001,13040.748712519991,67.1168106000041,53469.820950960006 2024-07-04,08:33:23.000,186,10998071,13605,0,1720082002,13040.755448830001,67.1168106000041,53469.86287368001 2024-07-04,08:33:24.000,186,10998050,13845,0,1720082003,13040.782394069996,67.13090886000282,53469.820950960006 2024-07-04,08:33:25.000,186,10998100,13885,0,1720082004,13040.741976209996,67.14500712000154,53469.8349252 2024-07-04,08:33:26.000,186,10998086,14285,0,1720082005,13040.701558349996,67.1168106000041,53469.81396384001 2024-07-04,08:33:27.000,186,10998100,13925,0,1720082006,13040.748712519991,67.14500712000154,53469.77902824 2024-07-04,08:33:28.000,186,10998089,13405,0,1720082007,13040.741976209996,67.13090886000282,53469.78601536 2024-07-04,08:33:29.000,186,10998071,13885,0,1720082008,13040.748712519991,67.12385973000346,53469.76505400001 2024-07-04,08:33:30.000,186,10998042,14005,0,1720082009,13040.782394069996,67.1027123399981,53469.751079760004 2024-07-04,08:33:31.000,186,10998059,13845,0,1720082010,13040.762185139996,67.15910538000026,53469.77902824 2024-07-04,08:33:32.000,186,10998065,14285,0,1720082011,13040.755448830001,67.14500712000154,53469.77902824 2024-07-04,08:33:33.000,186,10998083,14245,0,1720082012,13040.789130379992,67.09566320999875,53469.69518280001 2024-07-04,08:33:34.000,186,10998067,13725,0,1720082013,13040.809339309992,67.09566320999875,53469.68819568 2024-07-04,08:33:35.000,186,10998049,14445,0,1720082014,13040.816075620001,67.10976147000474,53469.751079760004 2024-07-04,08:33:36.000,186,10998072,14085,0,1720082015,13040.822811929997,67.10976147000474,53469.70915704 2024-07-04,08:33:37.000,186,10998081,13965,0,1720082016,13040.856493480002,67.08861407999939,53469.75806688 2024-07-04,08:33:38.000,186,10998081,13965,0,1720082017,13040.903647649997,67.08861407999939,53469.72313128001 2024-07-04,08:33:39.000,186,10998027,14405,0,1720082018,13040.863229789997,67.09566320999875,53469.73710552 2024-07-04,08:33:40.000,186,10998051,13765,0,1720082019,13040.890175029992,67.1027123399981,53469.72313128001 2024-07-04,08:33:41.000,186,10998099,14285,0,1720082020,13040.890175029992,67.05336843000259,53469.72313128001 2024-07-04,08:33:42.000,186,10998025,13645,0,1720082021,13040.910383959992,67.01812277999852,53469.7301184 2024-07-04,08:33:43.000,186,10998079,13925,0,1720082022,13040.917120270002,67.02517190999788,53469.72313128001 2024-07-04,08:33:44.000,186,10998071,14005,0,1720082023,13040.944065509997,67.03222104000452,53469.71614416 2024-07-04,08:33:45.000,186,10998048,13765,0,1720082024,13040.950801819992,67.01107364999916,53469.6602472 2024-07-04,08:33:46.000,186,10998056,13725,0,1720082025,13040.991219679992,66.9405823499983,53469.70915704 2024-07-04,08:33:47.000,186,10998033,13965,0,1720082026,13041.038373850002,66.96172974000365,53469.69518280001 2024-07-04,08:33:48.000,186,10998052,14245,0,1720082027,13041.031637539993,66.91943496000022,53469.71614416 2024-07-04,08:33:49.000,186,10998052,13925,0,1720082028,13041.078791710002,66.91943496000022,53469.71614416 2024-07-04,08:33:50.000,186,10998082,14085,0,1720082029,13041.038373850002,66.9053367000015,53469.70915704 2024-07-04,08:33:51.000,186,10998027,14205,0,1720082030,13041.058582780002,66.86304191999807,53469.68120856 2024-07-04,08:33:52.000,186,10998060,14405,0,1720082031,13041.112473259993,66.81369801000255,53469.70915704 2024-07-04,08:33:53.000,186,10998005,14005,0,1720082032,13041.072055399993,66.82779627000127,53469.6602472 2024-07-04,08:33:54.000,186,10998014,13765,0,1720082033,13041.051846469993,66.8066488800032,53469.66723432 2024-07-04,08:33:55.000,186,10998016,13805,0,1720082034,13041.078791710002,66.79255062000448,53469.68120856 2024-07-04,08:33:56.000,186,10998023,14445,0,1720082035,13041.085528019998,66.75025584000105,53469.64627296001 2024-07-04,08:33:57.000,186,10998038,14205,0,1720082036,13041.092264329993,66.68681366999954,53469.62531160001 2024-07-04,08:33:58.000,186,10998054,14045,0,1720082037,13041.119209570003,66.6586171500021,53469.68819568 2024-07-04,08:33:59.000,186,10997997,14045,0,1720082038,13041.099000640002,66.64451889000338,53469.64627296001 2024-07-04,08:34:00.000,186,10998057,13565,0,1720082039,13041.105736949998,66.63042063000466,53469.64627296001 2024-07-04,08:34:01.000,186,10998036,13965,0,1720082040,13041.159627429988,66.61632236999867,53469.632298720004 2024-07-04,08:34:02.000,186,10998051,14325,0,1720082041,13041.166363739998,66.58107672000187,53469.68819568 2024-07-04,08:34:03.000,186,10998013,13525,0,1720082042,13041.186572669998,66.58107672000187,53469.67422144001 2024-07-04,08:34:14.000,186,10998044,13725,0,1720082053,13041.253935769993,66.39075021000463,53469.63928584 2024-07-04,08:34:15.000,186,10998032,13765,0,1720082054,13041.314562559994,66.39779934000398,53469.69518280001 2024-07-04,08:34:16.000,186,10998027,14245,0,1720082055,13041.368453039999,66.35550456000055,53469.702169920005 2024-07-04,08:34:17.000,186,10998049,14005,0,1720082056,13041.354980419994,66.36255368999991,53469.64627296001 2024-07-04,08:34:18.000,186,10998048,14005,0,1720082057,13041.368453039999,66.32025891000376,53469.702169920005 2024-07-04,08:34:19.000,186,10998065,13805,0,1720082058,13041.388661969999,66.32730804000312,53469.702169920005 2024-07-04,08:34:20.000,186,10998036,14205,0,1720082059,13041.375189349994,66.27796413000033,53469.70915704 2024-07-04,08:34:21.000,186,10998064,13965,0,1720082060,13041.435816139994,66.28501325999969,53469.702169920005 2024-07-04,08:34:22.000,186,10998081,13885,0,1720082061,13041.476233999994,66.24976761000289,53469.6602472 2024-07-04,08:34:23.000,186,10998015,13925,0,1720082062,13041.516651859994,66.26386587000161,53469.75806688 2024-07-04,08:34:24.000,186,10998039,14445,0,1720082063,13041.50317923999,66.21452195999882,53469.74409264001 2024-07-04,08:34:25.000,186,10998035,13805,0,1720082064,13041.516651859994,66.22862022000481,53469.79300248001 2024-07-04,08:34:26.000,186,10998047,14365,0,1720082065,13041.50317923999,66.21452195999882,53469.71614416 2024-07-04,08:34:27.000,186,10998035,14125,0,1720082066,13041.53012448,66.22157108999818,53469.73710552 2024-07-04,08:34:28.000,186,10998065,13965,0,1720082067,13041.58401495999,66.18632544000138,53469.77902824 2024-07-04,08:34:29.000,186,10998037,13725,0,1720082068,13041.60422388999,66.17222718000266,53469.78601536 2024-07-04,08:34:30.000,186,10998105,13885,0,1720082069,13041.56380602999,66.1651780500033,53469.772041120006 2024-07-04,08:34:31.000,186,10998077,14085,0,1720082070,13041.577278649995,66.11583414000052,53469.7301184 2024-07-04,08:34:32.000,186,10998051,14005,0,1720082071,13041.58401495999,66.07353936000436,53469.799989600004 2024-07-04,08:34:33.000,186,10998091,14045,0,1720082072,13041.637905439995,66.05239196999901,53469.8349252 2024-07-04,08:34:34.000,186,10998043,13845,0,1720082073,13041.66485067999,66.01714632000221,53469.78601536 2024-07-04,08:34:35.000,186,10998048,14165,0,1720082074,13041.637905439995,66.0030480600035,53469.81396384001 2024-07-04,08:34:36.000,186,10998063,14045,0,1720082075,13041.617696509995,65.96780240999942,53469.869860800005 2024-07-04,08:34:37.000,186,10998098,13725,0,1720082076,13041.597487579995,65.96075328000006,53469.82793808 2024-07-04,08:34:38.000,186,10998094,13885,0,1720082077,13041.56380602999,65.91845850000391,53469.8349252 2024-07-04,08:34:39.000,186,10998071,14245,0,1720082078,13041.6109602,65.88321284999984,53469.84889944 2024-07-04,08:34:40.000,186,10998063,14085,0,1720082079,13041.58401495999,65.86206546000176,53469.87684792 2024-07-04,08:34:41.000,186,10998049,14245,0,1720082080,13041.6109602,65.84796720000304,53469.82793808 2024-07-04,08:34:42.000,186,10998073,14245,0,1720082081,13041.62443281999,65.81272154999897,53469.86287368001 2024-07-04,08:34:43.000,186,10998074,14045,0,1720082082,13041.597487579995,65.83386894000432,53469.84889944 2024-07-04,08:34:44.000,186,10998037,14165,0,1720082083,13041.65137806,65.81272154999897,53469.86287368001 2024-07-04,08:34:45.000,186,10998062,14045,0,1720082084,13041.6109602,65.7563285100041,53469.8349252 2024-07-04,08:34:46.000,186,10998087,14205,0,1720082085,13041.617696509995,65.76337764000345,53469.89082216001 2024-07-04,08:34:47.000,186,10998084,14325,0,1720082086,13041.678323299995,65.74927938000474,53469.85588656 2024-07-04,08:34:48.000,186,10998032,14285,0,1720082087,13041.67158699,65.72813198999938,53469.88383504 2024-07-04,08:34:49.000,186,10998038,14725,0,1720082088,13041.678323299995,65.72108286000002,53469.84889944 2024-07-04,08:34:50.000,186,10998010,14125,0,1720082089,13041.678323299995,65.71403373000066,53469.8349252 2024-07-04,08:34:51.000,186,10998069,14325,0,1720082090,13041.69179592,65.71403373000066,53469.87684792 2024-07-04,08:34:52.000,186,10998057,14205,0,1720082091,13041.68505960999,65.67173895000451,53469.89780928 2024-07-04,08:34:53.000,186,10998068,14245,0,1720082092,13041.69179592,65.67173895000451,53469.86287368001 2024-07-04,08:34:54.000,186,10998020,14405,0,1720082093,13041.718741159995,65.65764068999852,53469.85588656 2024-07-04,08:34:55.000,186,10998036,13965,0,1720082094,13041.67158699,65.68583721000323,53469.87684792 2024-07-04,08:34:56.000,186,10998063,14165,0,1720082095,13041.70526853999,65.67878808000387,53469.89082216001 2024-07-04,08:34:57.000,186,10998056,14245,0,1720082096,13041.74568639999,65.67173895000451,53469.9047964 2024-07-04,08:34:58.000,186,10998100,13925,0,1720082097,13041.71200485,65.62944417000108,53469.87684792 2024-07-04,08:34:59.000,186,10998084,13765,0,1720082098,13041.718741159995,65.63649330000044,53469.9047964 2024-07-04,08:35:00.000,186,10998025,14245,0,1720082099,13041.71200485,65.58714938999765,53469.92575776 2024-07-04,08:35:01.000,186,10998066,14005,0,1720082100,13041.70526853999,65.57305112999893,53469.9047964 2024-07-04,08:35:02.000,186,10998039,14045,0,1720082101,13041.70526853999,65.57305112999893,53469.95370624 2024-07-04,08:35:03.000,186,10998061,14245,0,1720082102,13041.718741159995,65.58010025999829,53469.88383504 2024-07-04,08:35:04.000,186,10998074,14485,0,1720082103,13041.698532229995,65.55895287000021,53469.89082216001 2024-07-04,08:35:05.000,186,10998082,14085,0,1720082104,13041.68505960999,65.59419852000428,53469.9047964 2024-07-04,08:35:06.000,186,10998086,14005,0,1720082105,13041.72547746999,65.52370722000342,53469.95370624 2024-07-04,08:35:07.000,186,10998102,14285,0,1720082106,13041.74568639999,65.55190374000085,53469.988641840006 2024-07-04,08:35:08.000,186,10998091,14445,0,1720082107,13041.75242271,65.53780548000213,53469.99562896 2024-07-04,08:35:09.000,186,10998044,14045,0,1720082108,13041.75242271,65.55895287000021,53470.00261608 2024-07-04,08:35:10.000,186,10998052,13965,0,1720082109,13041.74568639999,65.55190374000085,53469.96069336001 2024-07-04,08:35:11.000,186,10998077,13845,0,1720082110,13041.71200485,65.5096089600047,53470.00960320001 2024-07-04,08:35:12.000,186,10998035,14285,0,1720082111,13041.75242271,65.48846156999934,53470.01659032 2024-07-04,08:35:13.000,186,10998082,14365,0,1720082112,13041.75242271,65.53075635000278,53470.09344864 2024-07-04,08:35:14.000,186,10998105,13805,0,1720082113,13041.77263164,65.51665809000406,53470.107422880006 2024-07-04,08:35:15.000,186,10998035,14285,0,1720082114,13041.75242271,65.51665809000406,53470.05851304001 2024-07-04,08:35:16.000,186,10998074,13885,0,1720082115,13041.78610425999,65.51665809000406,53470.07947440001 2024-07-04,08:35:17.000,186,10998089,14325,0,1720082116,13041.79284057,65.53780548000213,53470.07947440001 2024-07-04,08:35:18.000,186,10998062,13765,0,1720082117,13041.80631318999,65.53780548000213,53470.05152592 2024-07-04,08:35:19.000,186,10998085,13845,0,1720082118,13041.83325843,65.5448546100015,53470.12838424001 2024-07-04,08:35:20.000,186,10998053,14325,0,1720082119,13041.82652211999,65.53780548000213,53470.11441 2024-07-04,08:35:21.000,186,10998094,14085,0,1720082120,13041.860203669996,65.53780548000213,53470.16331984 2024-07-04,08:35:22.000,186,10998087,14285,0,1720082121,13041.89388522,65.52370722000342,53470.16331984 2024-07-04,08:35:23.000,186,10998060,14125,0,1720082122,13041.91409415,65.55190374000085,53470.1842812 2024-07-04,08:35:24.000,186,10998050,14085,0,1720082123,13041.91409415,65.50255982999806,53470.1842812 2024-07-04,08:35:25.000,186,10998057,13685,0,1720082124,13041.920830459996,65.56600199999957,53470.19126832 2024-07-04,08:35:26.000,186,10998054,14165,0,1720082125,13041.967984629991,65.53780548000213,53470.17729408001 2024-07-04,08:35:27.000,186,10998075,13805,0,1720082126,13041.974720940001,65.5448546100015,53470.22620392001 2024-07-04,08:35:28.000,186,10998077,13725,0,1720082127,13041.994929870001,65.55190374000085,53470.205242560005 2024-07-04,08:35:29.000,186,10998047,13365,0,1720082128,13041.988193559991,65.55190374000085,53470.12139712 2024-07-04,08:35:30.000,186,10998073,13885,0,1720082129,13041.988193559991,65.57305112999893,53470.16331984 2024-07-04,08:35:31.000,186,10998055,13925,0,1720082130,13042.001666179996,65.57305112999893,53470.17729408001 2024-07-04,08:35:32.000,186,10998063,13565,0,1720082131,13041.988193559991,65.5448546100015,53470.16331984 2024-07-04,08:35:33.000,186,10998052,13725,0,1720082132,13041.994929870001,65.57305112999893,53470.17729408001 2024-07-04,08:35:34.000,186,10998091,13765,0,1720082133,13041.981457249996,65.56600199999957,53470.1842812 2024-07-04,08:35:35.000,186,10998062,13885,0,1720082134,13041.988193559991,65.56600199999957,53470.24017816 2024-07-04,08:35:36.000,186,10998027,14125,0,1720082135,13041.988193559991,65.58010025999829,53470.22620392001 2024-07-04,08:35:37.000,186,10998076,14205,0,1720082136,13042.028611419992,65.53780548000213,53470.23319104 2024-07-04,08:35:38.000,186,10998081,13925,0,1720082137,13042.042084039997,65.57305112999893,53470.2192168 2024-07-04,08:35:39.000,186,10998011,13245,0,1720082138,13041.988193559991,65.51665809000406,53470.19126832 2024-07-04,08:35:40.000,186,10998065,14045,0,1720082139,13042.062292969997,65.55190374000085,53470.26113952 2024-07-04,08:35:41.000,186,10998022,13645,0,1720082140,13042.035347730001,65.53780548000213,53470.19126832 2024-07-04,08:35:42.000,186,10998061,14285,0,1720082141,13042.069029279992,65.55190374000085,53470.21222968 2024-07-04,08:35:43.000,186,10998059,13805,0,1720082142,13042.095974520002,65.5448546100015,53470.24017816 2024-07-04,08:35:44.000,186,10998075,14005,0,1720082143,13042.075765590002,65.56600199999957,53470.26812664001 2024-07-04,08:35:45.000,186,10998060,14245,0,1720082144,13042.082501899997,65.53780548000213,53470.26812664001 2024-07-04,08:35:46.000,186,10997999,13845,0,1720082145,13042.069029279992,65.52370722000342,53470.23319104 2024-07-04,08:35:47.000,186,10998035,14245,0,1720082146,13042.069029279992,65.53075635000278,53470.2192168 2024-07-04,08:35:48.000,186,10998051,14085,0,1720082147,13042.089238209992,65.53075635000278,53470.26812664001 2024-07-04,08:35:49.000,186,10998067,14085,0,1720082148,13042.089238209992,65.53075635000278,53470.31703648001 2024-07-04,08:35:50.000,186,10998044,13925,0,1720082149,13042.095974520002,65.53075635000278,53470.28210088 2024-07-04,08:35:51.000,186,10998015,13925,0,1720082150,13042.089238209992,65.51665809000406,53470.24716528001 2024-07-04,08:35:52.000,186,10998030,14205,0,1720082151,13042.122919759997,65.53075635000278,53470.31004936 2024-07-04,08:35:53.000,186,10998020,14045,0,1720082152,13042.149864999992,65.55190374000085,53470.275113760006 2024-07-04,08:35:54.000,186,10998042,14165,0,1720082153,13042.156601310002,65.5448546100015,53470.303062240004 2024-07-04,08:35:55.000,186,10998043,14325,0,1720082154,13042.143128689997,65.55895287000021,53470.33101072 2024-07-04,08:35:56.000,186,10998067,13725,0,1720082155,13042.143128689997,65.57305112999893,53470.303062240004 2024-07-04,08:35:57.000,186,10998047,14085,0,1720082156,13042.136392380002,65.59419852000428,53470.31004936 2024-07-04,08:35:58.000,186,10998080,14005,0,1720082157,13042.210491789992,65.58010025999829,53470.35197208 2024-07-04,08:35:59.000,186,10998045,13845,0,1720082158,13042.176810240002,65.60124765000364,53470.39389480001 2024-07-04,08:36:00.000,186,10998025,14005,0,1720082159,13042.203755479997,65.608296780003,53470.40786904 2024-07-04,08:36:01.000,186,10998078,14165,0,1720082160,13042.190282859992,65.58714938999765,53470.372933440005 2024-07-04,08:36:02.000,186,10998041,13845,0,1720082161,13042.203755479997,65.608296780003,53470.37992056 2024-07-04,08:36:03.000,186,10998080,13885,0,1720082162,13042.190282859992,65.6435424299998,53470.372933440005 2024-07-04,08:36:04.000,186,10998041,13845,0,1720082163,13042.190282859992,65.61534591000236,53470.372933440005 2024-07-04,08:36:05.000,186,10998035,13725,0,1720082164,13042.217228100002,65.62239504000172,53470.40088192 2024-07-04,08:36:06.000,186,10998048,14085,0,1720082165,13042.230700719992,65.608296780003,53470.39389480001 2024-07-04,08:36:07.000,186,10998053,14085,0,1720082166,13042.250909649993,65.61534591000236,53470.40786904 2024-07-04,08:36:08.000,186,10998110,13925,0,1720082167,13042.264382269997,65.62944417000108,53470.41485616001 2024-07-04,08:36:09.000,186,10998035,14445,0,1720082168,13042.230700719992,65.608296780003,53470.442804640006 2024-07-04,08:36:10.000,186,10998055,14005,0,1720082169,13042.250909649993,65.62239504000172,53470.44979176 2024-07-04,08:36:11.000,186,10998035,14085,0,1720082170,13042.244173339997,65.59419852000428,53470.41485616001 2024-07-04,08:36:12.000,186,10998054,13805,0,1720082171,13042.250909649993,65.59419852000428,53470.41485616001 2024-07-04,08:36:13.000,186,10998067,13925,0,1720082172,13042.230700719992,65.608296780003,53470.41485616001 2024-07-04,08:36:14.000,186,10998000,13765,0,1720082173,13042.190282859992,65.58714938999765,53470.36594632001 2024-07-04,08:36:15.000,186,10998049,13925,0,1720082174,13042.217228100002,65.56600199999957,53470.40786904 2024-07-04,08:36:16.000,186,10998064,14005,0,1720082175,13042.223964409997,65.55895287000021,53470.40786904 2024-07-04,08:36:17.000,186,10998042,13685,0,1720082176,13042.250909649993,65.53780548000213,53470.45677888 2024-07-04,08:36:18.000,186,10998038,14365,0,1720082177,13042.271118579993,65.55895287000021,53470.46376600001 2024-07-04,08:36:19.000,186,10998059,14325,0,1720082178,13042.277854890002,65.53075635000278,53470.41485616001 2024-07-04,08:36:20.000,186,10998047,14005,0,1720082179,13042.291327509993,65.52370722000342,53470.4987016 2024-07-04,08:36:21.000,186,10998055,14045,0,1720082180,13042.257645960002,65.48846156999934,53470.43581752001 2024-07-04,08:36:22.000,186,10998056,14205,0,1720082181,13042.230700719992,65.48141243999999,53470.51267584001 2024-07-04,08:36:23.000,186,10998066,13725,0,1720082182,13042.284591199998,65.53075635000278,53470.45677888 2024-07-04,08:36:24.000,186,10998015,14165,0,1720082183,13042.244173339997,65.50255982999806,53470.48472736001 2024-07-04,08:36:25.000,186,10998015,14005,0,1720082184,13042.223964409997,65.5096089600047,53470.421843280004 2024-07-04,08:36:26.000,186,10998071,13925,0,1720082185,13042.291327509993,65.48846156999934,53470.491714480006 2024-07-04,08:36:27.000,186,10998017,13885,0,1720082186,13042.237437030002,65.50255982999806,53470.48472736001 2024-07-04,08:36:28.000,186,10998058,13965,0,1720082187,13042.237437030002,65.50255982999806,53470.48472736001 2024-07-04,08:36:29.000,186,10998047,13605,0,1720082188,13042.230700719992,65.51665809000406,53470.47774024 2024-07-04,08:36:30.000,186,10998054,14285,0,1720082189,13042.223964409997,65.5448546100015,53470.540624320005 2024-07-04,08:36:31.000,186,10998014,14045,0,1720082190,13042.237437030002,65.59419852000428,53470.47774024 2024-07-04,08:36:32.000,186,10998029,14245,0,1720082191,13042.237437030002,65.53075635000278,53470.4987016 2024-07-04,08:36:33.000,186,10998033,13725,0,1720082192,13042.230700719992,65.52370722000342,53470.48472736001 2024-07-04,08:36:34.000,186,10997982,14125,0,1720082193,13042.190282859992,65.53780548000213,53470.45677888 2024-07-04,08:36:35.000,186,10998006,13845,0,1720082194,13042.203755479997,65.58714938999765,53470.47774024 2024-07-04,08:36:36.000,186,10998046,14045,0,1720082195,13042.176810240002,65.60124765000364,53470.53363720001 2024-07-04,08:36:37.000,186,10998057,14165,0,1720082196,13042.210491789992,65.59419852000428,53470.47774024 2024-07-04,08:36:38.000,186,10998016,13845,0,1720082197,13042.183546549997,65.59419852000428,53470.55459856 2024-07-04,08:36:39.000,186,10998050,13765,0,1720082198,13042.183546549997,65.62239504000172,53470.47774024 2024-07-04,08:36:40.000,186,10998046,14045,0,1720082199,13042.176810240002,65.62944417000108,53470.491714480006 2024-07-04,08:36:41.000,186,10998038,14285,0,1720082200,13042.183546549997,65.63649330000044,53470.51267584001 2024-07-04,08:36:42.000,186,10997961,14165,0,1720082201,13042.163337619997,65.66468981999788,53470.55459856 2024-07-04,08:36:43.000,186,10997962,13885,0,1720082202,13042.143128689997,65.67173895000451,53470.55459856 2024-07-04,08:36:44.000,186,10998102,13925,0,1720082203,13042.156601310002,65.67878808000387,53470.45677888 2024-07-04,08:36:45.000,186,10998018,13925,0,1720082204,13042.183546549997,65.74927938000474,53470.59652128 2024-07-04,08:36:46.000,186,10998003,13965,0,1720082205,13042.170073929992,65.74927938000474,53470.62446976 2024-07-04,08:36:47.000,186,10998051,13565,0,1720082206,13042.149864999992,65.79157416000089,53470.61748264 2024-07-04,08:36:48.000,186,10998023,13845,0,1720082207,13042.183546549997,65.79157416000089,53470.59652128 2024-07-04,08:36:49.000,186,10998031,14205,0,1720082208,13042.163337619997,65.83386894000432,53470.610495520006 2024-07-04,08:36:50.000,186,10998051,14205,0,1720082209,13042.190282859992,65.84796720000304,53470.63145688001 2024-07-04,08:36:51.000,186,10998051,13525,0,1720082210,13042.203755479997,65.92550763000327,53470.61748264 2024-07-04,08:36:52.000,186,10998039,13725,0,1720082211,13042.217228100002,65.93255676000263,53470.64543112 2024-07-04,08:36:53.000,186,10997996,13405,0,1720082212,13042.230700719992,65.97485153999878,53470.638444000004 2024-07-04,08:36:54.000,186,10998037,13925,0,1720082213,13042.210491789992,66.01009719000285,53470.68735384 2024-07-04,08:36:55.000,186,10998028,14365,0,1720082214,13042.223964409997,66.05944109999837,53470.68036672001 2024-07-04,08:36:56.000,186,10998025,13805,0,1720082215,13042.230700719992,66.06649022999773,53470.6733796 2024-07-04,08:36:57.000,186,10998030,14245,0,1720082216,13042.223964409997,66.07353936000436,53470.75023792001 2024-07-04,08:36:58.000,186,10998038,14045,0,1720082217,13042.244173339997,66.12288326999987,53470.66639248 2024-07-04,08:36:59.000,186,10998070,14085,0,1720082218,13042.250909649993,66.1651780500033,53470.72927656001 2024-07-04,08:37:00.000,186,10998064,14005,0,1720082219,13042.271118579993,66.21452195999882,53470.72927656001 2024-07-04,08:37:01.000,186,10998045,14205,0,1720082220,13042.298063820002,66.20747282999946,53470.78517352 2024-07-04,08:37:02.000,186,10998077,13965,0,1720082221,13042.271118579993,66.25681674000225,53470.73626368 2024-07-04,08:37:03.000,186,10998030,13885,0,1720082222,13042.298063820002,66.29206238999905,53470.78517352 2024-07-04,08:37:04.000,186,10998041,13805,0,1720082223,13042.298063820002,66.32730804000312,53470.806134880004 2024-07-04,08:37:05.000,186,10998043,13925,0,1720082224,13042.318272750003,66.36960281999927,53470.827096240006 2024-07-04,08:37:06.000,186,10998039,14205,0,1720082225,13042.318272750003,66.39075021000463,53470.82010912001 2024-07-04,08:37:07.000,186,10998067,14005,0,1720082226,13042.338481680003,66.46124150999822,53470.85504472 2024-07-04,08:37:08.000,186,10998037,13565,0,1720082227,13042.351954299993,66.49648716000229,53470.84805760001 2024-07-04,08:37:09.000,186,10998032,14125,0,1720082228,13042.351954299993,66.5599293300038,53470.86203184 2024-07-04,08:37:10.000,186,10998089,13845,0,1720082229,13042.311536439993,66.59517498000059,53470.86901896001 2024-07-04,08:37:11.000,186,10998027,13805,0,1720082230,13042.304800129998,66.63746976000402,53470.924915920004 2024-07-04,08:37:12.000,186,10998063,13765,0,1720082231,13042.311536439993,66.65156802000274,53470.9528644 2024-07-04,08:37:13.000,186,10998073,14245,0,1720082232,13042.331745369993,66.70796106000489,53470.945877280006 2024-07-04,08:37:14.000,186,10998035,14045,0,1720082233,13042.378899539988,66.73615758000233,53470.945877280006 2024-07-04,08:37:15.000,186,10998073,13925,0,1720082234,13042.392372159993,66.78550148999784,53470.93889016001 2024-07-04,08:37:16.000,186,10998060,14205,0,1720082235,13042.345217989998,66.79255062000448,53470.96683864001 2024-07-04,08:37:17.000,186,10998077,13805,0,1720082236,13042.378899539988,66.86304191999807,53470.994787120006 2024-07-04,08:37:18.000,186,10998052,14005,0,1720082237,13042.358690609988,66.89123844000278,53471.0227356 2024-07-04,08:37:19.000,186,10998090,14045,0,1720082238,13042.399108469988,66.91943496000022,53471.01574848001 2024-07-04,08:37:20.000,186,10998066,13965,0,1720082239,13042.405844779998,66.95468061000429,53471.07164544 2024-07-04,08:37:21.000,186,10998036,14285,0,1720082240,13042.432790019993,67.0040245199998,53471.07863256 2024-07-04,08:37:22.000,186,10998057,13685,0,1720082241,13042.473207879993,67.02517190999788,53471.06465832001 2024-07-04,08:37:23.000,186,10998063,13885,0,1720082242,13042.500153119989,67.07451582000067,53471.113568160006 2024-07-04,08:37:24.000,186,10998065,13805,0,1720082243,13042.500153119989,67.08861407999939,53471.1275424 2024-07-04,08:37:25.000,186,10998090,14085,0,1720082244,13042.533834669994,67.1168106000041,53471.18343936001 2024-07-04,08:37:26.000,186,10998093,14165,0,1720082245,13042.554043599994,67.13795799000218,53471.211387840005 2024-07-04,08:37:27.000,186,10998034,13725,0,1720082246,13042.580988839989,67.1520562500009,53471.25331056001 2024-07-04,08:37:28.000,186,10998137,14125,0,1720082247,13042.594461459994,67.18730189999769,53471.25331056001 2024-07-04,08:37:29.000,186,10998089,14325,0,1720082248,13042.607934079999,67.20140016000369,53471.281259040006 2024-07-04,08:37:30.000,186,10998053,14205,0,1720082249,13042.628143009999,67.22254755000176,53471.28824616 2024-07-04,08:37:31.000,186,10998106,13685,0,1720082250,13042.62140669999,67.22959668000112,53471.337156 2024-07-04,08:37:32.000,186,10998041,13965,0,1720082251,13042.62140669999,67.23664581000048,53471.337156 2024-07-04,08:37:33.000,186,10998057,14005,0,1720082252,13042.66182455999,67.27189146000455,53471.36510448 2024-07-04,08:37:34.000,186,10998075,14325,0,1720082253,13042.68203348999,67.27894059000391,53471.37209160001 2024-07-04,08:37:35.000,186,10998078,14485,0,1720082254,13042.675297179994,67.32828449999943,53471.330168880006 2024-07-04,08:37:36.000,186,10998061,13925,0,1720082255,13042.72245134999,67.33533362999879,53471.45593704 2024-07-04,08:37:37.000,186,10998038,13925,0,1720082256,13042.6887698,67.32123537000007,53471.49087264001 2024-07-04,08:37:38.000,186,10998097,14125,0,1720082257,13042.668560869999,67.34943189000478,53471.46292416 2024-07-04,08:37:39.000,186,10998090,14245,0,1720082258,13042.6887698,67.33533362999879,53471.45593704 2024-07-04,08:37:40.000,186,10998041,14405,0,1720082259,13042.68203348999,67.35648102000414,53471.45593704 2024-07-04,08:37:41.000,186,10998056,14125,0,1720082260,13042.70897873,67.37057928000286,53471.46292416 2024-07-04,08:37:42.000,186,10998025,14045,0,1720082261,13042.70224241999,67.38467754000158,53471.43497568 2024-07-04,08:37:43.000,186,10998079,14245,0,1720082262,13042.735923969994,67.39172667000093,53471.511834 2024-07-04,08:37:44.000,186,10998079,14125,0,1720082263,13042.756132899995,67.38467754000158,53471.511834 2024-07-04,08:37:45.000,186,10998084,14045,0,1720082264,13042.756132899995,67.37762841000222,53471.546769600005 2024-07-04,08:37:46.000,186,10998056,14085,0,1720082265,13042.76286920999,67.34943189000478,53471.56773096001 2024-07-04,08:37:47.000,186,10998129,14485,0,1720082266,13042.78981445,67.3987758000003,53471.57471808 2024-07-04,08:37:48.000,186,10998110,14245,0,1720082267,13042.76286920999,67.37762841000222,53471.55375672 2024-07-04,08:37:49.000,186,10998058,14365,0,1720082268,13042.816759689995,67.40582492999965,53471.616640800006 2024-07-04,08:37:50.000,186,10998054,14045,0,1720082269,13042.84370492999,67.43402145000437,53471.595679440004 2024-07-04,08:37:51.000,186,10998080,13925,0,1720082270,13042.816759689995,67.41992318999837,53471.616640800006 2024-07-04,08:37:52.000,186,10998078,14485,0,1720082271,13042.83023231,67.44811971000308,53471.63760216001 2024-07-04,08:37:53.000,186,10998109,14245,0,1720082272,13042.816759689995,67.46926710000116,53471.63061504 2024-07-04,08:37:54.000,186,10998022,14165,0,1720082273,13042.82349599999,67.43402145000437,53471.616640800006 2024-07-04,08:37:55.000,186,10998044,13845,0,1720082274,13042.82349599999,67.43402145000437,53471.65856352001 2024-07-04,08:37:56.000,186,10998063,14565,0,1720082275,13042.836968619995,67.45516884000244,53471.67952488 2024-07-04,08:37:57.000,186,10998073,14285,0,1720082276,13042.86391385999,67.47631623000052,53471.644589280004 2024-07-04,08:37:58.000,186,10998058,13965,0,1720082277,13042.8908591,67.4622179700018,53471.67952488 2024-07-04,08:37:59.000,186,10998045,14205,0,1720082278,13042.90433171999,67.4622179700018,53471.69349912 2024-07-04,08:38:00.000,186,10998049,13965,0,1720082279,13042.92454064999,67.4622179700018,53471.7214476 2024-07-04,08:38:01.000,186,10998079,13965,0,1720082280,13042.90433171999,67.50451274999796,53471.69349912 2024-07-04,08:38:02.000,186,10998089,14205,0,1720082281,13042.91106803,67.44811971000308,53471.74240896 2024-07-04,08:38:03.000,186,10998058,14125,0,1720082282,13042.94474957999,67.46926710000116,53471.714460480005 2024-07-04,08:38:04.000,186,10998045,14565,0,1720082283,13042.96495850999,67.46926710000116,53471.74939608 2024-07-04,08:38:05.000,186,10998043,14325,0,1720082284,13042.97169482,67.45516884000244,53471.812280160004 2024-07-04,08:38:06.000,186,10998041,14365,0,1720082285,13042.998640059996,67.44107058000372,53471.812280160004 2024-07-04,08:38:07.000,186,10998081,14245,0,1720082286,13042.99190375,67.41287405999901,53471.7913188 2024-07-04,08:38:08.000,186,10998053,14245,0,1720082287,13042.978431129995,67.43402145000437,53471.7913188 2024-07-04,08:38:09.000,186,10998018,14205,0,1720082288,13042.98516743999,67.42697231999773,53471.882151360005 2024-07-04,08:38:10.000,186,10998077,14445,0,1720082289,13042.99190375,67.41287405999901,53471.85420288001 2024-07-04,08:38:11.000,186,10998063,14165,0,1720082290,13042.958222199995,67.40582492999965,53471.86817712 2024-07-04,08:38:12.000,186,10998099,14165,0,1720082291,13042.99190375,67.3987758000003,53471.833241520006 2024-07-04,08:38:13.000,186,10998064,13965,0,1720082292,13042.99190375,67.39172667000093,53471.88913848 2024-07-04,08:38:14.000,186,10998070,13485,0,1720082293,13042.978431129995,67.37057928000286,53471.85420288001 2024-07-04,08:38:15.000,186,10998087,13845,0,1720082294,13043.00537636999,67.37762841000222,53471.882151360005 2024-07-04,08:38:16.000,186,10998058,14005,0,1720082295,13043.02558529999,67.38467754000158,53471.833241520006 2024-07-04,08:38:17.000,186,10998052,13965,0,1720082296,13043.04579422999,67.32828449999943,53471.92407408001 2024-07-04,08:38:18.000,186,10998065,13925,0,1720082297,13043.039057919996,67.3635301500035,53471.87516424001 2024-07-04,08:38:19.000,186,10998029,13765,0,1720082298,13043.05253054,67.34943189000478,53471.87516424001 2024-07-04,08:38:20.000,186,10998074,14165,0,1720082299,13043.059266849996,67.34943189000478,53471.92407408001 2024-07-04,08:38:21.000,186,10998055,14245,0,1720082300,13043.086212089991,67.39172667000093,53471.88913848 2024-07-04,08:38:22.000,186,10998085,14285,0,1720082301,13043.119893639996,67.34238275999815,53471.88913848 2024-07-04,08:38:23.000,186,10998063,13645,0,1720082302,13043.099684709996,67.34238275999815,53471.86119 2024-07-04,08:38:24.000,186,10998061,13765,0,1720082303,13043.11315733,67.34943189000478,53471.952022560006 2024-07-04,08:38:25.000,186,10998072,13845,0,1720082304,13043.146838879991,67.32828449999943,53471.952022560006 2024-07-04,08:38:26.000,186,10998084,14365,0,1720082305,13043.133366260001,67.33533362999879,53471.95900968 2024-07-04,08:38:27.000,186,10998057,14085,0,1720082306,13043.173784120001,67.3635301500035,53471.93804832 2024-07-04,08:38:28.000,186,10998035,14085,0,1720082307,13043.207465669992,67.39172667000093,53471.8961256 2024-07-04,08:38:29.000,186,10998045,13605,0,1720082308,13043.187256739991,67.3635301500035,53471.90311272001 2024-07-04,08:38:30.000,186,10998047,13525,0,1720082309,13043.200729359996,67.39172667000093,53471.979971040004 2024-07-04,08:38:31.000,186,10998045,13725,0,1720082310,13043.187256739991,67.3987758000003,53471.97298392001 2024-07-04,08:38:32.000,186,10998049,14165,0,1720082311,13043.200729359996,67.40582492999965,53471.979971040004 2024-07-04,08:38:33.000,186,10998071,13965,0,1720082312,13043.200729359996,67.40582492999965,53471.90311272001 2024-07-04,08:38:34.000,186,10998037,13565,0,1720082313,13043.214201980001,67.41287405999901,53471.9659968 2024-07-04,08:38:35.000,186,10998055,13685,0,1720082314,13043.187256739991,67.41992318999837,53471.952022560006 2024-07-04,08:38:36.000,186,10998039,13805,0,1720082315,13043.180520429996,67.44107058000372,53471.9659968 2024-07-04,08:38:37.000,186,10998076,14405,0,1720082316,13043.200729359996,67.4622179700018,53471.99394528001 2024-07-04,08:38:38.000,186,10998044,14045,0,1720082317,13043.200729359996,67.45516884000244,53471.97298392001 2024-07-04,08:38:39.000,186,10998030,14005,0,1720082318,13043.187256739991,67.47631623000052,53471.97298392001 2024-07-04,08:38:40.000,186,10998096,13565,0,1720082319,13043.187256739991,67.47631623000052,53472.04285512001 2024-07-04,08:38:41.000,186,10998043,13965,0,1720082320,13043.180520429996,67.4974636199986,53472.00791952 2024-07-04,08:38:42.000,186,10998077,14165,0,1720082321,13043.220938289996,67.49041448999924,53472.04285512001 2024-07-04,08:38:43.000,186,10998089,13845,0,1720082322,13043.193993050001,67.57500404999882,53472.02189376001 2024-07-04,08:38:44.000,186,10998093,13965,0,1720082323,13043.241147219996,67.56795491999947,53472.00791952 2024-07-04,08:38:45.000,186,10998050,14405,0,1720082324,13043.234410910001,67.55385666000075,53472.02888088 2024-07-04,08:38:46.000,186,10998074,13845,0,1720082325,13043.200729359996,67.54680753000139,53472.049842240005 2024-07-04,08:38:47.000,186,10998096,14445,0,1720082326,13043.254619840001,67.58910231000482,53472.02189376001 2024-07-04,08:38:48.000,186,10998029,14085,0,1720082327,13043.268092459992,67.56795491999947,53472.04285512001 2024-07-04,08:38:49.000,186,10998063,13805,0,1720082328,13043.234410910001,67.58910231000482,53472.000932400006 2024-07-04,08:38:50.000,186,10998036,14205,0,1720082329,13043.254619840001,67.5609057900001,53472.00791952 2024-07-04,08:38:51.000,186,10998014,14045,0,1720082330,13043.261356149997,67.59615144000418,53471.99394528001 2024-07-04,08:38:52.000,186,10998073,13525,0,1720082331,13043.214201980001,67.57500404999882,53472.000932400006 2024-07-04,08:38:53.000,186,10998079,13845,0,1720082332,13043.241147219996,67.59615144000418,53471.98695816 2024-07-04,08:38:54.000,186,10998067,14125,0,1720082333,13043.288301389992,67.58205317999818,53472.049842240005 2024-07-04,08:38:55.000,186,10998022,13845,0,1720082334,13043.301774009997,67.6102497000029,53472.02189376001 2024-07-04,08:38:56.000,186,10998110,14445,0,1720082335,13043.335455560002,67.63139709000097,53472.00791952 2024-07-04,08:38:57.000,186,10998091,14005,0,1720082336,13043.382609729997,67.63844622000033,53472.035868 2024-07-04,08:38:58.000,186,10998003,13805,0,1720082337,13043.389346039992,67.6102497000029,53472.04285512001 2024-07-04,08:38:59.000,186,10998076,14045,0,1720082338,13043.429763899992,67.62434796000161,53471.979971040004 2024-07-04,08:39:00.000,186,10998020,14085,0,1720082339,13043.443236519997,67.64549534999969,53472.049842240005 2024-07-04,08:39:01.000,186,10998038,13965,0,1720082340,13043.470181759993,67.63844622000033,53472.02189376001 2024-07-04,08:39:02.000,186,10998033,14245,0,1720082341,13043.503863309998,67.63139709000097,53472.02888088 2024-07-04,08:39:03.000,186,10998013,14005,0,1720082342,13043.530808549993,67.65959360999841,53472.05682936 2024-07-04,08:39:04.000,186,10998067,13925,0,1720082343,13043.537544860003,67.66664273999777,53472.05682936 2024-07-04,08:39:05.000,186,10998035,14365,0,1720082344,13043.544281169998,67.65254447999905,53472.05682936 2024-07-04,08:39:06.000,186,10998088,13885,0,1720082345,13043.591435339993,67.63139709000097,53472.05682936 2024-07-04,08:39:07.000,186,10998035,14085,0,1720082346,13043.598171649988,67.61729883000226,53472.05682936 2024-07-04,08:39:08.000,186,10998049,13845,0,1720082347,13043.631853199993,67.61729883000226,53472.06381648 2024-07-04,08:39:09.000,186,10998086,14325,0,1720082348,13043.665534749998,67.61729883000226,53472.09176496001 2024-07-04,08:39:10.000,186,10998052,13805,0,1720082349,13043.679007369989,67.61729883000226,53472.11272632001 2024-07-04,08:39:11.000,186,10997982,13805,0,1720082350,13043.665534749998,67.58205317999818,53472.07779072 2024-07-04,08:39:12.000,186,10998070,14485,0,1720082351,13043.658798439988,67.60320057000354,53472.119713440006 2024-07-04,08:39:13.000,186,10998007,13565,0,1720082352,13043.699216299989,67.6102497000029,53472.12670056 2024-07-04,08:39:14.000,186,10998088,13885,0,1720082353,13043.739634159989,67.57500404999882,53472.119713440006 2024-07-04,08:39:15.000,186,10998069,14085,0,1720082354,13043.719425229989,67.5609057900001,53472.15464904 2024-07-04,08:39:16.000,186,10998025,13605,0,1720082355,13043.773315709994,67.5609057900001,53472.18259752 2024-07-04,08:39:17.000,186,10998068,14325,0,1720082356,13043.759843089989,67.54680753000139,53472.18958464001 2024-07-04,08:39:18.000,186,10998054,13885,0,1720082357,13043.759843089989,67.52566014000331,53472.147661920004 2024-07-04,08:39:19.000,186,10998075,13725,0,1720082358,13043.786788329999,67.53270927000267,53472.15464904 2024-07-04,08:39:20.000,186,10998023,14045,0,1720082359,13043.786788329999,67.52566014000331,53472.1756104 2024-07-04,08:39:21.000,186,10998077,14165,0,1720082360,13043.813733569994,67.51156188000459,53472.18259752 2024-07-04,08:39:22.000,186,10998053,14005,0,1720082361,13043.86088773999,67.4974636199986,53472.23849448001 2024-07-04,08:39:23.000,186,10998030,13885,0,1720082362,13043.854151429994,67.49041448999924,53472.18259752 2024-07-04,08:39:24.000,186,10998049,13645,0,1720082363,13043.833942499994,67.48336535999988,53472.168623280006 2024-07-04,08:39:25.000,186,10998024,14405,0,1720082364,13043.84067880999,67.45516884000244,53472.19657176 2024-07-04,08:39:26.000,186,10998086,13965,0,1720082365,13043.854151429994,67.44811971000308,53472.19657176 2024-07-04,08:39:27.000,186,10998102,13725,0,1720082366,13043.854151429994,67.46926710000116,53472.168623280006 2024-07-04,08:39:28.000,186,10998061,14165,0,1720082367,13043.827206189999,67.46926710000116,53472.14067480001 2024-07-04,08:39:29.000,186,10998110,14125,0,1720082368,13043.867624049999,67.44107058000372,53472.18259752 2024-07-04,08:39:30.000,186,10998057,14045,0,1720082369,13043.813733569994,67.45516884000244,53472.19657176 2024-07-04,08:39:31.000,186,10998075,13885,0,1720082370,13043.867624049999,67.44811971000308,53472.18259752 2024-07-04,08:39:32.000,186,10998075,13925,0,1720082371,13043.894569289994,67.41992318999837,53472.168623280006 2024-07-04,08:39:33.000,186,10998073,13565,0,1720082372,13043.914778219994,67.44107058000372,53472.20355888 2024-07-04,08:39:34.000,186,10998041,14125,0,1720082373,13043.867624049999,67.43402145000437,53472.16163616001 2024-07-04,08:39:35.000,186,10998056,14245,0,1720082374,13043.84067880999,67.44811971000308,53472.14067480001 2024-07-04,08:39:36.000,186,10998069,13925,0,1720082375,13043.867624049999,67.44811971000308,53472.1756104 2024-07-04,08:39:37.000,186,10998033,14205,0,1720082376,13043.887832979999,67.49041448999924,53472.18259752 2024-07-04,08:39:38.000,186,10998015,13645,0,1720082377,13043.867624049999,67.49041448999924,53472.15464904 2024-07-04,08:39:39.000,186,10998079,14325,0,1720082378,13043.90130559999,67.46926710000116,53472.23150736 2024-07-04,08:39:40.000,186,10998090,13885,0,1720082379,13043.894569289994,67.48336535999988,53472.16163616001 2024-07-04,08:39:41.000,186,10998047,14005,0,1720082380,13043.894569289994,67.53975840000203,53472.15464904 2024-07-04,08:39:42.000,186,10998067,14085,0,1720082381,13043.94172345999,67.53270927000267,53472.20355888 2024-07-04,08:39:43.000,186,10998000,13885,0,1720082382,13043.90804191,67.55385666000075,53472.217533120005 2024-07-04,08:39:44.000,186,10998035,13845,0,1720082383,13043.914778219994,67.58205317999818,53472.18958464001 2024-07-04,08:39:45.000,186,10998046,13925,0,1720082384,13043.94172345999,67.57500404999882,53472.22452024 2024-07-04,08:39:46.000,186,10998070,14005,0,1720082385,13043.934987149994,67.56795491999947,53472.217533120005 2024-07-04,08:39:47.000,186,10997990,14005,0,1720082386,13043.94845977,67.61729883000226,53472.23150736 2024-07-04,08:39:48.000,186,10998058,14005,0,1720082387,13043.96193238999,67.62434796000161,53472.19657176 2024-07-04,08:39:49.000,186,10998023,14045,0,1720082388,13043.9686687,67.60320057000354,53472.23150736 2024-07-04,08:39:50.000,186,10998033,13925,0,1720082389,13043.975405009995,67.60320057000354,53472.2454816 2024-07-04,08:39:51.000,186,10998044,13925,0,1720082390,13043.955196079994,67.64549534999969,53472.28041720001 2024-07-04,08:39:52.000,186,10998054,13885,0,1720082391,13043.98214131999,67.65254447999905,53472.28041720001 2024-07-04,08:39:53.000,186,10998028,13925,0,1720082392,13043.9686687,67.68779013000312,53472.28041720001 2024-07-04,08:39:54.000,186,10998051,14085,0,1720082393,13043.96193238999,67.68779013000312,53472.29439144 2024-07-04,08:39:55.000,186,10998053,14245,0,1720082394,13044.036031799995,67.7089375200012,53472.30137856 2024-07-04,08:39:56.000,186,10998065,14325,0,1720082395,13044.02255917999,67.73008490999928,53472.32233992 2024-07-04,08:39:57.000,186,10998037,13925,0,1720082396,13044.00235024999,67.71598665000056,53472.27343008 2024-07-04,08:39:58.000,186,10998077,14485,0,1720082397,13044.015822869995,67.73008490999928,53472.30836568001 2024-07-04,08:39:59.000,186,10998051,13525,0,1720082398,13044.015822869995,67.79352708000079,53472.28041720001 2024-07-04,08:40:00.000,186,10998060,14245,0,1720082399,13044.015822869995,67.79352708000079,53472.30836568001 2024-07-04,08:40:01.000,186,10998034,13805,0,1720082400,13044.00908656,67.8076253399995,53472.32932704001 2024-07-04,08:40:02.000,186,10998082,14245,0,1720082401,13044.02929549,67.79352708000079,53472.29439144 2024-07-04,08:40:03.000,186,10998077,13805,0,1720082402,13044.04276810999,67.81467446999886,53472.34330128 2024-07-04,08:40:04.000,186,10998065,13525,0,1720082403,13044.036031799995,67.79352708000079,53472.32233992 2024-07-04,08:40:05.000,186,10998094,14045,0,1720082404,13044.056240729995,67.8076253399995,53472.34330128 2024-07-04,08:40:06.000,186,10998057,14045,0,1720082405,13044.08992228,67.82877273000486,53472.3502884 2024-07-04,08:40:07.000,186,10998054,14325,0,1720082406,13044.06971335,67.82172359999822,53472.32932704001 2024-07-04,08:40:08.000,186,10998017,14085,0,1720082407,13044.08318596999,67.84992012000293,53472.30836568001 2024-07-04,08:40:09.000,186,10998035,13645,0,1720082408,13044.08992228,67.89221489999909,53472.315352800004 2024-07-04,08:40:10.000,186,10998076,14565,0,1720082409,13044.04276810999,67.88516576999973,53472.30836568001 2024-07-04,08:40:11.000,186,10998090,13925,0,1720082410,13044.06971335,67.89221489999909,53472.29439144 2024-07-04,08:40:12.000,186,10998056,14365,0,1720082411,13044.06297703999,67.87106751000101,53472.30836568001 2024-07-04,08:40:13.000,186,10998066,13965,0,1720082412,13044.036031799995,67.88516576999973,53472.29439144 2024-07-04,08:40:14.000,186,10998047,14085,0,1720082413,13044.056240729995,67.86401838000165,53472.29439144 2024-07-04,08:40:15.000,186,10998044,14285,0,1720082414,13044.06297703999,67.89221489999909,53472.336314160006 2024-07-04,08:40:16.000,186,10998022,14485,0,1720082415,13044.06297703999,67.87106751000101,53472.32233992 2024-07-04,08:40:17.000,186,10998033,13885,0,1720082416,13044.04950442,67.87106751000101,53472.30836568001 2024-07-04,08:40:18.000,186,10998058,13885,0,1720082417,13044.056240729995,67.86401838000165,53472.39221112 2024-07-04,08:40:19.000,186,10998017,13925,0,1720082418,13044.06971335,67.87106751000101,53472.315352800004 2024-07-04,08:40:20.000,186,10998054,14045,0,1720082419,13044.06297703999,67.88516576999973,53472.315352800004 2024-07-04,08:40:21.000,186,10998058,14245,0,1720082420,13044.04950442,67.8569692500023,53472.37124976 2024-07-04,08:40:22.000,186,10998065,14205,0,1720082421,13044.02929549,67.89926402999845,53472.35727552001 2024-07-04,08:40:23.000,186,10998051,13885,0,1720082422,13044.036031799995,67.89221489999909,53472.385224000005 2024-07-04,08:40:24.000,186,10998088,14045,0,1720082423,13044.036031799995,67.8569692500023,53472.36426264 2024-07-04,08:40:25.000,186,10998070,14045,0,1720082424,13044.02929549,67.88516576999973,53472.36426264 2024-07-04,08:40:26.000,186,10998043,14125,0,1720082425,13044.02255917999,67.87106751000101,53472.37124976 2024-07-04,08:40:27.000,186,10998041,14285,0,1720082426,13044.00235024999,67.91336229000444,53472.36426264 2024-07-04,08:40:28.000,186,10998065,14165,0,1720082427,13043.995613939995,67.89926402999845,53472.385224000005 2024-07-04,08:40:29.000,186,10998064,13805,0,1720082428,13043.98214131999,67.89221489999909,53472.37124976 2024-07-04,08:40:30.000,186,10998056,13925,0,1720082429,13043.98214131999,67.87811664000037,53472.37823688001 2024-07-04,08:40:31.000,186,10998042,14245,0,1720082430,13044.00235024999,67.8569692500023,53472.34330128 2024-07-04,08:40:32.000,186,10998046,14245,0,1720082431,13043.995613939995,67.88516576999973,53472.36426264 2024-07-04,08:40:33.000,186,10998046,13805,0,1720082432,13044.00908656,67.88516576999973,53472.37823688001 2024-07-04,08:40:34.000,186,10998112,14085,0,1720082433,13043.98214131999,67.91336229000444,53472.32932704001 2024-07-04,08:40:35.000,186,10998060,14285,0,1720082434,13043.9686687,67.89221489999909,53472.36426264 2024-07-04,08:40:36.000,186,10998052,13925,0,1720082435,13043.98887763,67.91336229000444,53472.3502884 2024-07-04,08:40:37.000,186,10998025,13645,0,1720082436,13043.98214131999,67.88516576999973,53472.37823688001 2024-07-04,08:40:38.000,186,10998035,13645,0,1720082437,13044.036031799995,67.88516576999973,53472.40618536001 2024-07-04,08:40:39.000,186,10998039,14605,0,1720082438,13043.975405009995,67.86401838000165,53472.36426264 2024-07-04,08:40:40.000,186,10998033,14165,0,1720082439,13043.98214131999,67.84287099000358,53472.385224000005 2024-07-04,08:40:41.000,186,10998080,14205,0,1720082440,13043.9686687,67.84287099000358,53472.315352800004 2024-07-04,08:40:42.000,186,10998048,14005,0,1720082441,13043.975405009995,67.82877273000486,53472.35727552001 2024-07-04,08:40:43.000,186,10998045,14045,0,1720082442,13043.934987149994,67.83582186000422,53472.30836568001 2024-07-04,08:40:44.000,186,10998092,14205,0,1720082443,13043.975405009995,67.84287099000358,53472.34330128 2024-07-04,08:40:45.000,186,10998070,13885,0,1720082444,13043.995613939995,67.82172359999822,53472.30836568001 2024-07-04,08:40:46.000,186,10998050,14165,0,1720082445,13043.995613939995,67.78647795000143,53472.34330128 2024-07-04,08:40:47.000,186,10998061,14085,0,1720082446,13043.9686687,67.8076253399995,53472.287404320006 2024-07-04,08:40:48.000,186,10998043,14285,0,1720082447,13043.955196079994,67.73713403999864,53472.29439144 2024-07-04,08:40:49.000,186,10998082,14045,0,1720082448,13043.955196079994,67.82172359999822,53472.30137856 2024-07-04,08:40:50.000,186,10998090,13965,0,1720082449,13043.9686687,67.78647795000143,53472.32932704001 2024-07-04,08:40:51.000,186,10998038,14325,0,1720082450,13043.94172345999,67.80057621000014,53472.30137856 2024-07-04,08:40:52.000,186,10998072,14045,0,1720082451,13043.96193238999,67.77942882000207,53472.266442960004 2024-07-04,08:40:53.000,186,10998086,13845,0,1720082452,13043.94845977,67.72303577999992,53472.287404320006 2024-07-04,08:40:54.000,186,10998081,14565,0,1720082453,13043.955196079994,67.744183169998,53472.266442960004 2024-07-04,08:40:55.000,186,10998047,14485,0,1720082454,13043.995613939995,67.72303577999992,53472.336314160006 2024-07-04,08:40:56.000,186,10998086,14365,0,1720082455,13043.98887763,67.77237969000271,53472.32932704001 2024-07-04,08:40:57.000,186,10998076,13925,0,1720082456,13044.00908656,67.73008490999928,53472.336314160006 2024-07-04,08:40:58.000,186,10998052,14085,0,1720082457,13044.00908656,67.73008490999928,53472.35727552001 2024-07-04,08:40:59.000,186,10998053,14205,0,1720082458,13044.00908656,67.7089375200012,53472.32932704001 2024-07-04,08:41:00.000,186,10998084,14005,0,1720082459,13044.00908656,67.68779013000312,53472.29439144 2024-07-04,08:41:01.000,186,10998068,14405,0,1720082460,13044.00908656,67.68074100000376,53472.336314160006 2024-07-04,08:41:02.000,186,10998071,14045,0,1720082461,13044.00908656,67.65959360999841,53472.29439144 2024-07-04,08:41:03.000,186,10998021,14045,0,1720082462,13044.00908656,67.65254447999905,53472.266442960004 2024-07-04,08:41:04.000,186,10998043,14325,0,1720082463,13043.98887763,67.66664273999777,53472.30137856 2024-07-04,08:41:05.000,186,10998064,13965,0,1720082464,13043.9686687,67.68779013000312,53472.336314160006 2024-07-04,08:41:06.000,186,10998044,14605,0,1720082465,13043.995613939995,67.63844622000033,53472.28041720001 2024-07-04,08:41:07.000,186,10998047,14165,0,1720082466,13043.995613939995,67.68779013000312,53472.25945584001 2024-07-04,08:41:08.000,186,10998094,14525,0,1720082467,13043.98887763,67.68074100000376,53472.25246872 2024-07-04,08:41:09.000,186,10998100,13845,0,1720082468,13043.98887763,67.68779013000312,53472.30137856 2024-07-04,08:41:10.000,186,10998063,14245,0,1720082469,13043.995613939995,67.65254447999905,53472.32932704001 2024-07-04,08:41:11.000,186,10998067,14165,0,1720082470,13043.975405009995,67.69483926000248,53472.266442960004 2024-07-04,08:41:12.000,186,10998088,13885,0,1720082471,13043.995613939995,67.66664273999777,53472.287404320006 2024-07-04,08:41:13.000,186,10998120,14245,0,1720082472,13043.9686687,67.66664273999777,53472.30137856 2024-07-04,08:41:14.000,186,10998061,14045,0,1720082473,13044.00235024999,67.68074100000376,53472.23150736 2024-07-04,08:41:15.000,186,10998081,13765,0,1720082474,13044.02255917999,67.68074100000376,53472.27343008 2024-07-04,08:41:16.000,186,10998076,13805,0,1720082475,13044.04950442,67.69483926000248,53472.287404320006 2024-07-04,08:41:17.000,186,10998049,14085,0,1720082476,13044.06297703999,67.68779013000312,53472.23150736 2024-07-04,08:41:18.000,186,10998049,14085,0,1720082477,13044.076449659995,67.63844622000033,53472.25246872 2024-07-04,08:41:19.000,186,10998064,14445,0,1720082478,13044.06971335,67.6736918700044,53472.2454816 2024-07-04,08:41:20.000,186,10998077,13965,0,1720082479,13044.08318596999,67.6736918700044,53472.266442960004 2024-07-04,08:41:21.000,186,10998041,13725,0,1720082480,13044.10339489999,67.63844622000033,53472.29439144 2024-07-04,08:41:22.000,186,10998036,14125,0,1720082481,13044.096658589995,67.61729883000226,53472.336314160006 2024-07-04,08:41:23.000,186,10998038,14045,0,1720082482,13044.096658589995,67.65254447999905,53472.287404320006 2024-07-04,08:41:24.000,186,10998043,14405,0,1720082483,13044.096658589995,67.68074100000376,53472.32233992 2024-07-04,08:41:25.000,186,10998072,13845,0,1720082484,13044.116867519995,67.68074100000376,53472.2454816 2024-07-04,08:41:26.000,186,10998080,13765,0,1720082485,13044.12360382999,67.6736918700044,53472.2454816 2024-07-04,08:41:27.000,186,10998044,14485,0,1720082486,13044.137076449995,67.65254447999905,53472.27343008 2024-07-04,08:41:28.000,186,10998055,13925,0,1720082487,13044.14381275999,67.68074100000376,53472.25945584001 2024-07-04,08:41:29.000,186,10998063,13925,0,1720082488,13044.14381275999,67.7089375200012,53472.30137856 2024-07-04,08:41:30.000,186,10998088,14325,0,1720082489,13044.14381275999,67.71598665000056,53472.28041720001 2024-07-04,08:41:31.000,186,10998005,13605,0,1720082490,13044.14381275999,67.73713403999864,53472.27343008 2024-07-04,08:41:32.000,186,10998098,14085,0,1720082491,13044.18423061999,67.75828143000399,53472.27343008 2024-07-04,08:41:33.000,186,10998050,14325,0,1720082492,13044.15054907,67.744183169998,53472.30137856 2024-07-04,08:41:34.000,186,10998077,14405,0,1720082493,13044.19096693,67.744183169998,53472.266442960004 2024-07-04,08:41:35.000,186,10998062,13965,0,1720082494,13044.177494309995,67.8076253399995,53472.29439144 2024-07-04,08:41:36.000,186,10998061,13965,0,1720082495,13044.20443954999,67.77237969000271,53472.266442960004 2024-07-04,08:41:37.000,186,10998086,13885,0,1720082496,13044.18423061999,67.80057621000014,53472.28041720001 2024-07-04,08:41:38.000,186,10998048,14245,0,1720082497,13044.170758,67.79352708000079,53472.32932704001 2024-07-04,08:41:39.000,186,10998023,14365,0,1720082498,13044.177494309995,67.81467446999886,53472.28041720001 2024-07-04,08:41:40.000,186,10998065,13885,0,1720082499,13044.16402168999,67.82172359999822,53472.29439144 2024-07-04,08:41:41.000,186,10998050,13885,0,1720082500,13044.16402168999,67.82172359999822,53472.34330128 2024-07-04,08:41:42.000,186,10998044,14205,0,1720082501,13044.18423061999,67.83582186000422,53472.25246872 2024-07-04,08:41:43.000,186,10998102,14285,0,1720082502,13044.177494309995,67.84992012000293,53472.23849448001 2024-07-04,08:41:44.000,186,10998034,14205,0,1720082503,13044.18423061999,67.87811664000037,53472.287404320006 2024-07-04,08:41:45.000,186,10998075,13885,0,1720082504,13044.137076449995,67.89926402999845,53472.266442960004 2024-07-04,08:41:46.000,186,10998045,14085,0,1720082505,13044.197703239995,67.91336229000444,53472.287404320006 2024-07-04,08:41:47.000,186,10998074,14205,0,1720082506,13044.20443954999,67.91336229000444,53472.23849448001 2024-07-04,08:41:48.000,186,10998099,14045,0,1720082507,13044.19096693,67.9204114200038,53472.30836568001 2024-07-04,08:41:49.000,186,10998065,13805,0,1720082508,13044.21117586,67.90631315999781,53472.25246872 2024-07-04,08:41:50.000,186,10998077,13725,0,1720082509,13044.24485740999,67.96270619999996,53472.27343008 2024-07-04,08:41:51.000,186,10998062,14525,0,1720082510,13044.24485740999,67.94155881000188,53472.287404320006 2024-07-04,08:41:52.000,186,10998096,14205,0,1720082511,13044.25159372,67.94155881000188,53472.28041720001 2024-07-04,08:41:53.000,186,10998048,13925,0,1720082512,13044.25159372,67.94860794000124,53472.32233992 2024-07-04,08:41:54.000,186,10998087,13925,0,1720082513,13044.258330029996,67.94155881000188,53472.315352800004 2024-07-04,08:41:55.000,186,10998090,13925,0,1720082514,13044.21117586,67.9204114200038,53472.32233992 2024-07-04,08:41:56.000,186,10998056,13805,0,1720082515,13044.238121099996,67.94155881000188,53472.27343008 2024-07-04,08:41:57.000,186,10998052,13845,0,1720082516,13044.238121099996,67.93450968000252,53472.25246872 2024-07-04,08:41:58.000,186,10998024,13805,0,1720082517,13044.22464847999,67.96270619999996,53472.23150736 2024-07-04,08:41:59.000,186,10998015,13885,0,1720082518,13044.20443954999,67.96975532999932,53472.25246872 2024-07-04,08:42:00.000,186,10998071,14005,0,1720082519,13044.217912169996,67.96270619999996,53472.18958464001 2024-07-04,08:42:01.000,186,10998032,14245,0,1720082520,13044.21117586,67.96975532999932,53472.23150736 2024-07-04,08:42:02.000,186,10998030,14165,0,1720082521,13044.217912169996,67.99795185000403,53472.287404320006 2024-07-04,08:42:03.000,186,10998024,13885,0,1720082522,13044.20443954999,67.97680445999868,53472.18259752 2024-07-04,08:42:04.000,186,10998042,14085,0,1720082523,13044.20443954999,67.96975532999932,53472.18958464001 2024-07-04,08:42:05.000,186,10998068,14365,0,1720082524,13044.238121099996,67.98385358999803,53472.22452024 2024-07-04,08:42:06.000,186,10998069,14045,0,1720082525,13044.22464847999,67.97680445999868,53472.20355888 2024-07-04,08:42:07.000,186,10998060,14085,0,1720082526,13044.22464847999,67.98385358999803,53472.16163616001 2024-07-04,08:42:08.000,186,10998083,13925,0,1720082527,13044.24485740999,67.97680445999868,53472.217533120005 2024-07-04,08:42:09.000,186,10998104,13885,0,1720082528,13044.23138479,68.02614837000147,53472.19657176 2024-07-04,08:42:10.000,186,10998063,13925,0,1720082529,13044.21117586,68.0190992400021,53472.20355888 2024-07-04,08:42:11.000,186,10998041,13925,0,1720082530,13044.20443954999,68.02614837000147,53472.23150736 2024-07-04,08:42:12.000,186,10998042,14005,0,1720082531,13044.21117586,68.03319750000082,53472.1756104 2024-07-04,08:42:13.000,186,10998039,13885,0,1720082532,13044.23138479,67.99795185000403,53472.18259752 2024-07-04,08:42:14.000,186,10998039,14005,0,1720082533,13044.21117586,68.01205011000275,53472.19657176 2024-07-04,08:42:15.000,186,10998039,13805,0,1720082534,13044.20443954999,68.03319750000082,53472.147661920004 2024-07-04,08:42:16.000,186,10998084,14245,0,1720082535,13044.22464847999,68.04024663000018,53472.168623280006 2024-07-04,08:42:17.000,186,10998061,13845,0,1720082536,13044.22464847999,68.0190992400021,53472.18259752 2024-07-04,08:42:18.000,186,10998051,13765,0,1720082537,13044.217912169996,68.01205011000275,53472.18259752 2024-07-04,08:42:19.000,186,10998040,14165,0,1720082538,13044.258330029996,68.00500098000339,53472.19657176 2024-07-04,08:42:20.000,186,10998044,13805,0,1720082539,13044.24485740999,68.00500098000339,53472.14067480001 2024-07-04,08:42:21.000,186,10998002,14165,0,1720082540,13044.24485740999,67.98385358999803,53472.1057392 2024-07-04,08:42:22.000,186,10998065,14245,0,1720082541,13044.22464847999,67.96270619999996,53472.09176496001 2024-07-04,08:42:23.000,186,10998066,14205,0,1720082542,13044.217912169996,67.99795185000403,53472.13368768 2024-07-04,08:42:24.000,186,10998057,14085,0,1720082543,13044.177494309995,68.0190992400021,53472.14067480001 2024-07-04,08:42:25.000,186,10998040,13965,0,1720082544,13044.238121099996,67.98385358999803,53472.16163616001 2024-07-04,08:42:26.000,186,10998056,14165,0,1720082545,13044.26506633999,68.01205011000275,53472.15464904 2024-07-04,08:42:27.000,186,10998047,14245,0,1720082546,13044.217912169996,68.0190992400021,53472.13368768 2024-07-04,08:42:28.000,186,10998048,14085,0,1720082547,13044.21117586,68.0190992400021,53472.16163616001 2024-07-04,08:42:29.000,186,10998039,14085,0,1720082548,13044.19096693,68.0190992400021,53472.1057392 2024-07-04,08:42:30.000,186,10998054,14005,0,1720082549,13044.20443954999,68.06139401999826,53472.18958464001 2024-07-04,08:42:31.000,186,10998056,13925,0,1720082550,13044.21117586,68.07549228000426,53472.147661920004 2024-07-04,08:42:32.000,186,10998067,14565,0,1720082551,13044.22464847999,68.07549228000426,53472.16163616001 2024-07-04,08:42:33.000,186,10997995,14045,0,1720082552,13044.21117586,68.06139401999826,53472.14067480001 2024-07-04,08:42:34.000,186,10998054,13765,0,1720082553,13044.20443954999,68.06139401999826,53472.16163616001 2024-07-04,08:42:35.000,186,10998029,14245,0,1720082554,13044.19096693,68.0684431500049,53472.147661920004 2024-07-04,08:42:36.000,186,10998043,14045,0,1720082555,13044.170758,68.0684431500049,53472.15464904 2024-07-04,08:42:37.000,186,10998089,14045,0,1720082556,13044.13034014,68.09663967000233,53472.147661920004 2024-07-04,08:42:38.000,186,10998022,13725,0,1720082557,13044.12360382999,68.11073793000105,53472.16163616001 2024-07-04,08:42:39.000,186,10998003,13805,0,1720082558,13044.137076449995,68.11778706000041,53472.1057392 2024-07-04,08:42:40.000,186,10998037,14125,0,1720082559,13044.08992228,68.09663967000233,53472.08477784 2024-07-04,08:42:41.000,186,10998030,13885,0,1720082560,13044.06297703999,68.11073793000105,53472.08477784 2024-07-04,08:42:42.000,186,10998043,14285,0,1720082561,13044.04950442,68.14598357999785,53472.07779072 2024-07-04,08:42:43.000,186,10998020,14125,0,1720082562,13044.02929549,68.15303271000448,53472.06381648 2024-07-04,08:42:44.000,186,10998029,13925,0,1720082563,13043.9686687,68.11073793000105,53472.02189376001 2024-07-04,08:42:45.000,186,10998033,13965,0,1720082564,13043.975405009995,68.11073793000105,53472.05682936 2024-07-04,08:42:46.000,186,10998049,13925,0,1720082565,13043.9686687,68.13893444999849,53472.02888088 2024-07-04,08:42:47.000,186,10998075,13845,0,1720082566,13043.914778219994,68.12483618999977,53472.02189376001 2024-07-04,08:42:48.000,186,10998017,14445,0,1720082567,13043.94172345999,68.12483618999977,53472.035868 2024-07-04,08:42:49.000,186,10998025,13885,0,1720082568,13043.934987149994,68.13188531999913,53472.01490664 2024-07-04,08:42:50.000,186,10997989,14445,0,1720082569,13043.90804191,68.11778706000041,53472.02888088 2024-07-04,08:42:51.000,186,10998066,14045,0,1720082570,13043.955196079994,68.09663967000233,53472.02189376001 2024-07-04,08:42:52.000,186,10998041,13845,0,1720082571,13043.86088773999,68.0684431500049,53471.95900968 2024-07-04,08:42:53.000,186,10998013,13885,0,1720082572,13043.894569289994,68.13188531999913,53471.94503544001 2024-07-04,08:42:54.000,186,10998015,14085,0,1720082573,13043.827206189999,68.07549228000426,53471.98695816 2024-07-04,08:42:55.000,186,10998092,13925,0,1720082574,13043.82046987999,68.09663967000233,53471.99394528001 2024-07-04,08:42:56.000,186,10998045,14045,0,1720082575,13043.827206189999,68.13188531999913,53471.97298392001 2024-07-04,08:42:57.000,186,10998004,14165,0,1720082576,13043.82046987999,68.11073793000105,53471.9659968 2024-07-04,08:42:58.000,186,10998032,14045,0,1720082577,13043.806997259999,68.07549228000426,53471.95900968 2024-07-04,08:42:59.000,186,10998068,14005,0,1720082578,13043.786788329999,68.0543448899989,53471.952022560006 2024-07-04,08:43:00.000,186,10998025,13965,0,1720082579,13043.793524639994,68.08254141000361,53471.91708696 2024-07-04,08:43:01.000,186,10998077,14125,0,1720082580,13043.780052019989,68.0684431500049,53471.94503544001 2024-07-04,08:43:02.000,186,10998056,14125,0,1720082581,13043.786788329999,68.07549228000426,53471.931061200004 2024-07-04,08:43:03.000,186,10998099,13925,0,1720082582,13043.793524639994,68.04729575999954,53471.92407408001 2024-07-04,08:43:04.000,186,10998037,13845,0,1720082583,13043.746370469999,68.0190992400021,53471.92407408001 2024-07-04,08:43:05.000,186,10998044,13885,0,1720082584,13043.786788329999,68.06139401999826,53471.94503544001 2024-07-04,08:43:06.000,186,10998073,14245,0,1720082585,13043.766579399999,68.07549228000426,53471.8961256 2024-07-04,08:43:07.000,186,10998082,13965,0,1720082586,13043.732897849994,68.06139401999826,53471.91708696 2024-07-04,08:43:08.000,186,10998076,13805,0,1720082587,13043.705952609998,68.06139401999826,53471.84721576 2024-07-04,08:43:09.000,186,10998036,14165,0,1720082588,13043.705952609998,68.0543448899989,53471.86119 2024-07-04,08:43:10.000,186,10998051,14045,0,1720082589,13043.759843089989,68.09663967000233,53471.882151360005 2024-07-04,08:43:11.000,186,10998074,14485,0,1720082590,13043.699216299989,68.08254141000361,53471.82625440001 2024-07-04,08:43:12.000,186,10998037,14285,0,1720082591,13043.672271059993,68.0684431500049,53471.84022864 2024-07-04,08:43:13.000,186,10998053,13845,0,1720082592,13043.692479989993,68.0543448899989,53471.84022864 2024-07-04,08:43:14.000,186,10998047,14205,0,1720082593,13043.672271059993,68.04729575999954,53471.86119 2024-07-04,08:43:15.000,186,10998082,14485,0,1720082594,13043.665534749998,68.0543448899989,53471.84022864 2024-07-04,08:43:16.000,186,10998040,13845,0,1720082595,13043.679007369989,68.04729575999954,53471.84721576 2024-07-04,08:43:17.000,186,10998066,14565,0,1720082596,13043.679007369989,68.06139401999826,53471.81926728 2024-07-04,08:43:18.000,186,10998021,14045,0,1720082597,13043.618380579988,68.0543448899989,53471.812280160004 2024-07-04,08:43:19.000,186,10998061,14245,0,1720082598,13043.618380579988,68.04024663000018,53471.7913188 2024-07-04,08:43:20.000,186,10998067,14245,0,1720082599,13043.625116889998,68.0543448899989,53471.7913188 2024-07-04,08:43:21.000,186,10998045,14285,0,1720082600,13043.598171649988,68.06139401999826,53471.77035744 2024-07-04,08:43:22.000,186,10998050,14205,0,1720082601,13043.584699029998,68.04024663000018,53471.7913188 2024-07-04,08:43:23.000,186,10998092,14245,0,1720082602,13043.577962719988,68.0543448899989,53471.77734456001 2024-07-04,08:43:24.000,186,10998066,13885,0,1720082603,13043.571226409993,68.04729575999954,53471.77035744 2024-07-04,08:43:25.000,186,10998059,14045,0,1720082604,13043.591435339993,68.02614837000147,53471.7913188 2024-07-04,08:43:26.000,186,10998003,14445,0,1720082605,13043.564490099998,68.02614837000147,53471.73542184001 2024-07-04,08:43:27.000,186,10998079,14165,0,1720082606,13043.591435339993,68.00500098000339,53471.77035744 2024-07-04,08:43:28.000,186,10998042,13885,0,1720082607,13043.577962719988,67.99795185000403,53471.7214476 2024-07-04,08:43:29.000,186,10998083,14685,0,1720082608,13043.551017479993,67.98385358999803,53471.73542184001 2024-07-04,08:43:30.000,186,10998082,14245,0,1720082609,13043.584699029998,67.99090272000467,53471.72843472 2024-07-04,08:43:31.000,186,10998078,14565,0,1720082610,13043.598171649988,67.96270619999996,53471.70747336001 2024-07-04,08:43:32.000,186,10998036,13925,0,1720082611,13043.564490099998,67.96975532999932,53471.70747336001 2024-07-04,08:43:33.000,186,10998050,13765,0,1720082612,13043.564490099998,67.96270619999996,53471.69349912 2024-07-04,08:43:34.000,186,10998079,14645,0,1720082613,13043.564490099998,67.9204114200038,53471.67253776 2024-07-04,08:43:35.000,186,10998085,14405,0,1720082614,13043.577962719988,67.94860794000124,53471.69349912 2024-07-04,08:43:36.000,186,10998076,14005,0,1720082615,13043.571226409993,67.94155881000188,53471.63061504 2024-07-04,08:43:37.000,186,10998033,13525,0,1720082616,13043.557753790003,67.96270619999996,53471.63760216001 2024-07-04,08:43:38.000,186,10998071,13645,0,1720082617,13043.551017479993,67.9204114200038,53471.67253776 2024-07-04,08:43:39.000,186,10998050,14045,0,1720082618,13043.564490099998,67.89221489999909,53471.595679440004 2024-07-04,08:43:40.000,186,10998076,13885,0,1720082619,13043.551017479993,67.88516576999973,53471.60266656 2024-07-04,08:43:41.000,186,10998093,14565,0,1720082620,13043.591435339993,67.89221489999909,53471.60965368001 2024-07-04,08:43:42.000,186,10998068,13805,0,1720082621,13043.577962719988,67.86401838000165,53471.60266656 2024-07-04,08:43:43.000,186,10998063,13725,0,1720082622,13043.530808549993,67.88516576999973,53471.55375672 2024-07-04,08:43:44.000,186,10998039,13805,0,1720082623,13043.537544860003,67.86401838000165,53471.57471808 2024-07-04,08:43:45.000,186,10998093,13965,0,1720082624,13043.530808549993,67.87811664000037,53471.595679440004 2024-07-04,08:43:46.000,186,10998078,14125,0,1720082625,13043.537544860003,67.88516576999973,53471.56074384 2024-07-04,08:43:47.000,186,10998022,13845,0,1720082626,13043.524072239998,67.88516576999973,53471.58869232001 2024-07-04,08:43:48.000,186,10998063,14605,0,1720082627,13043.497127000002,67.87811664000037,53471.55375672 2024-07-04,08:43:49.000,186,10998022,14085,0,1720082628,13043.470181759993,67.84992012000293,53471.53978248001 2024-07-04,08:43:50.000,186,10998076,14645,0,1720082629,13043.449972829992,67.88516576999973,53471.50484688 2024-07-04,08:43:51.000,186,10998046,13685,0,1720082630,13043.463445449997,67.8569692500023,53471.48388552 2024-07-04,08:43:52.000,186,10998036,14045,0,1720082631,13043.463445449997,67.86401838000165,53471.448949920006 2024-07-04,08:43:53.000,186,10998002,14565,0,1720082632,13043.476918070002,67.84992012000293,53471.39305296 2024-07-04,08:43:54.000,186,10998066,13925,0,1720082633,13043.416291280002,67.83582186000422,53471.4070272 2024-07-04,08:43:55.000,186,10998054,14085,0,1720082634,13043.429763899992,67.84287099000358,53471.46991128001 2024-07-04,08:43:56.000,186,10998056,13845,0,1720082635,13043.416291280002,67.8076253399995,53471.37209160001 2024-07-04,08:43:57.000,186,10998028,14445,0,1720082636,13043.362400799997,67.79352708000079,53471.29523328 2024-07-04,08:43:58.000,186,10998110,14125,0,1720082637,13043.348928179992,67.76533056000335,53471.2672848 2024-07-04,08:43:59.000,186,10998034,14125,0,1720082638,13043.362400799997,67.79352708000079,53471.21837496 2024-07-04,08:44:00.000,186,10998063,14325,0,1720082639,13043.301774009997,67.77237969000271,53471.24632344 2024-07-04,08:44:01.000,186,10998066,13885,0,1720082640,13043.335455560002,67.76533056000335,53471.25331056001 2024-07-04,08:44:02.000,186,10998038,14805,0,1720082641,13043.308510319992,67.77237969000271,53471.23234920001 2024-07-04,08:44:03.000,186,10998079,13805,0,1720082642,13043.369137109992,67.744183169998,53471.20440072001 2024-07-04,08:44:04.000,186,10998044,14045,0,1720082643,13043.369137109992,67.744183169998,53471.23234920001 2024-07-04,08:44:05.000,186,10998054,14205,0,1720082644,13043.281565079997,67.72303577999992,53471.1974136 2024-07-04,08:44:06.000,186,10998048,13925,0,1720082645,13043.295037700002,67.73713403999864,53471.21837496 2024-07-04,08:44:07.000,186,10998054,14565,0,1720082646,13043.308510319992,67.68779013000312,53471.15549088001 2024-07-04,08:44:08.000,186,10998065,14365,0,1720082647,13043.321982939997,67.69483926000248,53471.1275424 2024-07-04,08:44:09.000,186,10998053,14365,0,1720082648,13043.321982939997,67.6736918700044,53471.15549088001 2024-07-04,08:44:10.000,186,10998013,13885,0,1720082649,13043.342191869997,67.65959360999841,53471.14850376 2024-07-04,08:44:11.000,186,10998071,14245,0,1720082650,13043.375873420002,67.63844622000033,53471.09959392 2024-07-04,08:44:12.000,186,10998076,14045,0,1720082651,13043.389346039992,67.63139709000097,53471.141516640004 2024-07-04,08:44:13.000,186,10998030,14525,0,1720082652,13043.416291280002,67.63139709000097,53471.0576712 2024-07-04,08:44:14.000,186,10998093,14005,0,1720082653,13043.389346039992,67.6102497000029,53471.08561968001 2024-07-04,08:44:15.000,186,10998063,14205,0,1720082654,13043.396082350002,67.61729883000226,53471.043696960005 2024-07-04,08:44:16.000,186,10998063,14085,0,1720082655,13043.416291280002,67.59615144000418,53471.07863256 2024-07-04,08:44:17.000,186,10998052,14085,0,1720082656,13043.389346039992,67.58910231000482,53471.03670984001 2024-07-04,08:44:18.000,186,10998027,14205,0,1720082657,13043.396082350002,67.56795491999947,53471.0227356 2024-07-04,08:44:19.000,186,10998053,13965,0,1720082658,13043.402818659997,67.60320057000354,53471.01574848001 2024-07-04,08:44:20.000,186,10998018,14125,0,1720082659,13043.402818659997,67.59615144000418,53471.06465832001 2024-07-04,08:44:21.000,186,10998028,14685,0,1720082660,13043.436500210002,67.58910231000482,53471.01574848001 2024-07-04,08:44:22.000,186,10998054,14205,0,1720082661,13043.416291280002,67.61729883000226,53471.00876136 2024-07-04,08:44:23.000,186,10998026,14645,0,1720082662,13043.409554969992,67.59615144000418,53470.973825760004 2024-07-04,08:44:24.000,186,10998037,14045,0,1720082663,13043.409554969992,67.58205317999818,53470.98081288 2024-07-04,08:44:25.000,186,10998035,14885,0,1720082664,13043.423027589997,67.58910231000482,53470.924915920004 2024-07-04,08:44:26.000,186,10998071,14245,0,1720082665,13043.396082350002,67.6102497000029,53470.93889016001 2024-07-04,08:44:27.000,186,10998045,14085,0,1720082666,13043.416291280002,67.61729883000226,53470.924915920004 2024-07-04,08:44:28.000,186,10998097,14005,0,1720082667,13043.476918070002,67.57500404999882,53470.994787120006 2024-07-04,08:44:29.000,186,10998008,13885,0,1720082668,13043.443236519997,67.60320057000354,53470.98780000001 2024-07-04,08:44:30.000,186,10998044,14085,0,1720082669,13043.416291280002,67.59615144000418,53470.95985152 2024-07-04,08:44:31.000,186,10998070,14245,0,1720082670,13043.409554969992,67.58910231000482,53470.98780000001 2024-07-04,08:44:32.000,186,10998064,14045,0,1720082671,13043.409554969992,67.63139709000097,53470.9528644 2024-07-04,08:44:33.000,186,10998046,14205,0,1720082672,13043.396082350002,67.65254447999905,53470.945877280006 2024-07-04,08:44:34.000,186,10998082,14005,0,1720082673,13043.402818659997,67.62434796000161,53470.91094168 2024-07-04,08:44:35.000,186,10998085,14005,0,1720082674,13043.409554969992,67.66664273999777,53470.945877280006 2024-07-04,08:44:36.000,186,10998077,13325,0,1720082675,13043.416291280002,67.68074100000376,53470.98780000001 2024-07-04,08:44:37.000,186,10998107,13805,0,1720082676,13043.402818659997,67.65254447999905,53470.91094168 2024-07-04,08:44:38.000,186,10998111,13885,0,1720082677,13043.423027589997,67.6736918700044,53470.90395456 2024-07-04,08:44:39.000,186,10998019,13965,0,1720082678,13043.416291280002,67.68074100000376,53470.91094168 2024-07-04,08:44:40.000,186,10998055,14045,0,1720082679,13043.436500210002,67.70188839000184,53470.8829932 2024-07-04,08:44:41.000,186,10998068,13845,0,1720082680,13043.409554969992,67.70188839000184,53470.86901896001 2024-07-04,08:44:42.000,186,10998041,13685,0,1720082681,13043.396082350002,67.68779013000312,53470.88998032 2024-07-04,08:44:43.000,186,10998084,14085,0,1720082682,13043.389346039992,67.7089375200012,53470.876006080005 2024-07-04,08:44:44.000,186,10998076,14285,0,1720082683,13043.362400799997,67.68074100000376,53470.86901896001 2024-07-04,08:44:45.000,186,10998087,14085,0,1720082684,13043.369137109992,67.71598665000056,53470.85504472 2024-07-04,08:44:46.000,186,10998072,14005,0,1720082685,13043.389346039992,67.7089375200012,53470.8829932 2024-07-04,08:44:47.000,186,10998052,13965,0,1720082686,13043.355664490002,67.744183169998,53470.86203184 2024-07-04,08:44:48.000,186,10998067,14005,0,1720082687,13043.369137109992,67.75828143000399,53470.86901896001 2024-07-04,08:44:49.000,186,10998030,14405,0,1720082688,13043.382609729997,67.76533056000335,53470.8829932 2024-07-04,08:44:50.000,186,10998060,13925,0,1720082689,13043.369137109992,67.77942882000207,53470.84107048 2024-07-04,08:44:51.000,186,10998090,13765,0,1720082690,13043.362400799997,67.75123230000463,53470.806134880004 2024-07-04,08:44:52.000,186,10998093,14245,0,1720082691,13043.375873420002,67.76533056000335,53470.83408336 2024-07-04,08:44:53.000,186,10998050,13925,0,1720082692,13043.355664490002,67.76533056000335,53470.79216064 2024-07-04,08:44:54.000,186,10998048,14245,0,1720082693,13043.335455560002,67.75828143000399,53470.806134880004 2024-07-04,08:44:55.000,186,10998050,14245,0,1720082694,13043.369137109992,67.75828143000399,53470.82010912001 2024-07-04,08:44:56.000,186,10998053,13965,0,1720082695,13043.402818659997,67.75123230000463,53470.813122 2024-07-04,08:44:57.000,186,10998053,13885,0,1720082696,13043.396082350002,67.73713403999864,53470.83408336 2024-07-04,08:44:58.000,186,10998063,14165,0,1720082697,13043.409554969992,67.75123230000463,53470.82010912001 2024-07-04,08:44:59.000,186,10998105,14165,0,1720082698,13043.375873420002,67.75123230000463,53470.84805760001 2024-07-04,08:45:00.000,186,10998032,13645,0,1720082699,13043.429763899992,67.80057621000014,53470.84107048 2024-07-04,08:45:01.000,186,10998058,13805,0,1720082700,13043.402818659997,67.744183169998,53470.778186400006 2024-07-04,08:45:02.000,186,10998045,13725,0,1720082701,13043.409554969992,67.76533056000335,53470.806134880004 2024-07-04,08:45:03.000,186,10998021,14285,0,1720082702,13043.402818659997,67.75123230000463,53470.76421216 2024-07-04,08:45:04.000,186,10998023,13805,0,1720082703,13043.423027589997,67.73713403999864,53470.75023792001 2024-07-04,08:45:05.000,186,10998066,13885,0,1720082704,13043.423027589997,67.75828143000399,53470.75023792001 2024-07-04,08:45:06.000,186,10998048,13845,0,1720082705,13043.429763899992,67.75828143000399,53470.78517352 2024-07-04,08:45:07.000,186,10998018,14085,0,1720082706,13043.476918070002,67.75123230000463,53470.78517352 2024-07-04,08:45:08.000,186,10998041,13885,0,1720082707,13043.456709140002,67.744183169998,53470.79914776001 2024-07-04,08:45:09.000,186,10998040,13885,0,1720082708,13043.524072239998,67.75828143000399,53470.76421216 2024-07-04,08:45:10.000,186,10998083,13685,0,1720082709,13043.490390689993,67.744183169998,53470.757225040004 2024-07-04,08:45:11.000,186,10998065,13965,0,1720082710,13043.497127000002,67.744183169998,53470.778186400006 2024-07-04,08:45:12.000,186,10998075,13885,0,1720082711,13043.470181759993,67.73008490999928,53470.76421216 2024-07-04,08:45:13.000,186,10998050,14205,0,1720082712,13043.503863309998,67.75123230000463,53470.75023792001 2024-07-04,08:45:14.000,186,10998058,14325,0,1720082713,13043.476918070002,67.7089375200012,53470.71530232 2024-07-04,08:45:15.000,186,10998088,14165,0,1720082714,13043.530808549993,67.73713403999864,53470.708315200005 2024-07-04,08:45:16.000,186,10998053,14205,0,1720082715,13043.483654379997,67.71598665000056,53470.72228944 2024-07-04,08:45:17.000,186,10998107,13925,0,1720082716,13043.503863309998,67.744183169998,53470.71530232 2024-07-04,08:45:18.000,186,10998052,14005,0,1720082717,13043.524072239998,67.744183169998,53470.76421216 2024-07-04,08:45:19.000,186,10998064,13885,0,1720082718,13043.524072239998,67.76533056000335,53470.757225040004 2024-07-04,08:45:20.000,186,10998041,14045,0,1720082719,13043.503863309998,67.744183169998,53470.72927656001 2024-07-04,08:45:21.000,186,10998031,14165,0,1720082720,13043.530808549993,67.77237969000271,53470.68735384 2024-07-04,08:45:22.000,186,10998044,13805,0,1720082721,13043.537544860003,67.76533056000335,53470.68735384 2024-07-04,08:45:23.000,186,10998083,13885,0,1720082722,13043.544281169998,67.76533056000335,53470.72228944 2024-07-04,08:45:24.000,186,10998076,14045,0,1720082723,13043.551017479993,67.744183169998,53470.71530232 2024-07-04,08:45:25.000,186,10997998,14165,0,1720082724,13043.551017479993,67.77942882000207,53470.72927656001 2024-07-04,08:45:26.000,186,10998024,14045,0,1720082725,13043.564490099998,67.75828143000399,53470.76421216 2024-07-04,08:45:27.000,186,10998058,14045,0,1720082726,13043.537544860003,67.80057621000014,53470.7432508 2024-07-04,08:45:28.000,186,10998033,13885,0,1720082727,13043.551017479993,67.78647795000143,53470.72927656001 2024-07-04,08:45:29.000,186,10998038,14125,0,1720082728,13043.564490099998,67.81467446999886,53470.75023792001 2024-07-04,08:45:30.000,186,10998054,13765,0,1720082729,13043.551017479993,67.78647795000143,53470.75023792001 2024-07-04,08:45:31.000,186,10998044,13805,0,1720082730,13043.530808549993,67.81467446999886,53470.69434096 2024-07-04,08:45:32.000,186,10998056,13765,0,1720082731,13043.530808549993,67.79352708000079,53470.75023792001 2024-07-04,08:45:33.000,186,10998037,14005,0,1720082732,13043.544281169998,67.82877273000486,53470.7432508 2024-07-04,08:45:34.000,186,10998040,13965,0,1720082733,13043.490390689993,67.81467446999886,53470.73626368 2024-07-04,08:45:35.000,186,10998036,13885,0,1720082734,13043.537544860003,67.84992012000293,53470.68036672001 2024-07-04,08:45:36.000,186,10998074,14125,0,1720082735,13043.524072239998,67.87811664000037,53470.73626368 2024-07-04,08:45:37.000,186,10998038,14005,0,1720082736,13043.517335930002,67.8569692500023,53470.72228944 2024-07-04,08:45:38.000,186,10998016,13685,0,1720082737,13043.544281169998,67.84992012000293,53470.75023792001 2024-07-04,08:45:39.000,186,10998046,13885,0,1720082738,13043.551017479993,67.8569692500023,53470.757225040004 2024-07-04,08:45:40.000,186,10998027,14005,0,1720082739,13043.557753790003,67.81467446999886,53470.68735384 2024-07-04,08:45:41.000,186,10998022,13685,0,1720082740,13043.503863309998,67.80057621000014,53470.68036672001 2024-07-04,08:45:42.000,186,10998103,13525,0,1720082741,13043.537544860003,67.78647795000143,53470.72228944 2024-07-04,08:45:43.000,186,10998045,14405,0,1720082742,13043.571226409993,67.77942882000207,53470.708315200005 2024-07-04,08:45:44.000,186,10997988,14085,0,1720082743,13043.517335930002,67.81467446999886,53470.6733796 2024-07-04,08:45:45.000,186,10998084,13565,0,1720082744,13043.530808549993,67.78647795000143,53470.708315200005 2024-07-04,08:45:46.000,186,10998062,14445,0,1720082745,13043.551017479993,67.73713403999864,53470.708315200005 2024-07-04,08:45:47.000,186,10998072,14045,0,1720082746,13043.564490099998,67.75123230000463,53470.6733796 2024-07-04,08:45:48.000,186,10998023,14285,0,1720082747,13043.577962719988,67.73008490999928,53470.65241824001 2024-07-04,08:45:49.000,186,10998029,13845,0,1720082748,13043.598171649988,67.73008490999928,53470.63145688001 2024-07-04,08:45:50.000,186,10998016,14365,0,1720082749,13043.611644269993,67.73713403999864,53470.6733796 2024-07-04,08:45:51.000,186,10998031,13925,0,1720082750,13043.611644269993,67.68779013000312,53470.68036672001 2024-07-04,08:45:52.000,186,10998049,13965,0,1720082751,13043.658798439988,67.6736918700044,53470.6733796 2024-07-04,08:45:53.000,186,10998025,13925,0,1720082752,13043.645325819998,67.66664273999777,53470.659405360006 2024-07-04,08:45:54.000,186,10998038,14005,0,1720082753,13043.591435339993,67.62434796000161,53470.62446976 2024-07-04,08:45:55.000,186,10998066,13965,0,1720082754,13043.618380579988,67.61729883000226,53470.659405360006 2024-07-04,08:45:56.000,186,10998070,14125,0,1720082755,13043.658798439988,67.63844622000033,53470.68036672001 2024-07-04,08:45:57.000,186,10998069,14205,0,1720082756,13043.611644269993,67.57500404999882,53470.659405360006 2024-07-04,08:45:58.000,186,10998056,13885,0,1720082757,13043.645325819998,67.55385666000075,53470.64543112 2024-07-04,08:45:59.000,186,10998072,14165,0,1720082758,13043.631853199993,67.53270927000267,53470.708315200005 2024-07-04,08:46:00.000,186,10998080,13845,0,1720082759,13043.652062129993,67.54680753000139,53470.659405360006 2024-07-04,08:46:01.000,186,10998051,13885,0,1720082760,13043.631853199993,67.49041448999924,53470.69434096 2024-07-04,08:46:02.000,186,10998046,13925,0,1720082761,13043.679007369989,67.49041448999924,53470.69434096 2024-07-04,08:46:03.000,186,10998035,14085,0,1720082762,13043.665534749998,67.48336535999988,53470.610495520006 2024-07-04,08:46:04.000,186,10998052,14325,0,1720082763,13043.618380579988,67.42697231999773,53470.59652128 2024-07-04,08:46:05.000,186,10998046,13925,0,1720082764,13043.658798439988,67.46926710000116,53470.64543112 2024-07-04,08:46:06.000,186,10998070,14045,0,1720082765,13043.672271059993,67.40582492999965,53470.6733796 2024-07-04,08:46:07.000,186,10998104,13845,0,1720082766,13043.652062129993,67.44811971000308,53470.708315200005 2024-07-04,08:46:08.000,186,10998048,13845,0,1720082767,13043.625116889998,67.3987758000003,53470.638444000004 2024-07-04,08:46:09.000,186,10998061,14245,0,1720082768,13043.631853199993,67.38467754000158,53470.68735384 2024-07-04,08:46:10.000,186,10998103,13845,0,1720082769,13043.638589509988,67.37762841000222,53470.72228944 2024-07-04,08:46:11.000,186,10998073,14005,0,1720082770,13043.611644269993,67.40582492999965,53470.68735384 2024-07-04,08:46:12.000,186,10998037,13765,0,1720082771,13043.611644269993,67.3987758000003,53470.69434096 2024-07-04,08:46:13.000,186,10998073,14165,0,1720082772,13043.571226409993,67.38467754000158,53470.66639248 2024-07-04,08:46:14.000,186,10998040,14605,0,1720082773,13043.577962719988,67.39172667000093,53470.66639248 2024-07-04,08:46:15.000,186,10998089,14325,0,1720082774,13043.571226409993,67.44107058000372,53470.66639248 2024-07-04,08:46:16.000,186,10998068,13965,0,1720082775,13043.577962719988,67.40582492999965,53470.6733796 2024-07-04,08:46:17.000,186,10998120,13965,0,1720082776,13043.564490099998,67.39172667000093,53470.70132808001 2024-07-04,08:46:18.000,186,10998019,14125,0,1720082777,13043.544281169998,67.44107058000372,53470.68735384 2024-07-04,08:46:19.000,186,10998057,14365,0,1720082778,13043.510599619993,67.47631623000052,53470.68735384 2024-07-04,08:46:20.000,186,10998098,14165,0,1720082779,13043.544281169998,67.47631623000052,53470.68036672001 2024-07-04,08:46:21.000,186,10998081,13485,0,1720082780,13043.510599619993,67.4974636199986,53470.75023792001 2024-07-04,08:46:22.000,186,10998075,13965,0,1720082781,13043.551017479993,67.47631623000052,53470.73626368 2024-07-04,08:46:23.000,186,10998082,14365,0,1720082782,13043.537544860003,67.51156188000459,53470.70132808001 2024-07-04,08:46:24.000,186,10998067,14245,0,1720082783,13043.476918070002,67.48336535999988,53470.659405360006 2024-07-04,08:46:25.000,186,10998057,14205,0,1720082784,13043.517335930002,67.50451274999796,53470.68735384 2024-07-04,08:46:26.000,186,10998090,13885,0,1720082785,13043.490390689993,67.46926710000116,53470.70132808001 2024-07-04,08:46:27.000,186,10998036,14085,0,1720082786,13043.524072239998,67.53270927000267,53470.68036672001 2024-07-04,08:46:28.000,186,10998054,14205,0,1720082787,13043.530808549993,67.53270927000267,53470.72228944 2024-07-04,08:46:29.000,186,10998079,14565,0,1720082788,13043.537544860003,67.5609057900001,53470.73626368 2024-07-04,08:46:30.000,186,10998121,13925,0,1720082789,13043.524072239998,67.51156188000459,53470.71530232 2024-07-04,08:46:31.000,186,10998081,14245,0,1720082790,13043.544281169998,67.53975840000203,53470.78517352 2024-07-04,08:46:32.000,186,10998043,14365,0,1720082791,13043.537544860003,67.53270927000267,53470.708315200005 2024-07-04,08:46:33.000,186,10998056,14245,0,1720082792,13043.524072239998,67.52566014000331,53470.75023792001 2024-07-04,08:46:34.000,186,10998050,14245,0,1720082793,13043.503863309998,67.53270927000267,53470.757225040004 2024-07-04,08:46:35.000,186,10998063,14165,0,1720082794,13043.551017479993,67.5609057900001,53470.77119928001 2024-07-04,08:46:36.000,186,10998065,14405,0,1720082795,13043.544281169998,67.54680753000139,53470.72927656001 2024-07-04,08:46:37.000,186,10998083,14405,0,1720082796,13043.577962719988,67.58910231000482,53470.76421216 2024-07-04,08:46:38.000,186,10998073,14525,0,1720082797,13043.557753790003,67.66664273999777,53470.72228944 2024-07-04,08:46:39.000,186,10998057,14445,0,1720082798,13043.544281169998,67.68074100000376,53470.757225040004 2024-07-04,08:46:40.000,186,10998093,14125,0,1720082799,13043.557753790003,67.65959360999841,53470.75023792001 2024-07-04,08:46:41.000,186,10998075,14245,0,1720082800,13043.598171649988,67.6736918700044,53470.72927656001 2024-07-04,08:46:42.000,186,10998030,14285,0,1720082801,13043.537544860003,67.70188839000184,53470.71530232 2024-07-04,08:46:43.000,186,10998035,13885,0,1720082802,13043.557753790003,67.73713403999864,53470.708315200005 2024-07-04,08:46:44.000,186,10998036,14045,0,1720082803,13043.577962719988,67.75123230000463,53470.7432508 2024-07-04,08:46:45.000,186,10998041,14085,0,1720082804,13043.577962719988,67.73713403999864,53470.73626368 2024-07-04,08:46:46.000,186,10998076,14605,0,1720082805,13043.577962719988,67.75828143000399,53470.76421216 2024-07-04,08:46:47.000,186,10998075,14125,0,1720082806,13043.604907959998,67.79352708000079,53470.77119928001 2024-07-04,08:46:48.000,186,10998057,13965,0,1720082807,13043.604907959998,67.82877273000486,53470.806134880004 2024-07-04,08:46:49.000,186,10998064,13925,0,1720082808,13043.625116889998,67.86401838000165,53470.778186400006 2024-07-04,08:46:50.000,186,10998044,14285,0,1720082809,13043.638589509988,67.86401838000165,53470.827096240006 2024-07-04,08:46:51.000,186,10998069,13885,0,1720082810,13043.645325819998,67.89926402999845,53470.79216064 2024-07-04,08:46:52.000,186,10998069,14365,0,1720082811,13043.638589509988,67.92746055000316,53470.827096240006 2024-07-04,08:46:53.000,186,10998051,13965,0,1720082812,13043.611644269993,67.94155881000188,53470.827096240006 2024-07-04,08:46:54.000,186,10998086,14205,0,1720082813,13043.625116889998,67.98385358999803,53470.84107048 2024-07-04,08:46:55.000,186,10998051,14405,0,1720082814,13043.591435339993,68.02614837000147,53470.778186400006 2024-07-04,08:46:56.000,186,10998070,14405,0,1720082815,13043.530808549993,68.0543448899989,53470.84805760001 2024-07-04,08:46:57.000,186,10998090,14085,0,1720082816,13043.571226409993,68.0684431500049,53470.876006080005 2024-07-04,08:46:58.000,186,10998061,13925,0,1720082817,13043.544281169998,68.10368880000169,53470.8829932 2024-07-04,08:46:59.000,186,10998108,14245,0,1720082818,13043.544281169998,68.16008184000384,53470.98081288 2024-07-04,08:47:00.000,186,10998043,14285,0,1720082819,13043.551017479993,68.1671309700032,53470.924915920004 2024-07-04,08:47:01.000,186,10998050,14205,0,1720082820,13043.551017479993,68.21647487999871,53470.95985152 2024-07-04,08:47:02.000,186,10998069,14045,0,1720082821,13043.571226409993,68.23057314000471,53470.945877280006 2024-07-04,08:47:03.000,186,10998043,14005,0,1720082822,13043.557753790003,68.27991705000022,53470.994787120006 2024-07-04,08:47:04.000,186,10998036,13885,0,1720082823,13043.456709140002,68.29401530999894,53470.89696744001 2024-07-04,08:47:05.000,186,10998058,14005,0,1720082824,13043.483654379997,68.33631009000237,53470.994787120006 2024-07-04,08:47:06.000,186,10998035,14165,0,1720082825,13043.483654379997,68.32926096000301,53470.95985152 2024-07-04,08:47:07.000,186,10998073,13885,0,1720082826,13043.463445449997,68.35745748000045,53470.994787120006 2024-07-04,08:47:08.000,186,10998020,13925,0,1720082827,13043.456709140002,68.39270313000452,53470.973825760004 2024-07-04,08:47:09.000,186,10998128,14285,0,1720082828,13043.483654379997,68.4490961699994,53471.03670984001 2024-07-04,08:47:10.000,186,10998044,13885,0,1720082829,13043.456709140002,68.50548921000154,53471.05068408 2024-07-04,08:47:11.000,186,10998107,13925,0,1720082830,13043.463445449997,68.49844008000218,53471.03670984001 2024-07-04,08:47:12.000,186,10998053,13925,0,1720082831,13043.429763899992,68.51958747000026,53471.06465832001 2024-07-04,08:47:13.000,186,10998089,13645,0,1720082832,13043.443236519997,68.62532441999792,53471.0227356 2024-07-04,08:47:14.000,186,10998055,14045,0,1720082833,13043.409554969992,68.59007877000113,53471.07164544 2024-07-04,08:47:15.000,186,10998113,14085,0,1720082834,13043.436500210002,68.63942268000392,53471.03670984001 2024-07-04,08:47:16.000,186,10998038,13845,0,1720082835,13043.436500210002,68.66761920000135,53471.07164544 2024-07-04,08:47:17.000,186,10998098,14005,0,1720082836,13043.429763899992,68.71696311000414,53471.07863256 2024-07-04,08:47:18.000,186,10998043,14085,0,1720082837,13043.443236519997,68.74515963000158,53471.05068408 2024-07-04,08:47:19.000,186,10998080,14165,0,1720082838,13043.416291280002,68.7592578900003,53471.09959392 2024-07-04,08:47:20.000,186,10998069,14405,0,1720082839,13043.443236519997,68.80860180000309,53471.12055528 2024-07-04,08:47:21.000,186,10998096,14085,0,1720082840,13043.423027589997,68.82974919000117,53471.13452952001 2024-07-04,08:47:22.000,186,10998039,14405,0,1720082841,13043.409554969992,68.85089657999924,53471.1275424 2024-07-04,08:47:23.000,186,10998046,14205,0,1720082842,13043.449972829992,68.8720439700046,53471.12055528 2024-07-04,08:47:24.000,186,10998077,14125,0,1720082843,13043.429763899992,68.90024049000203,53471.12055528 2024-07-04,08:47:25.000,186,10998095,13925,0,1720082844,13043.423027589997,68.92843700999947,53471.113568160006 2024-07-04,08:47:26.000,186,10998072,13725,0,1720082845,13043.463445449997,68.93548613999883,53471.12055528 2024-07-04,08:47:27.000,186,10998080,13925,0,1720082846,13043.429763899992,68.95663353000418,53471.12055528 2024-07-04,08:47:28.000,186,10998049,14005,0,1720082847,13043.443236519997,68.98483005000162,53471.13452952001 2024-07-04,08:47:29.000,186,10998047,13605,0,1720082848,13043.497127000002,68.97778092000226,53471.19042648 2024-07-04,08:47:30.000,186,10998080,13845,0,1720082849,13043.497127000002,69.0059774399997,53471.211387840005 2024-07-04,08:47:31.000,186,10998064,14005,0,1720082850,13043.483654379997,69.04827222000313,53471.1974136 2024-07-04,08:47:32.000,186,10998009,14045,0,1720082851,13043.497127000002,69.08351786999992,53471.22536208 2024-07-04,08:47:33.000,186,10998024,14205,0,1720082852,13043.483654379997,69.09761612999864,53471.22536208 2024-07-04,08:47:34.000,186,10998057,14085,0,1720082853,13043.517335930002,69.0694196100012,53471.2672848 2024-07-04,08:47:35.000,186,10998101,13845,0,1720082854,13043.510599619993,69.09761612999864,53471.21837496 2024-07-04,08:47:36.000,186,10998065,14405,0,1720082855,13043.537544860003,69.104665259998,53471.22536208 2024-07-04,08:47:37.000,186,10998048,14285,0,1720082856,13043.551017479993,69.09056699999928,53471.24632344 2024-07-04,08:47:38.000,186,10998053,13805,0,1720082857,13043.584699029998,69.08351786999992,53471.32318176001 2024-07-04,08:47:39.000,186,10998037,13925,0,1720082858,13043.618380579988,69.09761612999864,53471.281259040006 2024-07-04,08:47:40.000,186,10998057,14005,0,1720082859,13043.611644269993,69.11171439000464,53471.31619464 2024-07-04,08:47:41.000,186,10998081,13565,0,1720082860,13043.618380579988,69.104665259998,53471.31619464 2024-07-04,08:47:42.000,186,10998074,14045,0,1720082861,13043.598171649988,69.08351786999992,53471.30222040001 2024-07-04,08:47:43.000,186,10998071,14525,0,1720082862,13043.611644269993,69.09056699999928,53471.337156 2024-07-04,08:47:44.000,186,10998071,13965,0,1720082863,13043.652062129993,69.104665259998,53471.35113024001 2024-07-04,08:47:45.000,186,10998064,13925,0,1720082864,13043.645325819998,69.118763520004,53471.32318176001 2024-07-04,08:47:46.000,186,10998058,14245,0,1720082865,13043.665534749998,69.12581265000335,53471.40004008001 2024-07-04,08:47:47.000,186,10998020,13725,0,1720082866,13043.652062129993,69.13286178000271,53471.379078720005 2024-07-04,08:47:48.000,186,10998098,13845,0,1720082867,13043.692479989993,69.07646874000056,53471.42100144001 2024-07-04,08:47:49.000,186,10998078,13885,0,1720082868,13043.712688919994,69.09761612999864,53471.41401432 2024-07-04,08:47:50.000,186,10998051,13565,0,1720082869,13043.705952609998,69.09056699999928,53471.48388552 2024-07-04,08:47:51.000,186,10998075,14085,0,1720082870,13043.739634159989,69.09056699999928,53471.427988560004 2024-07-04,08:47:52.000,186,10998064,14245,0,1720082871,13043.739634159989,69.09761612999864,53471.45593704 2024-07-04,08:47:53.000,186,10998061,13765,0,1720082872,13043.746370469999,69.08351786999992,53471.45593704 2024-07-04,08:47:54.000,186,10998096,13805,0,1720082873,13043.739634159989,69.0694196100012,53471.41401432 2024-07-04,08:47:55.000,186,10998067,13925,0,1720082874,13043.746370469999,69.04827222000313,53471.46292416 2024-07-04,08:47:56.000,186,10998078,13685,0,1720082875,13043.793524639994,69.06237048000185,53471.45593704 2024-07-04,08:47:57.000,186,10998058,14245,0,1720082876,13043.800260949989,69.03417396000441,53471.49087264001 2024-07-04,08:47:58.000,186,10998092,13565,0,1720082877,13043.806997259999,69.02712482999777,53471.497859760006 2024-07-04,08:47:59.000,186,10998054,13925,0,1720082878,13043.84067880999,68.98483005000162,53471.448949920006 2024-07-04,08:48:00.000,186,10998068,13725,0,1720082879,13043.833942499994,69.0059774399997,53471.49087264001 2024-07-04,08:48:01.000,186,10998045,14205,0,1720082880,13043.847415119999,68.96368266000354,53471.52580824 2024-07-04,08:48:02.000,186,10998089,14125,0,1720082881,13043.84067880999,68.96368266000354,53471.48388552 2024-07-04,08:48:03.000,186,10998073,14245,0,1720082882,13043.867624049999,68.9707317900029,53471.53279536 2024-07-04,08:48:04.000,186,10998048,14005,0,1720082883,13043.887832979999,68.95663353000418,53471.53279536 2024-07-04,08:48:05.000,186,10998059,14125,0,1720082884,13043.914778219994,68.94958440000482,53471.511834 2024-07-04,08:48:06.000,186,10998053,13725,0,1720082885,13043.90130559999,68.90024049000203,53471.49087264001 2024-07-04,08:48:07.000,186,10998032,14245,0,1720082886,13043.955196079994,68.87909310000396,53471.511834 2024-07-04,08:48:08.000,186,10998037,13645,0,1720082887,13043.94845977,68.8579457099986,53471.50484688 2024-07-04,08:48:09.000,186,10998072,14005,0,1720082888,13043.934987149994,68.85089657999924,53471.511834 2024-07-04,08:48:10.000,186,10998033,13965,0,1720082889,13043.92151452999,68.80155267000373,53471.511834 2024-07-04,08:48:11.000,186,10998038,13925,0,1720082890,13043.955196079994,68.73106137000286,53471.497859760006 2024-07-04,08:48:12.000,186,10998064,14205,0,1720082891,13043.934987149994,68.71696311000414,53471.52580824 2024-07-04,08:48:13.000,186,10998030,13685,0,1720082892,13043.96193238999,68.68876658999943,53471.53279536 2024-07-04,08:48:14.000,186,10998004,13525,0,1720082893,13043.975405009995,68.62532441999792,53471.511834 2024-07-04,08:48:15.000,186,10998035,13645,0,1720082894,13044.00235024999,68.62532441999792,53471.497859760006 2024-07-04,08:48:16.000,186,10998034,14085,0,1720082895,13044.00908656,68.6112261599992,53471.511834 2024-07-04,08:48:17.000,186,10997983,13965,0,1720082896,13043.975405009995,68.51958747000026,53471.511834 2024-07-04,08:48:18.000,186,10998025,14045,0,1720082897,13044.02929549,68.49844008000218,53471.49087264001 2024-07-04,08:48:19.000,186,10998024,13845,0,1720082898,13043.995613939995,68.45614529999875,53471.511834 2024-07-04,08:48:20.000,186,10998045,13925,0,1720082899,13044.00235024999,68.44204704000003,53471.511834 2024-07-04,08:48:21.000,186,10998020,13965,0,1720082900,13043.98214131999,68.37860486999853,53471.50484688 2024-07-04,08:48:22.000,186,10998025,13965,0,1720082901,13043.98887763,68.33631009000237,53471.49087264001 2024-07-04,08:48:23.000,186,10998081,13725,0,1720082902,13044.02255917999,68.27991705000022,53471.511834 2024-07-04,08:48:24.000,186,10998045,14165,0,1720082903,13044.02255917999,68.25876966000214,53471.511834 2024-07-04,08:48:25.000,186,10998082,14045,0,1720082904,13044.02929549,68.19532749000064,53471.497859760006 2024-07-04,08:48:26.000,186,10998031,14085,0,1720082905,13044.02929549,68.16008184000384,53471.49087264001 2024-07-04,08:48:27.000,186,10998022,13965,0,1720082906,13044.06297703999,68.13893444999849,53471.42100144001 2024-07-04,08:48:28.000,186,10998058,14045,0,1720082907,13044.02929549,68.07549228000426,53471.46292416 2024-07-04,08:48:29.000,186,10998064,14165,0,1720082908,13044.04276810999,68.0190992400021,53471.46991128001 2024-07-04,08:48:30.000,186,10998036,14245,0,1720082909,13044.04276810999,68.02614837000147,53471.46292416 2024-07-04,08:48:31.000,186,10998050,13765,0,1720082910,13044.036031799995,67.99795185000403,53471.46991128001 2024-07-04,08:48:32.000,186,10998093,13685,0,1720082911,13044.02929549,67.89221489999909,53471.448949920006 2024-07-04,08:48:33.000,186,10998051,13805,0,1720082912,13044.04950442,67.84287099000358,53471.44196280001 2024-07-04,08:48:34.000,186,10998012,13965,0,1720082913,13044.04276810999,67.79352708000079,53471.37209160001 2024-07-04,08:48:35.000,186,10998055,14085,0,1720082914,13044.06971335,67.76533056000335,53471.49087264001 2024-07-04,08:48:36.000,186,10998085,13765,0,1720082915,13044.137076449995,67.7089375200012,53471.46991128001 2024-07-04,08:48:37.000,186,10998060,14245,0,1720082916,13044.08992228,67.6736918700044,53471.427988560004 2024-07-04,08:48:38.000,186,10998030,13565,0,1720082917,13044.06297703999,67.61729883000226,53471.36510448 2024-07-04,08:48:39.000,186,10998035,13885,0,1720082918,13044.06971335,67.55385666000075,53471.4070272 2024-07-04,08:48:40.000,186,10998039,14285,0,1720082919,13044.08992228,67.51861101000395,53471.42100144001 2024-07-04,08:48:41.000,186,10998056,13725,0,1720082920,13044.08992228,67.51156188000459,53471.41401432 2024-07-04,08:48:42.000,186,10998053,14605,0,1720082921,13044.04950442,67.44811971000308,53471.35811736 2024-07-04,08:48:43.000,186,10998049,14165,0,1720082922,13044.06971335,67.41992318999837,53471.337156 2024-07-04,08:48:44.000,186,10998061,14045,0,1720082923,13044.015822869995,67.37762841000222,53471.27427192001 2024-07-04,08:48:45.000,186,10998042,13885,0,1720082924,13044.00908656,67.33533362999879,53471.309207520004 2024-07-04,08:48:46.000,186,10998038,14365,0,1720082925,13044.00235024999,67.30713711000135,53471.309207520004 2024-07-04,08:48:47.000,186,10998055,14405,0,1720082926,13044.036031799995,67.27894059000391,53471.30222040001 2024-07-04,08:48:48.000,186,10998093,14085,0,1720082927,13044.04276810999,67.20844929000305,53471.281259040006 2024-07-04,08:48:49.000,186,10998027,13885,0,1720082928,13044.06971335,67.19435103000433,53471.28824616 2024-07-04,08:48:50.000,186,10998077,14085,0,1720082929,13044.04950442,67.20844929000305,53471.28824616 2024-07-04,08:48:51.000,186,10998089,14085,0,1720082930,13044.06971335,67.17320363999897,53471.24632344 2024-07-04,08:48:52.000,186,10998113,13725,0,1720082931,13044.06971335,67.13795799000218,53471.260297680004 2024-07-04,08:48:53.000,186,10998034,13685,0,1720082932,13044.06971335,67.09566320999875,53471.23933632 2024-07-04,08:48:54.000,186,10998063,13685,0,1720082933,13044.12360382999,67.06041756000195,53471.21837496 2024-07-04,08:48:55.000,186,10998046,13965,0,1720082934,13044.096658589995,67.03927017000387,53471.20440072001 2024-07-04,08:48:56.000,186,10998059,13885,0,1720082935,13044.08318596999,67.01107364999916,53471.23933632 2024-07-04,08:48:57.000,186,10998090,14205,0,1720082936,13044.08318596999,66.94763147999765,53471.23234920001 2024-07-04,08:48:58.000,186,10998034,14285,0,1720082937,13044.12360382999,66.96172974000365,53471.18343936001 2024-07-04,08:48:59.000,186,10998040,14085,0,1720082938,13044.116867519995,66.94763147999765,53471.23933632 2024-07-04,08:49:00.000,186,10998048,14285,0,1720082939,13044.12360382999,66.9053367000015,53471.19042648 2024-07-04,08:49:01.000,186,10998043,14365,0,1720082940,13044.16402168999,66.8700910500047,53471.24632344 2024-07-04,08:49:02.000,186,10998035,14285,0,1720082941,13044.157285379995,66.8700910500047,53471.21837496 2024-07-04,08:49:03.000,186,10998062,14165,0,1720082942,13044.15054907,66.83484540000063,53471.1974136 2024-07-04,08:49:04.000,186,10998057,14125,0,1720082943,13044.157285379995,66.8066488800032,53471.162478000006 2024-07-04,08:49:05.000,186,10998035,14405,0,1720082944,13044.197703239995,66.79255062000448,53471.17645224 2024-07-04,08:49:06.000,186,10998054,14445,0,1720082945,13044.19096693,66.77140322999912,53471.18343936001 2024-07-04,08:49:07.000,186,10998106,13885,0,1720082946,13044.157285379995,66.79255062000448,53471.162478000006 2024-07-04,08:49:08.000,186,10998090,13965,0,1720082947,13044.177494309995,66.76435409999976,53471.25331056001 2024-07-04,08:49:09.000,186,10998063,14005,0,1720082948,13044.23138479,66.77140322999912,53471.23234920001 2024-07-04,08:49:10.000,186,10998049,14205,0,1720082949,13044.20443954999,66.72910845000297,53471.260297680004 2024-07-04,08:49:11.000,186,10998106,14365,0,1720082950,13044.170758,66.71501019000425,53471.211387840005 2024-07-04,08:49:12.000,186,10998033,14045,0,1720082951,13044.19096693,66.70091192999826,53471.21837496 2024-07-04,08:49:13.000,186,10998055,14245,0,1720082952,13044.217912169996,66.70796106000489,53471.18343936001 2024-07-04,08:49:14.000,186,10998069,14165,0,1720082953,13044.21117586,66.66566628000146,53471.18343936001 2024-07-04,08:49:15.000,186,10998095,14245,0,1720082954,13044.197703239995,66.6938627999989,53471.1974136 2024-07-04,08:49:16.000,186,10998073,13845,0,1720082955,13044.258330029996,66.67976454000018,53471.22536208 2024-07-04,08:49:17.000,186,10998051,13885,0,1720082956,13044.22464847999,66.70091192999826,53471.18343936001 2024-07-04,08:49:18.000,186,10998065,14405,0,1720082957,13044.25159372,66.66566628000146,53471.17645224 2024-07-04,08:49:19.000,186,10998069,14565,0,1720082958,13044.25159372,66.6938627999989,53471.1974136 2024-07-04,08:49:20.000,186,10998062,14205,0,1720082959,13044.305484199991,66.74320671000169,53471.211387840005 2024-07-04,08:49:21.000,186,10998048,14245,0,1720082960,13044.27180265,66.74320671000169,53471.162478000006 2024-07-04,08:49:22.000,186,10998076,13885,0,1720082961,13044.31222051,66.77845235999848,53471.22536208 2024-07-04,08:49:23.000,186,10998042,14725,0,1720082962,13044.285275269991,66.75025584000105,53471.16946512 2024-07-04,08:49:24.000,186,10998103,14045,0,1720082963,13044.31222051,66.7573049700004,53471.211387840005 2024-07-04,08:49:25.000,186,10998021,14245,0,1720082964,13044.33242944,66.75025584000105,53471.211387840005 2024-07-04,08:49:26.000,186,10998106,14165,0,1720082965,13044.345902059991,66.77845235999848,53471.1974136 2024-07-04,08:49:27.000,186,10998062,14165,0,1720082966,13044.352638370001,66.81369801000255,53471.23234920001 2024-07-04,08:49:28.000,186,10998078,14045,0,1720082967,13044.386319919991,66.8066488800032,53471.22536208 2024-07-04,08:49:29.000,186,10998054,14205,0,1720082968,13044.386319919991,66.78550148999784,53471.24632344 2024-07-04,08:49:30.000,186,10998049,14045,0,1720082969,13044.379583609996,66.83484540000063,53471.2672848 2024-07-04,08:49:31.000,186,10998014,14245,0,1720082970,13044.413265160001,66.84894365999935,53471.2672848 2024-07-04,08:49:32.000,186,10998109,14565,0,1720082971,13044.406528849991,66.85599278999871,53471.2672848 2024-07-04,08:49:33.000,186,10998092,14285,0,1720082972,13044.406528849991,66.89123844000278,53471.21837496 2024-07-04,08:49:34.000,186,10998081,14085,0,1720082973,13044.393056230001,66.91238583000086,53471.25331056001 2024-07-04,08:49:35.000,186,10998100,13805,0,1720082974,13044.393056230001,66.92648408999958,53471.29523328 2024-07-04,08:49:36.000,186,10998080,13805,0,1720082975,13044.446946709992,66.9405823499983,53471.32318176001 2024-07-04,08:49:37.000,186,10998044,13925,0,1720082976,13044.473891950001,66.97582800000237,53471.32318176001 2024-07-04,08:49:38.000,186,10998050,14125,0,1720082977,13044.473891950001,67.0040245199998,53471.330168880006 2024-07-04,08:49:39.000,186,10998060,14205,0,1720082978,13044.446946709992,67.02517190999788,53471.337156 2024-07-04,08:49:40.000,186,10998078,13845,0,1720082979,13044.480628259997,66.98287713000173,53471.4070272 2024-07-04,08:49:41.000,186,10998073,14565,0,1720082980,13044.487364569992,67.03927017000387,53471.427988560004 2024-07-04,08:49:42.000,186,10998077,14365,0,1720082981,13044.507573499992,67.03222104000452,53471.427988560004 2024-07-04,08:49:43.000,186,10998138,14405,0,1720082982,13044.487364569992,67.07451582000067,53471.44196280001 2024-07-04,08:49:44.000,186,10998071,13725,0,1720082983,13044.494100880001,67.09566320999875,53471.448949920006 2024-07-04,08:49:45.000,186,10998049,13845,0,1720082984,13044.500837189997,67.12385973000346,53471.46991128001 2024-07-04,08:49:46.000,186,10998009,14245,0,1720082985,13044.507573499992,67.12385973000346,53471.46292416 2024-07-04,08:49:47.000,186,10998098,14285,0,1720082986,13044.500837189997,67.1520562500009,53471.51882112001 2024-07-04,08:49:48.000,186,10998108,13965,0,1720082987,13044.487364569992,67.18730189999769,53471.56773096001 2024-07-04,08:49:49.000,186,10998063,13725,0,1720082988,13044.494100880001,67.20140016000369,53471.53279536 2024-07-04,08:49:50.000,186,10998077,13725,0,1720082989,13044.507573499992,67.2154984200024,53471.5817052 2024-07-04,08:49:51.000,186,10998046,14045,0,1720082990,13044.547991359992,67.22959668000112,53471.595679440004 2024-07-04,08:49:52.000,186,10998072,14365,0,1720082991,13044.521046119997,67.23664581000048,53471.55375672 2024-07-04,08:49:53.000,186,10998020,14005,0,1720082992,13044.541255049997,67.27894059000391,53471.5817052 2024-07-04,08:49:54.000,186,10998105,13645,0,1720082993,13044.541255049997,67.28598972000327,53471.595679440004 2024-07-04,08:49:55.000,186,10998072,14125,0,1720082994,13044.561463979997,67.32123537000007,53471.616640800006 2024-07-04,08:49:56.000,186,10998088,14085,0,1720082995,13044.554727670002,67.34238275999815,53471.65856352001 2024-07-04,08:49:57.000,186,10998103,14005,0,1720082996,13044.561463979997,67.33533362999879,53471.65856352001 2024-07-04,08:49:58.000,186,10998051,13245,0,1720082997,13044.574936600002,67.39172667000093,53471.714460480005 2024-07-04,08:49:59.000,186,10998048,13765,0,1720082998,13044.581672909997,67.40582492999965,53471.72843472 2024-07-04,08:50:00.000,186,10998088,14405,0,1720082999,13044.568200289992,67.3987758000003,53471.67253776 2024-07-04,08:50:01.000,186,10998065,13885,0,1720083000,13044.595145530002,67.44811971000308,53471.70048624 2024-07-04,08:50:02.000,186,10998084,14045,0,1720083001,13044.588409219992,67.47631623000052,53471.72843472 2024-07-04,08:50:03.000,186,10998075,13645,0,1720083002,13044.615354460002,67.48336535999988,53471.75638320001 2024-07-04,08:50:04.000,186,10998061,13845,0,1720083003,13044.608618149992,67.50451274999796,53471.75638320001 2024-07-04,08:50:05.000,186,10998104,14045,0,1720083004,13044.628827079992,67.49041448999924,53471.79830592 2024-07-04,08:50:06.000,186,10998079,14205,0,1720083005,13044.642299699997,67.51861101000395,53471.82625440001 2024-07-04,08:50:07.000,186,10998008,13885,0,1720083006,13044.649036009992,67.51156188000459,53471.85420288001 2024-07-04,08:50:08.000,186,10998060,13565,0,1720083007,13044.635563390002,67.53975840000203,53471.84721576 2024-07-04,08:50:09.000,186,10998099,14045,0,1720083008,13044.649036009992,67.57500404999882,53471.86817712 2024-07-04,08:50:10.000,186,10998100,14005,0,1720083009,13044.669244939992,67.56795491999947,53471.87516424001 2024-07-04,08:50:11.000,186,10998083,14445,0,1720083010,13044.689453869993,67.59615144000418,53471.90311272001 2024-07-04,08:50:12.000,186,10998108,14685,0,1720083011,13044.642299699997,67.6102497000029,53471.90311272001 2024-07-04,08:50:13.000,186,10998045,13925,0,1720083012,13044.696190180002,67.62434796000161,53471.931061200004 2024-07-04,08:50:14.000,186,10998048,14405,0,1720083013,13044.669244939992,67.60320057000354,53471.90311272001 2024-07-04,08:50:15.000,186,10998077,14405,0,1720083014,13044.696190180002,67.60320057000354,53471.91708696 2024-07-04,08:50:16.000,186,10998047,14325,0,1720083015,13044.662508629997,67.65254447999905,53471.93804832 2024-07-04,08:50:17.000,186,10998031,14565,0,1720083016,13044.655772320002,67.61729883000226,53471.95900968 2024-07-04,08:50:18.000,186,10998075,13565,0,1720083017,13044.649036009992,67.62434796000161,53471.99394528001 2024-07-04,08:50:19.000,186,10998077,14165,0,1720083018,13044.642299699997,67.62434796000161,53471.97298392001 2024-07-04,08:50:20.000,186,10998111,13845,0,1720083019,13044.649036009992,67.61729883000226,53472.000932400006 2024-07-04,08:50:21.000,186,10998087,13725,0,1720083020,13044.635563390002,67.60320057000354,53472.06381648 2024-07-04,08:50:22.000,186,10998058,13965,0,1720083021,13044.649036009992,67.58910231000482,53472.05682936 2024-07-04,08:50:23.000,186,10998068,13845,0,1720083022,13044.615354460002,67.60320057000354,53472.06381648 2024-07-04,08:50:24.000,186,10998071,14085,0,1720083023,13044.615354460002,67.61729883000226,53472.04285512001 2024-07-04,08:50:25.000,186,10998066,13845,0,1720083024,13044.581672909997,67.64549534999969,53472.06381648 2024-07-04,08:50:26.000,186,10998015,14485,0,1720083025,13044.574936600002,67.63139709000097,53472.09176496001 2024-07-04,08:50:27.000,186,10998074,13965,0,1720083026,13044.547991359992,67.63844622000033,53472.07779072 2024-07-04,08:50:28.000,186,10998061,13405,0,1720083027,13044.554727670002,67.63139709000097,53472.07080360001 2024-07-04,08:50:29.000,186,10998109,13925,0,1720083028,13044.541255049997,67.64549534999969,53472.098752080004 2024-07-04,08:50:30.000,186,10998074,13765,0,1720083029,13044.534518740002,67.65959360999841,53472.14067480001 2024-07-04,08:50:31.000,186,10998053,13885,0,1720083030,13044.514309810002,67.68779013000312,53472.14067480001 2024-07-04,08:50:32.000,186,10998090,13725,0,1720083031,13044.534518740002,67.7089375200012,53472.147661920004 2024-07-04,08:50:33.000,186,10998054,14245,0,1720083032,13044.554727670002,67.68779013000312,53472.147661920004 2024-07-04,08:50:34.000,186,10998060,14165,0,1720083033,13044.534518740002,67.68074100000376,53472.168623280006 2024-07-04,08:50:35.000,186,10998021,13965,0,1720083034,13044.541255049997,67.73713403999864,53472.168623280006 2024-07-04,08:50:36.000,186,10998065,13885,0,1720083035,13044.574936600002,67.71598665000056,53472.147661920004 2024-07-04,08:50:37.000,186,10998024,13845,0,1720083036,13044.554727670002,67.73008490999928,53472.18259752 2024-07-04,08:50:38.000,186,10998095,14005,0,1720083037,13044.561463979997,67.744183169998,53472.19657176 2024-07-04,08:50:39.000,186,10998068,14125,0,1720083038,13044.574936600002,67.77237969000271,53472.168623280006 2024-07-04,08:50:40.000,186,10998084,13925,0,1720083039,13044.601881839997,67.77237969000271,53472.18259752 2024-07-04,08:50:41.000,186,10998063,14165,0,1720083040,13044.574936600002,67.8076253399995,53472.21054600001 2024-07-04,08:50:42.000,186,10998069,14085,0,1720083041,13044.608618149992,67.8076253399995,53472.21054600001 2024-07-04,08:50:43.000,186,10998089,14005,0,1720083042,13044.615354460002,67.77237969000271,53472.217533120005 2024-07-04,08:50:44.000,186,10998021,14125,0,1720083043,13044.628827079992,67.82877273000486,53472.18259752 2024-07-04,08:50:45.000,186,10998091,14285,0,1720083044,13044.669244939992,67.8076253399995,53472.19657176 2024-07-04,08:50:46.000,186,10998074,13925,0,1720083045,13044.682717559997,67.82877273000486,53472.20355888 2024-07-04,08:50:47.000,186,10998061,14325,0,1720083046,13044.669244939992,67.84992012000293,53472.21054600001 2024-07-04,08:50:48.000,186,10998039,13805,0,1720083047,13044.702926489997,67.86401838000165,53472.22452024 2024-07-04,08:50:49.000,186,10998040,13805,0,1720083048,13044.709662799993,67.84287099000358,53472.23150736 2024-07-04,08:50:50.000,186,10998025,13965,0,1720083049,13044.743344349998,67.87106751000101,53472.23849448001 2024-07-04,08:50:51.000,186,10998092,13725,0,1720083050,13044.736608040002,67.87106751000101,53472.25246872 2024-07-04,08:50:52.000,186,10998105,13925,0,1720083051,13044.770289589993,67.90631315999781,53472.25246872 2024-07-04,08:50:53.000,186,10998030,14445,0,1720083052,13044.777025900003,67.9204114200038,53472.23150736 2024-07-04,08:50:54.000,186,10998033,13885,0,1720083053,13044.797234829988,67.88516576999973,53472.2454816 2024-07-04,08:50:55.000,186,10998086,13645,0,1720083054,13044.790498519993,67.88516576999973,53472.32932704001 2024-07-04,08:50:56.000,186,10998086,14085,0,1720083055,13044.864597929998,67.89221489999909,53472.25246872 2024-07-04,08:50:57.000,186,10998023,14245,0,1720083056,13044.871334239993,67.8569692500023,53472.32932704001 2024-07-04,08:50:58.000,186,10998049,13765,0,1720083057,13044.851125309993,67.87811664000037,53472.32233992 2024-07-04,08:50:59.000,186,10998009,13845,0,1720083058,13044.844388999998,67.9204114200038,53472.266442960004 2024-07-04,08:51:00.000,186,10998067,14085,0,1720083059,13044.898279479989,67.89221489999909,53472.36426264 2024-07-04,08:51:01.000,186,10998105,14045,0,1720083060,13044.884806859998,67.87106751000101,53472.35727552001 2024-07-04,08:51:02.000,186,10998042,14125,0,1720083061,13044.878070549988,67.88516576999973,53472.37823688001 2024-07-04,08:51:03.000,186,10998057,13925,0,1720083062,13044.884806859998,67.90631315999781,53472.41317248 2024-07-04,08:51:04.000,186,10998070,14285,0,1720083063,13044.898279479989,67.87106751000101,53472.3502884 2024-07-04,08:51:05.000,186,10998014,13885,0,1720083064,13044.898279479989,67.8569692500023,53472.37823688001 2024-07-04,08:51:06.000,186,10998099,14285,0,1720083065,13044.952169959994,67.90631315999781,53472.36426264 2024-07-04,08:51:07.000,186,10998041,13925,0,1720083066,13044.972378889994,67.89926402999845,53472.39919824 2024-07-04,08:51:08.000,186,10998064,13965,0,1720083067,13044.985851509999,67.87106751000101,53472.385224000005 2024-07-04,08:51:09.000,186,10998023,13965,0,1720083068,13044.945433649998,67.88516576999973,53472.37823688001 2024-07-04,08:51:10.000,186,10998072,13885,0,1720083069,13044.972378889994,67.90631315999781,53472.39221112 2024-07-04,08:51:11.000,186,10998080,13925,0,1720083070,13044.992587819994,67.90631315999781,53472.39919824 2024-07-04,08:51:12.000,186,10998028,14045,0,1720083071,13045.012796749994,67.89221489999909,53472.39919824 2024-07-04,08:51:13.000,186,10998016,13885,0,1720083072,13045.026269369999,67.88516576999973,53472.40618536001 2024-07-04,08:51:14.000,186,10998082,14285,0,1720083073,13045.053214609994,67.87106751000101,53472.37823688001 2024-07-04,08:51:15.000,186,10998009,14245,0,1720083074,13045.10710509,67.87106751000101,53472.39919824 2024-07-04,08:51:16.000,186,10998011,14165,0,1720083075,13045.12731402,67.87106751000101,53472.434133840005 2024-07-04,08:51:17.000,186,10997991,14125,0,1720083076,13045.14078663999,67.84287099000358,53472.385224000005 2024-07-04,08:51:18.000,186,10998055,13605,0,1720083077,13045.16099556999,67.84992012000293,53472.434133840005 2024-07-04,08:51:19.000,186,10998043,13965,0,1720083078,13045.194677119995,67.82172359999822,53472.39919824 2024-07-04,08:51:20.000,186,10998077,13885,0,1720083079,13045.20814974,67.83582186000422,53472.434133840005 2024-07-04,08:51:21.000,186,10998045,14005,0,1720083080,13045.2485676,67.82172359999822,53472.4900308 2024-07-04,08:51:22.000,186,10998050,13645,0,1720083081,13045.28224914999,67.81467446999886,53472.47605656001 2024-07-04,08:51:23.000,186,10998034,13565,0,1720083082,13045.28224914999,67.82877273000486,53472.4900308 2024-07-04,08:51:24.000,186,10998068,13845,0,1720083083,13045.36982118,67.80057621000014,53472.57387624001 2024-07-04,08:51:25.000,186,10998061,14485,0,1720083084,13045.356348559995,67.8076253399995,53472.53894064 2024-07-04,08:51:26.000,186,10998046,14245,0,1720083085,13045.36308486999,67.78647795000143,53472.559902 2024-07-04,08:51:27.000,186,10998056,13565,0,1720083086,13045.376557489995,67.76533056000335,53472.57387624001 2024-07-04,08:51:28.000,186,10998075,14285,0,1720083087,13045.36308486999,67.78647795000143,53472.53195352 2024-07-04,08:51:29.000,186,10998116,14285,0,1720083088,13045.376557489995,67.78647795000143,53472.56688912 2024-07-04,08:51:30.000,186,10998067,14085,0,1720083089,13045.376557489995,67.744183169998,53472.601824720005 2024-07-04,08:51:31.000,186,10998032,13965,0,1720083090,13045.40350272999,67.80057621000014,53472.69265728001 2024-07-04,08:51:32.000,186,10998050,13805,0,1720083091,13045.416975349995,67.77942882000207,53472.622786080006 2024-07-04,08:51:33.000,186,10998077,13845,0,1720083092,13045.43044797,67.75828143000399,53472.552914880005 2024-07-04,08:51:34.000,186,10998051,13925,0,1720083093,13045.40350272999,67.75828143000399,53472.61579896001 2024-07-04,08:51:35.000,186,10998048,14205,0,1720083094,13045.39003011,67.744183169998,53472.601824720005 2024-07-04,08:51:36.000,186,10998042,13965,0,1720083095,13045.40350272999,67.744183169998,53472.650734560004 2024-07-04,08:51:37.000,186,10998086,13885,0,1720083096,13045.396766419995,67.70188839000184,53472.68567016 2024-07-04,08:51:38.000,186,10998001,13565,0,1720083097,13045.38329379999,67.70188839000184,53472.60881184 2024-07-04,08:51:39.000,186,10998111,14405,0,1720083098,13045.42371165999,67.72303577999992,53472.622786080006 2024-07-04,08:51:40.000,186,10998051,14205,0,1720083099,13045.437184279996,67.73713403999864,53472.69265728001 2024-07-04,08:51:41.000,186,10998057,14005,0,1720083100,13045.42371165999,67.75123230000463,53472.622786080006 2024-07-04,08:51:42.000,186,10998010,13565,0,1720083101,13045.437184279996,67.72303577999992,53472.63676032 2024-07-04,08:51:43.000,186,10998055,14085,0,1720083102,13045.44392058999,67.7089375200012,53472.67868304 2024-07-04,08:51:44.000,186,10998073,14485,0,1720083103,13045.457393209996,67.73008490999928,53472.650734560004 2024-07-04,08:51:45.000,186,10998048,13965,0,1720083104,13045.47086583,67.71598665000056,53472.622786080006 2024-07-04,08:51:46.000,186,10998015,13685,0,1720083105,13045.437184279996,67.68779013000312,53472.671695920006 2024-07-04,08:51:47.000,186,10998112,14205,0,1720083106,13045.457393209996,67.68074100000376,53472.70663152 2024-07-04,08:51:48.000,186,10998056,14245,0,1720083107,13045.41023904,67.69483926000248,53472.6996444 2024-07-04,08:51:49.000,186,10998101,14365,0,1720083108,13045.437184279996,67.69483926000248,53472.67868304 2024-07-04,08:51:50.000,186,10998042,14365,0,1720083109,13045.47086583,67.68074100000376,53472.68567016 2024-07-04,08:51:51.000,186,10998068,14245,0,1720083110,13045.43044797,67.64549534999969,53472.70663152 2024-07-04,08:51:52.000,186,10998083,13885,0,1720083111,13045.43044797,67.63139709000097,53472.66470880001 2024-07-04,08:51:53.000,186,10998087,13885,0,1720083112,13045.40350272999,67.65959360999841,53472.650734560004 2024-07-04,08:51:54.000,186,10998072,14285,0,1720083113,13045.416975349995,67.64549534999969,53472.650734560004 2024-07-04,08:51:55.000,186,10998077,14165,0,1720083114,13045.40350272999,67.61729883000226,53472.671695920006 2024-07-04,08:51:56.000,186,10998093,14125,0,1720083115,13045.416975349995,67.63139709000097,53472.671695920006 2024-07-04,08:51:57.000,186,10998075,14085,0,1720083116,13045.41023904,67.63139709000097,53472.6996444 2024-07-04,08:51:58.000,186,10998080,13845,0,1720083117,13045.39003011,67.65959360999841,53472.66470880001 2024-07-04,08:51:59.000,186,10998105,14085,0,1720083118,13045.39003011,67.64549534999969,53472.6996444 2024-07-04,08:52:00.000,186,10998068,13965,0,1720083119,13045.34961225,67.63844622000033,53472.66470880001 2024-07-04,08:52:01.000,186,10998097,14445,0,1720083120,13045.356348559995,67.65254447999905,53472.622786080006 2024-07-04,08:52:02.000,186,10998074,13685,0,1720083121,13045.34961225,67.6736918700044,53472.64374744001 2024-07-04,08:52:03.000,186,10998126,13805,0,1720083122,13045.30919439,67.64549534999969,53472.61579896001 2024-07-04,08:52:04.000,186,10998078,14085,0,1720083123,13045.295721769995,67.60320057000354,53472.6297732 2024-07-04,08:52:05.000,186,10998106,14045,0,1720083124,13045.2485676,67.61729883000226,53472.63676032 2024-07-04,08:52:06.000,186,10998103,14245,0,1720083125,13045.24183128999,67.62434796000161,53472.60881184 2024-07-04,08:52:07.000,186,10998086,14525,0,1720083126,13045.20814974,67.64549534999969,53472.601824720005 2024-07-04,08:52:08.000,186,10998046,13965,0,1720083127,13045.16099556999,67.60320057000354,53472.60881184 2024-07-04,08:52:09.000,186,10998051,14325,0,1720083128,13045.154259259994,67.59615144000418,53472.60881184 2024-07-04,08:52:10.000,186,10998065,14245,0,1720083129,13045.174468189995,67.63844622000033,53472.58785048 2024-07-04,08:52:11.000,186,10998052,14365,0,1720083130,13045.134050329994,67.61729883000226,53472.61579896001 2024-07-04,08:52:12.000,186,10998064,14005,0,1720083131,13045.12057770999,67.6102497000029,53472.58086336 2024-07-04,08:52:13.000,186,10998071,14205,0,1720083132,13045.10710509,67.61729883000226,53472.559902 2024-07-04,08:52:14.000,186,10998016,13925,0,1720083133,13045.053214609994,67.66664273999777,53472.51099216 2024-07-04,08:52:15.000,186,10998064,14005,0,1720083134,13045.012796749994,67.63844622000033,53472.52496640001 2024-07-04,08:52:16.000,186,10998041,14565,0,1720083135,13045.026269369999,67.64549534999969,53472.552914880005 2024-07-04,08:52:17.000,186,10998081,14205,0,1720083136,13044.999324129989,67.61729883000226,53472.552914880005 2024-07-04,08:52:18.000,186,10998072,14085,0,1720083137,13045.006060439999,67.6102497000029,53472.51099216 2024-07-04,08:52:19.000,186,10998029,13885,0,1720083138,13044.992587819994,67.63844622000033,53472.53195352 2024-07-04,08:52:20.000,186,10998087,13965,0,1720083139,13045.006060439999,67.6102497000029,53472.51099216 2024-07-04,08:52:21.000,186,10998059,14045,0,1720083140,13044.979115199989,67.63139709000097,53472.455095200006 2024-07-04,08:52:22.000,186,10998083,14045,0,1720083141,13044.965642579999,67.66664273999777,53472.455095200006 2024-07-04,08:52:23.000,186,10998084,14565,0,1720083142,13044.938697339989,67.6736918700044,53472.46208232 2024-07-04,08:52:24.000,186,10998046,14085,0,1720083143,13044.958906269989,67.63844622000033,53472.44810808001 2024-07-04,08:52:25.000,186,10998070,13805,0,1720083144,13044.925224719998,67.64549534999969,53472.44112096 2024-07-04,08:52:26.000,186,10998067,14125,0,1720083145,13044.898279479989,67.60320057000354,53472.455095200006 2024-07-04,08:52:27.000,186,10998096,13965,0,1720083146,13044.918488409989,67.62434796000161,53472.455095200006 2024-07-04,08:52:28.000,186,10998051,14005,0,1720083147,13044.891543169993,67.58910231000482,53472.44810808001 2024-07-04,08:52:29.000,186,10998076,13725,0,1720083148,13044.891543169993,67.58910231000482,53472.47605656001 2024-07-04,08:52:30.000,186,10998069,14245,0,1720083149,13044.911752099993,67.60320057000354,53472.41317248 2024-07-04,08:52:31.000,186,10998056,14245,0,1720083150,13044.878070549988,67.60320057000354,53472.385224000005 2024-07-04,08:52:32.000,186,10998079,13925,0,1720083151,13044.891543169993,67.58205317999818,53472.4201596 2024-07-04,08:52:33.000,186,10998064,14125,0,1720083152,13044.878070549988,67.58910231000482,53472.434133840005 2024-07-04,08:52:34.000,186,10998049,13805,0,1720083153,13044.857861619988,67.58205317999818,53472.385224000005 2024-07-04,08:52:35.000,186,10998079,14245,0,1720083154,13044.817443759988,67.57500404999882,53472.37124976 2024-07-04,08:52:36.000,186,10998065,14205,0,1720083155,13044.817443759988,67.55385666000075,53472.39919824 2024-07-04,08:52:37.000,186,10998106,14085,0,1720083156,13044.763553279998,67.53270927000267,53472.37124976 2024-07-04,08:52:38.000,186,10998051,14045,0,1720083157,13044.803971139998,67.55385666000075,53472.434133840005 2024-07-04,08:52:39.000,186,10998078,13925,0,1720083158,13044.702926489997,67.52566014000331,53472.41317248 2024-07-04,08:52:40.000,186,10998058,14085,0,1720083159,13044.702926489997,67.50451274999796,53472.39221112 2024-07-04,08:52:41.000,186,10998070,13965,0,1720083160,13044.675981250002,67.53270927000267,53472.39221112 2024-07-04,08:52:42.000,186,10998078,14245,0,1720083161,13044.736608040002,67.55385666000075,53472.385224000005 2024-07-04,08:52:43.000,186,10998036,14165,0,1720083162,13044.729871729993,67.55385666000075,53472.32932704001 2024-07-04,08:52:44.000,186,10998077,14165,0,1720083163,13044.689453869993,67.51156188000459,53472.3502884 2024-07-04,08:52:45.000,186,10998062,14205,0,1720083164,13044.675981250002,67.53975840000203,53472.3502884 2024-07-04,08:52:46.000,186,10998122,14245,0,1720083165,13044.675981250002,67.51156188000459,53472.32932704001 2024-07-04,08:52:47.000,186,10998069,14365,0,1720083166,13044.655772320002,67.52566014000331,53472.32233992 2024-07-04,08:52:48.000,186,10998079,13965,0,1720083167,13044.628827079992,67.52566014000331,53472.266442960004 2024-07-04,08:52:49.000,186,10998113,13885,0,1720083168,13044.655772320002,67.53270927000267,53472.266442960004 2024-07-04,08:52:50.000,186,10998119,14245,0,1720083169,13044.628827079992,67.50451274999796,53472.27343008 2024-07-04,08:52:51.000,186,10998054,13765,0,1720083170,13044.615354460002,67.48336535999988,53472.2454816 2024-07-04,08:52:52.000,186,10998063,13965,0,1720083171,13044.635563390002,67.4974636199986,53472.287404320006 2024-07-04,08:52:53.000,186,10998042,13645,0,1720083172,13044.588409219992,67.51156188000459,53472.2454816 2024-07-04,08:52:54.000,186,10998071,14085,0,1720083173,13044.568200289992,67.53270927000267,53472.287404320006 2024-07-04,08:52:55.000,186,10998080,13965,0,1720083174,13044.561463979997,67.55385666000075,53472.18958464001 2024-07-04,08:52:56.000,186,10998084,14205,0,1720083175,13044.554727670002,67.53270927000267,53472.217533120005 2024-07-04,08:52:57.000,186,10998070,14125,0,1720083176,13044.561463979997,67.52566014000331,53472.18259752 2024-07-04,08:52:58.000,186,10998045,13685,0,1720083177,13044.568200289992,67.51861101000395,53472.18259752 2024-07-04,08:52:59.000,186,10998054,14005,0,1720083178,13044.608618149992,67.5609057900001,53472.19657176 2024-07-04,08:53:00.000,186,10998030,13805,0,1720083179,13044.574936600002,67.53975840000203,53472.18259752 2024-07-04,08:53:01.000,186,10998092,14005,0,1720083180,13044.581672909997,67.52566014000331,53472.18958464001 2024-07-04,08:53:02.000,186,10998069,13925,0,1720083181,13044.527782429992,67.53270927000267,53472.08477784 2024-07-04,08:53:03.000,186,10998142,14125,0,1720083182,13044.547991359992,67.53270927000267,53472.11272632001 2024-07-04,08:53:04.000,186,10998077,14045,0,1720083183,13044.574936600002,67.52566014000331,53472.14067480001 2024-07-04,08:53:05.000,186,10998072,14125,0,1720083184,13044.628827079992,67.54680753000139,53472.14067480001 2024-07-04,08:53:06.000,186,10998091,14365,0,1720083185,13044.527782429992,67.53270927000267,53472.098752080004 2024-07-04,08:53:07.000,186,10998092,13725,0,1720083186,13044.568200289992,67.55385666000075,53472.12670056 2024-07-04,08:53:08.000,186,10998071,14085,0,1720083187,13044.547991359992,67.57500404999882,53472.1057392 2024-07-04,08:53:09.000,186,10998068,14085,0,1720083188,13044.561463979997,67.58205317999818,53472.04285512001 2024-07-04,08:53:10.000,186,10998067,13725,0,1720083189,13044.561463979997,67.60320057000354,53472.05682936 2024-07-04,08:53:11.000,186,10998090,13885,0,1720083190,13044.581672909997,67.58205317999818,53472.04285512001 2024-07-04,08:53:12.000,186,10998083,13925,0,1720083191,13044.588409219992,67.56795491999947,53472.02189376001 2024-07-04,08:53:13.000,186,10998076,13685,0,1720083192,13044.568200289992,67.6102497000029,53472.000932400006 2024-07-04,08:53:14.000,186,10998071,13645,0,1720083193,13044.595145530002,67.6102497000029,53471.98695816 2024-07-04,08:53:15.000,186,10998078,13885,0,1720083194,13044.628827079992,67.60320057000354,53471.979971040004 2024-07-04,08:53:16.000,186,10998061,14325,0,1720083195,13044.635563390002,67.57500404999882,53471.98695816 2024-07-04,08:53:17.000,186,10998073,14045,0,1720083196,13044.635563390002,67.6102497000029,53471.979971040004 2024-07-04,08:53:18.000,186,10998052,13845,0,1720083197,13044.655772320002,67.53975840000203,53471.99394528001 2024-07-04,08:53:19.000,186,10998044,14405,0,1720083198,13044.689453869993,67.58205317999818,53471.952022560006 2024-07-04,08:53:20.000,186,10998104,14245,0,1720083199,13044.729871729993,67.56795491999947,53471.952022560006 2024-07-04,08:53:21.000,186,10998115,13685,0,1720083200,13044.723135419998,67.53975840000203,53471.99394528001 2024-07-04,08:53:22.000,186,10998092,14085,0,1720083201,13044.777025900003,67.53975840000203,53471.97298392001 2024-07-04,08:53:23.000,186,10998106,13885,0,1720083202,13044.790498519993,67.53270927000267,53471.979971040004 2024-07-04,08:53:24.000,186,10998057,13765,0,1720083203,13044.803971139998,67.52566014000331,53471.97298392001 2024-07-04,08:53:25.000,186,10998064,13805,0,1720083204,13044.830916379993,67.51156188000459,53471.95900968 2024-07-04,08:53:26.000,186,10998058,13925,0,1720083205,13044.884806859998,67.47631623000052,53471.92407408001 2024-07-04,08:53:27.000,186,10998073,14005,0,1720083206,13044.911752099993,67.4974636199986,53471.94503544001 2024-07-04,08:53:28.000,186,10998075,13925,0,1720083207,13044.972378889994,67.4974636199986,53471.94503544001 2024-07-04,08:53:29.000,186,10998082,13405,0,1720083208,13044.965642579999,67.49041448999924,53471.931061200004 2024-07-04,08:53:30.000,186,10998076,14085,0,1720083209,13045.006060439999,67.46926710000116,53471.8961256 2024-07-04,08:53:31.000,186,10998055,13885,0,1720083210,13045.08015984999,67.42697231999773,53471.91708696 2024-07-04,08:53:32.000,186,10998090,14245,0,1720083211,13045.12057770999,67.43402145000437,53471.93804832 2024-07-04,08:53:33.000,186,10998037,14205,0,1720083212,13045.10036877999,67.42697231999773,53471.94503544001 2024-07-04,08:53:34.000,186,10998068,14365,0,1720083213,13045.10036877999,67.43402145000437,53471.86817712 2024-07-04,08:53:35.000,186,10998067,13765,0,1720083214,13045.154259259994,67.41287405999901,53471.86119 2024-07-04,08:53:36.000,186,10998082,13725,0,1720083215,13045.18120449999,67.43402145000437,53471.91009984 2024-07-04,08:53:37.000,186,10998092,13925,0,1720083216,13045.214886049995,67.42697231999773,53471.882151360005 2024-07-04,08:53:38.000,186,10998034,14005,0,1720083217,13045.22162235999,67.44811971000308,53471.91009984 2024-07-04,08:53:39.000,186,10998083,14045,0,1720083218,13045.26204021999,67.41992318999837,53471.94503544001 2024-07-04,08:53:40.000,186,10998095,13845,0,1720083219,13045.255303909995,67.37762841000222,53471.94503544001 2024-07-04,08:53:41.000,186,10998076,13925,0,1720083220,13045.28898546,67.37762841000222,53471.90311272001 2024-07-04,08:53:42.000,186,10998122,13725,0,1720083221,13045.28898546,67.37057928000286,53471.8961256 2024-07-04,08:53:43.000,186,10998056,14245,0,1720083222,13045.34961225,67.34238275999815,53471.882151360005 2024-07-04,08:53:44.000,186,10998073,13805,0,1720083223,13045.32266700999,67.34238275999815,53471.84022864 2024-07-04,08:53:45.000,186,10998052,14045,0,1720083224,13045.32266700999,67.34943189000478,53471.91009984 2024-07-04,08:53:46.000,186,10998055,14005,0,1720083225,13045.34961225,67.33533362999879,53471.88913848 2024-07-04,08:53:47.000,186,10998060,14325,0,1720083226,13045.38329379999,67.32123537000007,53471.8961256 2024-07-04,08:53:48.000,186,10998050,13765,0,1720083227,13045.396766419995,67.30008798000199,53471.88913848 2024-07-04,08:53:49.000,186,10998051,14325,0,1720083228,13045.376557489995,67.32123537000007,53471.81926728 2024-07-04,08:53:50.000,186,10998066,14045,0,1720083229,13045.437184279996,67.30713711000135,53471.84721576 2024-07-04,08:53:51.000,186,10998067,13965,0,1720083230,13045.477602139996,67.30713711000135,53471.85420288001 2024-07-04,08:53:52.000,186,10998009,14165,0,1720083231,13045.49107476,67.30713711000135,53471.82625440001 2024-07-04,08:53:53.000,186,10998080,13805,0,1720083232,13045.497811069996,67.27189146000455,53471.87516424001 2024-07-04,08:53:54.000,186,10998076,14365,0,1720083233,13045.47086583,67.26484232999792,53471.882151360005 2024-07-04,08:53:55.000,186,10998053,14005,0,1720083234,13045.477602139996,67.28598972000327,53471.86119 2024-07-04,08:53:56.000,186,10998046,13885,0,1720083235,13045.49107476,67.23664581000048,53471.86119 2024-07-04,08:53:57.000,186,10998031,14325,0,1720083236,13045.538228929996,67.22959668000112,53471.833241520006 2024-07-04,08:53:58.000,186,10998062,14565,0,1720083237,13045.544965239991,67.2154984200024,53471.86119 2024-07-04,08:53:59.000,186,10998047,14165,0,1720083238,13045.524756309991,67.2154984200024,53471.812280160004 2024-07-04,08:54:00.000,186,10998053,13605,0,1720083239,13045.558437859996,67.2154984200024,53471.84721576 2024-07-04,08:54:01.000,186,10998044,14085,0,1720083240,13045.544965239991,67.20140016000369,53471.812280160004 2024-07-04,08:54:02.000,186,10998049,13845,0,1720083241,13045.565174169991,67.18730189999769,53471.80529304001 2024-07-04,08:54:03.000,186,10998016,13805,0,1720083242,13045.585383099991,67.18025276999833,53471.86119 2024-07-04,08:54:04.000,186,10998034,14005,0,1720083243,13045.565174169991,67.1520562500009,53471.812280160004 2024-07-04,08:54:05.000,186,10998048,14245,0,1720083244,13045.544965239991,67.18025276999833,53471.77734456001 2024-07-04,08:54:06.000,186,10998002,13725,0,1720083245,13045.565174169991,67.15910538000026,53471.833241520006 2024-07-04,08:54:07.000,186,10998056,14045,0,1720083246,13045.544965239991,67.15910538000026,53471.81926728 2024-07-04,08:54:08.000,186,10998046,13925,0,1720083247,13045.578646789996,67.17320363999897,53471.87516424001 2024-07-04,08:54:09.000,186,10998105,13725,0,1720083248,13045.571910480001,67.1520562500009,53471.882151360005 2024-07-04,08:54:10.000,186,10998083,14045,0,1720083249,13045.571910480001,67.15910538000026,53471.85420288001 2024-07-04,08:54:11.000,186,10998041,13965,0,1720083250,13045.524756309991,67.18025276999833,53471.812280160004 2024-07-04,08:54:12.000,186,10998010,14405,0,1720083251,13045.538228929996,67.2154984200024,53471.80529304001 2024-07-04,08:54:13.000,186,10998036,13725,0,1720083252,13045.51128369,67.17320363999897,53471.81926728 2024-07-04,08:54:14.000,186,10998020,14085,0,1720083253,13045.47086583,67.17320363999897,53471.81926728 2024-07-04,08:54:15.000,186,10998083,13925,0,1720083254,13045.538228929996,67.20844929000305,53471.82625440001 2024-07-04,08:54:16.000,186,10998019,13725,0,1720083255,13045.497811069996,67.18730189999769,53471.812280160004 2024-07-04,08:54:17.000,186,10998085,14285,0,1720083256,13045.47086583,67.17320363999897,53471.79830592 2024-07-04,08:54:18.000,186,10998086,13805,0,1720083257,13045.457393209996,67.13795799000218,53471.84721576 2024-07-04,08:54:19.000,186,10998082,13885,0,1720083258,13045.457393209996,67.16615450999961,53471.77734456001 2024-07-04,08:54:20.000,186,10998039,14005,0,1720083259,13045.437184279996,67.13090886000282,53471.84022864 2024-07-04,08:54:21.000,186,10998046,13685,0,1720083260,13045.416975349995,67.12385973000346,53471.784331680006 2024-07-04,08:54:22.000,186,10998068,14405,0,1720083261,13045.416975349995,67.08156495000003,53471.74939608 2024-07-04,08:54:23.000,186,10998070,14045,0,1720083262,13045.396766419995,67.08156495000003,53471.763370320004 2024-07-04,08:54:24.000,186,10998078,13965,0,1720083263,13045.39003011,67.04631930000323,53471.74939608 2024-07-04,08:54:25.000,186,10998044,13965,0,1720083264,13045.376557489995,67.05336843000259,53471.7214476 2024-07-04,08:54:26.000,186,10998034,14005,0,1720083265,13045.40350272999,67.03927017000387,53471.74240896 2024-07-04,08:54:27.000,186,10998068,13765,0,1720083266,13045.38329379999,67.01812277999852,53471.70747336001 2024-07-04,08:54:28.000,186,10998052,13885,0,1720083267,13045.36308486999,67.01812277999852,53471.73542184001 2024-07-04,08:54:29.000,186,10998031,13845,0,1720083268,13045.336139629995,66.968778870003,53471.72843472 2024-07-04,08:54:30.000,186,10998048,14005,0,1720083269,13045.34287593999,66.97582800000237,53471.70747336001 2024-07-04,08:54:31.000,186,10998064,14205,0,1720083270,13045.396766419995,66.968778870003,53471.72843472 2024-07-04,08:54:32.000,186,10998044,13605,0,1720083271,13045.336139629995,66.94763147999765,53471.7214476 2024-07-04,08:54:33.000,186,10998113,14165,0,1720083272,13045.36982118,66.97582800000237,53471.70747336001 2024-07-04,08:54:34.000,186,10998105,14485,0,1720083273,13045.396766419995,66.91943496000022,53471.77035744 2024-07-04,08:54:35.000,186,10998077,14085,0,1720083274,13045.41023904,66.89123844000278,53471.69349912 2024-07-04,08:54:36.000,186,10998071,14045,0,1720083275,13045.36308486999,66.88418931000342,53471.65856352001 2024-07-04,08:54:37.000,186,10998051,13885,0,1720083276,13045.38329379999,66.88418931000342,53471.644589280004 2024-07-04,08:54:38.000,186,10998059,13925,0,1720083277,13045.43044797,66.89123844000278,53471.6515764 2024-07-04,08:54:39.000,186,10998018,14045,0,1720083278,13045.416975349995,66.91238583000086,53471.6515764 2024-07-04,08:54:40.000,186,10998059,14245,0,1720083279,13045.38329379999,66.8700910500047,53471.65856352001 2024-07-04,08:54:41.000,186,10998092,13925,0,1720083280,13045.42371165999,66.85599278999871,53471.62362792 2024-07-04,08:54:42.000,186,10998096,14165,0,1720083281,13045.40350272999,66.82074714000191,53471.62362792 2024-07-04,08:54:43.000,186,10998047,14205,0,1720083282,13045.457393209996,66.82074714000191,53471.67253776 2024-07-04,08:54:44.000,186,10998098,14045,0,1720083283,13045.41023904,66.79959975000384,53471.616640800006 2024-07-04,08:54:45.000,186,10998083,14085,0,1720083284,13045.4506569,66.79255062000448,53471.60965368001 2024-07-04,08:54:46.000,186,10998046,14085,0,1720083285,13045.47086583,66.82074714000191,53471.644589280004 2024-07-04,08:54:47.000,186,10998098,13845,0,1720083286,13045.47086583,66.78550148999784,53471.616640800006 2024-07-04,08:54:48.000,186,10998112,14645,0,1720083287,13045.524756309991,66.78550148999784,53471.63061504 2024-07-04,08:54:49.000,186,10998054,14365,0,1720083288,13045.504547379991,66.76435409999976,53471.616640800006 2024-07-04,08:54:50.000,186,10998032,14525,0,1720083289,13045.49107476,66.77140322999912,53471.69349912 2024-07-04,08:54:51.000,186,10998007,13685,0,1720083290,13045.4506569,66.77845235999848,53471.65856352001 2024-07-04,08:54:52.000,186,10998048,13885,0,1720083291,13045.44392058999,66.77140322999912,53471.6515764 2024-07-04,08:54:53.000,186,10998074,14125,0,1720083292,13045.43044797,66.75025584000105,53471.68651200001 2024-07-04,08:54:54.000,186,10998048,14125,0,1720083293,13045.457393209996,66.74320671000169,53471.63760216001 2024-07-04,08:54:55.000,186,10998085,13925,0,1720083294,13045.43044797,66.72910845000297,53471.63760216001 2024-07-04,08:54:56.000,186,10998069,14485,0,1720083295,13045.437184279996,66.71501019000425,53471.644589280004 2024-07-04,08:54:57.000,186,10998028,13925,0,1720083296,13045.42371165999,66.71501019000425,53471.665550640006 2024-07-04,08:54:58.000,186,10998052,14085,0,1720083297,13045.356348559995,66.70796106000489,53471.63061504 2024-07-04,08:54:59.000,186,10998072,14285,0,1720083298,13045.396766419995,66.70796106000489,53471.67253776 2024-07-04,08:55:00.000,186,10998043,13885,0,1720083299,13045.41023904,66.74320671000169,53471.62362792 2024-07-04,08:55:01.000,186,10998072,13925,0,1720083300,13045.36982118,66.72910845000297,53471.616640800006 2024-07-04,08:55:02.000,186,10998117,14205,0,1720083301,13045.43044797,66.70796106000489,53471.56074384 2024-07-04,08:55:03.000,186,10998035,14285,0,1720083302,13045.39003011,66.72205932000361,53471.55375672 2024-07-04,08:55:04.000,186,10998072,13845,0,1720083303,13045.36982118,66.74320671000169,53471.57471808 2024-07-04,08:55:05.000,186,10998071,13725,0,1720083304,13045.36308486999,66.75025584000105,53471.56773096001 2024-07-04,08:55:06.000,186,10998053,13805,0,1720083305,13045.356348559995,66.72910845000297,53471.55375672 2024-07-04,08:55:07.000,186,10998062,14125,0,1720083306,13045.36982118,66.8066488800032,53471.52580824 2024-07-04,08:55:08.000,186,10998057,13765,0,1720083307,13045.34287593999,66.75025584000105,53471.52580824 2024-07-04,08:55:09.000,186,10998055,13965,0,1720083308,13045.32266700999,66.79255062000448,53471.55375672 2024-07-04,08:55:10.000,186,10998037,14005,0,1720083309,13045.36308486999,66.81369801000255,53471.53279536 2024-07-04,08:55:11.000,186,10998071,14085,0,1720083310,13045.34961225,66.83484540000063,53471.55375672 2024-07-04,08:55:12.000,186,10998049,14205,0,1720083311,13045.30245807999,66.8066488800032,53471.52580824 2024-07-04,08:55:13.000,186,10998071,14565,0,1720083312,13045.336139629995,66.83484540000063,53471.52580824 2024-07-04,08:55:14.000,186,10998066,14045,0,1720083313,13045.32940332,66.85599278999871,53471.546769600005 2024-07-04,08:55:15.000,186,10998052,14045,0,1720083314,13045.28898546,66.8700910500047,53471.50484688 2024-07-04,08:55:16.000,186,10998099,14205,0,1720083315,13045.336139629995,66.86304191999807,53471.58869232001 2024-07-04,08:55:17.000,186,10998031,14045,0,1720083316,13045.30245807999,66.88418931000342,53471.53978248001 2024-07-04,08:55:18.000,186,10998020,14445,0,1720083317,13045.32266700999,66.89123844000278,53471.546769600005 2024-07-04,08:55:19.000,186,10998022,13925,0,1720083318,13045.315930699995,66.91238583000086,53471.50484688 2024-07-04,08:55:20.000,186,10998053,14125,0,1720083319,13045.32940332,66.91238583000086,53471.511834 2024-07-04,08:55:21.000,186,10998070,14005,0,1720083320,13045.315930699995,66.91238583000086,53471.53279536 2024-07-04,08:55:22.000,186,10998082,14085,0,1720083321,13045.32940332,66.93353321999894,53471.497859760006 2024-07-04,08:55:23.000,186,10997986,14165,0,1720083322,13045.315930699995,66.94763147999765,53471.50484688 2024-07-04,08:55:24.000,186,10998097,14325,0,1720083323,13045.356348559995,66.91238583000086,53471.57471808 2024-07-04,08:55:25.000,186,10998071,14405,0,1720083324,13045.36308486999,66.98287713000173,53471.50484688 2024-07-04,08:55:26.000,186,10998038,14365,0,1720083325,13045.376557489995,66.95468061000429,53471.48388552 2024-07-04,08:55:27.000,186,10998067,14485,0,1720083326,13045.40350272999,66.968778870003,53471.51882112001 2024-07-04,08:55:28.000,186,10998033,14205,0,1720083327,13045.437184279996,66.98287713000173,53471.497859760006 2024-07-04,08:55:29.000,186,10998057,14285,0,1720083328,13045.43044797,66.98992626000108,53471.546769600005 2024-07-04,08:55:30.000,186,10998016,14205,0,1720083329,13045.4506569,67.01107364999916,53471.49087264001 2024-07-04,08:55:31.000,186,10998091,14405,0,1720083330,13045.49107476,67.03222104000452,53471.511834 2024-07-04,08:55:32.000,186,10998028,13885,0,1720083331,13045.55170155,67.04631930000323,53471.511834 2024-07-04,08:55:33.000,186,10998010,14005,0,1720083332,13045.55170155,67.04631930000323,53471.50484688 2024-07-04,08:55:34.000,186,10998045,14005,0,1720083333,13045.538228929996,67.05336843000259,53471.51882112001 2024-07-04,08:55:35.000,186,10998061,14445,0,1720083334,13045.571910480001,67.08156495000003,53471.511834 2024-07-04,08:55:36.000,186,10998077,14445,0,1720083335,13045.585383099991,67.09566320999875,53471.50484688 2024-07-04,08:55:37.000,186,10998076,14005,0,1720083336,13045.619064649996,67.07451582000067,53471.56074384 2024-07-04,08:55:38.000,186,10998069,13845,0,1720083337,13045.632537270001,67.06041756000195,53471.48388552 2024-07-04,08:55:39.000,186,10998068,14245,0,1720083338,13045.652746200001,67.07451582000067,53471.48388552 2024-07-04,08:55:40.000,186,10998074,14245,0,1720083339,13045.659482509996,67.10976147000474,53471.48388552 2024-07-04,08:55:41.000,186,10998058,14085,0,1720083340,13045.693164060001,67.1168106000041,53471.53978248001 2024-07-04,08:55:42.000,186,10998041,14485,0,1720083341,13045.726845609992,67.12385973000346,53471.546769600005 2024-07-04,08:55:43.000,186,10998068,13885,0,1720083342,13045.753790850002,67.12385973000346,53471.546769600005 2024-07-04,08:55:44.000,186,10998053,14205,0,1720083343,13045.780736089997,67.13090886000282,53471.53279536 2024-07-04,08:55:45.000,186,10998042,13765,0,1720083344,13045.800945019997,67.16615450999961,53471.546769600005 2024-07-04,08:55:46.000,186,10998140,13685,0,1720083345,13045.814417640002,67.15910538000026,53471.56074384 2024-07-04,08:55:47.000,186,10998085,13925,0,1720083346,13045.821153949997,67.18730189999769,53471.53978248001 2024-07-04,08:55:48.000,186,10998115,14045,0,1720083347,13045.875044430002,67.20140016000369,53471.53978248001 2024-07-04,08:55:49.000,186,10998097,14245,0,1720083348,13045.875044430002,67.19435103000433,53471.56773096001 2024-07-04,08:55:50.000,186,10998074,14005,0,1720083349,13045.848099189992,67.2154984200024,53471.56074384 2024-07-04,08:55:51.000,186,10998075,14205,0,1720083350,13045.895253360002,67.20140016000369,53471.53978248001 2024-07-04,08:55:52.000,186,10998072,14125,0,1720083351,13045.908725979993,67.20140016000369,53471.58869232001 2024-07-04,08:55:53.000,186,10998082,14045,0,1720083352,13045.888517049993,67.18025276999833,53471.52580824 2024-07-04,08:55:54.000,186,10998096,13645,0,1720083353,13045.895253360002,67.17320363999897,53471.55375672 2024-07-04,08:55:55.000,186,10998046,13965,0,1720083354,13045.901989669997,67.24369493999984,53471.546769600005 2024-07-04,08:55:56.000,186,10998070,14005,0,1720083355,13045.969352769993,67.18025276999833,53471.60965368001 2024-07-04,08:55:57.000,186,10998103,13965,0,1720083356,13045.969352769993,67.2154984200024,53471.60266656 2024-07-04,08:55:58.000,186,10998040,13965,0,1720083357,13045.976089080003,67.17320363999897,53471.62362792 2024-07-04,08:55:59.000,186,10998100,13765,0,1720083358,13046.003034319998,67.20844929000305,53471.63760216001 2024-07-04,08:56:00.000,186,10998058,13925,0,1720083359,13046.023243249998,67.16615450999961,53471.60965368001 2024-07-04,08:56:01.000,186,10998076,13285,0,1720083360,13046.009770629993,67.1520562500009,53471.616640800006 2024-07-04,08:56:02.000,186,10998068,13965,0,1720083361,13046.003034319998,67.15910538000026,53471.65856352001 2024-07-04,08:56:03.000,186,10998024,13725,0,1720083362,13046.009770629993,67.16615450999961,53471.546769600005 2024-07-04,08:56:04.000,186,10998095,14085,0,1720083363,13046.023243249998,67.1520562500009,53471.60965368001 2024-07-04,08:56:05.000,186,10998099,14005,0,1720083364,13046.036715869988,67.16615450999961,53471.63760216001 2024-07-04,08:56:06.000,186,10998037,14205,0,1720083365,13046.016506939988,67.16615450999961,53471.5817052 2024-07-04,08:56:07.000,186,10998080,14445,0,1720083366,13046.023243249998,67.20140016000369,53471.60266656 2024-07-04,08:56:08.000,186,10998097,14245,0,1720083367,13046.029979559993,67.13795799000218,53471.60266656 2024-07-04,08:56:09.000,186,10998118,14445,0,1720083368,13046.063661109998,67.14500712000154,53471.60965368001 2024-07-04,08:56:10.000,186,10998134,13965,0,1720083369,13046.050188489993,67.10976147000474,53471.595679440004 2024-07-04,08:56:11.000,186,10998089,14005,0,1720083370,13046.043452179998,67.13795799000218,53471.58869232001 2024-07-04,08:56:12.000,186,10998092,14285,0,1720083371,13046.050188489993,67.13090886000282,53471.60965368001 2024-07-04,08:56:13.000,186,10998107,13965,0,1720083372,13046.050188489993,67.14500712000154,53471.644589280004 2024-07-04,08:56:14.000,186,10998084,13965,0,1720083373,13046.050188489993,67.1520562500009,53471.63760216001 2024-07-04,08:56:15.000,186,10998068,13925,0,1720083374,13046.056924799988,67.10976147000474,53471.60266656 2024-07-04,08:56:16.000,186,10998042,13965,0,1720083375,13046.029979559993,67.09566320999875,53471.62362792 2024-07-04,08:56:17.000,186,10998023,13605,0,1720083376,13046.063661109998,67.1027123399981,53471.616640800006 2024-07-04,08:56:18.000,186,10998067,13965,0,1720083377,13046.036715869988,67.05336843000259,53471.63061504 2024-07-04,08:56:19.000,186,10998069,14365,0,1720083378,13046.023243249998,67.1027123399981,53471.60965368001 2024-07-04,08:56:20.000,186,10998038,14725,0,1720083379,13045.989561699993,67.06746669000131,53471.58869232001 2024-07-04,08:56:21.000,186,10998055,14125,0,1720083380,13045.962616459998,67.08156495000003,53471.48388552 2024-07-04,08:56:22.000,186,10998068,14325,0,1720083381,13045.935671220002,67.05336843000259,53471.53978248001 2024-07-04,08:56:23.000,186,10998016,14125,0,1720083382,13045.908725979993,67.05336843000259,53471.50484688 2024-07-04,08:56:24.000,186,10998012,14525,0,1720083383,13045.875044430002,67.02517190999788,53471.45593704 2024-07-04,08:56:25.000,186,10998023,14485,0,1720083384,13045.881780739997,67.02517190999788,53471.42100144001 2024-07-04,08:56:26.000,186,10998041,14405,0,1720083385,13045.841362879997,67.02517190999788,53471.43497568 2024-07-04,08:56:27.000,186,10998064,14245,0,1720083386,13045.814417640002,66.968778870003,53471.45593704 2024-07-04,08:56:28.000,186,10998019,13765,0,1720083387,13045.834626570002,66.95468061000429,53471.48388552 2024-07-04,08:56:29.000,186,10998085,14045,0,1720083388,13045.834626570002,66.91943496000022,53471.497859760006 2024-07-04,08:56:30.000,186,10998075,14125,0,1720083389,13045.794208710002,66.92648408999958,53471.45593704 2024-07-04,08:56:31.000,186,10998110,14165,0,1720083390,13045.780736089997,66.88418931000342,53471.427988560004 2024-07-04,08:56:32.000,186,10998069,13925,0,1720083391,13045.773999780002,66.83484540000063,53471.448949920006 2024-07-04,08:56:33.000,186,10998003,14445,0,1720083392,13045.767263469992,66.86304191999807,53471.41401432 2024-07-04,08:56:34.000,186,10998044,13965,0,1720083393,13045.787472399992,66.81369801000255,53471.41401432 2024-07-04,08:56:35.000,186,10997992,14245,0,1720083394,13045.713372990002,66.77845235999848,53471.39305296 2024-07-04,08:56:36.000,186,10998051,14205,0,1720083395,13045.699900369997,66.75025584000105,53471.46292416 2024-07-04,08:56:37.000,186,10998040,14325,0,1720083396,13045.699900369997,66.75025584000105,53471.40004008001 2024-07-04,08:56:38.000,186,10998014,14205,0,1720083397,13045.699900369997,66.73615758000233,53471.38606584 2024-07-04,08:56:39.000,186,10998075,14325,0,1720083398,13045.699900369997,66.74320671000169,53471.40004008001 2024-07-04,08:56:40.000,186,10998033,14085,0,1720083399,13045.713372990002,66.71501019000425,53471.38606584 2024-07-04,08:56:41.000,186,10998043,14645,0,1720083400,13045.699900369997,66.6938627999989,53471.41401432 2024-07-04,08:56:42.000,186,10998026,13925,0,1720083401,13045.686427749992,66.68681366999954,53471.43497568 2024-07-04,08:56:43.000,186,10998055,14365,0,1720083402,13045.686427749992,66.65156802000274,53471.36510448 2024-07-04,08:56:44.000,186,10998064,14405,0,1720083403,13045.659482509996,66.6586171500021,53471.42100144001 2024-07-04,08:56:45.000,186,10998074,14645,0,1720083404,13045.585383099991,66.66566628000146,53471.337156 2024-07-04,08:56:46.000,186,10998033,14645,0,1720083405,13045.598855719996,66.66566628000146,53471.32318176001 2024-07-04,08:56:47.000,186,10998028,14325,0,1720083406,13045.578646789996,66.63042063000466,53471.31619464 2024-07-04,08:56:48.000,186,10998007,14005,0,1720083407,13045.55170155,66.62337149999803,53471.309207520004 2024-07-04,08:56:49.000,186,10998015,14525,0,1720083408,13045.538228929996,66.60222410999995,53471.30222040001 2024-07-04,08:56:50.000,186,10998042,14325,0,1720083409,13045.51128369,66.63746976000402,53471.27427192001 2024-07-04,08:56:51.000,186,10998024,14445,0,1720083410,13045.48433844999,66.58812585000123,53471.309207520004 2024-07-04,08:56:52.000,186,10998084,13565,0,1720083411,13045.538228929996,66.59517498000059,53471.39305296 2024-07-04,08:56:53.000,186,10998028,13885,0,1720083412,13045.43044797,66.58812585000123,53471.35113024001 2024-07-04,08:56:54.000,186,10998082,13925,0,1720083413,13045.39003011,66.58812585000123,53471.337156 2024-07-04,08:56:55.000,186,10998042,14205,0,1720083414,13045.376557489995,66.57402759000252,53471.379078720005 2024-07-04,08:56:56.000,186,10998034,13805,0,1720083415,13045.315930699995,66.56697846000316,53471.35811736 2024-07-04,08:56:57.000,186,10998081,13925,0,1720083416,13045.32940332,66.53878193999844,53471.330168880006 2024-07-04,08:56:58.000,186,10998045,13725,0,1720083417,13045.28898546,66.53878193999844,53471.35113024001 2024-07-04,08:56:59.000,186,10998049,13885,0,1720083418,13045.26204021999,66.57402759000252,53471.34414312 2024-07-04,08:57:00.000,186,10998044,14005,0,1720083419,13045.20814974,66.5458310699978,53471.36510448 2024-07-04,08:57:01.000,186,10998020,14405,0,1720083420,13045.214886049995,66.53173280999908,53471.29523328 2024-07-04,08:57:02.000,186,10998030,13685,0,1720083421,13045.16099556999,66.53878193999844,53471.27427192001 2024-07-04,08:57:03.000,186,10998035,13685,0,1720083422,13045.12731402,66.5599293300038,53471.28824616 2024-07-04,08:57:04.000,186,10998043,14165,0,1720083423,13045.12731402,66.51058542000101,53471.2672848 2024-07-04,08:57:05.000,186,10998026,13885,0,1720083424,13045.073423539994,66.53173280999908,53471.2672848 2024-07-04,08:57:06.000,186,10998086,13965,0,1720083425,13045.05995091999,66.52468367999973,53471.281259040006 2024-07-04,08:57:07.000,186,10998050,13725,0,1720083426,13045.033005679994,66.52468367999973,53471.2672848 2024-07-04,08:57:08.000,186,10998069,14085,0,1720083427,13045.03974198999,66.51763455000037,53471.24632344 2024-07-04,08:57:09.000,186,10998015,13885,0,1720083428,13044.992587819994,66.51058542000101,53471.29523328 2024-07-04,08:57:10.000,186,10998053,13845,0,1720083429,13044.999324129989,66.49648716000229,53471.27427192001 2024-07-04,08:57:11.000,186,10998054,14165,0,1720083430,13044.972378889994,66.48238890000357,53471.24632344 2024-07-04,08:57:12.000,186,10998081,14325,0,1720083431,13044.965642579999,66.51058542000101,53471.23234920001 2024-07-04,08:57:13.000,186,10998041,13685,0,1720083432,13044.985851509999,66.48943803000293,53471.211387840005 2024-07-04,08:57:14.000,186,10998052,14405,0,1720083433,13044.918488409989,66.45419237999886,53471.19042648 2024-07-04,08:57:15.000,186,10998024,14285,0,1720083434,13044.938697339989,66.44009412000014,53471.162478000006 2024-07-04,08:57:16.000,186,10998049,14085,0,1720083435,13044.985851509999,66.42599586000142,53471.13452952001 2024-07-04,08:57:17.000,186,10998052,13645,0,1720083436,13044.938697339989,66.42599586000142,53471.12055528 2024-07-04,08:57:18.000,186,10998032,13765,0,1720083437,13044.931961029994,66.48943803000293,53471.141516640004 2024-07-04,08:57:19.000,186,10998056,14165,0,1720083438,13044.918488409989,66.47533977000421,53471.13452952001 2024-07-04,08:57:20.000,186,10998005,14005,0,1720083439,13044.945433649998,66.46829064000485,53471.141516640004 2024-07-04,08:57:21.000,186,10998029,13885,0,1720083440,13044.911752099993,66.4471432499995,53471.12055528 2024-07-04,08:57:22.000,186,10998091,13925,0,1720083441,13044.911752099993,66.4471432499995,53471.07164544 2024-07-04,08:57:23.000,186,10998076,14005,0,1720083442,13044.958906269989,66.43304499000078,53471.1275424 2024-07-04,08:57:24.000,186,10998073,14005,0,1720083443,13044.952169959994,66.45419237999886,53471.10658104001 2024-07-04,08:57:25.000,186,10998079,14045,0,1720083444,13044.965642579999,66.45419237999886,53471.113568160006 2024-07-04,08:57:26.000,186,10998052,13925,0,1720083445,13045.033005679994,66.44009412000014,53471.10658104001 2024-07-04,08:57:27.000,186,10998094,13925,0,1720083446,13044.992587819994,66.44009412000014,53471.092606800004 2024-07-04,08:57:28.000,186,10998090,14245,0,1720083447,13045.066687229999,66.42599586000142,53471.07863256 2024-07-04,08:57:29.000,186,10998086,14405,0,1720083448,13045.08015984999,66.42599586000142,53471.12055528 2024-07-04,08:57:30.000,186,10998037,13525,0,1720083449,13045.046478299999,66.45419237999886,53471.043696960005 2024-07-04,08:57:31.000,186,10998037,13765,0,1720083450,13045.073423539994,66.42599586000142,53471.043696960005 2024-07-04,08:57:32.000,186,10998088,14485,0,1720083451,13045.10710509,66.44009412000014,53471.092606800004 2024-07-04,08:57:33.000,186,10998055,13805,0,1720083452,13045.14752295,66.4118976000027,53471.13452952001 2024-07-04,08:57:34.000,186,10998063,14365,0,1720083453,13045.16773188,66.39779934000398,53471.10658104001 2024-07-04,08:57:35.000,186,10998056,13845,0,1720083454,13045.16773188,66.39779934000398,53471.07863256 2024-07-04,08:57:36.000,186,10998083,14045,0,1720083455,13045.18120449999,66.39075021000463,53471.13452952001 2024-07-04,08:57:37.000,186,10998085,14165,0,1720083456,13045.22162235999,66.40484847000334,53471.113568160006 2024-07-04,08:57:38.000,186,10998084,14405,0,1720083457,13045.255303909995,66.36960281999927,53471.12055528 2024-07-04,08:57:39.000,186,10998079,14005,0,1720083458,13045.275512839995,66.36255368999991,53471.141516640004 2024-07-04,08:57:40.000,186,10998028,13925,0,1720083459,13045.28224914999,66.35550456000055,53471.141516640004 2024-07-04,08:57:41.000,186,10998081,14085,0,1720083460,13045.30245807999,66.32730804000312,53471.14850376 2024-07-04,08:57:42.000,186,10998112,13725,0,1720083461,13045.30245807999,66.34140630000184,53471.16946512 2024-07-04,08:57:43.000,186,10998079,13805,0,1720083462,13045.32940332,66.32025891000376,53471.15549088001 2024-07-04,08:57:44.000,186,10998122,13845,0,1720083463,13045.30919439,66.27796413000033,53471.19042648 2024-07-04,08:57:45.000,186,10998110,13725,0,1720083464,13045.32266700999,66.29206238999905,53471.13452952001 2024-07-04,08:57:46.000,186,10998064,13845,0,1720083465,13045.34961225,66.27091500000097,53471.141516640004 2024-07-04,08:57:47.000,186,10998094,14205,0,1720083466,13045.356348559995,66.27796413000033,53471.113568160006 2024-07-04,08:57:48.000,186,10998073,13925,0,1720083467,13045.376557489995,66.28501325999969,53471.14850376 2024-07-04,08:57:49.000,186,10998055,14245,0,1720083468,13045.40350272999,66.28501325999969,53471.18343936001 2024-07-04,08:57:50.000,186,10998063,14205,0,1720083469,13045.38329379999,66.27091500000097,53471.20440072001 2024-07-04,08:57:51.000,186,10998093,13925,0,1720083470,13045.39003011,66.27796413000033,53471.19042648 2024-07-04,08:57:52.000,186,10998077,14445,0,1720083471,13045.42371165999,66.29206238999905,53471.21837496 2024-07-04,08:57:53.000,186,10998036,13925,0,1720083472,13045.437184279996,66.28501325999969,53471.17645224 2024-07-04,08:57:54.000,186,10998056,14245,0,1720083473,13045.41023904,66.3132097800044,53471.162478000006 2024-07-04,08:57:55.000,186,10998054,13765,0,1720083474,13045.437184279996,66.2991115199984,53471.10658104001 2024-07-04,08:57:56.000,186,10998024,13925,0,1720083475,13045.437184279996,66.3132097800044,53471.17645224 2024-07-04,08:57:57.000,186,10998074,14205,0,1720083476,13045.44392058999,66.2991115199984,53471.162478000006 2024-07-04,08:57:58.000,186,10998057,13565,0,1720083477,13045.457393209996,66.34140630000184,53471.162478000006 2024-07-04,08:57:59.000,186,10998056,13725,0,1720083478,13045.47086583,66.34140630000184,53471.18343936001 2024-07-04,08:58:00.000,186,10998050,14165,0,1720083479,13045.47086583,66.34140630000184,53471.20440072001 2024-07-04,08:58:01.000,186,10998075,14405,0,1720083480,13045.47086583,66.3484554300012,53471.19042648 2024-07-04,08:58:02.000,186,10998089,13725,0,1720083481,13045.47086583,66.33435717000248,53471.25331056001 2024-07-04,08:58:03.000,186,10998070,14245,0,1720083482,13045.477602139996,66.35550456000055,53471.211387840005 2024-07-04,08:58:04.000,186,10998058,14325,0,1720083483,13045.48433844999,66.3484554300012,53471.2672848 2024-07-04,08:58:05.000,186,10998070,14285,0,1720083484,13045.48433844999,66.33435717000248,53471.24632344 2024-07-04,08:58:06.000,186,10998044,14045,0,1720083485,13045.504547379991,66.34140630000184,53471.23933632 2024-07-04,08:58:07.000,186,10998088,13885,0,1720083486,13045.49107476,66.37665194999863,53471.28824616 2024-07-04,08:58:08.000,186,10998068,14005,0,1720083487,13045.538228929996,66.37665194999863,53471.260297680004 2024-07-04,08:58:09.000,186,10998071,14405,0,1720083488,13045.518019999996,66.39075021000463,53471.2672848 2024-07-04,08:58:10.000,186,10998061,14285,0,1720083489,13045.51128369,66.42599586000142,53471.25331056001 2024-07-04,08:58:11.000,186,10998065,14165,0,1720083490,13045.504547379991,66.41894673000206,53471.25331056001 2024-07-04,08:58:12.000,186,10998069,14485,0,1720083491,13045.47086583,66.4471432499995,53471.28824616 2024-07-04,08:58:13.000,186,10998076,13885,0,1720083492,13045.497811069996,66.47533977000421,53471.28824616 2024-07-04,08:58:14.000,186,10998084,14045,0,1720083493,13045.504547379991,66.46829064000485,53471.27427192001 2024-07-04,08:58:15.000,186,10998036,14245,0,1720083494,13045.518019999996,66.49648716000229,53471.30222040001 2024-07-04,08:58:16.000,186,10998041,14525,0,1720083495,13045.518019999996,66.48943803000293,53471.28824616 2024-07-04,08:58:17.000,186,10998085,14165,0,1720083496,13045.53149262,66.48943803000293,53471.32318176001 2024-07-04,08:58:18.000,186,10998032,14125,0,1720083497,13045.518019999996,66.53173280999908,53471.337156 2024-07-04,08:58:19.000,186,10998050,13925,0,1720083498,13045.544965239991,66.55288020000444,53471.30222040001 2024-07-04,08:58:20.000,186,10998082,14205,0,1720083499,13045.51128369,66.55288020000444,53471.337156 2024-07-04,08:58:21.000,186,10998073,13885,0,1720083500,13045.565174169991,66.5458310699978,53471.2672848 2024-07-04,08:58:22.000,186,10998077,14205,0,1720083501,13045.53149262,66.53173280999908,53471.2672848 2024-07-04,08:58:23.000,186,10998094,14325,0,1720083502,13045.544965239991,66.58812585000123,53471.309207520004 2024-07-04,08:58:24.000,186,10998074,13565,0,1720083503,13045.49107476,66.57402759000252,53471.29523328 2024-07-04,08:58:25.000,186,10998055,13885,0,1720083504,13045.48433844999,66.56697846000316,53471.281259040006 2024-07-04,08:58:26.000,186,10998083,13925,0,1720083505,13045.49107476,66.55288020000444,53471.29523328 2024-07-04,08:58:27.000,186,10998070,13645,0,1720083506,13045.53149262,66.56697846000316,53471.28824616 2024-07-04,08:58:28.000,186,10998054,14125,0,1720083507,13045.46412951999,66.59517498000059,53471.30222040001 2024-07-04,08:58:29.000,186,10998009,14205,0,1720083508,13045.47086583,66.63746976000402,53471.31619464 2024-07-04,08:58:30.000,186,10998071,14405,0,1720083509,13045.457393209996,66.56697846000316,53471.379078720005 2024-07-04,08:58:31.000,186,10998116,14205,0,1720083510,13045.53149262,66.5599293300038,53471.35811736 2024-07-04,08:58:32.000,186,10998074,13845,0,1720083511,13045.504547379991,66.5458310699978,53471.31619464 2024-07-04,08:58:33.000,186,10998099,13885,0,1720083512,13045.504547379991,66.58107672000187,53471.34414312 2024-07-04,08:58:34.000,186,10998065,14405,0,1720083513,13045.48433844999,66.57402759000252,53471.30222040001 2024-07-04,08:58:35.000,186,10998092,13885,0,1720083514,13045.477602139996,66.57402759000252,53471.31619464 2024-07-04,08:58:36.000,186,10998101,13645,0,1720083515,13045.497811069996,66.5599293300038,53471.32318176001 2024-07-04,08:58:37.000,186,10998035,13965,0,1720083516,13045.518019999996,66.53878193999844,53471.31619464 2024-07-04,08:58:38.000,186,10998061,14085,0,1720083517,13045.524756309991,66.49648716000229,53471.31619464 2024-07-04,08:58:39.000,186,10998088,14045,0,1720083518,13045.49107476,66.52468367999973,53471.30222040001 2024-07-04,08:58:40.000,186,10998070,13885,0,1720083519,13045.53149262,66.5458310699978,53471.28824616 2024-07-04,08:58:41.000,186,10998050,13565,0,1720083520,13045.48433844999,66.53878193999844,53471.34414312 2024-07-04,08:58:42.000,186,10998102,13725,0,1720083521,13045.477602139996,66.5458310699978,53471.27427192001 2024-07-04,08:58:43.000,186,10998070,14285,0,1720083522,13045.477602139996,66.57402759000252,53471.36510448 2024-07-04,08:58:44.000,186,10998091,13925,0,1720083523,13045.477602139996,66.56697846000316,53471.337156 2024-07-04,08:58:45.000,186,10998073,13605,0,1720083524,13045.477602139996,66.56697846000316,53471.37209160001 2024-07-04,08:58:46.000,186,10998073,14645,0,1720083525,13045.477602139996,66.58107672000187,53471.35811736 2024-07-04,08:58:47.000,186,10998077,13845,0,1720083526,13045.504547379991,66.5599293300038,53471.337156 2024-07-04,08:58:48.000,186,10998060,14085,0,1720083527,13045.504547379991,66.58812585000123,53471.32318176001 2024-07-04,08:58:49.000,186,10998031,13885,0,1720083528,13045.524756309991,66.60927323999931,53471.38606584 2024-07-04,08:58:50.000,186,10998076,13925,0,1720083529,13045.53149262,66.63746976000402,53471.36510448 2024-07-04,08:58:51.000,186,10998077,14605,0,1720083530,13045.49107476,66.6586171500021,53471.34414312 2024-07-04,08:58:52.000,186,10998075,13885,0,1720083531,13045.477602139996,66.67976454000018,53471.28824616 2024-07-04,08:58:53.000,186,10998088,13845,0,1720083532,13045.497811069996,66.6586171500021,53471.36510448 2024-07-04,08:58:54.000,186,10998026,14205,0,1720083533,13045.477602139996,66.65156802000274,53471.34414312 2024-07-04,08:58:55.000,186,10998054,14045,0,1720083534,13045.48433844999,66.6586171500021,53471.30222040001 2024-07-04,08:58:56.000,186,10998029,14165,0,1720083535,13045.46412951999,66.6586171500021,53471.379078720005 2024-07-04,08:58:57.000,186,10998080,13725,0,1720083536,13045.46412951999,66.68681366999954,53471.37209160001 2024-07-04,08:58:58.000,186,10998081,14045,0,1720083537,13045.47086583,66.66566628000146,53471.330168880006 2024-07-04,08:58:59.000,186,10998100,14005,0,1720083538,13045.477602139996,66.68681366999954,53471.36510448 2024-07-04,08:59:00.000,186,10998060,14045,0,1720083539,13045.416975349995,66.67976454000018,53471.38606584 2024-07-04,08:59:01.000,186,10998071,14045,0,1720083540,13045.41023904,66.70796106000489,53471.379078720005 2024-07-04,08:59:02.000,186,10998086,14245,0,1720083541,13045.416975349995,66.66566628000146,53471.32318176001 2024-07-04,08:59:03.000,186,10998097,14125,0,1720083542,13045.416975349995,66.68681366999954,53471.4070272 2024-07-04,08:59:04.000,186,10998075,13845,0,1720083543,13045.40350272999,66.70091192999826,53471.40004008001 2024-07-04,08:59:05.000,186,10998064,14005,0,1720083544,13045.437184279996,66.68681366999954,53471.34414312 2024-07-04,08:59:06.000,186,10998070,13885,0,1720083545,13045.40350272999,66.66566628000146,53471.37209160001 2024-07-04,08:59:07.000,186,10998058,13285,0,1720083546,13045.416975349995,66.72205932000361,53471.35811736 2024-07-04,08:59:08.000,186,10998064,13845,0,1720083547,13045.36982118,66.72205932000361,53471.379078720005 2024-07-04,08:59:09.000,186,10998069,13885,0,1720083548,13045.356348559995,66.6938627999989,53471.38606584 2024-07-04,08:59:10.000,186,10998075,14005,0,1720083549,13045.36982118,66.70796106000489,53471.4070272 2024-07-04,08:59:11.000,186,10998095,13925,0,1720083550,13045.36308486999,66.70796106000489,53471.37209160001 2024-07-04,08:59:12.000,186,10998110,14205,0,1720083551,13045.396766419995,66.64451889000338,53471.38606584 2024-07-04,08:59:13.000,186,10998067,13845,0,1720083552,13045.39003011,66.6938627999989,53471.42100144001 2024-07-04,08:59:14.000,186,10998066,13685,0,1720083553,13045.39003011,66.67271541000082,53471.37209160001 2024-07-04,08:59:15.000,186,10998084,14045,0,1720083554,13045.38329379999,66.70091192999826,53471.38606584 2024-07-04,08:59:16.000,186,10998071,13565,0,1720083555,13045.38329379999,66.67976454000018,53471.37209160001 2024-07-04,08:59:17.000,186,10998083,13765,0,1720083556,13045.38329379999,66.71501019000425,53471.39305296 2024-07-04,08:59:18.000,186,10998073,13845,0,1720083557,13045.416975349995,66.67271541000082,53471.42100144001 2024-07-04,08:59:19.000,186,10998065,13885,0,1720083558,13045.457393209996,66.67271541000082,53471.35113024001 2024-07-04,08:59:20.000,186,10998053,14005,0,1720083559,13045.437184279996,66.67976454000018,53471.40004008001 2024-07-04,08:59:21.000,186,10998066,13845,0,1720083560,13045.497811069996,66.66566628000146,53471.427988560004 2024-07-04,08:59:22.000,186,10998068,14205,0,1720083561,13045.44392058999,66.63746976000402,53471.43497568 2024-07-04,08:59:23.000,186,10998065,13605,0,1720083562,13045.457393209996,66.6586171500021,53471.44196280001 2024-07-04,08:59:24.000,186,10998031,13925,0,1720083563,13045.4506569,66.64451889000338,53471.45593704 2024-07-04,08:59:25.000,186,10998086,13965,0,1720083564,13045.416975349995,66.61632236999867,53471.427988560004 2024-07-04,08:59:26.000,186,10998079,14045,0,1720083565,13045.437184279996,66.60222410999995,53471.48388552 2024-07-04,08:59:27.000,186,10997996,14685,0,1720083566,13045.437184279996,66.60927323999931,53471.48388552 2024-07-04,08:59:28.000,186,10998050,13925,0,1720083567,13045.44392058999,66.61632236999867,53471.48388552 2024-07-04,08:59:29.000,186,10998047,13885,0,1720083568,13045.477602139996,66.58812585000123,53471.48388552 2024-07-04,08:59:30.000,186,10998038,14005,0,1720083569,13045.457393209996,66.60927323999931,53471.476898400004 2024-07-04,08:59:31.000,186,10998068,13925,0,1720083570,13045.4506569,66.59517498000059,53471.44196280001 2024-07-04,08:59:32.000,186,10998049,13925,0,1720083571,13045.46412951999,66.59517498000059,53471.48388552 2024-07-04,08:59:33.000,186,10998079,14245,0,1720083572,13045.43044797,66.59517498000059,53471.49087264001 2024-07-04,08:59:34.000,186,10998064,13885,0,1720083573,13045.48433844999,66.60927323999931,53471.46292416 2024-07-04,08:59:35.000,186,10998057,13725,0,1720083574,13045.477602139996,66.57402759000252,53471.49087264001 2024-07-04,08:59:36.000,186,10998008,14085,0,1720083575,13045.4506569,66.60222410999995,53471.51882112001 2024-07-04,08:59:37.000,186,10998057,13365,0,1720083576,13045.44392058999,66.57402759000252,53471.51882112001 2024-07-04,08:59:38.000,186,10998082,13965,0,1720083577,13045.416975349995,66.58107672000187,53471.48388552 2024-07-04,08:59:39.000,186,10998034,13845,0,1720083578,13045.457393209996,66.59517498000059,53471.53978248001 2024-07-04,08:59:40.000,186,10998041,14125,0,1720083579,13045.42371165999,66.60927323999931,53471.46292416 2024-07-04,08:59:41.000,186,10998052,14165,0,1720083580,13045.4506569,66.58812585000123,53471.53279536 2024-07-04,08:59:42.000,186,10998019,14085,0,1720083581,13045.457393209996,66.60222410999995,53471.53978248001 2024-07-04,08:59:43.000,186,10998014,14045,0,1720083582,13045.44392058999,66.60927323999931,53471.56074384 2024-07-04,08:59:44.000,186,10998030,13845,0,1720083583,13045.46412951999,66.60927323999931,53471.58869232001 2024-07-04,08:59:45.000,186,10998024,14085,0,1720083584,13045.44392058999,66.59517498000059,53471.53279536 2024-07-04,08:59:46.000,186,10998054,14245,0,1720083585,13045.437184279996,66.60222410999995,53471.595679440004 2024-07-04,08:59:47.000,186,10997884,15045,0,1720083586,13045.48433844999,66.58107672000187,53471.58869232001 2024-07-04,08:59:48.000,186,10998025,14365,0,1720083587,13045.4506569,66.58812585000123,53471.55375672 2024-07-04,08:59:49.000,186,10998008,13765,0,1720083588,13045.504547379991,66.5599293300038,53471.616640800006 2024-07-04,08:59:50.000,186,10998062,14085,0,1720083589,13045.477602139996,66.5458310699978,53471.57471808 2024-07-04,08:59:51.000,186,10998019,13885,0,1720083590,13045.518019999996,66.5458310699978,53471.595679440004 2024-07-04,08:59:52.000,186,10998045,13885,0,1720083591,13045.46412951999,66.55288020000444,53471.53279536 2024-07-04,08:59:53.000,186,10998004,13925,0,1720083592,13045.477602139996,66.51058542000101,53471.5817052 2024-07-04,08:59:54.000,186,10998037,13805,0,1720083593,13045.4506569,66.5458310699978,53471.56074384 2024-07-04,08:59:55.000,186,10998052,14405,0,1720083594,13045.47086583,66.53173280999908,53471.58869232001 2024-07-04,08:59:56.000,186,10998032,14165,0,1720083595,13045.477602139996,66.51763455000037,53471.58869232001 2024-07-04,08:59:57.000,186,10998034,13885,0,1720083596,13045.47086583,66.51763455000037,53471.63061504 2024-07-04,08:59:58.000,186,10998043,14045,0,1720083597,13045.48433844999,66.53173280999908,53471.595679440004 2024-07-04,08:59:59.000,186,10998056,13925,0,1720083598,13045.497811069996,66.53878193999844,53471.65856352001 2024-07-04,09:00:00.000,186,10998053,14005,0,1720083599,13045.49107476,66.53878193999844,53471.616640800006 2024-07-04,09:00:01.000,186,10998006,14405,0,1720083600,13045.477602139996,66.55288020000444,53471.644589280004 2024-07-04,09:00:02.000,186,10998047,14285,0,1720083601,13045.47086583,66.5458310699978,53471.63760216001 2024-07-04,09:00:03.000,186,10998053,13845,0,1720083602,13045.477602139996,66.53173280999908,53471.65856352001 2024-07-04,09:00:04.000,186,10998038,13885,0,1720083603,13045.49107476,66.55288020000444,53471.68651200001 2024-07-04,09:00:05.000,186,10998038,13925,0,1720083604,13045.46412951999,66.52468367999973,53471.67952488 2024-07-04,09:00:06.000,186,10998071,14205,0,1720083605,13045.457393209996,66.51763455000037,53471.67253776 2024-07-04,09:00:07.000,186,10998035,14085,0,1720083606,13045.457393209996,66.51058542000101,53471.72843472 2024-07-04,09:00:08.000,186,10998031,13725,0,1720083607,13045.437184279996,66.51058542000101,53471.73542184001 2024-07-04,09:00:09.000,186,10998037,13965,0,1720083608,13045.457393209996,66.53173280999908,53471.67952488 2024-07-04,09:00:10.000,186,10998065,14085,0,1720083609,13045.41023904,66.52468367999973,53471.70747336001 2024-07-04,09:00:11.000,186,10998069,14125,0,1720083610,13045.41023904,66.53878193999844,53471.665550640006 2024-07-04,09:00:12.000,186,10998057,14045,0,1720083611,13045.416975349995,66.5599293300038,53471.72843472 2024-07-04,09:00:13.000,186,10998045,13925,0,1720083612,13045.41023904,66.57402759000252,53471.72843472 2024-07-04,09:00:14.000,186,10998077,13885,0,1720083613,13045.38329379999,66.5599293300038,53471.69349912 2024-07-04,09:00:15.000,186,10998074,14245,0,1720083614,13045.34287593999,66.5458310699978,53471.74240896 2024-07-04,09:00:16.000,186,10998059,14005,0,1720083615,13045.30919439,66.58812585000123,53471.714460480005 2024-07-04,09:00:17.000,186,10998015,14045,0,1720083616,13045.295721769995,66.58812585000123,53471.74939608 2024-07-04,09:00:18.000,186,10998034,14405,0,1720083617,13045.26204021999,66.5599293300038,53471.73542184001 2024-07-04,09:00:19.000,186,10998040,14125,0,1720083618,13045.2485676,66.58812585000123,53471.74939608 2024-07-04,09:00:20.000,186,10998048,13965,0,1720083619,13045.18794081,66.57402759000252,53471.73542184001 2024-07-04,09:00:21.000,186,10998049,13885,0,1720083620,13045.18120449999,66.60222410999995,53471.67253776 2024-07-04,09:00:22.000,186,10998044,14165,0,1720083621,13045.14078663999,66.63746976000402,53471.70747336001 2024-07-04,09:00:23.000,186,10998077,14125,0,1720083622,13045.134050329994,66.66566628000146,53471.67952488 2024-07-04,09:00:24.000,186,10998059,13965,0,1720083623,13045.12731402,66.67271541000082,53471.70048624 2024-07-04,09:00:25.000,186,10998089,14125,0,1720083624,13045.12057770999,66.6938627999989,53471.70048624 2024-07-04,09:00:26.000,186,10998043,14045,0,1720083625,13045.066687229999,66.70796106000489,53471.68651200001 2024-07-04,09:00:27.000,186,10998066,13805,0,1720083626,13045.046478299999,66.70091192999826,53471.69349912 2024-07-04,09:00:28.000,186,10998055,14245,0,1720083627,13044.999324129989,66.70091192999826,53471.70747336001 2024-07-04,09:00:29.000,186,10998039,14325,0,1720083628,13044.985851509999,66.75025584000105,53471.68651200001 2024-07-04,09:00:30.000,186,10998103,14365,0,1720083629,13044.985851509999,66.71501019000425,53471.63760216001 2024-07-04,09:00:31.000,186,10998084,13925,0,1720083630,13044.931961029994,66.77140322999912,53471.616640800006 2024-07-04,09:00:32.000,186,10998054,13845,0,1720083631,13044.999324129989,66.74320671000169,53471.67952488 2024-07-04,09:00:33.000,186,10998034,14085,0,1720083632,13044.945433649998,66.77845235999848,53471.6515764 2024-07-04,09:00:34.000,186,10998099,14285,0,1720083633,13044.891543169993,66.82074714000191,53471.65856352001 2024-07-04,09:00:35.000,186,10998076,13965,0,1720083634,13044.871334239993,66.84894365999935,53471.6515764 2024-07-04,09:00:36.000,186,10998083,13845,0,1720083635,13044.830916379993,66.86304191999807,53471.65856352001 2024-07-04,09:00:37.000,186,10998084,14165,0,1720083636,13044.851125309993,66.8700910500047,53471.644589280004 2024-07-04,09:00:38.000,186,10998022,14045,0,1720083637,13044.810707449993,66.91238583000086,53471.6515764 2024-07-04,09:00:39.000,186,10998059,13965,0,1720083638,13044.851125309993,66.91238583000086,53471.62362792 2024-07-04,09:00:40.000,186,10998097,14205,0,1720083639,13044.817443759988,66.93353321999894,53471.665550640006 2024-07-04,09:00:41.000,186,10998098,13605,0,1720083640,13044.810707449993,66.96172974000365,53471.6515764 2024-07-04,09:00:42.000,186,10998065,14285,0,1720083641,13044.797234829988,66.93353321999894,53471.60965368001 2024-07-04,09:00:43.000,186,10998022,14085,0,1720083642,13044.803971139998,66.94763147999765,53471.62362792 2024-07-04,09:00:44.000,186,10998063,14205,0,1720083643,13044.797234829988,66.96172974000365,53471.58869232001 2024-07-04,09:00:45.000,186,10998099,14005,0,1720083644,13044.810707449993,66.98287713000173,53471.63061504 2024-07-04,09:00:46.000,186,10998039,14125,0,1720083645,13044.844388999998,66.97582800000237,53471.67253776 2024-07-04,09:00:47.000,186,10998066,14285,0,1720083646,13044.864597929998,67.0040245199998,53471.665550640006 2024-07-04,09:00:48.000,186,10998056,13845,0,1720083647,13044.844388999998,67.0040245199998,53471.6515764 2024-07-04,09:00:49.000,186,10998051,14445,0,1720083648,13044.871334239993,67.02517190999788,53471.63760216001 2024-07-04,09:00:50.000,186,10998063,14285,0,1720083649,13044.891543169993,67.04631930000323,53471.665550640006 2024-07-04,09:00:51.000,186,10998066,14085,0,1720083650,13044.911752099993,67.03927017000387,53471.65856352001 2024-07-04,09:00:52.000,186,10998079,14245,0,1720083651,13044.925224719998,67.02517190999788,53471.68651200001 2024-07-04,09:00:53.000,186,10998067,14205,0,1720083652,13044.945433649998,67.06041756000195,53471.69349912 2024-07-04,09:00:54.000,186,10998079,14205,0,1720083653,13044.999324129989,67.05336843000259,53471.69349912 2024-07-04,09:00:55.000,186,10998068,13965,0,1720083654,13045.019533059989,67.07451582000067,53471.6515764 2024-07-04,09:00:56.000,186,10998072,13685,0,1720083655,13044.999324129989,67.09566320999875,53471.65856352001 2024-07-04,09:00:57.000,186,10998037,14405,0,1720083656,13045.053214609994,67.08156495000003,53471.65856352001 2024-07-04,09:00:58.000,186,10998051,14405,0,1720083657,13045.03974198999,67.07451582000067,53471.665550640006 2024-07-04,09:00:59.000,186,10998026,14405,0,1720083658,13045.10710509,67.06746669000131,53471.68651200001 2024-07-04,09:01:00.000,186,10998051,13845,0,1720083659,13045.10710509,67.09566320999875,53471.67253776 2024-07-04,09:01:01.000,186,10998084,13885,0,1720083660,13045.10036877999,67.10976147000474,53471.70747336001 2024-07-04,09:01:02.000,186,10998052,14125,0,1720083661,13045.16773188,67.10976147000474,53471.70747336001 2024-07-04,09:01:03.000,186,10998110,14165,0,1720083662,13045.194677119995,67.10976147000474,53471.72843472 2024-07-04,09:01:04.000,186,10998078,14365,0,1720083663,13045.18794081,67.1027123399981,53471.6515764 2024-07-04,09:01:05.000,186,10998071,14005,0,1720083664,13045.255303909995,67.1168106000041,53471.65856352001 2024-07-04,09:01:06.000,186,10998096,13925,0,1720083665,13045.28898546,67.1168106000041,53471.73542184001 2024-07-04,09:01:07.000,186,10998055,14285,0,1720083666,13045.32266700999,67.13090886000282,53471.72843472 2024-07-04,09:01:08.000,186,10998091,13965,0,1720083667,13045.32940332,67.1168106000041,53471.73542184001 2024-07-04,09:01:09.000,186,10998096,14365,0,1720083668,13045.39003011,67.13090886000282,53471.74939608 2024-07-04,09:01:10.000,186,10998065,14245,0,1720083669,13045.40350272999,67.16615450999961,53471.70747336001 2024-07-04,09:01:11.000,186,10998081,14485,0,1720083670,13045.42371165999,67.15910538000026,53471.70048624 2024-07-04,09:01:12.000,186,10998077,13885,0,1720083671,13045.46412951999,67.1520562500009,53471.74939608 2024-07-04,09:01:13.000,186,10998074,14325,0,1720083672,13045.524756309991,67.17320363999897,53471.73542184001 2024-07-04,09:01:14.000,186,10998109,13925,0,1720083673,13045.518019999996,67.17320363999897,53471.7214476 2024-07-04,09:01:15.000,186,10998044,14285,0,1720083674,13045.524756309991,67.1520562500009,53471.74240896 2024-07-04,09:01:16.000,186,10998044,14565,0,1720083675,13045.585383099991,67.18730189999769,53471.763370320004 2024-07-04,09:01:17.000,186,10998091,13925,0,1720083676,13045.605592029991,67.17320363999897,53471.74240896 2024-07-04,09:01:18.000,186,10998074,14285,0,1720083677,13045.639273579996,67.20844929000305,53471.784331680006 2024-07-04,09:01:19.000,186,10998073,13725,0,1720083678,13045.693164060001,67.22959668000112,53471.77035744 2024-07-04,09:01:20.000,186,10998065,14085,0,1720083679,13045.699900369997,67.24369493999984,53471.763370320004 2024-07-04,09:01:21.000,186,10998047,14085,0,1720083680,13045.747054539992,67.2507440699992,53471.714460480005 2024-07-04,09:01:22.000,186,10998091,14205,0,1720083681,13045.814417640002,67.22254755000176,53471.79830592 2024-07-04,09:01:23.000,186,10998078,13885,0,1720083682,13045.821153949997,67.24369493999984,53471.79830592 2024-07-04,09:01:24.000,186,10998086,14125,0,1720083683,13045.821153949997,67.23664581000048,53471.77035744 2024-07-04,09:01:25.000,186,10998052,13725,0,1720083684,13045.888517049993,67.24369493999984,53471.85420288001 2024-07-04,09:01:26.000,186,10998066,14125,0,1720083685,13045.935671220002,67.23664581000048,53471.81926728 2024-07-04,09:01:27.000,186,10998094,14045,0,1720083686,13045.928934909993,67.2154984200024,53471.85420288001 2024-07-04,09:01:28.000,186,10998066,13845,0,1720083687,13045.935671220002,67.25779319999856,53471.812280160004 2024-07-04,09:01:29.000,186,10998070,14005,0,1720083688,13045.976089080003,67.24369493999984,53471.84721576 2024-07-04,09:01:30.000,186,10998061,14485,0,1720083689,13045.962616459998,67.27189146000455,53471.833241520006 2024-07-04,09:01:31.000,186,10998116,13805,0,1720083690,13046.009770629993,67.30008798000199,53471.84721576 2024-07-04,09:01:32.000,186,10998090,14045,0,1720083691,13046.056924799988,67.31418624000071,53471.86817712 2024-07-04,09:01:33.000,186,10998066,13525,0,1720083692,13046.050188489993,67.31418624000071,53471.86817712 2024-07-04,09:01:34.000,186,10998083,13925,0,1720083693,13046.077133729988,67.34238275999815,53471.82625440001 2024-07-04,09:01:35.000,186,10998063,13885,0,1720083694,13046.137760519989,67.38467754000158,53471.85420288001 2024-07-04,09:01:36.000,186,10998040,14045,0,1720083695,13046.164705759998,67.38467754000158,53471.86119 2024-07-04,09:01:37.000,186,10998029,14085,0,1720083696,13046.198387309989,67.37762841000222,53471.8961256 2024-07-04,09:01:38.000,186,10998119,14165,0,1720083697,13046.245541479999,67.37762841000222,53471.87516424001 2024-07-04,09:01:39.000,186,10998103,14045,0,1720083698,13046.252277789994,67.35648102000414,53471.931061200004 2024-07-04,09:01:40.000,186,10998044,13965,0,1720083699,13046.265750409999,67.33533362999879,53471.8961256 2024-07-04,09:01:41.000,186,10998083,14525,0,1720083700,13046.292695649994,67.37762841000222,53471.92407408001 2024-07-04,09:01:42.000,186,10998061,14245,0,1720083701,13046.353322439994,67.37057928000286,53471.952022560006 2024-07-04,09:01:43.000,186,10998108,14485,0,1720083702,13046.353322439994,67.37057928000286,53471.91009984 2024-07-04,09:01:44.000,186,10998065,14405,0,1720083703,13046.34658613,67.37762841000222,53471.8961256 2024-07-04,09:01:45.000,186,10998046,14165,0,1720083704,13046.40721292,67.37057928000286,53471.87516424001 2024-07-04,09:01:46.000,186,10998081,13605,0,1720083705,13046.454367089995,67.3635301500035,53471.93804832 2024-07-04,09:01:47.000,186,10998052,14045,0,1720083706,13046.48131232999,67.33533362999879,53471.8961256 2024-07-04,09:01:48.000,186,10998063,14165,0,1720083707,13046.535202809995,67.30713711000135,53471.91708696 2024-07-04,09:01:49.000,186,10998103,13565,0,1720083708,13046.54193911999,67.35648102000414,53471.91708696 2024-07-04,09:01:50.000,186,10998027,13845,0,1720083709,13046.60256590999,67.33533362999879,53471.8961256 2024-07-04,09:01:51.000,186,10998051,13605,0,1720083710,13046.62951115,67.32828449999943,53471.94503544001 2024-07-04,09:01:52.000,186,10998084,14125,0,1720083711,13046.676665319996,67.34943189000478,53471.91708696 2024-07-04,09:01:53.000,186,10998082,13885,0,1720083712,13046.744028419991,67.29303885000263,53471.8961256 2024-07-04,09:01:54.000,186,10998091,14285,0,1720083713,13046.77097366,67.29303885000263,53471.91009984 2024-07-04,09:01:55.000,186,10998079,14205,0,1720083714,13046.804655209991,67.30008798000199,53471.95900968 2024-07-04,09:01:56.000,186,10998061,14005,0,1720083715,13046.824864139991,67.25779319999856,53471.952022560006 2024-07-04,09:01:57.000,186,10998106,14045,0,1720083716,13046.845073069991,67.23664581000048,53471.91009984 2024-07-04,09:01:58.000,186,10998054,14005,0,1720083717,13046.858545689996,67.2507440699992,53471.93804832 2024-07-04,09:01:59.000,186,10998099,13885,0,1720083718,13046.872018310001,67.24369493999984,53471.91708696 2024-07-04,09:02:00.000,186,10998101,14325,0,1720083719,13046.872018310001,67.25779319999856,53471.97298392001 2024-07-04,09:02:01.000,186,10998048,13965,0,1720083720,13046.946117719992,67.22959668000112,53472.000932400006 2024-07-04,09:02:02.000,186,10998109,13765,0,1720083721,13046.946117719992,67.24369493999984,53471.979971040004 2024-07-04,09:02:03.000,186,10998061,14725,0,1720083722,13046.966326649992,67.2154984200024,53471.9659968 2024-07-04,09:02:04.000,186,10998092,14045,0,1720083723,13047.006744509992,67.19435103000433,53472.035868 2024-07-04,09:02:05.000,186,10998080,14405,0,1720083724,13046.993271890002,67.18730189999769,53472.04285512001 2024-07-04,09:02:06.000,186,10998072,13925,0,1720083725,13047.047162369992,67.17320363999897,53472.000932400006 2024-07-04,09:02:07.000,186,10998069,14245,0,1720083726,13047.087580229992,67.2154984200024,53472.01490664 2024-07-04,09:02:08.000,186,10998069,14085,0,1720083727,13047.094316540002,67.17320363999897,53472.02888088 2024-07-04,09:02:09.000,186,10998130,13925,0,1720083728,13047.101052849997,67.1520562500009,53472.05682936 2024-07-04,09:02:10.000,186,10998049,14205,0,1720083729,13047.101052849997,67.16615450999961,53472.02189376001 2024-07-04,09:02:11.000,186,10998071,13925,0,1720083730,13047.101052849997,67.15910538000026,53472.04285512001 2024-07-04,09:02:12.000,186,10998049,14245,0,1720083731,13047.107789159993,67.1520562500009,53472.04285512001 2024-07-04,09:02:13.000,186,10998099,13965,0,1720083732,13047.154943330002,67.14500712000154,53472.04285512001 2024-07-04,09:02:14.000,186,10998100,14085,0,1720083733,13047.134734400002,67.1520562500009,53472.098752080004 2024-07-04,09:02:15.000,186,10998030,14325,0,1720083734,13047.154943330002,67.18730189999769,53472.14067480001 2024-07-04,09:02:16.000,186,10998060,13405,0,1720083735,13047.175152260003,67.16615450999961,53472.14067480001 2024-07-04,09:02:17.000,186,10998072,13805,0,1720083736,13047.235779049988,67.1520562500009,53472.15464904 2024-07-04,09:02:18.000,186,10998109,14045,0,1720083737,13047.188624879993,67.14500712000154,53472.14067480001 2024-07-04,09:02:19.000,186,10998078,13805,0,1720083738,13047.195361190003,67.16615450999961,53472.1756104 2024-07-04,09:02:20.000,186,10998066,14125,0,1720083739,13047.195361190003,67.15910538000026,53472.1057392 2024-07-04,09:02:21.000,186,10998056,14245,0,1720083740,13047.208833809993,67.15910538000026,53472.12670056 2024-07-04,09:02:22.000,186,10998072,13805,0,1720083741,13047.181888569998,67.1520562500009,53472.13368768 2024-07-04,09:02:23.000,186,10998033,14045,0,1720083742,13047.161679639998,67.16615450999961,53472.14067480001 2024-07-04,09:02:24.000,186,10998036,13805,0,1720083743,13047.127998089993,67.17320363999897,53472.14067480001 2024-07-04,09:02:25.000,186,10998021,13925,0,1720083744,13047.114525470002,67.15910538000026,53472.15464904 2024-07-04,09:02:26.000,186,10998055,14005,0,1720083745,13047.168415949993,67.17320363999897,53472.168623280006 2024-07-04,09:02:27.000,186,10998031,13725,0,1720083746,13047.127998089993,67.1520562500009,53472.18958464001 2024-07-04,09:02:28.000,186,10998018,13765,0,1720083747,13047.107789159993,67.18025276999833,53472.15464904 2024-07-04,09:02:29.000,186,10998043,13925,0,1720083748,13047.107789159993,67.17320363999897,53472.18958464001 2024-07-04,09:02:30.000,186,10998076,14125,0,1720083749,13047.087580229992,67.22254755000176,53472.147661920004 2024-07-04,09:02:31.000,186,10998037,13685,0,1720083750,13047.033689750002,67.16615450999961,53472.15464904 2024-07-04,09:02:32.000,186,10998056,13805,0,1720083751,13047.020217129997,67.17320363999897,53472.16163616001 2024-07-04,09:02:33.000,186,10997987,14045,0,1720083752,13047.006744509992,67.18025276999833,53472.119713440006 2024-07-04,09:02:34.000,186,10998047,13925,0,1720083753,13046.973062960002,67.15910538000026,53472.11272632001 2024-07-04,09:02:35.000,186,10998027,13805,0,1720083754,13046.939381409997,67.14500712000154,53472.15464904 2024-07-04,09:02:36.000,186,10998061,13485,0,1720083755,13046.952854030002,67.15910538000026,53472.168623280006 2024-07-04,09:02:37.000,186,10998048,13965,0,1720083756,13046.932645100002,67.18730189999769,53472.18259752 2024-07-04,09:02:38.000,186,10998036,14245,0,1720083757,13046.925908789992,67.15910538000026,53472.15464904 2024-07-04,09:02:39.000,186,10998013,14165,0,1720083758,13046.898963549997,67.17320363999897,53472.15464904 2024-07-04,09:02:40.000,186,10998026,13725,0,1720083759,13046.885490929992,67.20844929000305,53472.19657176 2024-07-04,09:02:41.000,186,10998032,14045,0,1720083760,13046.818127829996,67.24369493999984,53472.20355888 2024-07-04,09:02:42.000,186,10998036,14445,0,1720083761,13046.831600450001,67.2154984200024,53472.1756104 2024-07-04,09:02:43.000,186,10998032,13965,0,1720083762,13046.838336759996,67.24369493999984,53472.18958464001 2024-07-04,09:02:44.000,186,10998043,13885,0,1720083763,13046.818127829996,67.23664581000048,53472.168623280006 2024-07-04,09:02:45.000,186,10998027,13885,0,1720083764,13046.804655209991,67.2507440699992,53472.1756104 2024-07-04,09:02:46.000,186,10998061,13925,0,1720083765,13046.757501039996,67.2507440699992,53472.168623280006 2024-07-04,09:02:47.000,186,10998050,14365,0,1720083766,13046.737292109996,67.25779319999856,53472.15464904 2024-07-04,09:02:48.000,186,10998073,14165,0,1720083767,13046.75076473,67.25779319999856,53472.1756104 2024-07-04,09:02:49.000,186,10998046,13965,0,1720083768,13046.723819489991,67.27894059000391,53472.13368768 2024-07-04,09:02:50.000,186,10998003,13845,0,1720083769,13046.723819489991,67.26484232999792,53472.168623280006 2024-07-04,09:02:51.000,186,10998018,13725,0,1720083770,13046.717083179996,67.27894059000391,53472.13368768 2024-07-04,09:02:52.000,186,10998005,14125,0,1720083771,13046.71034687,67.27894059000391,53472.119713440006 2024-07-04,09:02:53.000,186,10998069,13805,0,1720083772,13046.703610559991,67.27189146000455,53472.08477784 2024-07-04,09:02:54.000,186,10998019,13925,0,1720083773,13046.62277483999,67.30008798000199,53472.12670056 2024-07-04,09:02:55.000,186,10998049,13925,0,1720083774,13046.66992901,67.34238275999815,53472.14067480001 2024-07-04,09:02:56.000,186,10998072,13925,0,1720083775,13046.66319269999,67.34238275999815,53472.1057392 2024-07-04,09:02:57.000,186,10998041,13965,0,1720083776,13046.636247459996,67.34238275999815,53472.1057392 2024-07-04,09:02:58.000,186,10998028,14325,0,1720083777,13046.62951115,67.35648102000414,53472.18958464001 2024-07-04,09:02:59.000,186,10998045,14485,0,1720083778,13046.60930222,67.3635301500035,53472.1756104 2024-07-04,09:03:00.000,186,10998045,13765,0,1720083779,13046.595829599995,67.40582492999965,53472.1756104 2024-07-04,09:03:01.000,186,10998062,13845,0,1720083780,13046.62277483999,67.37057928000286,53472.16163616001 2024-07-04,09:03:02.000,186,10998046,13925,0,1720083781,13046.60256590999,67.42697231999773,53472.16163616001 2024-07-04,09:03:03.000,186,10998075,14085,0,1720083782,13046.56214804999,67.40582492999965,53472.15464904 2024-07-04,09:03:04.000,186,10998039,13925,0,1720083783,13046.56214804999,67.41992318999837,53472.119713440006 2024-07-04,09:03:05.000,186,10998067,13565,0,1720083784,13046.58235697999,67.45516884000244,53472.15464904 2024-07-04,09:03:06.000,186,10998070,14245,0,1720083785,13046.56888436,67.4622179700018,53472.16163616001 2024-07-04,09:03:07.000,186,10998060,14245,0,1720083786,13046.56888436,67.42697231999773,53472.13368768 2024-07-04,09:03:08.000,186,10998066,14005,0,1720083787,13046.60930222,67.44811971000308,53472.18259752 2024-07-04,09:03:09.000,186,10998052,13725,0,1720083788,13046.58235697999,67.42697231999773,53472.147661920004 2024-07-04,09:03:10.000,186,10998077,13805,0,1720083789,13046.595829599995,67.48336535999988,53472.147661920004 2024-07-04,09:03:11.000,186,10998059,13565,0,1720083790,13046.56888436,67.4622179700018,53472.147661920004 2024-07-04,09:03:12.000,186,10998099,14045,0,1720083791,13046.555411739995,67.48336535999988,53472.20355888 2024-07-04,09:03:13.000,186,10998076,13925,0,1720083792,13046.56214804999,67.4974636199986,53472.1756104 2024-07-04,09:03:14.000,186,10998066,13925,0,1720083793,13046.555411739995,67.49041448999924,53472.06381648 2024-07-04,09:03:15.000,186,10998111,13725,0,1720083794,13046.535202809995,67.50451274999796,53472.119713440006 2024-07-04,09:03:16.000,186,10998083,14045,0,1720083795,13046.56214804999,67.4622179700018,53472.14067480001 2024-07-04,09:03:17.000,186,10998020,13765,0,1720083796,13046.54193911999,67.48336535999988,53472.05682936 2024-07-04,09:03:18.000,186,10998046,13845,0,1720083797,13046.555411739995,67.50451274999796,53472.09176496001 2024-07-04,09:03:19.000,186,10998043,13725,0,1720083798,13046.56214804999,67.51156188000459,53472.098752080004 2024-07-04,09:03:20.000,186,10998099,13925,0,1720083799,13046.555411739995,67.4622179700018,53472.1756104 2024-07-04,09:03:21.000,186,10998070,14325,0,1720083800,13046.555411739995,67.46926710000116,53472.07080360001 2024-07-04,09:03:22.000,186,10998067,13925,0,1720083801,13046.54193911999,67.47631623000052,53472.147661920004 2024-07-04,09:03:23.000,186,10998020,13925,0,1720083802,13046.5284665,67.4974636199986,53472.12670056 2024-07-04,09:03:24.000,186,10998041,14245,0,1720083803,13046.514993879995,67.4622179700018,53472.04285512001 2024-07-04,09:03:25.000,186,10998066,13725,0,1720083804,13046.58235697999,67.51156188000459,53472.098752080004 2024-07-04,09:03:26.000,186,10998058,14205,0,1720083805,13046.50152125999,67.51861101000395,53472.07080360001 2024-07-04,09:03:27.000,186,10998053,13645,0,1720083806,13046.54193911999,67.50451274999796,53472.12670056 2024-07-04,09:03:28.000,186,10998079,14245,0,1720083807,13046.494784949995,67.52566014000331,53472.035868 2024-07-04,09:03:29.000,186,10998056,14165,0,1720083808,13046.50825757,67.51861101000395,53472.09176496001 2024-07-04,09:03:30.000,186,10998071,14245,0,1720083809,13046.494784949995,67.51861101000395,53472.05682936 2024-07-04,09:03:31.000,186,10998086,14085,0,1720083810,13046.46110339999,67.54680753000139,53472.05682936 2024-07-04,09:03:32.000,186,10998076,14005,0,1720083811,13046.48804864,67.52566014000331,53472.07779072 2024-07-04,09:03:33.000,186,10998047,13925,0,1720083812,13046.48804864,67.53975840000203,53472.04285512001 2024-07-04,09:03:34.000,186,10998072,13725,0,1720083813,13046.494784949995,67.52566014000331,53472.098752080004 2024-07-04,09:03:35.000,186,10998071,13965,0,1720083814,13046.46783971,67.60320057000354,53472.11272632001 2024-07-04,09:03:36.000,186,10998017,14325,0,1720083815,13046.46783971,67.60320057000354,53472.147661920004 2024-07-04,09:03:37.000,186,10998045,13885,0,1720083816,13046.44089446999,67.60320057000354,53472.08477784 2024-07-04,09:03:38.000,186,10998099,14485,0,1720083817,13046.44763078,67.62434796000161,53472.04285512001 2024-07-04,09:03:39.000,186,10998095,14085,0,1720083818,13046.44763078,67.63844622000033,53472.06381648 2024-07-04,09:03:40.000,186,10998082,13765,0,1720083819,13046.413949229995,67.62434796000161,53472.04285512001 2024-07-04,09:03:41.000,186,10998036,13805,0,1720083820,13046.393740299995,67.63139709000097,53472.035868 2024-07-04,09:03:42.000,186,10998018,14045,0,1720083821,13046.42068553999,67.63139709000097,53472.02888088 2024-07-04,09:03:43.000,186,10998039,14285,0,1720083822,13046.40047660999,67.64549534999969,53472.035868 2024-07-04,09:03:44.000,186,10998046,14165,0,1720083823,13046.413949229995,67.64549534999969,53472.08477784 2024-07-04,09:03:45.000,186,10998073,14365,0,1720083824,13046.413949229995,67.63844622000033,53472.02189376001 2024-07-04,09:03:46.000,186,10998076,13925,0,1720083825,13046.434158159995,67.63844622000033,53472.02189376001 2024-07-04,09:03:47.000,186,10998107,13885,0,1720083826,13046.413949229995,67.64549534999969,53472.04285512001 2024-07-04,09:03:48.000,186,10998056,14205,0,1720083827,13046.38026767999,67.63139709000097,53471.99394528001 2024-07-04,09:03:49.000,186,10998111,14285,0,1720083828,13046.413949229995,67.63844622000033,53471.99394528001 2024-07-04,09:03:50.000,186,10998037,14085,0,1720083829,13046.40047660999,67.62434796000161,53472.049842240005 2024-07-04,09:03:51.000,186,10998116,14125,0,1720083830,13046.40721292,67.63139709000097,53471.93804832 2024-07-04,09:03:52.000,186,10998043,13965,0,1720083831,13046.40047660999,67.6102497000029,53471.97298392001 2024-07-04,09:03:53.000,186,10998038,13965,0,1720083832,13046.373531369994,67.60320057000354,53471.98695816 2024-07-04,09:03:54.000,186,10998044,14205,0,1720083833,13046.393740299995,67.63844622000033,53471.98695816 2024-07-04,09:03:55.000,186,10998046,14405,0,1720083834,13046.413949229995,67.63139709000097,53471.98695816 2024-07-04,09:03:56.000,186,10998077,14085,0,1720083835,13046.36679506,67.65959360999841,53471.94503544001 2024-07-04,09:03:57.000,186,10998091,14565,0,1720083836,13046.373531369994,67.62434796000161,53471.95900968 2024-07-04,09:03:58.000,186,10998084,14285,0,1720083837,13046.393740299995,67.66664273999777,53472.01490664 2024-07-04,09:03:59.000,186,10998070,13885,0,1720083838,13046.38026767999,67.62434796000161,53471.979971040004 2024-07-04,09:04:00.000,186,10998048,14205,0,1720083839,13046.38700399,67.65254447999905,53471.9659968 2024-07-04,09:04:01.000,186,10998061,14245,0,1720083840,13046.34658613,67.6736918700044,53471.95900968 2024-07-04,09:04:02.000,186,10998059,14085,0,1720083841,13046.36679506,67.61729883000226,53472.000932400006 2024-07-04,09:04:03.000,186,10998066,14525,0,1720083842,13046.34658613,67.6102497000029,53471.98695816 2024-07-04,09:04:04.000,186,10998064,14325,0,1720083843,13046.38026767999,67.62434796000161,53471.95900968 2024-07-04,09:04:05.000,186,10998091,13925,0,1720083844,13046.38026767999,67.58910231000482,53472.000932400006 2024-07-04,09:04:06.000,186,10998102,14245,0,1720083845,13046.40047660999,67.60320057000354,53472.04285512001 2024-07-04,09:04:07.000,186,10998078,14245,0,1720083846,13046.42742185,67.58910231000482,53471.979971040004 2024-07-04,09:04:08.000,186,10998111,13725,0,1720083847,13046.353322439994,67.52566014000331,53471.9659968 2024-07-04,09:04:09.000,186,10998085,14245,0,1720083848,13046.38026767999,67.4974636199986,53472.000932400006 2024-07-04,09:04:10.000,186,10998061,13845,0,1720083849,13046.36679506,67.53975840000203,53471.99394528001 2024-07-04,09:04:11.000,186,10998068,14165,0,1720083850,13046.393740299995,67.55385666000075,53471.98695816 2024-07-04,09:04:12.000,186,10998000,13885,0,1720083851,13046.38700399,67.53270927000267,53471.979971040004 2024-07-04,09:04:13.000,186,10998121,14125,0,1720083852,13046.40721292,67.53270927000267,53471.9659968 2024-07-04,09:04:14.000,186,10998064,14005,0,1720083853,13046.38700399,67.53975840000203,53471.98695816 2024-07-04,09:04:15.000,186,10998079,13845,0,1720083854,13046.38700399,67.4974636199986,53471.95900968 2024-07-04,09:04:16.000,186,10998087,14165,0,1720083855,13046.36679506,67.51861101000395,53471.952022560006 2024-07-04,09:04:17.000,186,10998067,14165,0,1720083856,13046.38026767999,67.4974636199986,53471.97298392001 2024-07-04,09:04:18.000,186,10998106,14165,0,1720083857,13046.393740299995,67.50451274999796,53471.92407408001 2024-07-04,09:04:19.000,186,10998083,14165,0,1720083858,13046.413949229995,67.52566014000331,53471.91009984 2024-07-04,09:04:20.000,186,10998081,14285,0,1720083859,13046.413949229995,67.53270927000267,53471.93804832 2024-07-04,09:04:21.000,186,10998081,13965,0,1720083860,13046.40047660999,67.58205317999818,53471.94503544001 2024-07-04,09:04:22.000,186,10998097,14165,0,1720083861,13046.46110339999,67.5609057900001,53471.91708696 2024-07-04,09:04:23.000,186,10998049,14245,0,1720083862,13046.42068553999,67.5609057900001,53471.94503544001 2024-07-04,09:04:24.000,186,10998071,14245,0,1720083863,13046.38700399,67.58910231000482,53471.94503544001 2024-07-04,09:04:25.000,186,10998049,13965,0,1720083864,13046.40721292,67.60320057000354,53471.91009984 2024-07-04,09:04:26.000,186,10998049,14285,0,1720083865,13046.46783971,67.60320057000354,53471.93804832 2024-07-04,09:04:27.000,186,10998036,14405,0,1720083866,13046.44763078,67.66664273999777,53471.90311272001 2024-07-04,09:04:28.000,186,10998107,14485,0,1720083867,13046.44089446999,67.64549534999969,53471.8961256 2024-07-04,09:04:29.000,186,10998048,14125,0,1720083868,13046.46110339999,67.66664273999777,53471.97298392001 2024-07-04,09:04:30.000,186,10998032,13885,0,1720083869,13046.42742185,67.6736918700044,53471.86817712 2024-07-04,09:04:31.000,186,10998101,14085,0,1720083870,13046.434158159995,67.7089375200012,53471.93804832 2024-07-04,09:04:32.000,186,10998062,14285,0,1720083871,13046.44763078,67.73008490999928,53471.94503544001 2024-07-04,09:04:33.000,186,10998067,14405,0,1720083872,13046.454367089995,67.75123230000463,53471.91708696 2024-07-04,09:04:34.000,186,10998065,14285,0,1720083873,13046.44763078,67.77237969000271,53471.88913848 2024-07-04,09:04:35.000,186,10998067,14205,0,1720083874,13046.50825757,67.78647795000143,53471.91009984 2024-07-04,09:04:36.000,186,10998090,14525,0,1720083875,13046.474576019995,67.77237969000271,53471.931061200004 2024-07-04,09:04:37.000,186,10998050,13885,0,1720083876,13046.50825757,67.81467446999886,53471.93804832 2024-07-04,09:04:38.000,186,10998100,13405,0,1720083877,13046.50825757,67.8076253399995,53471.90311272001 2024-07-04,09:04:39.000,186,10998043,14005,0,1720083878,13046.5284665,67.81467446999886,53471.93804832 2024-07-04,09:04:40.000,186,10998095,13925,0,1720083879,13046.514993879995,67.78647795000143,53471.91009984 2024-07-04,09:04:41.000,186,10998094,14565,0,1720083880,13046.50152125999,67.8076253399995,53471.94503544001 2024-07-04,09:04:42.000,186,10998084,14765,0,1720083881,13046.54193911999,67.82172359999822,53471.95900968 2024-07-04,09:04:43.000,186,10998036,14485,0,1720083882,13046.56888436,67.81467446999886,53471.91009984 2024-07-04,09:04:44.000,186,10998076,13845,0,1720083883,13046.5284665,67.83582186000422,53471.91708696 2024-07-04,09:04:45.000,186,10998094,13965,0,1720083884,13046.54193911999,67.84992012000293,53471.92407408001 2024-07-04,09:04:46.000,186,10998100,13885,0,1720083885,13046.5284665,67.86401838000165,53471.92407408001 2024-07-04,09:04:47.000,186,10998076,14085,0,1720083886,13046.56214804999,67.83582186000422,53471.90311272001 2024-07-04,09:04:48.000,186,10998049,13885,0,1720083887,13046.60256590999,67.84992012000293,53471.86817712 2024-07-04,09:04:49.000,186,10998073,13725,0,1720083888,13046.58909329,67.87106751000101,53471.90311272001 2024-07-04,09:04:50.000,186,10998087,14125,0,1720083889,13046.575620669995,67.89221489999909,53471.882151360005 2024-07-04,09:04:51.000,186,10998096,14125,0,1720083890,13046.56888436,67.87106751000101,53471.86119 2024-07-04,09:04:52.000,186,10998073,14325,0,1720083891,13046.60256590999,67.89926402999845,53471.93804832 2024-07-04,09:04:53.000,186,10998106,14125,0,1720083892,13046.575620669995,67.8569692500023,53471.91009984 2024-07-04,09:04:54.000,186,10998050,13765,0,1720083893,13046.60256590999,67.89221489999909,53471.86817712 2024-07-04,09:04:55.000,186,10998072,13885,0,1720083894,13046.62277483999,67.87811664000037,53471.931061200004 2024-07-04,09:04:56.000,186,10998051,13925,0,1720083895,13046.64972008,67.93450968000252,53471.882151360005 2024-07-04,09:04:57.000,186,10998074,14485,0,1720083896,13046.656456389996,67.9204114200038,53471.91009984 2024-07-04,09:04:58.000,186,10998051,14565,0,1720083897,13046.69013794,67.93450968000252,53471.88913848 2024-07-04,09:04:59.000,186,10998033,13845,0,1720083898,13046.69013794,67.94860794000124,53471.92407408001 2024-07-04,09:05:00.000,186,10998089,14285,0,1720083899,13046.723819489991,67.93450968000252,53471.91009984 2024-07-04,09:05:01.000,186,10998100,13965,0,1720083900,13046.717083179996,67.92746055000316,53471.952022560006 2024-07-04,09:05:02.000,186,10998090,13725,0,1720083901,13046.744028419991,67.9556570700006,53471.92407408001 2024-07-04,09:05:03.000,186,10998062,14325,0,1720083902,13046.757501039996,67.96270619999996,53471.90311272001 2024-07-04,09:05:04.000,186,10998119,14045,0,1720083903,13046.784446279991,67.98385358999803,53471.85420288001 2024-07-04,09:05:05.000,186,10998100,14045,0,1720083904,13046.831600450001,67.97680445999868,53471.882151360005 2024-07-04,09:05:06.000,186,10998085,13725,0,1720083905,13046.831600450001,67.99090272000467,53471.91009984 2024-07-04,09:05:07.000,186,10998077,13805,0,1720083906,13046.851809380001,68.0190992400021,53471.931061200004 2024-07-04,09:05:08.000,186,10998075,14045,0,1720083907,13046.865281999992,67.99090272000467,53471.94503544001 2024-07-04,09:05:09.000,186,10998099,13885,0,1720083908,13046.912436170001,67.99090272000467,53471.92407408001 2024-07-04,09:05:10.000,186,10998046,13885,0,1720083909,13046.946117719992,68.02614837000147,53471.91708696 2024-07-04,09:05:11.000,186,10998093,13845,0,1720083910,13046.986535579992,68.03319750000082,53471.90311272001 2024-07-04,09:05:12.000,186,10998079,14005,0,1720083911,13046.986535579992,68.02614837000147,53471.91708696 2024-07-04,09:05:13.000,186,10998049,14245,0,1720083912,13047.060634989997,68.04729575999954,53471.94503544001 2024-07-04,09:05:14.000,186,10998047,14125,0,1720083913,13047.067371299992,68.06139401999826,53471.952022560006 2024-07-04,09:05:15.000,186,10998112,14045,0,1720083914,13047.080843919997,68.08959054000297,53471.98695816 2024-07-04,09:05:16.000,186,10998046,14285,0,1720083915,13047.141470709998,68.09663967000233,53472.01490664 2024-07-04,09:05:17.000,186,10998060,14045,0,1720083916,13047.134734400002,68.0543448899989,53471.95900968 2024-07-04,09:05:18.000,186,10998070,14005,0,1720083917,13047.188624879993,68.09663967000233,53471.95900968 2024-07-04,09:05:19.000,186,10998032,14245,0,1720083918,13047.202097499998,68.08254141000361,53472.02189376001 2024-07-04,09:05:20.000,186,10998061,14245,0,1720083919,13047.215570119988,68.13188531999913,53472.000932400006 2024-07-04,09:05:21.000,186,10998052,14205,0,1720083920,13047.229042739993,68.13893444999849,53472.01490664 2024-07-04,09:05:22.000,186,10998027,14005,0,1720083921,13047.215570119988,68.13893444999849,53472.00791952 2024-07-04,09:05:23.000,186,10998066,13565,0,1720083922,13047.235779049988,68.14598357999785,53472.035868 2024-07-04,09:05:24.000,186,10998082,13645,0,1720083923,13047.208833809993,68.21647487999871,53472.02888088 2024-07-04,09:05:25.000,186,10998041,14565,0,1720083924,13047.235779049988,68.20237662,53472.02189376001 2024-07-04,09:05:26.000,186,10998109,13765,0,1720083925,13047.249251669993,68.22352400999807,53472.07080360001 2024-07-04,09:05:27.000,186,10998067,13965,0,1720083926,13047.242515359998,68.21647487999871,53472.08477784 2024-07-04,09:05:28.000,186,10998030,14005,0,1720083927,13047.309878459993,68.21647487999871,53472.05682936 2024-07-04,09:05:29.000,186,10998015,13685,0,1720083928,13047.289669529993,68.19532749000064,53472.01490664 2024-07-04,09:05:30.000,186,10998007,13925,0,1720083929,13047.269460599993,68.18827836000128,53472.05682936 2024-07-04,09:05:31.000,186,10998025,14085,0,1720083930,13047.303142149998,68.23057314000471,53472.07080360001 2024-07-04,09:05:32.000,186,10998010,14165,0,1720083931,13047.343560009998,68.2658187900015,53472.06381648 2024-07-04,09:05:33.000,186,10998035,14405,0,1720083932,13047.370505249994,68.2658187900015,53472.035868 2024-07-04,09:05:34.000,186,10998044,13845,0,1720083933,13047.357032629989,68.23057314000471,53472.08477784 2024-07-04,09:05:35.000,186,10998064,14205,0,1720083934,13047.377241559989,68.23762227000407,53471.98695816 2024-07-04,09:05:36.000,186,10998081,14045,0,1720083935,13047.390714179994,68.27286792000086,53472.049842240005 2024-07-04,09:05:37.000,186,10998012,14165,0,1720083936,13047.431132039994,68.28696617999958,53472.07779072 2024-07-04,09:05:38.000,186,10998052,13845,0,1720083937,13047.458077279989,68.28696617999958,53472.08477784 2024-07-04,09:05:39.000,186,10998048,13925,0,1720083938,13047.437868349989,68.32926096000301,53472.06381648 2024-07-04,09:05:40.000,186,10998020,14045,0,1720083939,13047.532176689994,68.36450660999981,53472.098752080004 2024-07-04,09:05:41.000,186,10998060,14165,0,1720083940,13047.511967759994,68.37155573999917,53472.08477784 2024-07-04,09:05:42.000,186,10998098,14165,0,1720083941,13047.532176689994,68.39975226000388,53472.119713440006 2024-07-04,09:05:43.000,186,10997998,13845,0,1720083942,13047.51870406999,68.42089965000196,53472.049842240005 2024-07-04,09:05:44.000,186,10998039,13965,0,1720083943,13047.54564931,68.42794878000132,53472.14067480001 2024-07-04,09:05:45.000,186,10998022,13965,0,1720083944,13047.6062761,68.43499791000067,53472.12670056 2024-07-04,09:05:46.000,186,10998072,14005,0,1720083945,13047.66016657999,68.46319442999811,53472.1057392 2024-07-04,09:05:47.000,186,10998009,13845,0,1720083946,13047.633221339995,68.47024356000475,53472.12670056 2024-07-04,09:05:48.000,186,10998011,13885,0,1720083947,13047.653430269995,68.49139095000282,53472.119713440006 2024-07-04,09:05:49.000,186,10998019,14285,0,1720083948,13047.714057059995,68.47024356000475,53472.11272632001 2024-07-04,09:05:50.000,186,10998094,14245,0,1720083949,13047.72079336999,68.49844008000218,53472.15464904 2024-07-04,09:05:51.000,186,10998034,13725,0,1720083950,13047.734265989995,68.54073485999834,53472.13368768 2024-07-04,09:05:52.000,186,10998025,13885,0,1720083951,13047.76121122999,68.56893138000305,53472.14067480001 2024-07-04,09:05:53.000,186,10998038,13645,0,1720083952,13047.74773861,68.59007877000113,53472.119713440006 2024-07-04,09:05:54.000,186,10998049,14165,0,1720083953,13047.76794754,68.59007877000113,53472.1756104 2024-07-04,09:05:55.000,186,10998047,14085,0,1720083954,13047.80162908999,68.60417702999985,53472.18259752 2024-07-04,09:05:56.000,186,10998029,13805,0,1720083955,13047.84204694999,68.60417702999985,53472.217533120005 2024-07-04,09:05:57.000,186,10998057,13925,0,1720083956,13047.82857433,68.6112261599992,53472.23150736 2024-07-04,09:05:58.000,186,10998038,14245,0,1720083957,13047.84878326,68.64647181000328,53472.27343008 2024-07-04,09:05:59.000,186,10998043,14045,0,1720083958,13047.835310639995,68.65352094000264,53472.22452024 2024-07-04,09:06:00.000,186,10998055,13925,0,1720083959,13047.86899219,68.660570070002,53472.217533120005 2024-07-04,09:06:01.000,186,10998049,13885,0,1720083960,13047.90941005,68.68876658999943,53472.2454816 2024-07-04,09:06:02.000,186,10998064,13765,0,1720083961,13047.86225587999,68.71696311000414,53472.22452024 2024-07-04,09:06:03.000,186,10998075,14405,0,1720083962,13047.875728499996,68.70991398000479,53472.2454816 2024-07-04,09:06:04.000,186,10998056,14165,0,1720083963,13047.916146359996,68.76630701999966,53472.22452024 2024-07-04,09:06:05.000,186,10998060,14085,0,1720083964,13047.92961898,68.74515963000158,53472.23849448001 2024-07-04,09:06:06.000,186,10998008,13925,0,1720083965,13047.963300529991,68.78745440999774,53472.266442960004 2024-07-04,09:06:07.000,186,10998059,13925,0,1720083966,13047.976773149996,68.79450354000437,53472.29439144 2024-07-04,09:06:08.000,186,10998052,13925,0,1720083967,13048.057608869996,68.80155267000373,53472.29439144 2024-07-04,09:06:09.000,186,10998044,13925,0,1720083968,13048.010454700001,68.85089657999924,53472.32932704001 2024-07-04,09:06:10.000,186,10998077,13805,0,1720083969,13048.030663630001,68.84384744999988,53472.336314160006 2024-07-04,09:06:11.000,186,10998082,13765,0,1720083970,13048.050872560001,68.83679832000053,53472.34330128 2024-07-04,09:06:12.000,186,10998060,14325,0,1720083971,13048.037399939996,68.8579457099986,53472.3502884 2024-07-04,09:06:13.000,186,10998080,14045,0,1720083972,13048.044136249991,68.85089657999924,53472.3502884 2024-07-04,09:06:14.000,186,10998051,13965,0,1720083973,13048.071081490001,68.86499483999796,53472.336314160006 2024-07-04,09:06:15.000,186,10998055,13965,0,1720083974,13048.071081490001,68.89319136000267,53472.3502884 2024-07-04,09:06:16.000,186,10998024,13645,0,1720083975,13048.057608869996,68.90024049000203,53472.34330128 2024-07-04,09:06:17.000,186,10998067,14245,0,1720083976,13048.064345179992,68.89319136000267,53472.36426264 2024-07-04,09:06:18.000,186,10998048,14045,0,1720083977,13048.050872560001,68.88614223000332,53472.336314160006 2024-07-04,09:06:19.000,186,10998071,13885,0,1720083978,13048.077817799996,68.89319136000267,53472.37823688001 2024-07-04,09:06:20.000,186,10998077,13885,0,1720083979,13048.084554109992,68.9072896200014,53472.32233992 2024-07-04,09:06:21.000,186,10998075,14165,0,1720083980,13048.077817799996,68.91433875000075,53472.35727552001 2024-07-04,09:06:22.000,186,10998045,13765,0,1720083981,13048.077817799996,68.89319136000267,53472.34330128 2024-07-04,09:06:23.000,186,10998062,14405,0,1720083982,13048.131708280001,68.92843700999947,53472.37823688001 2024-07-04,09:06:24.000,186,10998056,14485,0,1720083983,13048.084554109992,68.88614223000332,53472.4201596 2024-07-04,09:06:25.000,186,10998071,13405,0,1720083984,13048.131708280001,68.88614223000332,53472.32233992 2024-07-04,09:06:26.000,186,10998086,14165,0,1720083985,13048.111499350001,68.87909310000396,53472.37823688001 2024-07-04,09:06:27.000,186,10998036,14085,0,1720083986,13048.124971969992,68.9072896200014,53472.37823688001 2024-07-04,09:06:28.000,186,10998055,13885,0,1720083987,13048.131708280001,68.89319136000267,53472.3502884 2024-07-04,09:06:29.000,186,10998092,13925,0,1720083988,13048.124971969992,68.93548613999883,53472.385224000005 2024-07-04,09:06:30.000,186,10998070,13805,0,1720083989,13048.151917210002,68.94253526999819,53472.39919824 2024-07-04,09:06:31.000,186,10998061,14165,0,1720083990,13048.158653519997,68.91433875000075,53472.39221112 2024-07-04,09:06:32.000,186,10998087,14405,0,1720083991,13048.124971969992,68.92138788000011,53472.385224000005 2024-07-04,09:06:33.000,186,10998078,14325,0,1720083992,13048.131708280001,68.92138788000011,53472.41317248 2024-07-04,09:06:34.000,186,10998061,13965,0,1720083993,13048.172126140002,68.94958440000482,53472.4201596 2024-07-04,09:06:35.000,186,10998073,14045,0,1720083994,13048.151917210002,68.92138788000011,53472.37124976 2024-07-04,09:06:36.000,186,10998082,13925,0,1720083995,13048.151917210002,68.92843700999947,53472.39919824 2024-07-04,09:06:37.000,186,10998117,14085,0,1720083996,13048.185598759992,68.94253526999819,53472.385224000005 2024-07-04,09:06:38.000,186,10998046,14205,0,1720083997,13048.178862449997,68.96368266000354,53472.39919824 2024-07-04,09:06:39.000,186,10998065,13885,0,1720083998,13048.165389829992,68.96368266000354,53472.37823688001 2024-07-04,09:06:40.000,186,10998053,14005,0,1720083999,13048.138444589997,68.96368266000354,53472.42714672001 2024-07-04,09:06:41.000,186,10998063,14405,0,1720084000,13048.145180899992,68.99892831000034,53472.4201596 2024-07-04,09:06:42.000,186,10998055,14085,0,1720084001,13048.131708280001,68.98483005000162,53472.434133840005 2024-07-04,09:06:43.000,186,10998074,13885,0,1720084002,13048.165389829992,69.02007569999842,53472.46906944 2024-07-04,09:06:44.000,186,10998059,14005,0,1720084003,13048.124971969992,69.0059774399997,53472.39221112 2024-07-04,09:06:45.000,186,10998056,14285,0,1720084004,13048.172126140002,69.04827222000313,53472.434133840005 2024-07-04,09:06:46.000,186,10998050,13965,0,1720084005,13048.138444589997,69.06237048000185,53472.47605656001 2024-07-04,09:06:47.000,186,10998074,14365,0,1720084006,13048.124971969992,69.118763520004,53472.46906944 2024-07-04,09:06:48.000,186,10998040,13845,0,1720084007,13048.131708280001,69.07646874000056,53472.49701792001 2024-07-04,09:06:49.000,186,10998068,13845,0,1720084008,13048.111499350001,69.0694196100012,53472.504005040006 2024-07-04,09:06:50.000,186,10998067,14005,0,1720084009,13048.145180899992,69.104665259998,53472.42714672001 2024-07-04,09:06:51.000,186,10998084,14125,0,1720084010,13048.145180899992,69.11171439000464,53472.41317248 2024-07-04,09:06:52.000,186,10998061,14245,0,1720084011,13048.098026729996,69.15400917000079,53472.4900308 2024-07-04,09:06:53.000,186,10998085,14045,0,1720084012,13048.091290420001,69.13286178000271,53472.51099216 2024-07-04,09:06:54.000,186,10998068,14405,0,1720084013,13048.098026729996,69.16810742999951,53472.47605656001 2024-07-04,09:06:55.000,186,10998065,14085,0,1720084014,13048.071081490001,69.16810742999951,53472.455095200006 2024-07-04,09:06:56.000,186,10998057,14205,0,1720084015,13048.104763039992,69.17515655999887,53472.47605656001 2024-07-04,09:06:57.000,186,10998059,13805,0,1720084016,13048.118235659997,69.16105830000015,53472.52496640001 2024-07-04,09:06:58.000,186,10998063,14045,0,1720084017,13048.118235659997,69.16810742999951,53472.51797928 2024-07-04,09:06:59.000,186,10998037,13925,0,1720084018,13048.124971969992,69.17515655999887,53472.46906944 2024-07-04,09:07:00.000,186,10998056,14045,0,1720084019,13048.104763039992,69.14696004000143,53472.46906944 2024-07-04,09:07:01.000,186,10998046,14405,0,1720084020,13048.098026729996,69.16810742999951,53472.434133840005 2024-07-04,09:07:02.000,186,10998064,13765,0,1720084021,13048.118235659997,69.18220568999823,53472.49701792001 2024-07-04,09:07:03.000,186,10998054,14365,0,1720084022,13048.111499350001,69.15400917000079,53472.455095200006 2024-07-04,09:07:04.000,186,10998079,14725,0,1720084023,13048.118235659997,69.17515655999887,53472.483043680004 2024-07-04,09:07:05.000,186,10998068,14325,0,1720084024,13048.138444589997,69.18220568999823,53472.54592776001 2024-07-04,09:07:06.000,186,10998069,14325,0,1720084025,13048.124971969992,69.17515655999887,53472.49701792001 2024-07-04,09:07:07.000,186,10998096,13845,0,1720084026,13048.118235659997,69.16105830000015,53472.53195352 2024-07-04,09:07:08.000,186,10998077,14085,0,1720084027,13048.138444589997,69.16105830000015,53472.53894064 2024-07-04,09:07:09.000,186,10998073,14045,0,1720084028,13048.118235659997,69.18220568999823,53472.53195352 2024-07-04,09:07:10.000,186,10998078,13885,0,1720084029,13048.138444589997,69.17515655999887,53472.4900308 2024-07-04,09:07:11.000,186,10998038,14125,0,1720084030,13048.131708280001,69.18925482000486,53472.54592776001 2024-07-04,09:07:12.000,186,10998087,13885,0,1720084031,13048.091290420001,69.20335308000358,53472.54592776001 2024-07-04,09:07:13.000,186,10998088,14005,0,1720084032,13048.098026729996,69.18220568999823,53472.52496640001 2024-07-04,09:07:14.000,186,10998083,13805,0,1720084033,13048.017191009996,69.18220568999823,53472.51099216 2024-07-04,09:07:15.000,186,10998099,14205,0,1720084034,13048.057608869996,69.2174513400023,53472.53195352 2024-07-04,09:07:16.000,186,10998076,13725,0,1720084035,13048.098026729996,69.22450047000166,53472.56688912 2024-07-04,09:07:17.000,186,10998094,13765,0,1720084036,13048.064345179992,69.23154960000102,53472.4900308 2024-07-04,09:07:18.000,186,10998076,14005,0,1720084037,13048.044136249991,69.22450047000166,53472.51797928 2024-07-04,09:07:19.000,186,10998046,14165,0,1720084038,13048.044136249991,69.23859873000038,53472.504005040006 2024-07-04,09:07:20.000,186,10998097,13765,0,1720084039,13048.050872560001,69.24564785999974,53472.56688912 2024-07-04,09:07:21.000,186,10998035,14165,0,1720084040,13048.057608869996,69.2808935100038,53472.51797928 2024-07-04,09:07:22.000,186,10998070,13925,0,1720084041,13048.064345179992,69.3161391600006,53472.552914880005 2024-07-04,09:07:23.000,186,10998000,13885,0,1720084042,13047.976773149996,69.33728654999868,53472.53894064 2024-07-04,09:07:24.000,186,10998098,14245,0,1720084043,13047.996982079996,69.37958133000211,53472.53894064 2024-07-04,09:07:25.000,186,10998082,14165,0,1720084044,13048.030663630001,69.39367959000083,53472.53195352 2024-07-04,09:07:26.000,186,10998055,14085,0,1720084045,13048.050872560001,69.36548307000339,53472.52496640001 2024-07-04,09:07:27.000,186,10998050,13845,0,1720084046,13048.023927319991,69.4289252400049,53472.552914880005 2024-07-04,09:07:28.000,186,10998061,14285,0,1720084047,13048.044136249991,69.4289252400049,53472.54592776001 2024-07-04,09:07:29.000,186,10998049,13965,0,1720084048,13048.077817799996,69.45007263000298,53472.56688912 2024-07-04,09:07:30.000,186,10998073,13725,0,1720084049,13048.071081490001,69.45712176000234,53472.53894064 2024-07-04,09:07:31.000,186,10998062,13845,0,1720084050,13048.084554109992,69.47826915000041,53472.59483760001 2024-07-04,09:07:32.000,186,10998071,13685,0,1720084051,13048.091290420001,69.49941653999849,53472.64374744001 2024-07-04,09:07:33.000,186,10998072,14045,0,1720084052,13048.104763039992,69.49941653999849,53472.601824720005 2024-07-04,09:07:34.000,186,10998064,14485,0,1720084053,13048.104763039992,69.5276130600032,53472.57387624001 2024-07-04,09:07:35.000,186,10998072,14085,0,1720084054,13048.131708280001,69.54876045000128,53472.60881184 2024-07-04,09:07:36.000,186,10998059,13725,0,1720084055,13048.131708280001,69.55580958000064,53472.60881184 2024-07-04,09:07:37.000,186,10998101,13845,0,1720084056,13048.172126140002,69.56285871,53472.61579896001 2024-07-04,09:07:38.000,186,10998064,13885,0,1720084057,13048.158653519997,69.57695696999872,53472.61579896001 2024-07-04,09:07:39.000,186,10998090,13885,0,1720084058,13048.178862449997,69.56990783999936,53472.6297732 2024-07-04,09:07:40.000,186,10998020,14085,0,1720084059,13048.158653519997,69.56990783999936,53472.58785048 2024-07-04,09:07:41.000,186,10998037,14085,0,1720084060,13048.178862449997,69.59810436000407,53472.622786080006 2024-07-04,09:07:42.000,186,10998054,13885,0,1720084061,13048.199071379997,69.61220262000279,53472.53894064 2024-07-04,09:07:43.000,186,10998056,14325,0,1720084062,13048.232752930002,69.61220262000279,53472.59483760001 2024-07-04,09:07:44.000,186,10998091,14245,0,1720084063,13048.219280309997,69.58400609999808,53472.559902 2024-07-04,09:07:45.000,186,10998059,14005,0,1720084064,13048.239489239997,69.63335001000087,53472.60881184 2024-07-04,09:07:46.000,186,10998058,14165,0,1720084065,13048.212544000002,69.64744826999959,53472.60881184 2024-07-04,09:07:47.000,186,10998063,13925,0,1720084066,13048.239489239997,69.62630088000151,53472.58785048 2024-07-04,09:07:48.000,186,10998064,14045,0,1720084067,13048.192335070002,69.61925175000215,53472.58086336 2024-07-04,09:07:49.000,186,10998097,14205,0,1720084068,13048.185598759992,69.64744826999959,53472.559902 2024-07-04,09:07:50.000,186,10998044,14565,0,1720084069,13048.199071379997,69.64744826999959,53472.63676032 2024-07-04,09:07:51.000,186,10998085,14125,0,1720084070,13048.192335070002,69.65449739999895,53472.601824720005 2024-07-04,09:07:52.000,186,10998092,13885,0,1720084071,13048.185598759992,69.64744826999959,53472.6297732 2024-07-04,09:07:53.000,186,10998082,14045,0,1720084072,13048.199071379997,69.68269392000366,53472.622786080006 2024-07-04,09:07:54.000,186,10998054,14565,0,1720084073,13048.185598759992,69.6615465299983,53472.53894064 2024-07-04,09:07:55.000,186,10998058,14085,0,1720084074,13048.178862449997,69.68974305000302,53472.59483760001 2024-07-04,09:07:56.000,186,10998060,13845,0,1720084075,13048.165389829992,69.69679218000238,53472.58785048 2024-07-04,09:07:57.000,186,10998072,13565,0,1720084076,13048.158653519997,69.73908695999853,53472.58785048 2024-07-04,09:07:58.000,186,10998077,14245,0,1720084077,13048.205807689992,69.7108904400011,53472.58086336 2024-07-04,09:07:59.000,186,10998058,14205,0,1720084078,13048.212544000002,69.71793957000045,53472.53195352 2024-07-04,09:08:00.000,186,10998062,13685,0,1720084079,13048.246225549992,69.72498869999981,53472.54592776001 2024-07-04,09:08:01.000,186,10998095,14125,0,1720084080,13048.246225549992,69.73203782999917,53472.6297732 2024-07-04,09:08:02.000,186,10998079,13645,0,1720084081,13048.266434479992,69.70384131000174,53472.58785048 2024-07-04,09:08:03.000,186,10998068,14085,0,1720084082,13048.252961860002,69.71793957000045,53472.6297732 2024-07-04,09:08:04.000,186,10998058,14405,0,1720084083,13048.279907099997,69.71793957000045,53472.63676032 2024-07-04,09:08:05.000,186,10998081,14165,0,1720084084,13048.286643409992,69.70384131000174,53472.650734560004 2024-07-04,09:08:06.000,186,10998101,13885,0,1720084085,13048.340533889997,69.73908695999853,53472.61579896001 2024-07-04,09:08:07.000,186,10998083,14405,0,1720084086,13048.293379720002,69.73908695999853,53472.622786080006 2024-07-04,09:08:08.000,186,10998074,14125,0,1720084087,13048.306852339992,69.7108904400011,53472.622786080006 2024-07-04,09:08:09.000,186,10998080,14645,0,1720084088,13048.360742819998,69.71793957000045,53472.622786080006 2024-07-04,09:08:10.000,186,10998085,13925,0,1720084089,13048.374215440002,69.68974305000302,53472.601824720005 2024-07-04,09:08:11.000,186,10998060,13885,0,1720084090,13048.327061269993,69.65449739999895,53472.622786080006 2024-07-04,09:08:12.000,186,10998036,14085,0,1720084091,13048.340533889997,69.65449739999895,53472.650734560004 2024-07-04,09:08:13.000,186,10998060,13925,0,1720084092,13048.394424370003,69.64744826999959,53472.59483760001 2024-07-04,09:08:14.000,186,10998055,13525,0,1720084093,13048.367479129993,69.64744826999959,53472.58086336 2024-07-04,09:08:15.000,186,10998031,13765,0,1720084094,13048.434842229988,69.61925175000215,53472.622786080006 2024-07-04,09:08:16.000,186,10998094,14205,0,1720084095,13048.354006510002,69.59810436000407,53472.60881184 2024-07-04,09:08:17.000,186,10998008,13885,0,1720084096,13048.407896989993,69.60515349000343,53472.552914880005 2024-07-04,09:08:18.000,186,10998024,14165,0,1720084097,13048.421369609998,69.54171132000192,53472.6297732 2024-07-04,09:08:19.000,186,10998046,14285,0,1720084098,13048.421369609998,69.55580958000064,53472.650734560004 2024-07-04,09:08:20.000,186,10998010,13565,0,1720084099,13048.374215440002,69.51351480000449,53472.64374744001 2024-07-04,09:08:21.000,186,10998055,13845,0,1720084100,13048.387688059993,69.54171132000192,53472.63676032 2024-07-04,09:08:22.000,186,10998040,13565,0,1720084101,13048.414633300003,69.5276130600032,53472.59483760001 2024-07-04,09:08:23.000,186,10998027,13885,0,1720084102,13048.407896989993,69.49236740999913,53472.59483760001 2024-07-04,09:08:24.000,186,10998021,13885,0,1720084103,13048.401160679998,69.49236740999913,53472.56688912 2024-07-04,09:08:25.000,186,10998004,14005,0,1720084104,13048.455051159988,69.50646566999785,53472.60881184 2024-07-04,09:08:26.000,186,10998046,13925,0,1720084105,13048.394424370003,69.47122002000106,53472.60881184 2024-07-04,09:08:27.000,186,10998053,13645,0,1720084106,13048.434842229988,69.4289252400049,53472.601824720005 2024-07-04,09:08:28.000,186,10998064,13885,0,1720084107,13048.394424370003,69.40777784999955,53472.58086336 2024-07-04,09:08:29.000,186,10998040,14125,0,1720084108,13048.387688059993,69.42187610999827,53472.56688912 2024-07-04,09:08:30.000,186,10998005,13925,0,1720084109,13048.360742819998,69.42187610999827,53472.59483760001 2024-07-04,09:08:31.000,186,10998024,13885,0,1720084110,13048.374215440002,69.39367959000083,53472.53894064 2024-07-04,09:08:32.000,186,10998042,13765,0,1720084111,13048.387688059993,69.39367959000083,53472.559902 2024-07-04,09:08:33.000,186,10998064,14165,0,1720084112,13048.387688059993,69.40777784999955,53472.61579896001 2024-07-04,09:08:34.000,186,10998064,13885,0,1720084113,13048.360742819998,69.37253220000275,53472.54592776001 2024-07-04,09:08:35.000,186,10998042,14245,0,1720084114,13048.394424370003,69.32318828999996,53472.53195352 2024-07-04,09:08:36.000,186,10998005,13725,0,1720084115,13048.367479129993,69.30204090000188,53472.53894064 2024-07-04,09:08:37.000,186,10998008,14125,0,1720084116,13048.374215440002,69.30909003000124,53472.57387624001 2024-07-04,09:08:38.000,186,10998061,14125,0,1720084117,13048.340533889997,69.30204090000188,53472.54592776001 2024-07-04,09:08:39.000,186,10998057,13765,0,1720084118,13048.327061269993,69.30204090000188,53472.504005040006 2024-07-04,09:08:40.000,186,10998068,13725,0,1720084119,13048.320324959997,69.28794264000317,53472.49701792001 2024-07-04,09:08:41.000,186,10998027,14525,0,1720084120,13048.313588650002,69.26679524999781,53472.46906944 2024-07-04,09:08:42.000,186,10998091,14045,0,1720084121,13048.266434479992,69.23859873000038,53472.44112096 2024-07-04,09:08:43.000,186,10998038,14005,0,1720084122,13048.246225549992,69.23859873000038,53472.434133840005 2024-07-04,09:08:44.000,186,10997988,13725,0,1720084123,13048.259698169997,69.25974611999845,53472.37823688001 2024-07-04,09:08:45.000,186,10998003,14165,0,1720084124,13048.246225549992,69.23859873000038,53472.40618536001 2024-07-04,09:08:46.000,186,10998048,13925,0,1720084125,13048.239489239997,69.23154960000102,53472.39221112 2024-07-04,09:08:47.000,186,10998014,14325,0,1720084126,13048.252961860002,69.23154960000102,53472.39919824 2024-07-04,09:08:48.000,186,10998165,14645,0,1720084127,13048.205807689992,69.2174513400023,53472.35727552001 2024-07-04,09:08:49.000,186,10998031,13925,0,1720084128,13048.212544000002,69.23154960000102,53472.32932704001 2024-07-04,09:08:50.000,186,10998044,13885,0,1720084129,13048.178862449997,69.25974611999845,53472.32932704001 2024-07-04,09:08:51.000,186,10998067,14085,0,1720084130,13048.199071379997,69.20335308000358,53472.3502884 2024-07-04,09:08:52.000,186,10998080,13805,0,1720084131,13048.158653519997,69.21040221000294,53472.315352800004 2024-07-04,09:08:53.000,186,10998038,14245,0,1720084132,13048.172126140002,69.22450047000166,53472.32233992 2024-07-04,09:08:54.000,186,10998037,13845,0,1720084133,13048.098026729996,69.23154960000102,53472.315352800004 2024-07-04,09:08:55.000,186,10998024,14045,0,1720084134,13048.104763039992,69.21040221000294,53472.315352800004 2024-07-04,09:08:56.000,186,10998068,14085,0,1720084135,13048.091290420001,69.22450047000166,53472.30137856 2024-07-04,09:08:57.000,186,10998011,13805,0,1720084136,13048.111499350001,69.2174513400023,53472.32233992 2024-07-04,09:08:58.000,186,10998097,14125,0,1720084137,13048.064345179992,69.24564785999974,53472.32932704001 2024-07-04,09:08:59.000,186,10998036,14125,0,1720084138,13048.064345179992,69.24564785999974,53472.287404320006 2024-07-04,09:09:00.000,186,10998060,13725,0,1720084139,13048.057608869996,69.22450047000166,53472.23849448001 2024-07-04,09:09:01.000,186,10998080,13845,0,1720084140,13048.023927319991,69.23154960000102,53472.28041720001 2024-07-04,09:09:02.000,186,10998053,13725,0,1720084141,13048.010454700001,69.2174513400023,53472.27343008 2024-07-04,09:09:03.000,186,10998023,13925,0,1720084142,13047.97003684,69.20335308000358,53472.23150736 2024-07-04,09:09:04.000,186,10998022,13765,0,1720084143,13047.943091599991,69.22450047000166,53472.1756104 2024-07-04,09:09:05.000,186,10998055,13765,0,1720084144,13047.94982791,69.24564785999974,53472.217533120005 2024-07-04,09:09:06.000,186,10998023,14045,0,1720084145,13047.936355289996,69.2174513400023,53472.18958464001 2024-07-04,09:09:07.000,186,10998029,14245,0,1720084146,13047.895937429996,69.23859873000038,53472.11272632001 2024-07-04,09:09:08.000,186,10998069,14085,0,1720084147,13047.90941005,69.2174513400023,53472.13368768 2024-07-04,09:09:09.000,186,10998040,13725,0,1720084148,13047.84204694999,69.23154960000102,53472.13368768 2024-07-04,09:09:10.000,186,10998062,13645,0,1720084149,13047.84878326,69.23154960000102,53472.1057392 2024-07-04,09:09:11.000,186,10998059,14125,0,1720084150,13047.835310639995,69.26679524999781,53472.119713440006 2024-07-04,09:09:12.000,186,10998052,13885,0,1720084151,13047.774683849995,69.24564785999974,53472.119713440006 2024-07-04,09:09:13.000,186,10998045,14085,0,1720084152,13047.74773861,69.26679524999781,53472.09176496001 2024-07-04,09:09:14.000,186,10997995,13605,0,1720084153,13047.74773861,69.2526969899991,53472.09176496001 2024-07-04,09:09:15.000,186,10998052,14085,0,1720084154,13047.754474919995,69.26679524999781,53472.07779072 2024-07-04,09:09:16.000,186,10998055,13845,0,1720084155,13047.68037550999,69.23859873000038,53472.049842240005 2024-07-04,09:09:17.000,186,10998020,14045,0,1720084156,13047.673639199995,69.25974611999845,53472.098752080004 2024-07-04,09:09:18.000,186,10998062,14285,0,1720084157,13047.64669396,69.30909003000124,53472.02189376001 2024-07-04,09:09:19.000,186,10998050,13645,0,1720084158,13047.613012409995,69.28794264000317,53472.01490664 2024-07-04,09:09:20.000,186,10998051,13845,0,1720084159,13047.613012409995,69.25974611999845,53471.9659968 2024-07-04,09:09:21.000,186,10998099,13725,0,1720084160,13047.63995764999,69.26679524999781,53472.035868 2024-07-04,09:09:22.000,186,10998041,13605,0,1720084161,13047.61974871999,69.2526969899991,53471.95900968 2024-07-04,09:09:23.000,186,10998084,13885,0,1720084162,13047.55912192999,69.25974611999845,53471.97298392001 2024-07-04,09:09:24.000,186,10998094,14205,0,1720084163,13047.55912192999,69.2808935100038,53471.94503544001 2024-07-04,09:09:25.000,186,10998085,14045,0,1720084164,13047.53891299999,69.33023741999932,53471.92407408001 2024-07-04,09:09:26.000,186,10998052,13925,0,1720084165,13047.57933085999,69.33023741999932,53471.9659968 2024-07-04,09:09:27.000,186,10998052,13965,0,1720084166,13047.55912192999,69.33728654999868,53471.979971040004 2024-07-04,09:09:28.000,186,10998055,13725,0,1720084167,13047.55912192999,69.33023741999932,53471.97298392001 2024-07-04,09:09:29.000,186,10998066,13845,0,1720084168,13047.511967759994,69.32318828999996,53471.93804832 2024-07-04,09:09:30.000,186,10998080,14045,0,1720084169,13047.505231449999,69.35138481000467,53471.93804832 2024-07-04,09:09:31.000,186,10998070,13725,0,1720084170,13047.491758829994,69.33023741999932,53471.91009984 2024-07-04,09:09:32.000,186,10998079,13925,0,1720084171,13047.505231449999,69.33728654999868,53471.92407408001 2024-07-04,09:09:33.000,186,10998037,14165,0,1720084172,13047.471549899994,69.34433567999804,53471.92407408001 2024-07-04,09:09:34.000,186,10998035,13845,0,1720084173,13047.458077279989,69.32318828999996,53471.87516424001 2024-07-04,09:09:35.000,186,10998020,13965,0,1720084174,13047.444604659999,69.37253220000275,53471.84721576 2024-07-04,09:09:36.000,186,10998019,13925,0,1720084175,13047.464813589999,69.33728654999868,53471.86817712 2024-07-04,09:09:37.000,186,10998071,14485,0,1720084176,13047.451340969994,69.35843394000403,53471.85420288001 2024-07-04,09:09:38.000,186,10998049,14205,0,1720084177,13047.431132039994,69.37958133000211,53471.84721576 2024-07-04,09:09:39.000,186,10998106,13805,0,1720084178,13047.444604659999,69.37253220000275,53471.87516424001 2024-07-04,09:09:40.000,186,10998080,14325,0,1720084179,13047.404186799999,69.36548307000339,53471.833241520006 2024-07-04,09:09:41.000,186,10998098,14085,0,1720084180,13047.451340969994,69.39367959000083,53471.84721576 2024-07-04,09:09:42.000,186,10998019,14045,0,1720084181,13047.417659419989,69.42187610999827,53471.75638320001 2024-07-04,09:09:43.000,186,10998110,14085,0,1720084182,13047.390714179994,69.42187610999827,53471.77734456001 2024-07-04,09:09:44.000,186,10998079,13565,0,1720084183,13047.410923109994,69.42187610999827,53471.82625440001 2024-07-04,09:09:45.000,186,10998057,13925,0,1720084184,13047.397450489989,69.42187610999827,53471.82625440001 2024-07-04,09:09:46.000,186,10998043,14005,0,1720084185,13047.417659419989,69.47122002000106,53471.7913188 2024-07-04,09:09:47.000,186,10998010,14165,0,1720084186,13047.404186799999,69.49236740999913,53471.77035744 2024-07-04,09:09:48.000,186,10998054,14045,0,1720084187,13047.390714179994,69.50646566999785,53471.79830592 2024-07-04,09:09:49.000,186,10998028,14085,0,1720084188,13047.357032629989,69.52056393000385,53471.80529304001 2024-07-04,09:09:50.000,186,10998008,14365,0,1720084189,13047.370505249994,69.5276130600032,53471.784331680006 2024-07-04,09:09:51.000,186,10998089,14245,0,1720084190,13047.357032629989,69.56285871,53471.80529304001 2024-07-04,09:09:52.000,186,10998118,14325,0,1720084191,13047.296405839988,69.56285871,53471.763370320004 2024-07-04,09:09:53.000,186,10998104,14125,0,1720084192,13047.296405839988,69.57695696999872,53471.7913188 2024-07-04,09:09:54.000,186,10998048,13765,0,1720084193,13047.289669529993,69.59105523000471,53471.74939608 2024-07-04,09:09:55.000,186,10998081,14125,0,1720084194,13047.316614769989,69.61925175000215,53471.75638320001 2024-07-04,09:09:56.000,186,10998052,14205,0,1720084195,13047.242515359998,69.6615465299983,53471.77734456001 2024-07-04,09:09:57.000,186,10998075,14085,0,1720084196,13047.262724289998,69.69679218000238,53471.77035744 2024-07-04,09:09:58.000,186,10998061,14485,0,1720084197,13047.269460599993,69.68269392000366,53471.73542184001 2024-07-04,09:09:59.000,186,10998070,13925,0,1720084198,13047.255987979988,69.69679218000238,53471.77035744 2024-07-04,09:10:00.000,186,10998088,13925,0,1720084199,13047.229042739993,69.6756447900043,53471.70048624 2024-07-04,09:10:01.000,186,10998088,14365,0,1720084200,13047.269460599993,69.7108904400011,53471.7214476 2024-07-04,09:10:02.000,186,10998066,14205,0,1720084201,13047.229042739993,69.72498869999981,53471.69349912 2024-07-04,09:10:03.000,186,10998066,14485,0,1720084202,13047.229042739993,69.69679218000238,53471.68651200001 2024-07-04,09:10:04.000,186,10998087,14165,0,1720084203,13047.195361190003,69.66859565999766,53471.68651200001 2024-07-04,09:10:05.000,186,10998088,14285,0,1720084204,13047.242515359998,69.68974305000302,53471.70048624 2024-07-04,09:10:06.000,186,10998091,14365,0,1720084205,13047.235779049988,69.6756447900043,53471.6515764 2024-07-04,09:10:07.000,186,10998083,14485,0,1720084206,13047.229042739993,69.68974305000302,53471.6515764 2024-07-04,09:10:08.000,186,10998045,13965,0,1720084207,13047.262724289998,69.68974305000302,53471.7214476 2024-07-04,09:10:09.000,186,10998091,13725,0,1720084208,13047.229042739993,69.68974305000302,53471.665550640006 2024-07-04,09:10:10.000,186,10998056,14365,0,1720084209,13047.262724289998,69.68269392000366,53471.68651200001 2024-07-04,09:10:11.000,186,10998070,14325,0,1720084210,13047.255987979988,69.72498869999981,53471.65856352001 2024-07-04,09:10:12.000,186,10998037,14485,0,1720084211,13047.229042739993,69.69679218000238,53471.67952488 2024-07-04,09:10:13.000,186,10998060,14245,0,1720084212,13047.222306429998,69.70384131000174,53471.665550640006 2024-07-04,09:10:14.000,186,10998108,14045,0,1720084213,13047.215570119988,69.71793957000045,53471.70048624 2024-07-04,09:10:15.000,186,10998087,13965,0,1720084214,13047.222306429998,69.74613608999789,53471.67952488 2024-07-04,09:10:16.000,186,10998081,14085,0,1720084215,13047.215570119988,69.75318522000453,53471.63760216001 2024-07-04,09:10:17.000,186,10998099,14005,0,1720084216,13047.262724289998,69.73908695999853,53471.665550640006 2024-07-04,09:10:18.000,186,10998047,13645,0,1720084217,13047.188624879993,69.74613608999789,53471.67253776 2024-07-04,09:10:19.000,186,10998061,14005,0,1720084218,13047.195361190003,69.7743326100026,53471.644589280004 2024-07-04,09:10:20.000,186,10998094,14485,0,1720084219,13047.175152260003,69.78843087000132,53471.60266656 2024-07-04,09:10:21.000,186,10998016,14405,0,1720084220,13047.175152260003,69.7743326100026,53471.6515764 2024-07-04,09:10:22.000,186,10998079,14285,0,1720084221,13047.175152260003,69.82367651999812,53471.6515764 2024-07-04,09:10:23.000,186,10998058,13845,0,1720084222,13047.188624879993,69.82367651999812,53471.62362792 2024-07-04,09:10:24.000,186,10998069,14205,0,1720084223,13047.161679639998,69.8095782599994,53471.644589280004 2024-07-04,09:10:25.000,186,10998045,14085,0,1720084224,13047.154943330002,69.83072565000475,53471.60965368001 2024-07-04,09:10:26.000,186,10998040,14205,0,1720084225,13047.175152260003,69.8095782599994,53471.68651200001 2024-07-04,09:10:27.000,186,10998070,14445,0,1720084226,13047.175152260003,69.85892217000219,53471.67253776 2024-07-04,09:10:28.000,186,10998055,14005,0,1720084227,13047.175152260003,69.8730204300009,53471.67952488 2024-07-04,09:10:29.000,186,10998093,14285,0,1720084228,13047.161679639998,69.85187304000283,53471.67253776 2024-07-04,09:10:30.000,186,10998069,14405,0,1720084229,13047.134734400002,69.83777478000411,53471.714460480005 2024-07-04,09:10:31.000,186,10998063,14445,0,1720084230,13047.148207019993,69.85187304000283,53471.62362792 2024-07-04,09:10:32.000,186,10998069,14325,0,1720084231,13047.175152260003,69.83777478000411,53471.644589280004 2024-07-04,09:10:33.000,186,10998049,13925,0,1720084232,13047.202097499998,69.84482391000347,53471.665550640006 2024-07-04,09:10:34.000,186,10998069,14205,0,1720084233,13047.175152260003,69.81662738999876,53471.63760216001 2024-07-04,09:10:35.000,186,10998074,14325,0,1720084234,13047.222306429998,69.8730204300009,53471.67253776 2024-07-04,09:10:36.000,186,10998081,14205,0,1720084235,13047.222306429998,69.86597130000155,53471.67253776 2024-07-04,09:10:37.000,186,10998078,13685,0,1720084236,13047.242515359998,69.8095782599994,53471.67952488 2024-07-04,09:10:38.000,186,10998078,14045,0,1720084237,13047.229042739993,69.82367651999812,53471.644589280004 2024-07-04,09:10:39.000,186,10998091,14125,0,1720084238,13047.249251669993,69.80252913000004,53471.6515764 2024-07-04,09:10:40.000,186,10998067,14565,0,1720084239,13047.282933219998,69.79548000000068,53471.67952488 2024-07-04,09:10:41.000,186,10998053,14085,0,1720084240,13047.309878459993,69.79548000000068,53471.69349912 2024-07-04,09:10:42.000,186,10998068,14205,0,1720084241,13047.289669529993,69.7743326100026,53471.616640800006 2024-07-04,09:10:43.000,186,10998087,13765,0,1720084242,13047.323351079998,69.76728348000324,53471.65856352001 2024-07-04,09:10:44.000,186,10998069,14285,0,1720084243,13047.282933219998,69.7743326100026,53471.58869232001 2024-07-04,09:10:45.000,186,10998053,14565,0,1720084244,13047.323351079998,69.75318522000453,53471.595679440004 2024-07-04,09:10:46.000,186,10998055,14325,0,1720084245,13047.363768939998,69.74613608999789,53471.60266656 2024-07-04,09:10:47.000,186,10998074,13965,0,1720084246,13047.370505249994,69.72498869999981,53471.62362792 2024-07-04,09:10:48.000,186,10998024,14165,0,1720084247,13047.370505249994,69.7108904400011,53471.63061504 2024-07-04,09:10:49.000,186,10998089,14405,0,1720084248,13047.350296319994,69.68974305000302,53471.644589280004 2024-07-04,09:10:50.000,186,10998100,14085,0,1720084249,13047.410923109994,69.66859565999766,53471.62362792 2024-07-04,09:10:51.000,186,10998071,14045,0,1720084250,13047.357032629989,69.65449739999895,53471.6515764 2024-07-04,09:10:52.000,186,10998093,13645,0,1720084251,13047.390714179994,69.63335001000087,53471.595679440004 2024-07-04,09:10:53.000,186,10998039,13845,0,1720084252,13047.410923109994,69.61220262000279,53471.63760216001 2024-07-04,09:10:54.000,186,10998077,13925,0,1720084253,13047.363768939998,69.64039914000023,53471.58869232001 2024-07-04,09:10:55.000,186,10998063,14445,0,1720084254,13047.397450489989,69.63335001000087,53471.6515764 2024-07-04,09:10:56.000,186,10998091,13725,0,1720084255,13047.404186799999,69.59810436000407,53471.63061504 2024-07-04,09:10:57.000,186,10998018,13645,0,1720084256,13047.390714179994,69.59105523000471,53471.62362792 2024-07-04,09:10:58.000,186,10998088,14245,0,1720084257,13047.431132039994,69.57695696999872,53471.5817052 2024-07-04,09:10:59.000,186,10998074,14165,0,1720084258,13047.444604659999,69.56285871,53471.60266656 2024-07-04,09:11:00.000,186,10998127,13765,0,1720084259,13047.431132039994,69.57695696999872,53471.56773096001 2024-07-04,09:11:01.000,186,10998092,13925,0,1720084260,13047.437868349989,69.55580958000064,53471.58869232001 2024-07-04,09:11:02.000,186,10998090,13965,0,1720084261,13047.437868349989,69.55580958000064,53471.49087264001 2024-07-04,09:11:03.000,186,10998127,14325,0,1720084262,13047.424395729999,69.54876045000128,53471.51882112001 2024-07-04,09:11:04.000,186,10998091,14085,0,1720084263,13047.451340969994,69.53466219000256,53471.546769600005 2024-07-04,09:11:05.000,186,10998085,13885,0,1720084264,13047.485022519999,69.52056393000385,53471.56074384 2024-07-04,09:11:06.000,186,10998070,14325,0,1720084265,13047.511967759994,69.53466219000256,53471.5817052 2024-07-04,09:11:07.000,186,10998052,14005,0,1720084266,13047.464813589999,69.51351480000449,53471.5817052 2024-07-04,09:11:08.000,186,10998035,13445,0,1720084267,13047.505231449999,69.53466219000256,53471.60965368001 2024-07-04,09:11:09.000,186,10998097,14125,0,1720084268,13047.485022519999,69.50646566999785,53471.546769600005 2024-07-04,09:11:10.000,186,10998058,14045,0,1720084269,13047.485022519999,69.5276130600032,53471.497859760006 2024-07-04,09:11:11.000,186,10998016,14165,0,1720084270,13047.491758829994,69.52056393000385,53471.49087264001 2024-07-04,09:11:12.000,186,10998063,13765,0,1720084271,13047.458077279989,69.54171132000192,53471.497859760006 2024-07-04,09:11:13.000,186,10998074,14005,0,1720084272,13047.471549899994,69.48531827999977,53471.48388552 2024-07-04,09:11:14.000,186,10998058,13845,0,1720084273,13047.437868349989,69.53466219000256,53471.51882112001 2024-07-04,09:11:15.000,186,10998040,13565,0,1720084274,13047.471549899994,69.56285871,53471.546769600005 2024-07-04,09:11:16.000,186,10998013,13805,0,1720084275,13047.451340969994,69.55580958000064,53471.51882112001 2024-07-04,09:11:17.000,186,10998001,13965,0,1720084276,13047.410923109994,69.54171132000192,53471.511834 2024-07-04,09:11:18.000,186,10998068,13725,0,1720084277,13047.437868349989,69.54171132000192,53471.511834 2024-07-04,09:11:19.000,186,10998073,13565,0,1720084278,13047.437868349989,69.54171132000192,53471.51882112001 2024-07-04,09:11:20.000,186,10998020,14045,0,1720084279,13047.410923109994,69.54876045000128,53471.497859760006 2024-07-04,09:11:21.000,186,10998053,14125,0,1720084280,13047.390714179994,69.52056393000385,53471.511834 2024-07-04,09:11:22.000,186,10998080,13925,0,1720084281,13047.343560009998,69.53466219000256,53471.48388552 2024-07-04,09:11:23.000,186,10998015,14085,0,1720084282,13047.336823699989,69.50646566999785,53471.476898400004 2024-07-04,09:11:24.000,186,10998063,14245,0,1720084283,13047.343560009998,69.52056393000385,53471.497859760006 2024-07-04,09:11:25.000,186,10998043,14245,0,1720084284,13047.296405839988,69.54876045000128,53471.46991128001 2024-07-04,09:11:26.000,186,10998031,14125,0,1720084285,13047.269460599993,69.5276130600032,53471.497859760006 2024-07-04,09:11:27.000,186,10998051,14125,0,1720084286,13047.255987979988,69.56285871,53471.46991128001 2024-07-04,09:11:28.000,186,10998061,14085,0,1720084287,13047.269460599993,69.5276130600032,53471.476898400004 2024-07-04,09:11:29.000,186,10998051,13885,0,1720084288,13047.262724289998,69.53466219000256,53471.46292416 2024-07-04,09:11:30.000,186,10998069,13845,0,1720084289,13047.249251669993,69.52056393000385,53471.46292416 2024-07-04,09:11:31.000,186,10998047,13805,0,1720084290,13047.249251669993,69.54171132000192,53471.45593704 2024-07-04,09:11:32.000,186,10998023,13965,0,1720084291,13047.282933219998,69.50646566999785,53471.45593704 2024-07-04,09:11:33.000,186,10998025,13965,0,1720084292,13047.276196909988,69.48531827999977,53471.45593704 2024-07-04,09:11:34.000,186,10998045,14285,0,1720084293,13047.229042739993,69.48531827999977,53471.45593704 2024-07-04,09:11:35.000,186,10998044,14045,0,1720084294,13047.255987979988,69.51351480000449,53471.46292416 2024-07-04,09:11:36.000,186,10998033,14245,0,1720084295,13047.242515359998,69.50646566999785,53471.42100144001 2024-07-04,09:11:37.000,186,10998033,13765,0,1720084296,13047.242515359998,69.48531827999977,53471.39305296 2024-07-04,09:11:38.000,186,10998037,14045,0,1720084297,13047.235779049988,69.51351480000449,53471.427988560004 2024-07-04,09:11:39.000,186,10998033,14085,0,1720084298,13047.249251669993,69.50646566999785,53471.38606584 2024-07-04,09:11:40.000,186,10998049,14045,0,1720084299,13047.249251669993,69.51351480000449,53471.40004008001 2024-07-04,09:11:41.000,186,10997967,13805,0,1720084300,13047.262724289998,69.49941653999849,53471.36510448 2024-07-04,09:11:42.000,186,10997992,13885,0,1720084301,13047.215570119988,69.51351480000449,53471.36510448 2024-07-04,09:11:43.000,186,10998029,13645,0,1720084302,13047.242515359998,69.5276130600032,53471.330168880006 2024-07-04,09:11:44.000,186,10998029,14005,0,1720084303,13047.242515359998,69.5276130600032,53471.36510448 2024-07-04,09:11:45.000,186,10998025,14205,0,1720084304,13047.235779049988,69.49236740999913,53471.337156 2024-07-04,09:11:46.000,186,10998018,14005,0,1720084305,13047.222306429998,69.48531827999977,53471.32318176001 2024-07-04,09:11:47.000,186,10998053,13725,0,1720084306,13047.222306429998,69.50646566999785,53471.337156 2024-07-04,09:11:48.000,186,10998084,14085,0,1720084307,13047.222306429998,69.48531827999977,53471.330168880006 2024-07-04,09:11:49.000,186,10998001,13805,0,1720084308,13047.208833809993,69.48531827999977,53471.28824616 2024-07-04,09:11:50.000,186,10998062,14045,0,1720084309,13047.202097499998,69.45007263000298,53471.337156 2024-07-04,09:11:51.000,186,10998042,13925,0,1720084310,13047.262724289998,69.47122002000106,53471.330168880006 2024-07-04,09:11:52.000,186,10998034,13925,0,1720084311,13047.215570119988,69.44302350000362,53471.29523328 2024-07-04,09:11:53.000,186,10998031,13765,0,1720084312,13047.235779049988,69.4148269799989,53471.379078720005 2024-07-04,09:11:54.000,186,10998001,14205,0,1720084313,13047.249251669993,69.40777784999955,53471.330168880006 2024-07-04,09:11:55.000,186,10998025,14005,0,1720084314,13047.242515359998,69.4148269799989,53471.309207520004 2024-07-04,09:11:56.000,186,10998050,14085,0,1720084315,13047.242515359998,69.40777784999955,53471.379078720005 2024-07-04,09:11:57.000,186,10998093,13805,0,1720084316,13047.208833809993,69.40777784999955,53471.281259040006 2024-07-04,09:11:58.000,186,10998059,13845,0,1720084317,13047.195361190003,69.40777784999955,53471.29523328 2024-07-04,09:11:59.000,186,10998010,13965,0,1720084318,13047.229042739993,69.37958133000211,53471.281259040006 2024-07-04,09:12:00.000,186,10998056,13925,0,1720084319,13047.175152260003,69.39367959000083,53471.2672848 2024-07-04,09:12:01.000,186,10998038,14045,0,1720084320,13047.202097499998,69.37253220000275,53471.32318176001 2024-07-04,09:12:02.000,186,10998040,13885,0,1720084321,13047.222306429998,69.39367959000083,53471.260297680004 2024-07-04,09:12:03.000,186,10998046,14245,0,1720084322,13047.262724289998,69.37253220000275,53471.28824616 2024-07-04,09:12:04.000,186,10998029,14165,0,1720084323,13047.242515359998,69.42187610999827,53471.30222040001 2024-07-04,09:12:05.000,186,10998005,14485,0,1720084324,13047.282933219998,69.38663046000147,53471.27427192001 2024-07-04,09:12:06.000,186,10998068,14245,0,1720084325,13047.215570119988,69.4148269799989,53471.260297680004 2024-07-04,09:12:07.000,186,10998031,14085,0,1720084326,13047.282933219998,69.44302350000362,53471.32318176001 2024-07-04,09:12:08.000,186,10998023,13645,0,1720084327,13047.269460599993,69.44302350000362,53471.28824616 2024-07-04,09:12:09.000,186,10998056,14245,0,1720084328,13047.296405839988,69.4641708900017,53471.27427192001 2024-07-04,09:12:10.000,186,10998059,13965,0,1720084329,13047.289669529993,69.47122002000106,53471.32318176001 2024-07-04,09:12:11.000,186,10998051,14285,0,1720084330,13047.249251669993,69.4641708900017,53471.309207520004 2024-07-04,09:12:12.000,186,10998068,13805,0,1720084331,13047.269460599993,69.47826915000041,53471.31619464 2024-07-04,09:12:13.000,186,10998049,14125,0,1720084332,13047.276196909988,69.50646566999785,53471.309207520004 2024-07-04,09:12:14.000,186,10998007,14365,0,1720084333,13047.282933219998,69.50646566999785,53471.27427192001 2024-07-04,09:12:15.000,186,10998048,14005,0,1720084334,13047.296405839988,69.50646566999785,53471.260297680004 2024-07-04,09:12:16.000,186,10998102,14085,0,1720084335,13047.303142149998,69.53466219000256,53471.2672848 2024-07-04,09:12:17.000,186,10998091,14325,0,1720084336,13047.309878459993,69.56285871,53471.281259040006 2024-07-04,09:12:18.000,186,10998065,14125,0,1720084337,13047.296405839988,69.58400609999808,53471.31619464 2024-07-04,09:12:19.000,186,10998058,14205,0,1720084338,13047.336823699989,69.58400609999808,53471.32318176001 2024-07-04,09:12:20.000,186,10998054,14205,0,1720084339,13047.330087389993,69.57695696999872,53471.330168880006 2024-07-04,09:12:21.000,186,10998054,13765,0,1720084340,13047.357032629989,69.61220262000279,53471.34414312 2024-07-04,09:12:22.000,186,10998075,14205,0,1720084341,13047.350296319994,69.61925175000215,53471.36510448 2024-07-04,09:12:23.000,186,10998039,14125,0,1720084342,13047.370505249994,69.64744826999959,53471.309207520004 2024-07-04,09:12:24.000,186,10998076,14045,0,1720084343,13047.397450489989,69.62630088000151,53471.32318176001 2024-07-04,09:12:25.000,186,10998079,14165,0,1720084344,13047.404186799999,69.65449739999895,53471.31619464 2024-07-04,09:12:26.000,186,10998097,13885,0,1720084345,13047.437868349989,69.64744826999959,53471.36510448 2024-07-04,09:12:27.000,186,10998049,14165,0,1720084346,13047.464813589999,69.62630088000151,53471.330168880006 2024-07-04,09:12:28.000,186,10998045,14525,0,1720084347,13047.485022519999,69.63335001000087,53471.35113024001 2024-07-04,09:12:29.000,186,10998079,14365,0,1720084348,13047.511967759994,69.62630088000151,53471.337156 2024-07-04,09:12:30.000,186,10998068,14125,0,1720084349,13047.51870406999,69.62630088000151,53471.30222040001 2024-07-04,09:12:31.000,186,10998073,14045,0,1720084350,13047.552385619994,69.64039914000023,53471.30222040001 2024-07-04,09:12:32.000,186,10998062,14285,0,1720084351,13047.572594549994,69.61220262000279,53471.31619464 2024-07-04,09:12:33.000,186,10998076,14125,0,1720084352,13047.54564931,69.61925175000215,53471.35811736 2024-07-04,09:12:34.000,186,10998032,14325,0,1720084353,13047.572594549994,69.58400609999808,53471.37209160001 2024-07-04,09:12:35.000,186,10998036,14045,0,1720084354,13047.58606717,69.59105523000471,53471.330168880006 2024-07-04,09:12:36.000,186,10998065,14525,0,1720084355,13047.63995764999,69.56285871,53471.36510448 2024-07-04,09:12:37.000,186,10998085,14045,0,1720084356,13047.63995764999,69.57695696999872,53471.427988560004 2024-07-04,09:12:38.000,186,10998065,14085,0,1720084357,13047.64669396,69.56285871,53471.40004008001 2024-07-04,09:12:39.000,186,10998070,14605,0,1720084358,13047.66016657999,69.54171132000192,53471.38606584 2024-07-04,09:12:40.000,186,10998076,14205,0,1720084359,13047.673639199995,69.56990783999936,53471.45593704 2024-07-04,09:12:41.000,186,10998087,14045,0,1720084360,13047.72752968,69.54876045000128,53471.427988560004 2024-07-04,09:12:42.000,186,10998102,13885,0,1720084361,13047.714057059995,69.5276130600032,53471.38606584 2024-07-04,09:12:43.000,186,10998088,14205,0,1720084362,13047.76121122999,69.53466219000256,53471.427988560004 2024-07-04,09:12:44.000,186,10998028,14045,0,1720084363,13047.74773861,69.51351480000449,53471.39305296 2024-07-04,09:12:45.000,186,10998063,14205,0,1720084364,13047.76121122999,69.50646566999785,53471.42100144001 2024-07-04,09:12:46.000,186,10998079,14125,0,1720084365,13047.78815647,69.49236740999913,53471.427988560004 2024-07-04,09:12:47.000,186,10998076,14045,0,1720084366,13047.76794754,69.52056393000385,53471.43497568 2024-07-04,09:12:48.000,186,10998087,14245,0,1720084367,13047.794892779995,69.53466219000256,53471.46292416 2024-07-04,09:12:49.000,186,10998096,14085,0,1720084368,13047.80162908999,69.53466219000256,53471.497859760006 2024-07-04,09:12:50.000,186,10998096,13845,0,1720084369,13047.80162908999,69.5276130600032,53471.53978248001 2024-07-04,09:12:51.000,186,10998065,13805,0,1720084370,13047.8083654,69.53466219000256,53471.497859760006 2024-07-04,09:12:52.000,186,10998063,14565,0,1720084371,13047.794892779995,69.52056393000385,53471.51882112001 2024-07-04,09:12:53.000,186,10998079,14165,0,1720084372,13047.774683849995,69.54171132000192,53471.511834 2024-07-04,09:12:54.000,186,10998058,13925,0,1720084373,13047.76121122999,69.54171132000192,53471.48388552 2024-07-04,09:12:55.000,186,10998087,14245,0,1720084374,13047.76121122999,69.56990783999936,53471.46991128001 2024-07-04,09:12:56.000,186,10998056,14245,0,1720084375,13047.794892779995,69.57695696999872,53471.46292416 2024-07-04,09:12:57.000,186,10998090,14365,0,1720084376,13047.82857433,69.57695696999872,53471.45593704 2024-07-04,09:12:58.000,186,10998062,14245,0,1720084377,13047.82857433,69.56990783999936,53471.48388552 2024-07-04,09:12:59.000,186,10998094,13885,0,1720084378,13047.815101709995,69.55580958000064,53471.50484688 2024-07-04,09:13:00.000,186,10998092,14245,0,1720084379,13047.82857433,69.51351480000449,53471.48388552 2024-07-04,09:13:01.000,186,10998108,14085,0,1720084380,13047.835310639995,69.56285871,53471.51882112001 2024-07-04,09:13:02.000,186,10998031,13965,0,1720084381,13047.88246480999,69.54171132000192,53471.56074384 2024-07-04,09:13:03.000,186,10998041,14205,0,1720084382,13047.875728499996,69.53466219000256,53471.52580824 2024-07-04,09:13:04.000,186,10998068,14285,0,1720084383,13047.86899219,69.4641708900017,53471.56773096001 2024-07-04,09:13:05.000,186,10998092,14365,0,1720084384,13047.86899219,69.47826915000041,53471.53978248001 2024-07-04,09:13:06.000,186,10998024,13845,0,1720084385,13047.922882669991,69.44302350000362,53471.476898400004 2024-07-04,09:13:07.000,186,10998073,13885,0,1720084386,13047.92961898,69.44302350000362,53471.50484688 2024-07-04,09:13:08.000,186,10998073,14205,0,1720084387,13047.943091599991,69.42187610999827,53471.50484688 2024-07-04,09:13:09.000,186,10998047,13525,0,1720084388,13047.936355289996,69.42187610999827,53471.46292416 2024-07-04,09:13:10.000,186,10998041,13405,0,1720084389,13048.003718389991,69.36548307000339,53471.53978248001 2024-07-04,09:13:11.000,186,10998041,13845,0,1720084390,13047.92961898,69.34433567999804,53471.53978248001 2024-07-04,09:13:12.000,186,10998105,13765,0,1720084391,13047.976773149996,69.32318828999996,53471.546769600005 2024-07-04,09:13:13.000,186,10998068,14285,0,1720084392,13047.943091599991,69.30909003000124,53471.511834 2024-07-04,09:13:14.000,186,10998043,14005,0,1720084393,13047.97003684,69.26679524999781,53471.52580824 2024-07-04,09:13:15.000,186,10998041,13845,0,1720084394,13047.976773149996,69.25974611999845,53471.52580824 2024-07-04,09:13:16.000,186,10998053,14085,0,1720084395,13047.996982079996,69.2174513400023,53471.52580824 2024-07-04,09:13:17.000,186,10998068,13925,0,1720084396,13047.976773149996,69.20335308000358,53471.51882112001 2024-07-04,09:13:18.000,186,10998075,13965,0,1720084397,13048.003718389991,69.2174513400023,53471.53279536 2024-07-04,09:13:19.000,186,10998061,14045,0,1720084398,13048.057608869996,69.13991091000207,53471.49087264001 2024-07-04,09:13:20.000,186,10998086,14485,0,1720084399,13047.990245770001,69.16105830000015,53471.50484688 2024-07-04,09:13:21.000,186,10998051,13965,0,1720084400,13048.023927319991,69.16810742999951,53471.497859760006 2024-07-04,09:13:22.000,186,10998082,14085,0,1720084401,13048.098026729996,69.09761612999864,53471.51882112001 2024-07-04,09:13:23.000,186,10998088,14165,0,1720084402,13048.111499350001,69.07646874000056,53471.46991128001 2024-07-04,09:13:24.000,186,10998013,13245,0,1720084403,13048.064345179992,69.05532135000249,53471.497859760006 2024-07-04,09:13:25.000,186,10998049,14405,0,1720084404,13048.044136249991,69.04122309000377,53471.497859760006 2024-07-04,09:13:26.000,186,10998059,14245,0,1720084405,13048.050872560001,69.02007569999842,53471.511834 2024-07-04,09:13:27.000,186,10998037,14005,0,1720084406,13048.064345179992,68.9707317900029,53471.476898400004 2024-07-04,09:13:28.000,186,10998030,13845,0,1720084407,13048.091290420001,68.96368266000354,53471.49087264001 2024-07-04,09:13:29.000,186,10998068,14325,0,1720084408,13048.124971969992,68.94958440000482,53471.52580824 2024-07-04,09:13:30.000,186,10998033,14125,0,1720084409,13048.172126140002,68.94958440000482,53471.497859760006 2024-07-04,09:13:31.000,186,10998064,14285,0,1720084410,13048.172126140002,68.91433875000075,53471.53279536 2024-07-04,09:13:32.000,186,10998061,14445,0,1720084411,13048.172126140002,68.8720439700046,53471.52580824 2024-07-04,09:13:33.000,186,10998027,13765,0,1720084412,13048.212544000002,68.83679832000053,53471.56773096001 2024-07-04,09:13:34.000,186,10998065,14085,0,1720084413,13048.212544000002,68.84384744999988,53471.497859760006 2024-07-04,09:13:35.000,186,10998052,13885,0,1720084414,13048.232752930002,68.80860180000309,53471.49087264001 2024-07-04,09:13:36.000,186,10998113,14125,0,1720084415,13048.239489239997,68.76630701999966,53471.46991128001 2024-07-04,09:13:37.000,186,10998070,14045,0,1720084416,13048.273170790002,68.7592578900003,53471.48388552 2024-07-04,09:13:38.000,186,10998035,14005,0,1720084417,13048.252961860002,68.73106137000286,53471.48388552 2024-07-04,09:13:39.000,186,10998070,14645,0,1720084418,13048.226016619992,68.71696311000414,53471.46292416 2024-07-04,09:13:40.000,186,10998042,13885,0,1720084419,13048.232752930002,68.70991398000479,53471.53978248001 2024-07-04,09:13:41.000,186,10998046,14045,0,1720084420,13048.246225549992,68.70991398000479,53471.51882112001 2024-07-04,09:13:42.000,186,10998038,14045,0,1720084421,13048.239489239997,68.68171746000007,53471.476898400004 2024-07-04,09:13:43.000,186,10998028,13845,0,1720084422,13048.266434479992,68.67466833000071,53471.56773096001 2024-07-04,09:13:44.000,186,10998011,14325,0,1720084423,13048.252961860002,68.68171746000007,53471.55375672 2024-07-04,09:13:45.000,186,10998051,13805,0,1720084424,13048.273170790002,68.65352094000264,53471.5817052 2024-07-04,09:13:46.000,186,10998043,14085,0,1720084425,13048.293379720002,68.69581571999879,53471.60266656 2024-07-04,09:13:47.000,186,10998034,13845,0,1720084426,13048.273170790002,68.70286484999815,53471.58869232001 2024-07-04,09:13:48.000,186,10998077,13565,0,1720084427,13048.226016619992,68.74515963000158,53471.57471808 2024-07-04,09:13:49.000,186,10998045,14125,0,1720084428,13048.252961860002,68.75220876000094,53471.616640800006 2024-07-04,09:13:50.000,186,10998033,14165,0,1720084429,13048.246225549992,68.79450354000437,53471.6515764 2024-07-04,09:13:51.000,186,10998039,14045,0,1720084430,13048.199071379997,68.77335614999902,53471.616640800006 2024-07-04,09:13:52.000,186,10998027,13925,0,1720084431,13048.199071379997,68.80155267000373,53471.616640800006 2024-07-04,09:13:53.000,186,10998063,13645,0,1720084432,13048.199071379997,68.81565093000245,53471.63760216001 2024-07-04,09:13:54.000,186,10998030,13965,0,1720084433,13048.172126140002,68.83679832000053,53471.58869232001 2024-07-04,09:13:55.000,186,10998071,14525,0,1720084434,13048.111499350001,68.8720439700046,53471.62362792 2024-07-04,09:13:56.000,186,10998093,14325,0,1720084435,13048.145180899992,68.87909310000396,53471.644589280004 2024-07-04,09:13:57.000,186,10998091,13925,0,1720084436,13048.151917210002,68.9072896200014,53471.62362792 2024-07-04,09:13:58.000,186,10998063,14125,0,1720084437,13048.145180899992,68.91433875000075,53471.62362792 2024-07-04,09:13:59.000,186,10998054,13845,0,1720084438,13048.098026729996,68.94958440000482,53471.62362792 2024-07-04,09:14:00.000,186,10998055,14205,0,1720084439,13048.091290420001,68.98483005000162,53471.6515764 2024-07-04,09:14:01.000,186,10998042,14245,0,1720084440,13048.064345179992,69.02712482999777,53471.70048624 2024-07-04,09:14:02.000,186,10998096,13925,0,1720084441,13048.030663630001,69.05532135000249,53471.67253776 2024-07-04,09:14:03.000,186,10998053,13845,0,1720084442,13048.037399939996,69.09056699999928,53471.6515764 2024-07-04,09:14:04.000,186,10998039,13925,0,1720084443,13047.996982079996,69.09056699999928,53471.63760216001 2024-07-04,09:14:05.000,186,10998071,13805,0,1720084444,13048.003718389991,69.118763520004,53471.67952488 2024-07-04,09:14:06.000,186,10998040,13565,0,1720084445,13047.963300529991,69.16105830000015,53471.6515764 2024-07-04,09:14:07.000,186,10998068,13685,0,1720084446,13047.983509459991,69.16105830000015,53471.65856352001 2024-07-04,09:14:08.000,186,10998056,14085,0,1720084447,13047.936355289996,69.23154960000102,53471.74939608 2024-07-04,09:14:09.000,186,10998062,13885,0,1720084448,13047.963300529991,69.23859873000038,53471.69349912 2024-07-04,09:14:10.000,186,10998002,13765,0,1720084449,13047.895937429996,69.26679524999781,53471.714460480005 2024-07-04,09:14:11.000,186,10998006,13765,0,1720084450,13047.90267373999,69.30204090000188,53471.70747336001 2024-07-04,09:14:12.000,186,10998025,13685,0,1720084451,13047.88246480999,69.33023741999932,53471.70048624 2024-07-04,09:14:13.000,186,10997986,13885,0,1720084452,13047.875728499996,69.36548307000339,53471.72843472 2024-07-04,09:14:14.000,186,10998066,13805,0,1720084453,13047.84204694999,69.40072872000019,53471.7214476 2024-07-04,09:14:15.000,186,10998045,13925,0,1720084454,13047.84204694999,69.40777784999955,53471.67253776 2024-07-04,09:14:16.000,186,10998001,14045,0,1720084455,13047.84204694999,69.44302350000362,53471.74240896 2024-07-04,09:14:17.000,186,10998018,13925,0,1720084456,13047.835310639995,69.47122002000106,53471.763370320004 2024-07-04,09:14:18.000,186,10998006,14245,0,1720084457,13047.84878326,69.48531827999977,53471.74939608 2024-07-04,09:14:19.000,186,10997987,14165,0,1720084458,13047.88246480999,69.49236740999913,53471.74240896 2024-07-04,09:14:20.000,186,10998004,13845,0,1720084459,13047.875728499996,69.49941653999849,53471.763370320004 2024-07-04,09:14:21.000,186,10998024,13885,0,1720084460,13047.855519569996,69.5276130600032,53471.74240896 2024-07-04,09:14:22.000,186,10998024,13805,0,1720084461,13047.88920112,69.54171132000192,53471.763370320004 2024-07-04,09:14:23.000,186,10998048,14125,0,1720084462,13047.94982791,69.56990783999936,53471.763370320004 2024-07-04,09:14:24.000,186,10998044,13685,0,1720084463,13047.983509459991,69.59810436000407,53471.75638320001 2024-07-04,09:14:25.000,186,10998063,13805,0,1720084464,13047.943091599991,69.58400609999808,53471.72843472 2024-07-04,09:14:26.000,186,10998048,13805,0,1720084465,13047.94982791,69.63335001000087,53471.763370320004 2024-07-04,09:14:27.000,186,10998056,14165,0,1720084466,13047.983509459991,69.65449739999895,53471.79830592 2024-07-04,09:14:28.000,186,10998027,14045,0,1720084467,13048.023927319991,69.6615465299983,53471.784331680006 2024-07-04,09:14:29.000,186,10997975,14005,0,1720084468,13048.077817799996,69.65449739999895,53471.812280160004 2024-07-04,09:14:30.000,186,10998029,14205,0,1720084469,13048.104763039992,69.66859565999766,53471.784331680006 2024-07-04,09:14:31.000,186,10998007,14085,0,1720084470,13048.158653519997,69.63335001000087,53471.87516424001 2024-07-04,09:14:32.000,186,10998053,13925,0,1720084471,13048.124971969992,69.6615465299983,53471.77035744 2024-07-04,09:14:33.000,186,10998022,14045,0,1720084472,13048.185598759992,69.6756447900043,53471.81926728 2024-07-04,09:14:34.000,186,10998019,13725,0,1720084473,13048.172126140002,69.68269392000366,53471.84721576 2024-07-04,09:14:35.000,186,10998032,13525,0,1720084474,13048.232752930002,69.68269392000366,53471.833241520006 2024-07-04,09:14:36.000,186,10998044,13885,0,1720084475,13048.239489239997,69.70384131000174,53471.8961256 2024-07-04,09:14:37.000,186,10997990,14205,0,1720084476,13048.273170790002,69.68974305000302,53471.86119 2024-07-04,09:14:38.000,186,10998022,13805,0,1720084477,13048.293379720002,69.66859565999766,53471.88913848 2024-07-04,09:14:39.000,186,10998016,13845,0,1720084478,13048.300116029997,69.66859565999766,53471.91009984 2024-07-04,09:14:40.000,186,10997985,13765,0,1720084479,13048.340533889997,69.68974305000302,53471.91708696 2024-07-04,09:14:41.000,186,10998004,13845,0,1720084480,13048.380951749998,69.70384131000174,53471.94503544001 2024-07-04,09:14:42.000,186,10998063,13845,0,1720084481,13048.367479129993,69.68269392000366,53471.90311272001 2024-07-04,09:14:43.000,186,10998011,14005,0,1720084482,13048.421369609998,69.68269392000366,53471.97298392001 2024-07-04,09:14:44.000,186,10998058,13965,0,1720084483,13048.461787469998,69.71793957000045,53472.02189376001 2024-07-04,09:14:45.000,186,10998029,13885,0,1720084484,13048.455051159988,69.68269392000366,53472.035868 2024-07-04,09:14:46.000,186,10998046,13965,0,1720084485,13048.502205329998,69.68269392000366,53472.02189376001 2024-07-04,09:14:47.000,186,10998020,13885,0,1720084486,13048.522414259998,69.69679218000238,53472.000932400006 2024-07-04,09:14:48.000,186,10998036,14165,0,1720084487,13048.542623189998,69.6756447900043,53472.02888088 2024-07-04,09:14:49.000,186,10998007,13405,0,1720084488,13048.589777359994,69.70384131000174,53472.02189376001 2024-07-04,09:14:50.000,186,10998034,13885,0,1720084489,13048.623458909999,69.69679218000238,53472.035868 2024-07-04,09:14:51.000,186,10998023,14085,0,1720084490,13048.616722599989,69.72498869999981,53472.04285512001 2024-07-04,09:14:52.000,186,10997979,13885,0,1720084491,13048.657140459989,69.76023435000388,53472.11272632001 2024-07-04,09:14:53.000,186,10998005,14205,0,1720084492,13048.663876769999,69.76728348000324,53472.098752080004 2024-07-04,09:14:54.000,186,10998051,13885,0,1720084493,13048.724503559999,69.7743326100026,53472.1057392 2024-07-04,09:14:55.000,186,10998014,14045,0,1720084494,13048.670613079994,69.76023435000388,53472.14067480001 2024-07-04,09:14:56.000,186,10998025,14285,0,1720084495,13048.67734938999,69.75318522000453,53472.098752080004 2024-07-04,09:14:57.000,186,10998037,14245,0,1720084496,13048.704294629999,69.79548000000068,53472.1057392 2024-07-04,09:14:58.000,186,10998032,14165,0,1720084497,13048.711030939994,69.78138174000196,53472.07779072 2024-07-04,09:14:59.000,186,10998033,13605,0,1720084498,13048.69755831999,69.81662738999876,53472.119713440006 2024-07-04,09:15:00.000,186,10998019,13965,0,1720084499,13048.711030939994,69.78138174000196,53472.14067480001 2024-07-04,09:15:01.000,186,10998023,13965,0,1720084500,13048.684085699999,69.78138174000196,53472.08477784 2024-07-04,09:15:02.000,186,10998043,13645,0,1720084501,13048.670613079994,69.80252913000004,53472.11272632001 2024-07-04,09:15:03.000,186,10998025,13845,0,1720084502,13048.71776724999,69.78843087000132,53472.13368768 2024-07-04,09:15:04.000,186,10998043,13445,0,1720084503,13048.69755831999,69.79548000000068,53472.15464904 2024-07-04,09:15:05.000,186,10998042,13725,0,1720084504,13048.67734938999,69.78843087000132,53472.16163616001 2024-07-04,09:15:06.000,186,10998062,13845,0,1720084505,13048.69755831999,69.79548000000068,53472.168623280006 2024-07-04,09:15:07.000,186,10998035,13965,0,1720084506,13048.690822009994,69.8095782599994,53472.15464904 2024-07-04,09:15:08.000,186,10998038,13845,0,1720084507,13048.657140459989,69.82367651999812,53472.168623280006 2024-07-04,09:15:09.000,186,10998048,13645,0,1720084508,13048.663876769999,69.80252913000004,53472.19657176 2024-07-04,09:15:10.000,186,10998050,13965,0,1720084509,13048.711030939994,69.82367651999812,53472.217533120005 2024-07-04,09:15:11.000,186,10998004,13645,0,1720084510,13048.657140459989,69.8095782599994,53472.12670056 2024-07-04,09:15:12.000,186,10998059,13805,0,1720084511,13048.71776724999,69.8095782599994,53472.20355888 2024-07-04,09:15:13.000,186,10997984,14045,0,1720084512,13048.684085699999,69.8095782599994,53472.18958464001 2024-07-04,09:15:14.000,186,10998022,13805,0,1720084513,13048.684085699999,69.83072565000475,53472.13368768 2024-07-04,09:15:15.000,186,10998035,14205,0,1720084514,13048.711030939994,69.81662738999876,53472.20355888 2024-07-04,09:15:16.000,186,10998051,14365,0,1720084515,13048.69755831999,69.76728348000324,53472.19657176 2024-07-04,09:15:17.000,186,10998023,14005,0,1720084516,13048.69755831999,69.80252913000004,53472.18259752 2024-07-04,09:15:18.000,186,10998030,14165,0,1720084517,13048.711030939994,69.83777478000411,53472.217533120005 2024-07-04,09:15:19.000,186,10998043,13645,0,1720084518,13048.711030939994,69.83777478000411,53472.23150736 2024-07-04,09:15:20.000,186,10998041,14005,0,1720084519,13048.731239869994,69.80252913000004,53472.25246872 2024-07-04,09:15:21.000,186,10998048,13845,0,1720084520,13048.71776724999,69.80252913000004,53472.22452024 2024-07-04,09:15:22.000,186,10998041,13885,0,1720084521,13048.771657729994,69.79548000000068,53472.27343008 2024-07-04,09:15:23.000,186,10998076,14205,0,1720084522,13048.83902082999,69.83072565000475,53472.266442960004 2024-07-04,09:15:24.000,186,10997996,14005,0,1720084523,13048.77839403999,69.83777478000411,53472.22452024 2024-07-04,09:15:25.000,186,10998049,14085,0,1720084524,13048.80533928,69.84482391000347,53472.287404320006 2024-07-04,09:15:26.000,186,10998045,14085,0,1720084525,13048.81881189999,69.85892217000219,53472.27343008 2024-07-04,09:15:27.000,186,10998052,13965,0,1720084526,13048.83902082999,69.85187304000283,53472.287404320006 2024-07-04,09:15:28.000,186,10998070,13845,0,1720084527,13048.832284519995,69.83777478000411,53472.25945584001 2024-07-04,09:15:29.000,186,10998073,13605,0,1720084528,13048.832284519995,69.85187304000283,53472.336314160006 2024-07-04,09:15:30.000,186,10998110,13885,0,1720084529,13048.872702379995,69.86597130000155,53472.385224000005 2024-07-04,09:15:31.000,186,10998051,14245,0,1720084530,13048.892911309995,69.86597130000155,53472.34330128 2024-07-04,09:15:32.000,186,10998107,13965,0,1720084531,13048.913120239995,69.85187304000283,53472.34330128 2024-07-04,09:15:33.000,186,10998038,14365,0,1720084532,13048.96027440999,69.85892217000219,53472.39919824 2024-07-04,09:15:34.000,186,10998020,13565,0,1720084533,13048.953538099995,69.86597130000155,53472.36426264 2024-07-04,09:15:35.000,186,10998031,14205,0,1720084534,13048.973747029995,69.83072565000475,53472.40618536001 2024-07-04,09:15:36.000,186,10998043,13965,0,1720084535,13049.014164889995,69.86597130000155,53472.39919824 2024-07-04,09:15:37.000,186,10998070,14085,0,1720084536,13049.00069226999,69.84482391000347,53472.44112096 2024-07-04,09:15:38.000,186,10998021,14325,0,1720084537,13049.02763751,69.8730204300009,53472.39919824 2024-07-04,09:15:39.000,186,10998058,13885,0,1720084538,13049.04111012999,69.88006956000027,53472.49701792001 2024-07-04,09:15:40.000,186,10998094,14165,0,1720084539,13049.04111012999,69.82367651999812,53472.46906944 2024-07-04,09:15:41.000,186,10998044,14005,0,1720084540,13049.0882643,69.81662738999876,53472.51099216 2024-07-04,09:15:42.000,186,10998091,13725,0,1720084541,13049.06131905999,69.81662738999876,53472.51797928 2024-07-04,09:15:43.000,186,10998084,13885,0,1720084542,13049.04784644,69.85187304000283,53472.49701792001 2024-07-04,09:15:44.000,186,10998041,13845,0,1720084543,13049.074791679996,69.79548000000068,53472.54592776001 2024-07-04,09:15:45.000,186,10998060,14165,0,1720084544,13049.08152798999,69.8095782599994,53472.52496640001 2024-07-04,09:15:46.000,186,10998033,14045,0,1720084545,13049.054582749995,69.82367651999812,53472.56688912 2024-07-04,09:15:47.000,186,10998054,14365,0,1720084546,13049.0882643,69.80252913000004,53472.59483760001 2024-07-04,09:15:48.000,186,10998058,14165,0,1720084547,13049.10847323,69.74613608999789,53472.622786080006 2024-07-04,09:15:49.000,186,10998013,14245,0,1720084548,13049.0882643,69.76023435000388,53472.63676032 2024-07-04,09:15:50.000,186,10998097,13925,0,1720084549,13049.08152798999,69.76023435000388,53472.64374744001 2024-07-04,09:15:51.000,186,10998042,14085,0,1720084550,13049.115209539996,69.73203782999917,53472.60881184 2024-07-04,09:15:52.000,186,10998036,14005,0,1720084551,13049.06805537,69.7743326100026,53472.671695920006 2024-07-04,09:15:53.000,186,10998049,13965,0,1720084552,13049.08152798999,69.78843087000132,53472.67868304 2024-07-04,09:15:54.000,186,10998036,13765,0,1720084553,13049.08152798999,69.7743326100026,53472.67868304 2024-07-04,09:15:55.000,186,10998058,13845,0,1720084554,13049.06131905999,69.78138174000196,53472.64374744001 2024-07-04,09:15:56.000,186,10998049,14405,0,1720084555,13049.02763751,69.76728348000324,53472.622786080006 2024-07-04,09:15:57.000,186,10998062,14165,0,1720084556,13049.034373819995,69.7743326100026,53472.622786080006 2024-07-04,09:15:58.000,186,10998050,13885,0,1720084557,13049.04784644,69.75318522000453,53472.67868304 2024-07-04,09:15:59.000,186,10998052,14165,0,1720084558,13049.034373819995,69.75318522000453,53472.65772168 2024-07-04,09:16:00.000,186,10998074,14245,0,1720084559,13049.02763751,69.76023435000388,53472.671695920006 2024-07-04,09:16:01.000,186,10998017,14165,0,1720084560,13048.993955959995,69.81662738999876,53472.68567016 2024-07-04,09:16:02.000,186,10998075,14085,0,1720084561,13048.98048333999,69.79548000000068,53472.72759288 2024-07-04,09:16:03.000,186,10998072,14285,0,1720084562,13049.00742858,69.81662738999876,53472.720605760005 2024-07-04,09:16:04.000,186,10998042,14565,0,1720084563,13048.973747029995,69.80252913000004,53472.79746408 2024-07-04,09:16:05.000,186,10998057,13925,0,1720084564,13048.96027440999,69.85187304000283,53472.70663152 2024-07-04,09:16:06.000,186,10998051,13885,0,1720084565,13048.98048333999,69.83777478000411,53472.75554136 2024-07-04,09:16:07.000,186,10998055,14645,0,1720084566,13048.96701072,69.88006956000027,53472.8044512 2024-07-04,09:16:08.000,186,10998079,14365,0,1720084567,13048.953538099995,69.90121694999834,53472.77650272 2024-07-04,09:16:09.000,186,10998075,14245,0,1720084568,13048.89964761999,69.90121694999834,53472.81143832001 2024-07-04,09:16:10.000,186,10998062,14005,0,1720084569,13048.886175,69.93646260000241,53472.79746408 2024-07-04,09:16:11.000,186,10998064,13845,0,1720084570,13048.886175,69.95056086000113,53472.818425440004 2024-07-04,09:16:12.000,186,10998105,13565,0,1720084571,13048.87943868999,69.97170824999921,53472.818425440004 2024-07-04,09:16:13.000,186,10998041,14645,0,1720084572,13048.82554821,69.99285564000456,53472.83239968001 2024-07-04,09:16:14.000,186,10998018,13685,0,1720084573,13048.751448799994,70.01400303000264,53472.888296640005 2024-07-04,09:16:15.000,186,10998043,14005,0,1720084574,13048.78513035,70.07744520000415,53472.888296640005 2024-07-04,09:16:16.000,186,10998078,14045,0,1720084575,13048.75818510999,70.0562978099988,53472.86034816001 2024-07-04,09:16:17.000,186,10998056,14045,0,1720084576,13048.731239869994,70.1197399800003,53472.8743224 2024-07-04,09:16:18.000,186,10998054,14445,0,1720084577,13048.704294629999,70.14793649999774,53472.8743224 2024-07-04,09:16:19.000,186,10998083,14485,0,1720084578,13048.663876769999,70.21137866999925,53472.888296640005 2024-07-04,09:16:20.000,186,10998047,13845,0,1720084579,13048.643667839999,70.21137866999925,53472.89528376 2024-07-04,09:16:21.000,186,10998068,14005,0,1720084580,13048.609986289994,70.26072258000204,53472.937206480005 2024-07-04,09:16:22.000,186,10998025,13885,0,1720084581,13048.562832119998,70.29596822999883,53472.90227088 2024-07-04,09:16:23.000,186,10998058,14125,0,1720084582,13048.529150569993,70.28891909999948,53472.93021936001 2024-07-04,09:16:24.000,186,10998080,14525,0,1720084583,13048.515677949988,70.33826301000227,53472.86733528 2024-07-04,09:16:25.000,186,10998060,13605,0,1720084584,13048.488732709993,70.32416475000355,53472.92323224 2024-07-04,09:16:26.000,186,10998099,13605,0,1720084585,13048.515677949988,70.33826301000227,53472.86733528 2024-07-04,09:16:27.000,186,10998082,13925,0,1720084586,13048.448314849993,70.38055778999842,53472.92323224 2024-07-04,09:16:28.000,186,10998038,13925,0,1720084587,13048.455051159988,70.40170518000377,53472.91624512 2024-07-04,09:16:29.000,186,10998050,14005,0,1720084588,13048.441578539998,70.42990170000121,53472.93021936001 2024-07-04,09:16:30.000,186,10998070,13885,0,1720084589,13048.441578539998,70.44399995999993,53472.9441936 2024-07-04,09:16:31.000,186,10998080,14125,0,1720084590,13048.407896989993,70.38760691999778,53472.89528376 2024-07-04,09:16:32.000,186,10998060,13885,0,1720084591,13048.394424370003,70.43695083000057,53472.91624512 2024-07-04,09:16:33.000,186,10998065,14565,0,1720084592,13048.407896989993,70.45104908999929,53472.90227088 2024-07-04,09:16:34.000,186,10998048,14285,0,1720084593,13048.374215440002,70.47219648000464,53472.92323224 2024-07-04,09:16:35.000,186,10998061,14325,0,1720084594,13048.380951749998,70.5144912600008,53472.888296640005 2024-07-04,09:16:36.000,186,10998047,14365,0,1720084595,13048.374215440002,70.53563864999887,53472.95118072001 2024-07-04,09:16:37.000,186,10998057,14125,0,1720084596,13048.380951749998,70.53563864999887,53472.97912920001 2024-07-04,09:16:38.000,186,10998026,14205,0,1720084597,13048.387688059993,70.54268777999823,53472.96515496 2024-07-04,09:16:39.000,186,10998077,13925,0,1720084598,13048.407896989993,70.55678604000423,53472.97214208 2024-07-04,09:16:40.000,186,10998069,14005,0,1720084599,13048.414633300003,70.57088430000294,53473.02803904001 2024-07-04,09:16:41.000,186,10998076,13925,0,1720084600,13048.367479129993,70.54973691000487,53472.986116320004 2024-07-04,09:16:42.000,186,10998091,14005,0,1720084601,13048.414633300003,70.59203169000102,53472.986116320004 2024-07-04,09:16:43.000,186,10998058,14405,0,1720084602,13048.401160679998,70.57088430000294,53473.0140648 2024-07-04,09:16:44.000,186,10998046,13965,0,1720084603,13048.394424370003,70.59908082000038,53473.02803904001 2024-07-04,09:16:45.000,186,10998054,14205,0,1720084604,13048.394424370003,70.62727733999782,53473.007077680006 2024-07-04,09:16:46.000,186,10998095,14045,0,1720084605,13048.401160679998,70.6131790799991,53473.03502616 2024-07-04,09:16:47.000,186,10998059,14125,0,1720084606,13048.401160679998,70.66252299000189,53472.99310344 2024-07-04,09:16:48.000,186,10998047,14205,0,1720084607,13048.414633300003,70.63432647000445,53473.007077680006 2024-07-04,09:16:49.000,186,10998019,14365,0,1720084608,13048.468523779993,70.70481776999804,53473.04900040001 2024-07-04,09:16:50.000,186,10998050,14245,0,1720084609,13048.488732709993,70.70481776999804,53472.986116320004 2024-07-04,09:16:51.000,186,10998055,14005,0,1720084610,13048.475260089988,70.70481776999804,53473.0140648 2024-07-04,09:16:52.000,186,10998064,13885,0,1720084611,13048.515677949988,70.73301429000276,53473.02803904001 2024-07-04,09:16:53.000,186,10998079,14045,0,1720084612,13048.549359499993,70.74711255000148,53473.055987520005 2024-07-04,09:16:54.000,186,10998074,14365,0,1720084613,13048.542623189998,70.73301429000276,53473.04900040001 2024-07-04,09:16:55.000,186,10998091,14445,0,1720084614,13048.576304739989,70.7894073300049,53473.04201328 2024-07-04,09:16:56.000,186,10998081,14365,0,1720084615,13048.562832119998,70.77530906999891,53473.055987520005 2024-07-04,09:16:57.000,186,10998067,13845,0,1720084616,13048.562832119998,70.80350559000362,53473.07694888001 2024-07-04,09:16:58.000,186,10998055,14165,0,1720084617,13048.576304739989,70.81055472000298,53473.09791024001 2024-07-04,09:16:59.000,186,10998026,14485,0,1720084618,13048.583041049998,70.79645646000426,53473.07694888001 2024-07-04,09:17:00.000,186,10998063,14045,0,1720084619,13048.603249979999,70.84580036999978,53473.06996176 2024-07-04,09:17:01.000,186,10998022,14005,0,1720084620,13048.609986289994,70.81760385000234,53473.09092312 2024-07-04,09:17:02.000,186,10998089,13965,0,1720084621,13048.609986289994,70.84580036999978,53473.13983296 2024-07-04,09:17:03.000,186,10998034,14125,0,1720084622,13048.623458909999,70.8246529800017,53473.13284584 2024-07-04,09:17:04.000,186,10998056,14205,0,1720084623,13048.623458909999,70.83170211000106,53473.11887160001 2024-07-04,09:17:05.000,186,10998053,14125,0,1720084624,13048.596513669989,70.87399689000449,53473.14682008001 2024-07-04,09:17:06.000,186,10998074,13965,0,1720084625,13048.596513669989,70.85284949999914,53473.09791024001 2024-07-04,09:17:07.000,186,10998035,13885,0,1720084626,13048.603249979999,70.88809515000321,53473.11188448 2024-07-04,09:17:08.000,186,10998089,14165,0,1720084627,13048.630195219994,70.89514428000257,53473.11188448 2024-07-04,09:17:09.000,186,10998020,14445,0,1720084628,13048.609986289994,70.9233408,53473.13284584 2024-07-04,09:17:10.000,186,10998079,14485,0,1720084629,13048.643667839999,70.94448818999808,53473.16778144001 2024-07-04,09:17:11.000,186,10998031,14005,0,1720084630,13048.623458909999,70.95858645000408,53473.16778144001 2024-07-04,09:17:12.000,186,10997987,14005,0,1720084631,13048.636931529989,71.00088123000023,53473.19572992001 2024-07-04,09:17:13.000,186,10998056,13565,0,1720084632,13048.650404149994,70.99383210000087,53473.20271704 2024-07-04,09:17:14.000,186,10998072,13965,0,1720084633,13048.663876769999,70.98678297000151,53473.18175568 2024-07-04,09:17:15.000,186,10998031,13805,0,1720084634,13048.636931529989,70.99383210000087,53473.23066552 2024-07-04,09:17:16.000,186,10998062,14245,0,1720084635,13048.670613079994,71.00088123000023,53473.26560112001 2024-07-04,09:17:17.000,186,10998046,14205,0,1720084636,13048.711030939994,71.00793035999959,53473.27957536 2024-07-04,09:17:18.000,186,10998023,13925,0,1720084637,13048.711030939994,71.01497948999895,53473.26560112001 2024-07-04,09:17:19.000,186,10998029,13925,0,1720084638,13048.69755831999,71.05727427000238,53473.258614 2024-07-04,09:17:20.000,186,10998072,13885,0,1720084639,13048.744712489999,71.01497948999895,53473.342459440006 2024-07-04,09:17:21.000,186,10998020,13925,0,1720084640,13048.744712489999,71.01497948999895,53473.28656248001 2024-07-04,09:17:22.000,186,10998011,14205,0,1720084641,13048.791866659994,71.00793035999959,53473.321498080004 2024-07-04,09:17:23.000,186,10998047,13885,0,1720084642,13048.80533928,71.01497948999895,53473.3284852 2024-07-04,09:17:24.000,186,10998013,14045,0,1720084643,13048.79860296999,71.0361268800043,53473.37739504 2024-07-04,09:17:25.000,186,10998049,14165,0,1720084644,13048.84575714,71.02907774999767,53473.3284852 2024-07-04,09:17:26.000,186,10998074,14205,0,1720084645,13048.872702379995,71.02202861999831,53473.3284852 2024-07-04,09:17:27.000,186,10998020,13965,0,1720084646,13048.886175,71.0361268800043,53473.36342080001 2024-07-04,09:17:28.000,186,10998014,13765,0,1720084647,13048.91985654999,71.00793035999959,53473.36342080001 2024-07-04,09:17:29.000,186,10998010,13845,0,1720084648,13048.92659286,71.02202861999831,53473.37040792 2024-07-04,09:17:30.000,186,10998038,14365,0,1720084649,13048.96027440999,71.00793035999959,53473.391369280005 2024-07-04,09:17:31.000,186,10998045,13725,0,1720084650,13049.00069226999,71.00088123000023,53473.40534352 2024-07-04,09:17:32.000,186,10998043,14165,0,1720084651,13048.96027440999,70.9726847100028,53473.41233064001 2024-07-04,09:17:33.000,186,10998041,13765,0,1720084652,13048.98048333999,70.99383210000087,53473.440279120005 2024-07-04,09:17:34.000,186,10998030,13965,0,1720084653,13048.993955959995,70.98678297000151,53473.40534352 2024-07-04,09:17:35.000,186,10998026,14205,0,1720084654,13049.02090119999,70.97973384000215,53473.42630488 2024-07-04,09:17:36.000,186,10998053,14205,0,1720084655,13049.00069226999,70.97973384000215,53473.489188960004 2024-07-04,09:17:37.000,186,10998030,13885,0,1720084656,13049.014164889995,71.00793035999959,53473.47521472 2024-07-04,09:17:38.000,186,10998030,13725,0,1720084657,13049.054582749995,71.05022514000302,53473.559060160005 2024-07-04,09:17:39.000,186,10998094,14045,0,1720084658,13049.095000609996,71.04317601000366,53473.56604728 2024-07-04,09:17:40.000,186,10998047,13925,0,1720084659,13049.04111012999,71.01497948999895,53473.52412456 2024-07-04,09:17:41.000,186,10998033,13725,0,1720084660,13049.00742858,71.00793035999959,53473.510150320006 2024-07-04,09:17:42.000,186,10998043,13725,0,1720084661,13049.034373819995,71.01497948999895,53473.5380988 2024-07-04,09:17:43.000,186,10998051,13765,0,1720084662,13049.06805537,71.02202861999831,53473.5730344 2024-07-04,09:17:44.000,186,10998078,14085,0,1720084663,13049.04784644,71.00088123000023,53473.62893136001 2024-07-04,09:17:45.000,186,10998057,13885,0,1720084664,13049.08152798999,71.04317601000366,53473.59399576 2024-07-04,09:17:46.000,186,10998072,14245,0,1720084665,13049.06805537,71.05022514000302,53473.607970000005 2024-07-04,09:17:47.000,186,10998047,13685,0,1720084666,13049.054582749995,71.05727427000238,53473.61495712 2024-07-04,09:17:48.000,186,10998038,13925,0,1720084667,13049.04111012999,71.1066181799979,53473.51713744 2024-07-04,09:17:49.000,186,10997999,14005,0,1720084668,13049.04784644,71.09956904999854,53473.5380988 2024-07-04,09:17:50.000,186,10998040,14165,0,1720084669,13049.02763751,71.1066181799979,53473.559060160005 2024-07-04,09:17:51.000,186,10998096,14485,0,1720084670,13049.034373819995,71.11366731000453,53473.5730344 2024-07-04,09:17:52.000,186,10998066,13725,0,1720084671,13049.034373819995,71.12071644000389,53473.56604728 2024-07-04,09:17:53.000,186,10998049,13845,0,1720084672,13048.98721965,71.14186383000197,53473.56604728 2024-07-04,09:17:54.000,186,10998077,13805,0,1720084673,13049.00069226999,71.08547078999982,53473.607970000005 2024-07-04,09:17:55.000,186,10998027,14325,0,1720084674,13049.034373819995,71.11366731000453,53473.607970000005 2024-07-04,09:17:56.000,186,10998050,13965,0,1720084675,13049.06805537,71.12776557000325,53473.62194424001 2024-07-04,09:17:57.000,186,10998022,14125,0,1720084676,13049.02090119999,71.15596209000068,53473.607970000005 2024-07-04,09:17:58.000,186,10998042,13565,0,1720084677,13049.02763751,71.1700603499994,53473.62194424001 2024-07-04,09:17:59.000,186,10998015,13885,0,1720084678,13049.06131905999,71.15596209000068,53473.70578968 2024-07-04,09:18:00.000,186,10998067,14285,0,1720084679,13049.054582749995,71.22645339000155,53473.67085408001 2024-07-04,09:18:01.000,186,10998055,14125,0,1720084680,13049.054582749995,71.2194042600022,53473.69181544 2024-07-04,09:18:02.000,186,10998079,14365,0,1720084681,13049.074791679996,71.22645339000155,53473.6429056 2024-07-04,09:18:03.000,186,10998018,13845,0,1720084682,13049.08152798999,71.24760077999963,53473.64989272001 2024-07-04,09:18:04.000,186,10998040,14205,0,1720084683,13049.10173691999,71.22645339000155,53473.6429056 2024-07-04,09:18:05.000,186,10998069,14205,0,1720084684,13049.115209539996,71.24055165000027,53473.71976392001 2024-07-04,09:18:06.000,186,10998057,14125,0,1720084685,13049.12868216,71.24760077999963,53473.75469952 2024-07-04,09:18:07.000,186,10998079,13645,0,1720084686,13049.155627399996,71.22645339000155,53473.69880256001 2024-07-04,09:18:08.000,186,10998040,14005,0,1720084687,13049.142154779991,71.22645339000155,53473.74072528 2024-07-04,09:18:09.000,186,10998085,14685,0,1720084688,13049.249935740001,71.22645339000155,53473.74072528 2024-07-04,09:18:10.000,186,10998036,13765,0,1720084689,13049.209517880001,71.22645339000155,53473.75469952 2024-07-04,09:18:11.000,186,10998113,14165,0,1720084690,13049.216254189996,71.25464990999899,53473.76867376001 2024-07-04,09:18:12.000,186,10998036,13885,0,1720084691,13049.243199429991,71.26169903999835,53473.775660880005 2024-07-04,09:18:13.000,186,10998070,13765,0,1720084692,13049.290353600001,71.2687481699977,53473.782648 2024-07-04,09:18:14.000,186,10998050,13845,0,1720084693,13049.263408359991,71.31104295000114,53473.81758360001 2024-07-04,09:18:15.000,186,10998067,14005,0,1720084694,13049.317298839997,71.27579730000434,53473.81059648 2024-07-04,09:18:16.000,186,10998030,14165,0,1720084695,13049.283617289992,71.31104295000114,53473.83854496001 2024-07-04,09:18:17.000,186,10998047,14245,0,1720084696,13049.290353600001,71.32514120999986,53473.845532080006 2024-07-04,09:18:18.000,186,10998045,14245,0,1720084697,13049.344244079992,71.34628859999793,53473.943351760005 2024-07-04,09:18:19.000,186,10998042,14445,0,1720084698,13049.371189320002,71.35333773000457,53473.943351760005 2024-07-04,09:18:20.000,186,10998015,14125,0,1720084699,13049.364453009992,71.38858338000136,53473.894441920005 2024-07-04,09:18:21.000,186,10998061,14245,0,1720084700,13049.350980390001,71.34628859999793,53473.894441920005 2024-07-04,09:18:22.000,186,10998105,14365,0,1720084701,13049.404870869992,71.3180920800005,53473.92937752 2024-07-04,09:18:23.000,186,10998071,13685,0,1720084702,13049.398134559997,71.34628859999793,53473.90841616 2024-07-04,09:18:24.000,186,10998045,13885,0,1720084703,13049.391398250002,71.35333773000457,53473.97130024 2024-07-04,09:18:25.000,186,10998105,14205,0,1720084704,13049.445288729992,71.36038686000393,53474.0271972 2024-07-04,09:18:26.000,186,10998085,14005,0,1720084705,13049.445288729992,71.36743599000329,53473.99924872 2024-07-04,09:18:27.000,186,10998014,14085,0,1720084706,13049.431816110002,71.36038686000393,53474.062132800005 2024-07-04,09:18:28.000,186,10998074,14045,0,1720084707,13049.425079799992,71.36038686000393,53474.013222960006 2024-07-04,09:18:29.000,186,10998044,14205,0,1720084708,13049.398134559997,71.36743599000329,53474.06911992 2024-07-04,09:18:30.000,186,10998043,14565,0,1720084709,13049.418343489997,71.38858338000136,53474.04815856 2024-07-04,09:18:31.000,186,10998082,14285,0,1720084710,13049.418343489997,71.40973076999944,53474.05514568001 2024-07-04,09:18:32.000,186,10998038,14125,0,1720084711,13049.418343489997,71.4167798999988,53474.062132800005 2024-07-04,09:18:33.000,186,10998072,14045,0,1720084712,13049.398134559997,71.4308781600048,53474.0970684 2024-07-04,09:18:34.000,186,10998067,13965,0,1720084713,13049.391398250002,71.44497642000351,53474.07610704 2024-07-04,09:18:35.000,186,10998065,14245,0,1720084714,13049.337507769997,71.4308781600048,53474.09008128 2024-07-04,09:18:36.000,186,10998055,14245,0,1720084715,13049.344244079992,71.45907468000223,53474.111042640005 2024-07-04,09:18:37.000,186,10998044,14205,0,1720084716,13049.357716699997,71.51546772000438,53474.111042640005 2024-07-04,09:18:38.000,186,10998058,13885,0,1720084717,13049.337507769997,71.48727119999967,53474.10405552001 2024-07-04,09:18:39.000,186,10998077,14325,0,1720084718,13049.344244079992,71.5295659800031,53474.14597824 2024-07-04,09:18:40.000,186,10998080,14005,0,1720084719,13049.324035149992,71.54366424000182,53474.159952480004 2024-07-04,09:18:41.000,186,10998098,14005,0,1720084720,13049.297089909996,71.53661511000246,53474.13200400001 2024-07-04,09:18:42.000,186,10998088,14445,0,1720084721,13049.297089909996,71.53661511000246,53474.159952480004 2024-07-04,09:18:43.000,186,10998065,14005,0,1720084722,13049.236463119996,71.57890988999861,53474.11802976 2024-07-04,09:18:44.000,186,10998069,14085,0,1720084723,13049.182572639991,71.57890988999861,53474.0970684 2024-07-04,09:18:45.000,186,10998024,14165,0,1720084724,13049.209517880001,71.58595901999797,53474.1669396 2024-07-04,09:18:46.000,186,10998079,14125,0,1720084725,13049.202781569991,71.59300815000461,53474.12501688001 2024-07-04,09:18:47.000,186,10998066,14085,0,1720084726,13049.162363709991,71.61415554000268,53474.13899112 2024-07-04,09:18:48.000,186,10998056,14245,0,1720084727,13049.142154779991,71.64235206000012,53474.14597824 2024-07-04,09:18:49.000,186,10998065,14125,0,1720084728,13049.12194584999,71.64940118999948,53474.14597824 2024-07-04,09:18:50.000,186,10998053,14405,0,1720084729,13049.0882643,71.6282538000014,53474.1669396 2024-07-04,09:18:51.000,186,10998061,14445,0,1720084730,13049.04784644,71.6634994499982,53474.20187520001 2024-07-04,09:18:52.000,186,10998031,14005,0,1720084731,13049.054582749995,71.68464684000355,53474.25777216 2024-07-04,09:18:53.000,186,10998091,14085,0,1720084732,13049.04111012999,71.67759771000419,53474.18790096 2024-07-04,09:18:54.000,186,10998083,14085,0,1720084733,13049.04111012999,71.67759771000419,53474.1669396 2024-07-04,09:18:55.000,186,10998025,14285,0,1720084734,13049.02090119999,71.69169597000291,53474.180913840006 2024-07-04,09:18:56.000,186,10998089,14045,0,1720084735,13049.00069226999,71.71989249000035,53474.180913840006 2024-07-04,09:18:57.000,186,10998063,14045,0,1720084736,13049.00742858,71.74103987999843,53474.19488808 2024-07-04,09:18:58.000,186,10998062,13885,0,1720084737,13049.02763751,71.73399074999907,53474.306682 2024-07-04,09:18:59.000,186,10998036,14365,0,1720084738,13049.00069226999,71.73399074999907,53474.27174640001 2024-07-04,09:19:00.000,186,10998052,14325,0,1720084739,13049.034373819995,71.76923640000314,53474.22283656001 2024-07-04,09:19:01.000,186,10998041,14005,0,1720084740,13049.014164889995,71.74808900999778,53474.229823680005 2024-07-04,09:19:02.000,186,10998086,13925,0,1720084741,13049.00069226999,71.74808900999778,53474.20886232 2024-07-04,09:19:03.000,186,10998046,14005,0,1720084742,13049.04111012999,71.73399074999907,53474.21584944 2024-07-04,09:19:04.000,186,10998086,13725,0,1720084743,13048.993955959995,71.74808900999778,53474.229823680005 2024-07-04,09:19:05.000,186,10998074,13925,0,1720084744,13049.02763751,71.74103987999843,53474.22283656001 2024-07-04,09:19:06.000,186,10998091,14245,0,1720084745,13049.06805537,71.75513814000442,53474.24379792 2024-07-04,09:19:07.000,186,10998065,13885,0,1720084746,13049.074791679996,71.76218727000378,53474.26475928 2024-07-04,09:19:08.000,186,10998053,14005,0,1720084747,13049.074791679996,71.76923640000314,53474.28572064 2024-07-04,09:19:09.000,186,10998062,14045,0,1720084748,13049.0882643,71.76923640000314,53474.29270776001 2024-07-04,09:19:10.000,186,10998087,13925,0,1720084749,13049.135418469996,71.7762855300025,53474.229823680005 2024-07-04,09:19:11.000,186,10998060,13885,0,1720084750,13049.12868216,71.75513814000442,53474.27174640001 2024-07-04,09:19:12.000,186,10998083,13965,0,1720084751,13049.162363709991,71.74808900999778,53474.278733520005 2024-07-04,09:19:13.000,186,10998107,13805,0,1720084752,13049.12868216,71.76218727000378,53474.306682 2024-07-04,09:19:14.000,186,10998052,13685,0,1720084753,13049.162363709991,71.70579423000163,53474.24379792 2024-07-04,09:19:15.000,186,10998077,14045,0,1720084754,13049.196045259996,71.74808900999778,53474.27174640001 2024-07-04,09:19:16.000,186,10998071,13725,0,1720084755,13049.222990499991,71.7269416199997,53474.33463048 2024-07-04,09:19:17.000,186,10998065,14005,0,1720084756,13049.229726810001,71.73399074999907,53474.278733520005 2024-07-04,09:19:18.000,186,10998050,14085,0,1720084757,13049.263408359991,71.76218727000378,53474.28572064 2024-07-04,09:19:19.000,186,10998047,13885,0,1720084758,13049.283617289992,71.76218727000378,53474.27174640001 2024-07-04,09:19:20.000,186,10998026,13845,0,1720084759,13049.283617289992,71.70579423000163,53474.26475928 2024-07-04,09:19:21.000,186,10998043,14245,0,1720084760,13049.263408359991,71.7269416199997,53474.27174640001 2024-07-04,09:19:22.000,186,10998079,14005,0,1720084761,13049.283617289992,71.71284336000099,53474.29270776001 2024-07-04,09:19:23.000,186,10998048,13885,0,1720084762,13049.263408359991,71.73399074999907,53474.278733520005 2024-07-04,09:19:24.000,186,10998099,13845,0,1720084763,13049.290353600001,71.69874510000227,53474.24379792 2024-07-04,09:19:25.000,186,10998078,14045,0,1720084764,13049.290353600001,71.69169597000291,53474.27174640001 2024-07-04,09:19:26.000,186,10998059,14125,0,1720084765,13049.297089909996,71.68464684000355,53474.278733520005 2024-07-04,09:19:27.000,186,10998074,14045,0,1720084766,13049.324035149992,71.69169597000291,53474.306682 2024-07-04,09:19:28.000,186,10998067,14405,0,1720084767,13049.303826219992,71.67054858000483,53474.306682 2024-07-04,09:19:29.000,186,10998079,13805,0,1720084768,13049.290353600001,71.67759771000419,53474.306682 2024-07-04,09:19:30.000,186,10998078,14165,0,1720084769,13049.283617289992,71.65645031999884,53474.29270776001 2024-07-04,09:19:31.000,186,10998105,13965,0,1720084770,13049.324035149992,71.6282538000014,53474.306682 2024-07-04,09:19:32.000,186,10998063,13565,0,1720084771,13049.283617289992,71.62120467000204,53474.34161760001 2024-07-04,09:19:33.000,186,10998065,14525,0,1720084772,13049.256672049996,71.57890988999861,53474.348604720006 2024-07-04,09:19:34.000,186,10998057,14325,0,1720084773,13049.297089909996,71.5648116299999,53474.33463048 2024-07-04,09:19:35.000,186,10998083,14205,0,1720084774,13049.276880979996,71.52251685000374,53474.35559184 2024-07-04,09:19:36.000,186,10998064,14125,0,1720084775,13049.276880979996,71.53661511000246,53474.34161760001 2024-07-04,09:19:37.000,186,10998047,13925,0,1720084776,13049.297089909996,71.5295659800031,53474.36956608001 2024-07-04,09:19:38.000,186,10998040,14165,0,1720084777,13049.290353600001,71.48727119999967,53474.348604720006 2024-07-04,09:19:39.000,186,10998042,14005,0,1720084778,13049.270144670001,71.47317294000095,53474.348604720006 2024-07-04,09:19:40.000,186,10998051,13885,0,1720084779,13049.283617289992,71.46612381000159,53474.31366912 2024-07-04,09:19:41.000,186,10998050,13605,0,1720084780,13049.303826219992,71.47317294000095,53474.348604720006 2024-07-04,09:19:42.000,186,10998040,13885,0,1720084781,13049.330771460001,71.46612381000159,53474.348604720006 2024-07-04,09:19:43.000,186,10998079,13845,0,1720084782,13049.290353600001,71.4167798999988,53474.39052744001 2024-07-04,09:19:44.000,186,10998096,13965,0,1720084783,13049.276880979996,71.40268164000008,53474.34161760001 2024-07-04,09:19:45.000,186,10998071,13765,0,1720084784,13049.297089909996,71.37448512000265,53474.36956608001 2024-07-04,09:19:46.000,186,10998061,13765,0,1720084785,13049.297089909996,71.36743599000329,53474.38354032 2024-07-04,09:19:47.000,186,10998069,13685,0,1720084786,13049.303826219992,71.381534250002,53474.38354032 2024-07-04,09:19:48.000,186,10998051,14085,0,1720084787,13049.290353600001,71.33923946999857,53474.32065624001 2024-07-04,09:19:49.000,186,10998056,13965,0,1720084788,13049.303826219992,71.32514120999986,53474.38354032 2024-07-04,09:19:50.000,186,10998075,14045,0,1720084789,13049.317298839997,71.28989556000306,53474.34161760001 2024-07-04,09:19:51.000,186,10998088,14125,0,1720084790,13049.324035149992,71.25464990999899,53474.32065624001 2024-07-04,09:19:52.000,186,10998071,14285,0,1720084791,13049.317298839997,71.24760077999963,53474.3765532 2024-07-04,09:19:53.000,186,10998083,14085,0,1720084792,13049.310562530001,71.23350252000091,53474.327643360004 2024-07-04,09:19:54.000,186,10998069,14085,0,1720084793,13049.317298839997,71.21235513000283,53474.3765532 2024-07-04,09:19:55.000,186,10998076,13925,0,1720084794,13049.324035149992,71.19120774000476,53474.38354032 2024-07-04,09:19:56.000,186,10998035,13965,0,1720084795,13049.350980390001,71.19120774000476,53474.35559184 2024-07-04,09:19:57.000,186,10998073,13565,0,1720084796,13049.337507769997,71.15596209000068,53474.36956608001 2024-07-04,09:19:58.000,186,10998061,14085,0,1720084797,13049.297089909996,71.12776557000325,53474.36956608001 2024-07-04,09:19:59.000,186,10998087,13525,0,1720084798,13049.344244079992,71.14891296000133,53474.38354032 2024-07-04,09:20:00.000,186,10998053,14005,0,1720084799,13049.297089909996,71.1066181799979,53474.35559184 2024-07-04,09:20:01.000,186,10998017,13925,0,1720084800,13049.276880979996,71.07842166000046,53474.36956608001 2024-07-04,09:20:02.000,186,10998027,14245,0,1720084801,13049.317298839997,71.04317601000366,53474.39052744001 2024-07-04,09:20:03.000,186,10998078,14005,0,1720084802,13049.297089909996,71.07842166000046,53474.39052744001 2024-07-04,09:20:04.000,186,10998017,13965,0,1720084803,13049.243199429991,71.06432340000174,53474.397514560005 2024-07-04,09:20:05.000,186,10998062,14685,0,1720084804,13049.222990499991,71.04317601000366,53474.39052744001 2024-07-04,09:20:06.000,186,10998057,13885,0,1720084805,13049.216254189996,71.02202861999831,53474.36956608001 2024-07-04,09:20:07.000,186,10998041,14245,0,1720084806,13049.182572639991,70.99383210000087,53474.39052744001 2024-07-04,09:20:08.000,186,10998052,14005,0,1720084807,13049.182572639991,70.9726847100028,53474.348604720006 2024-07-04,09:20:09.000,186,10998050,13925,0,1720084808,13049.162363709991,70.93038992999936,53474.34161760001 2024-07-04,09:20:10.000,186,10998039,13765,0,1720084809,13049.182572639991,70.93743905999872,53474.34161760001 2024-07-04,09:20:11.000,186,10998065,14045,0,1720084810,13049.12194584999,70.93743905999872,53474.29969488001 2024-07-04,09:20:12.000,186,10998039,14125,0,1720084811,13049.155627399996,70.93743905999872,53474.36956608001 2024-07-04,09:20:13.000,186,10998074,13885,0,1720084812,13049.12194584999,70.94448818999808,53474.36257896 2024-07-04,09:20:14.000,186,10998064,13765,0,1720084813,13049.10173691999,70.91629167000065,53474.34161760001 2024-07-04,09:20:15.000,186,10998072,13885,0,1720084814,13049.095000609996,70.93743905999872,53474.3765532 2024-07-04,09:20:16.000,186,10998056,14085,0,1720084815,13049.10847323,70.90219341000193,53474.446424400005 2024-07-04,09:20:17.000,186,10998097,14125,0,1720084816,13049.135418469996,70.90924254000129,53474.36956608001 2024-07-04,09:20:18.000,186,10998038,14205,0,1720084817,13049.115209539996,70.90924254000129,53474.3765532 2024-07-04,09:20:19.000,186,10998097,13765,0,1720084818,13049.115209539996,70.88104602000385,53474.34161760001 2024-07-04,09:20:20.000,186,10998077,13885,0,1720084819,13049.0882643,70.88104602000385,53474.348604720006 2024-07-04,09:20:21.000,186,10998073,14245,0,1720084820,13049.10847323,70.88104602000385,53474.327643360004 2024-07-04,09:20:22.000,186,10998062,14085,0,1720084821,13049.10847323,70.90924254000129,53474.306682 2024-07-04,09:20:23.000,186,10998113,14445,0,1720084822,13049.162363709991,70.90219341000193,53474.327643360004 2024-07-04,09:20:24.000,186,10998091,13765,0,1720084823,13049.142154779991,70.91629167000065,53474.327643360004 2024-07-04,09:20:25.000,186,10998054,13805,0,1720084824,13049.18930895,70.88104602000385,53474.40450168 2024-07-04,09:20:26.000,186,10998035,13765,0,1720084825,13049.175836329996,70.93038992999936,53474.28572064 2024-07-04,09:20:27.000,186,10998092,14005,0,1720084826,13049.16910002,70.91629167000065,53474.32065624001 2024-07-04,09:20:28.000,186,10998071,14085,0,1720084827,13049.14889109,70.90924254000129,53474.306682 2024-07-04,09:20:29.000,186,10998068,13725,0,1720084828,13049.16910002,70.88104602000385,53474.26475928 2024-07-04,09:20:30.000,186,10998053,13765,0,1720084829,13049.14889109,70.89514428000257,53474.33463048 2024-07-04,09:20:31.000,186,10998043,13565,0,1720084830,13049.16910002,70.93038992999936,53474.29969488001 2024-07-04,09:20:32.000,186,10998042,13885,0,1720084831,13049.155627399996,70.93038992999936,53474.29969488001 2024-07-04,09:20:33.000,186,10998057,13645,0,1720084832,13049.155627399996,70.89514428000257,53474.306682 2024-07-04,09:20:34.000,186,10998050,13765,0,1720084833,13049.16910002,70.91629167000065,53474.327643360004 2024-07-04,09:20:35.000,186,10998076,14325,0,1720084834,13049.14889109,70.90219341000193,53474.36956608001 2024-07-04,09:20:36.000,186,10998037,13925,0,1720084835,13049.135418469996,70.88104602000385,53474.38354032 2024-07-04,09:20:37.000,186,10998069,13965,0,1720084836,13049.196045259996,70.88104602000385,53474.34161760001 2024-07-04,09:20:38.000,186,10998067,14125,0,1720084837,13049.135418469996,70.88809515000321,53474.38354032 2024-07-04,09:20:39.000,186,10998013,13925,0,1720084838,13049.115209539996,70.87399689000449,53474.36257896 2024-07-04,09:20:40.000,186,10998024,13925,0,1720084839,13049.12194584999,70.85284949999914,53474.348604720006 2024-07-04,09:20:41.000,186,10998024,14365,0,1720084840,13049.12868216,70.85284949999914,53474.35559184 2024-07-04,09:20:42.000,186,10998043,13925,0,1720084841,13049.155627399996,70.8598986299985,53474.36257896 2024-07-04,09:20:43.000,186,10998056,13885,0,1720084842,13049.10173691999,70.87399689000449,53474.397514560005 2024-07-04,09:20:44.000,186,10998049,13685,0,1720084843,13049.08152798999,70.85284949999914,53474.38354032 2024-07-04,09:20:45.000,186,10998088,13965,0,1720084844,13049.10847323,70.84580036999978,53474.33463048 2024-07-04,09:20:46.000,186,10998072,14125,0,1720084845,13049.074791679996,70.8598986299985,53474.36257896 2024-07-04,09:20:47.000,186,10998034,13645,0,1720084846,13049.034373819995,70.88104602000385,53474.35559184 2024-07-04,09:20:48.000,186,10997989,13365,0,1720084847,13049.08152798999,70.8246529800017,53474.327643360004 2024-07-04,09:20:49.000,186,10998010,13405,0,1720084848,13049.054582749995,70.83170211000106,53474.348604720006 2024-07-04,09:20:50.000,186,10998079,13885,0,1720084849,13049.095000609996,70.86694775999786,53474.348604720006 2024-07-04,09:20:51.000,186,10998043,14285,0,1720084850,13049.0882643,70.86694775999786,53474.348604720006 2024-07-04,09:20:52.000,186,10998037,14245,0,1720084851,13049.04784644,70.84580036999978,53474.29270776001 2024-07-04,09:20:53.000,186,10998016,13645,0,1720084852,13049.054582749995,70.85284949999914,53474.35559184 2024-07-04,09:20:54.000,186,10997991,13845,0,1720084853,13049.06805537,70.83170211000106,53474.31366912 2024-07-04,09:20:55.000,186,10998083,13885,0,1720084854,13049.08152798999,70.81055472000298,53474.38354032 2024-07-04,09:20:56.000,186,10998018,13965,0,1720084855,13049.054582749995,70.7894073300049,53474.36956608001 2024-07-04,09:20:57.000,186,10998025,13725,0,1720084856,13049.054582749995,70.79645646000426,53474.3765532 2024-07-04,09:20:58.000,186,10998056,13765,0,1720084857,13049.115209539996,70.78235819999827,53474.35559184 2024-07-04,09:20:59.000,186,10998017,13525,0,1720084858,13049.10173691999,70.76825993999955,53474.36956608001 2024-07-04,09:21:00.000,186,10998064,13805,0,1720084859,13049.0882643,70.7894073300049,53474.40450168 2024-07-04,09:21:01.000,186,10998047,14045,0,1720084860,13049.0882643,70.75416168000083,53474.35559184 2024-07-04,09:21:02.000,186,10998064,14445,0,1720084861,13049.04784644,70.7894073300049,53474.33463048 2024-07-04,09:21:03.000,186,10998080,14325,0,1720084862,13049.02090119999,70.77530906999891,53474.40450168 2024-07-04,09:21:04.000,186,10998025,13925,0,1720084863,13049.00069226999,70.79645646000426,53474.31366912 2024-07-04,09:21:05.000,186,10998082,14125,0,1720084864,13049.02763751,70.81055472000298,53474.38354032 2024-07-04,09:21:06.000,186,10998033,14285,0,1720084865,13049.02763751,70.78235819999827,53474.36956608001 2024-07-04,09:21:07.000,186,10998008,13805,0,1720084866,13049.04111012999,70.80350559000362,53474.40450168 2024-07-04,09:21:08.000,186,10998055,14325,0,1720084867,13049.04784644,70.81760385000234,53474.36257896 2024-07-04,09:21:09.000,186,10998027,14205,0,1720084868,13049.08152798999,70.85284949999914,53474.3765532 2024-07-04,09:21:10.000,186,10998010,13725,0,1720084869,13049.074791679996,70.84580036999978,53474.42546304 2024-07-04,09:21:11.000,186,10997984,14045,0,1720084870,13049.054582749995,70.8598986299985,53474.446424400005 2024-07-04,09:21:12.000,186,10998020,14045,0,1720084871,13049.054582749995,70.83170211000106,53474.46738576001 2024-07-04,09:21:13.000,186,10998018,13845,0,1720084872,13049.04784644,70.8598986299985,53474.43245016 2024-07-04,09:21:14.000,186,10998036,14085,0,1720084873,13049.04784644,70.83170211000106,53474.48834712001 2024-07-04,09:21:15.000,186,10998019,13645,0,1720084874,13049.034373819995,70.85284949999914,53474.45341152 2024-07-04,09:21:16.000,186,10998034,13685,0,1720084875,13049.00742858,70.87399689000449,53474.46039864001 2024-07-04,09:21:17.000,186,10998060,14045,0,1720084876,13048.973747029995,70.88104602000385,53474.3765532 2024-07-04,09:21:18.000,186,10998066,14005,0,1720084877,13048.98721965,70.90924254000129,53474.446424400005 2024-07-04,09:21:19.000,186,10998083,14205,0,1720084878,13048.973747029995,70.93743905999872,53474.39052744001 2024-07-04,09:21:20.000,186,10998068,14205,0,1720084879,13048.98048333999,70.90219341000193,53474.43943728001 2024-07-04,09:21:21.000,186,10998026,13845,0,1720084880,13048.973747029995,70.90219341000193,53474.41847592001 2024-07-04,09:21:22.000,186,10998048,14005,0,1720084881,13048.94006547999,70.93038992999936,53474.43943728001 2024-07-04,09:21:23.000,186,10998065,14045,0,1720084882,13048.933329169995,70.94448818999808,53474.41847592001 2024-07-04,09:21:24.000,186,10998016,14005,0,1720084883,13048.96701072,70.93743905999872,53474.446424400005 2024-07-04,09:21:25.000,186,10998052,13925,0,1720084884,13048.96701072,70.93038992999936,53474.43245016 2024-07-04,09:21:26.000,186,10998055,14005,0,1720084885,13048.993955959995,70.98678297000151,53474.446424400005 2024-07-04,09:21:27.000,186,10998025,13925,0,1720084886,13048.98721965,70.95858645000408,53474.42546304 2024-07-04,09:21:28.000,186,10998044,13725,0,1720084887,13048.973747029995,70.96563558000344,53474.43943728001 2024-07-04,09:21:29.000,186,10998061,13965,0,1720084888,13048.96027440999,70.99383210000087,53474.43943728001 2024-07-04,09:21:30.000,186,10998035,14245,0,1720084889,13048.94680179,70.98678297000151,53474.40450168 2024-07-04,09:21:31.000,186,10998071,14005,0,1720084890,13048.94006547999,71.01497948999895,53474.446424400005 2024-07-04,09:21:32.000,186,10998026,14125,0,1720084891,13048.98721965,70.97973384000215,53474.45341152 2024-07-04,09:21:33.000,186,10998047,14085,0,1720084892,13048.993955959995,71.00088123000023,53474.43943728001 2024-07-04,09:21:34.000,186,10998029,13965,0,1720084893,13048.98721965,70.95858645000408,53474.446424400005 2024-07-04,09:21:35.000,186,10998054,13925,0,1720084894,13049.02090119999,70.98678297000151,53474.50232136 2024-07-04,09:21:36.000,186,10998050,13685,0,1720084895,13049.04111012999,70.95858645000408,53474.495334240004 2024-07-04,09:21:37.000,186,10998050,14165,0,1720084896,13049.0882643,70.95153732000472,53474.495334240004 2024-07-04,09:21:38.000,186,10998068,14405,0,1720084897,13049.10173691999,70.95153732000472,53474.53026984 2024-07-04,09:21:39.000,186,10998047,14325,0,1720084898,13049.095000609996,70.9233408,53474.57219256 2024-07-04,09:21:40.000,186,10998002,13965,0,1720084899,13049.12868216,70.96563558000344,53474.57219256 2024-07-04,09:21:41.000,186,10998029,14085,0,1720084900,13049.14889109,70.95858645000408,53474.50930848001 2024-07-04,09:21:42.000,186,10998071,13965,0,1720084901,13049.175836329996,70.91629167000065,53474.55821832001 2024-07-04,09:21:43.000,186,10998047,13965,0,1720084902,13049.12194584999,70.9233408,53474.50930848001 2024-07-04,09:21:44.000,186,10998054,14405,0,1720084903,13049.162363709991,70.93038992999936,53474.52328272 2024-07-04,09:21:45.000,186,10998063,13925,0,1720084904,13049.202781569991,70.9233408,53474.58616680001 2024-07-04,09:21:46.000,186,10998075,13565,0,1720084905,13049.236463119996,70.95153732000472,53474.57219256 2024-07-04,09:21:47.000,186,10998063,14045,0,1720084906,13049.270144670001,70.93038992999936,53474.60712816001 2024-07-04,09:21:48.000,186,10998068,13845,0,1720084907,13049.249935740001,70.9233408,53474.6211024 2024-07-04,09:21:49.000,186,10998049,13885,0,1720084908,13049.283617289992,70.91629167000065,53474.58616680001 2024-07-04,09:21:50.000,186,10998026,14245,0,1720084909,13049.263408359991,70.93038992999936,53474.59315392 2024-07-04,09:21:51.000,186,10998044,13805,0,1720084910,13049.276880979996,70.94448818999808,53474.57219256 2024-07-04,09:21:52.000,186,10998057,14285,0,1720084911,13049.303826219992,70.90219341000193,53474.60712816001 2024-07-04,09:21:53.000,186,10998041,13885,0,1720084912,13049.290353600001,70.90924254000129,53474.58616680001 2024-07-04,09:21:54.000,186,10998023,14125,0,1720084913,13049.317298839997,70.94448818999808,53474.6211024 2024-07-04,09:21:55.000,186,10998015,13765,0,1720084914,13049.337507769997,70.91629167000065,53474.59315392 2024-07-04,09:21:56.000,186,10998045,13605,0,1720084915,13049.337507769997,70.90924254000129,53474.614115280005 2024-07-04,09:21:57.000,186,10998016,14205,0,1720084916,13049.350980390001,70.93743905999872,53474.62808952001 2024-07-04,09:21:58.000,186,10998034,14085,0,1720084917,13049.337507769997,70.95153732000472,53474.663025120004 2024-07-04,09:21:59.000,186,10998074,14205,0,1720084918,13049.350980390001,70.95153732000472,53474.69796072 2024-07-04,09:22:00.000,186,10998054,13645,0,1720084919,13049.344244079992,70.95153732000472,53474.69796072 2024-07-04,09:22:01.000,186,10998048,13885,0,1720084920,13049.391398250002,70.93743905999872,53474.732896320005 2024-07-04,09:22:02.000,186,10998017,13885,0,1720084921,13049.337507769997,70.93038992999936,53474.72590920001 2024-07-04,09:22:03.000,186,10998055,13885,0,1720084922,13049.404870869992,70.93743905999872,53474.71193496 2024-07-04,09:22:04.000,186,10998049,14325,0,1720084923,13049.391398250002,70.95858645000408,53474.683986480006 2024-07-04,09:22:05.000,186,10998103,13925,0,1720084924,13049.404870869992,70.96563558000344,53474.72590920001 2024-07-04,09:22:06.000,186,10998060,14245,0,1720084925,13049.438552419997,70.97973384000215,53474.69796072 2024-07-04,09:22:07.000,186,10998091,14005,0,1720084926,13049.404870869992,70.97973384000215,53474.69796072 2024-07-04,09:22:08.000,186,10998045,14045,0,1720084927,13049.411607180002,70.98678297000151,53474.71193496 2024-07-04,09:22:09.000,186,10998035,14045,0,1720084928,13049.418343489997,70.97973384000215,53474.75385768001 2024-07-04,09:22:10.000,186,10998058,13925,0,1720084929,13049.404870869992,71.0361268800043,53474.75385768001 2024-07-04,09:22:11.000,186,10998059,13725,0,1720084930,13049.418343489997,71.01497948999895,53474.732896320005 2024-07-04,09:22:12.000,186,10998040,14045,0,1720084931,13049.445288729992,71.01497948999895,53474.73988344 2024-07-04,09:22:13.000,186,10998039,14365,0,1720084932,13049.465497659992,71.05727427000238,53474.71892208 2024-07-04,09:22:14.000,186,10998037,14005,0,1720084933,13049.398134559997,71.07842166000046,53474.71193496 2024-07-04,09:22:15.000,186,10998055,13845,0,1720084934,13049.438552419997,71.09251991999918,53474.73988344 2024-07-04,09:22:16.000,186,10998042,13725,0,1720084935,13049.478970279997,71.1066181799979,53474.77481904001 2024-07-04,09:22:17.000,186,10998063,13845,0,1720084936,13049.472233970002,71.09251991999918,53474.77481904001 2024-07-04,09:22:18.000,186,10998026,13805,0,1720084937,13049.465497659992,71.09956904999854,53474.76783192 2024-07-04,09:22:19.000,186,10998046,14565,0,1720084938,13049.499179209997,71.15596209000068,53474.7608448 2024-07-04,09:22:20.000,186,10998035,14365,0,1720084939,13049.478970279997,71.16301122000004,53474.79578040001 2024-07-04,09:22:21.000,186,10998052,13605,0,1720084940,13049.465497659992,71.14186383000197,53474.73988344 2024-07-04,09:22:22.000,186,10998013,14085,0,1720084941,13049.472233970002,71.14186383000197,53474.6909736 2024-07-04,09:22:23.000,186,10998073,14285,0,1720084942,13049.485706589992,71.1700603499994,53474.73988344 2024-07-04,09:22:24.000,186,10998085,14325,0,1720084943,13049.485706589992,71.17710947999876,53474.71892208 2024-07-04,09:22:25.000,186,10998086,14245,0,1720084944,13049.492442900002,71.18415860999812,53474.73988344 2024-07-04,09:22:26.000,186,10998037,13925,0,1720084945,13049.532860760002,71.1700603499994,53474.81674176 2024-07-04,09:22:27.000,186,10998026,14205,0,1720084946,13049.532860760002,71.18415860999812,53474.781806160005 2024-07-04,09:22:28.000,186,10998075,14205,0,1720084947,13049.499179209997,71.15596209000068,53474.75385768001 2024-07-04,09:22:29.000,186,10998049,13885,0,1720084948,13049.512651830002,71.14891296000133,53474.79578040001 2024-07-04,09:22:30.000,186,10998049,14165,0,1720084949,13049.539597069997,71.18415860999812,53474.81674176 2024-07-04,09:22:31.000,186,10998031,13645,0,1720084950,13049.492442900002,71.1700603499994,53474.80276752001 2024-07-04,09:22:32.000,186,10998027,14245,0,1720084951,13049.539597069997,71.19120774000476,53474.74687056 2024-07-04,09:22:33.000,186,10998014,14445,0,1720084952,13049.539597069997,71.17710947999876,53474.7608448 2024-07-04,09:22:34.000,186,10998064,13965,0,1720084953,13049.519388139997,71.18415860999812,53474.76783192 2024-07-04,09:22:35.000,186,10998094,14005,0,1720084954,13049.512651830002,71.21235513000283,53474.781806160005 2024-07-04,09:22:36.000,186,10998023,13845,0,1720084955,13049.472233970002,71.22645339000155,53474.75385768001 2024-07-04,09:22:37.000,186,10998056,14365,0,1720084956,13049.505915519992,71.20530600000347,53474.77481904001 2024-07-04,09:22:38.000,186,10998084,14165,0,1720084957,13049.546333379993,71.20530600000347,53474.76783192 2024-07-04,09:22:39.000,186,10998035,13925,0,1720084958,13049.539597069997,71.22645339000155,53474.78879328 2024-07-04,09:22:40.000,186,10998075,14205,0,1720084959,13049.532860760002,71.23350252000091,53474.77481904001 2024-07-04,09:22:41.000,186,10998087,14205,0,1720084960,13049.505915519992,71.26169903999835,53474.79578040001 2024-07-04,09:22:42.000,186,10998080,14365,0,1720084961,13049.532860760002,71.23350252000091,53474.830716000004 2024-07-04,09:22:43.000,186,10998032,14125,0,1720084962,13049.546333379993,71.22645339000155,53474.81674176 2024-07-04,09:22:44.000,186,10998017,14085,0,1720084963,13049.539597069997,71.24055165000027,53474.851677360006 2024-07-04,09:22:45.000,186,10998029,14205,0,1720084964,13049.593487550002,71.2687481699977,53474.87962584 2024-07-04,09:22:46.000,186,10998059,13965,0,1720084965,13049.613696480003,71.27579730000434,53474.87962584 2024-07-04,09:22:47.000,186,10998044,14125,0,1720084966,13049.593487550002,71.24760077999963,53474.88661296 2024-07-04,09:22:48.000,186,10998082,13885,0,1720084967,13049.613696480003,71.20530600000347,53474.89360008001 2024-07-04,09:22:49.000,186,10998066,13925,0,1720084968,13049.627169099993,71.23350252000091,53474.88661296 2024-07-04,09:22:50.000,186,10998075,14125,0,1720084969,13049.681059579998,71.19825687000412,53474.949497040005 2024-07-04,09:22:51.000,186,10998081,14085,0,1720084970,13049.694532199988,71.18415860999812,53474.94250992001 2024-07-04,09:22:52.000,186,10998084,13885,0,1720084971,13049.741686369998,71.16301122000004,53474.87263872001 2024-07-04,09:22:53.000,186,10998056,14325,0,1720084972,13049.734950059988,71.18415860999812,53474.92853568 2024-07-04,09:22:54.000,186,10998075,14405,0,1720084973,13049.741686369998,71.19825687000412,53474.92853568 2024-07-04,09:22:55.000,186,10998032,14405,0,1720084974,13049.761895299998,71.18415860999812,53474.8656516 2024-07-04,09:22:56.000,186,10998049,14125,0,1720084975,13049.835994709989,71.16301122000004,53474.9355228 2024-07-04,09:22:57.000,186,10998064,13925,0,1720084976,13049.849467329994,71.13481470000261,53474.9355228 2024-07-04,09:22:58.000,186,10998059,14045,0,1720084977,13049.89662149999,71.1066181799979,53474.91456144 2024-07-04,09:22:59.000,186,10998039,14405,0,1720084978,13049.93703935999,71.09251991999918,53474.92154856001 2024-07-04,09:23:00.000,186,10998067,14245,0,1720084979,13049.970720909994,71.14186383000197,53474.949497040005 2024-07-04,09:23:01.000,186,10998108,14085,0,1720084980,13050.011138769994,71.06432340000174,53474.98443264 2024-07-04,09:23:02.000,186,10998058,13725,0,1720084981,13050.03808400999,71.07842166000046,53474.98443264 2024-07-04,09:23:03.000,186,10998006,14165,0,1720084982,13050.091974489995,71.06432340000174,53474.98443264 2024-07-04,09:23:04.000,186,10998060,13965,0,1720084983,13050.112183419995,71.09251991999918,53475.005394 2024-07-04,09:23:05.000,186,10998042,13605,0,1720084984,13050.14586497,71.06432340000174,53475.04032960001 2024-07-04,09:23:06.000,186,10998008,13845,0,1720084985,13050.18628283,71.04317601000366,53475.02635536 2024-07-04,09:23:07.000,186,10998002,13765,0,1720084986,13050.20649176,71.06432340000174,53475.03334248 2024-07-04,09:23:08.000,186,10998017,14045,0,1720084987,13050.253645929995,71.09251991999918,53475.04032960001 2024-07-04,09:23:09.000,186,10997995,14405,0,1720084988,13050.28059116999,71.07842166000046,53475.117187920005 2024-07-04,09:23:10.000,186,10998054,14005,0,1720084989,13050.273854859995,71.07842166000046,53475.12417504 2024-07-04,09:23:11.000,186,10998005,13885,0,1720084990,13050.26038223999,71.05022514000302,53475.10321368 2024-07-04,09:23:12.000,186,10998072,13765,0,1720084991,13050.314272719996,71.05727427000238,53475.15911064001 2024-07-04,09:23:13.000,186,10998020,14085,0,1720084992,13050.314272719996,71.04317601000366,53475.17308488 2024-07-04,09:23:14.000,186,10998091,14285,0,1720084993,13050.314272719996,71.08547078999982,53475.20103336 2024-07-04,09:23:15.000,186,10998033,13925,0,1720084994,13050.314272719996,71.12071644000389,53475.1451364 2024-07-04,09:23:16.000,186,10998072,13645,0,1720084995,13050.32100902999,71.12776557000325,53475.26391744 2024-07-04,09:23:17.000,186,10998018,13965,0,1720084996,13050.34795427,71.07842166000046,53475.22199472 2024-07-04,09:23:18.000,186,10998042,13805,0,1720084997,13050.354690579996,71.12071644000389,53475.284878800005 2024-07-04,09:23:19.000,186,10997999,14005,0,1720084998,13050.334481649996,71.13481470000261,53475.26391744 2024-07-04,09:23:20.000,186,10998018,14405,0,1720084999,13050.32100902999,71.13481470000261,53475.27789168001 2024-07-04,09:23:21.000,186,10998058,13925,0,1720085000,13050.30753641,71.11366731000453,53475.26391744 2024-07-04,09:23:22.000,186,10998052,14005,0,1720085001,13050.294063789996,71.12776557000325,53475.2499432 2024-07-04,09:23:23.000,186,10998008,14205,0,1720085002,13050.28732748,71.16301122000004,53475.29885304001 2024-07-04,09:23:24.000,186,10998031,14005,0,1720085003,13050.273854859995,71.17710947999876,53475.29186592 2024-07-04,09:23:25.000,186,10998031,13845,0,1720085004,13050.28059116999,71.13481470000261,53475.30584016001 2024-07-04,09:23:26.000,186,10998093,13605,0,1720085005,13050.273854859995,71.14186383000197,53475.29186592 2024-07-04,09:23:27.000,186,10998021,13605,0,1720085006,13050.294063789996,71.15596209000068,53475.36872424 2024-07-04,09:23:28.000,186,10998040,14045,0,1720085007,13050.32100902999,71.12776557000325,53475.34077576 2024-07-04,09:23:29.000,186,10997987,13845,0,1720085008,13050.24690962,71.12071644000389,53475.27789168001 2024-07-04,09:23:30.000,186,10998021,13885,0,1720085009,13050.273854859995,71.11366731000453,53475.284878800005 2024-07-04,09:23:31.000,186,10998044,13885,0,1720085010,13050.273854859995,71.09251991999918,53475.284878800005 2024-07-04,09:23:32.000,186,10998095,13565,0,1720085011,13050.26038223999,71.1066181799979,53475.3198144 2024-07-04,09:23:33.000,186,10998031,13845,0,1720085012,13050.233436999995,71.07842166000046,53475.284878800005 2024-07-04,09:23:34.000,186,10998064,13925,0,1720085013,13050.233436999995,71.09251991999918,53475.31282728 2024-07-04,09:23:35.000,186,10998049,13845,0,1720085014,13050.26711855,71.13481470000261,53475.32680152001 2024-07-04,09:23:36.000,186,10998062,13365,0,1720085015,13050.26038223999,71.08547078999982,53475.354750000006 2024-07-04,09:23:37.000,186,10998060,14005,0,1720085016,13050.253645929995,71.1066181799979,53475.29885304001 2024-07-04,09:23:38.000,186,10998054,14005,0,1720085017,13050.26038223999,71.04317601000366,53475.36173712 2024-07-04,09:23:39.000,186,10998100,14085,0,1720085018,13050.26711855,71.04317601000366,53475.284878800005 2024-07-04,09:23:40.000,186,10997999,14245,0,1720085019,13050.24017330999,71.06432340000174,53475.27789168001 2024-07-04,09:23:41.000,186,10998062,13925,0,1720085020,13050.24017330999,71.0713725300011,53475.31282728 2024-07-04,09:23:42.000,186,10998020,13725,0,1720085021,13050.233436999995,71.05727427000238,53475.31282728 2024-07-04,09:23:43.000,186,10998007,13885,0,1720085022,13050.233436999995,71.0713725300011,53475.27789168001 2024-07-04,09:23:44.000,186,10998021,14045,0,1720085023,13050.18628283,71.0713725300011,53475.3198144 2024-07-04,09:23:45.000,186,10998066,14285,0,1720085024,13050.193019139995,71.09251991999918,53475.26391744 2024-07-04,09:23:46.000,186,10998070,14165,0,1720085025,13050.213228069995,71.13481470000261,53475.29186592 2024-07-04,09:23:47.000,186,10998068,13885,0,1720085026,13050.1660739,71.12776557000325,53475.31282728 2024-07-04,09:23:48.000,186,10998005,13845,0,1720085027,13050.22670069,71.14186383000197,53475.29186592 2024-07-04,09:23:49.000,186,10998024,13805,0,1720085028,13050.193019139995,71.19120774000476,53475.26391744 2024-07-04,09:23:50.000,186,10998008,13925,0,1720085029,13050.17954651999,71.22645339000155,53475.29885304001 2024-07-04,09:23:51.000,186,10998034,13845,0,1720085030,13050.20649176,71.23350252000091,53475.29885304001 2024-07-04,09:23:52.000,186,10998024,13805,0,1720085031,13050.20649176,71.2687481699977,53475.34077576 2024-07-04,09:23:53.000,186,10998059,14245,0,1720085032,13050.213228069995,71.27579730000434,53475.3198144 2024-07-04,09:23:54.000,186,10998025,14365,0,1720085033,13050.24690962,71.26169903999835,53475.31282728 2024-07-04,09:23:55.000,186,10998051,13805,0,1720085034,13050.24690962,71.3180920800005,53475.29186592 2024-07-04,09:23:56.000,186,10998020,13885,0,1720085035,13050.253645929995,71.2687481699977,53475.39667272001 2024-07-04,09:23:57.000,186,10998019,14085,0,1720085036,13050.26711855,71.30399382000178,53475.403659840005 2024-07-04,09:23:58.000,186,10998069,14125,0,1720085037,13050.21996437999,71.29694469000242,53475.354750000006 2024-07-04,09:23:59.000,186,10998065,14525,0,1720085038,13050.253645929995,71.3180920800005,53475.403659840005 2024-07-04,09:24:00.000,186,10998048,14045,0,1720085039,13050.26711855,71.31104295000114,53475.36173712 2024-07-04,09:24:01.000,186,10998097,13885,0,1720085040,13050.253645929995,71.32514120999986,53475.34077576 2024-07-04,09:24:02.000,186,10998021,14005,0,1720085041,13050.253645929995,71.33923946999857,53475.36173712 2024-07-04,09:24:03.000,186,10998079,14165,0,1720085042,13050.233436999995,71.33219033999922,53475.36872424 2024-07-04,09:24:04.000,186,10998079,14165,0,1720085043,13050.253645929995,71.3180920800005,53475.3896856 2024-07-04,09:24:05.000,186,10998095,14125,0,1720085044,13050.273854859995,71.32514120999986,53475.44558256001 2024-07-04,09:24:06.000,186,10998010,13885,0,1720085045,13050.30080009999,71.32514120999986,53475.36872424 2024-07-04,09:24:07.000,186,10998103,14005,0,1720085046,13050.294063789996,71.36038686000393,53475.42462120001 2024-07-04,09:24:08.000,186,10998056,14005,0,1720085047,13050.273854859995,71.2828464300037,53475.43160832 2024-07-04,09:24:09.000,186,10998079,14245,0,1720085048,13050.24690962,71.31104295000114,53475.42462120001 2024-07-04,09:24:10.000,186,10998044,13965,0,1720085049,13050.24017330999,71.29694469000242,53475.42462120001 2024-07-04,09:24:11.000,186,10998086,13565,0,1720085050,13050.24017330999,71.3180920800005,53475.39667272001 2024-07-04,09:24:12.000,186,10998043,14085,0,1720085051,13050.22670069,71.28989556000306,53475.43859544 2024-07-04,09:24:13.000,186,10998042,14205,0,1720085052,13050.22670069,71.30399382000178,53475.3896856 2024-07-04,09:24:14.000,186,10998062,14325,0,1720085053,13050.20649176,71.28989556000306,53475.44558256001 2024-07-04,09:24:15.000,186,10998039,14365,0,1720085054,13050.233436999995,71.2687481699977,53475.43160832 2024-07-04,09:24:16.000,186,10998007,13925,0,1720085055,13050.193019139995,71.28989556000306,53475.36872424 2024-07-04,09:24:17.000,186,10998103,14245,0,1720085056,13050.19975544999,71.29694469000242,53475.403659840005 2024-07-04,09:24:18.000,186,10998056,14365,0,1720085057,13050.17954651999,71.2687481699977,53475.403659840005 2024-07-04,09:24:19.000,186,10998018,13685,0,1720085058,13050.152601279995,71.29694469000242,53475.41064696 2024-07-04,09:24:20.000,186,10998025,14045,0,1720085059,13050.152601279995,71.2828464300037,53475.43160832 2024-07-04,09:24:21.000,186,10998049,13805,0,1720085060,13050.13912865999,71.31104295000114,53475.43859544 2024-07-04,09:24:22.000,186,10998055,14005,0,1720085061,13050.132392349995,71.26169903999835,53475.403659840005 2024-07-04,09:24:23.000,186,10998062,14365,0,1720085062,13050.112183419995,71.24055165000027,53475.41064696 2024-07-04,09:24:24.000,186,10998072,14205,0,1720085063,13050.13912865999,71.21235513000283,53475.39667272001 2024-07-04,09:24:25.000,186,10998057,13925,0,1720085064,13050.1660739,71.17710947999876,53475.42462120001 2024-07-04,09:24:26.000,186,10998065,13965,0,1720085065,13050.09871079999,71.20530600000347,53475.403659840005 2024-07-04,09:24:27.000,186,10998040,14045,0,1720085066,13050.06502925,71.17710947999876,53475.354750000006 2024-07-04,09:24:28.000,186,10998054,14645,0,1720085067,13050.07850186999,71.14891296000133,53475.333788640004 2024-07-04,09:24:29.000,186,10998082,14165,0,1720085068,13050.091974489995,71.12776557000325,53475.3896856 2024-07-04,09:24:30.000,186,10998077,14165,0,1720085069,13050.112183419995,71.12071644000389,53475.39667272001 2024-07-04,09:24:31.000,186,10998047,13845,0,1720085070,13050.10544711,71.12776557000325,53475.36872424 2024-07-04,09:24:32.000,186,10998048,14245,0,1720085071,13050.091974489995,71.13481470000261,53475.38269848 2024-07-04,09:24:33.000,186,10998035,14285,0,1720085072,13050.10544711,71.13481470000261,53475.38269848 2024-07-04,09:24:34.000,186,10998081,14205,0,1720085073,13050.091974489995,71.11366731000453,53475.3896856 2024-07-04,09:24:35.000,186,10998101,13685,0,1720085074,13050.112183419995,71.13481470000261,53475.37571136001 2024-07-04,09:24:36.000,186,10998023,13885,0,1720085075,13050.12565604,71.14186383000197,53475.354750000006 2024-07-04,09:24:37.000,186,10998064,14285,0,1720085076,13050.14586497,71.15596209000068,53475.354750000006 2024-07-04,09:24:38.000,186,10998060,14125,0,1720085077,13050.1660739,71.14891296000133,53475.333788640004 2024-07-04,09:24:39.000,186,10998064,14245,0,1720085078,13050.152601279995,71.13481470000261,53475.36173712 2024-07-04,09:24:40.000,186,10998105,14005,0,1720085079,13050.132392349995,71.16301122000004,53475.333788640004 2024-07-04,09:24:41.000,186,10998082,14045,0,1720085080,13050.13912865999,71.19120774000476,53475.34776288001 2024-07-04,09:24:42.000,186,10998093,14165,0,1720085081,13050.132392349995,71.1700603499994,53475.354750000006 2024-07-04,09:24:43.000,186,10998006,14165,0,1720085082,13050.13912865999,71.19120774000476,53475.34776288001 2024-07-04,09:24:44.000,186,10998099,14005,0,1720085083,13050.11891972999,71.15596209000068,53475.39667272001 2024-07-04,09:24:45.000,186,10998062,14245,0,1720085084,13050.15933758999,71.19825687000412,53475.36872424 2024-07-04,09:24:46.000,186,10998079,14045,0,1720085085,13050.17954651999,71.18415860999812,53475.36173712 2024-07-04,09:24:47.000,186,10998075,14045,0,1720085086,13050.193019139995,71.18415860999812,53475.34776288001 2024-07-04,09:24:48.000,186,10998080,13925,0,1720085087,13050.19975544999,71.17710947999876,53475.354750000006 2024-07-04,09:24:49.000,186,10998051,14325,0,1720085088,13050.22670069,71.18415860999812,53475.34077576 2024-07-04,09:24:50.000,186,10998083,13885,0,1720085089,13050.24017330999,71.19120774000476,53475.3896856 2024-07-04,09:24:51.000,186,10998085,13965,0,1720085090,13050.26711855,71.19120774000476,53475.3896856 2024-07-04,09:24:52.000,186,10998019,14045,0,1720085091,13050.253645929995,71.20530600000347,53475.3198144 2024-07-04,09:24:53.000,186,10998044,13765,0,1720085092,13050.273854859995,71.19120774000476,53475.354750000006 2024-07-04,09:24:54.000,186,10998084,13725,0,1720085093,13050.28059116999,71.20530600000347,53475.37571136001 2024-07-04,09:24:55.000,186,10998044,13845,0,1720085094,13050.30753641,71.19825687000412,53475.354750000006 2024-07-04,09:24:56.000,186,10998063,13885,0,1720085095,13050.32774534,71.1700603499994,53475.36872424 2024-07-04,09:24:57.000,186,10998024,13805,0,1720085096,13050.334481649996,71.17710947999876,53475.37571136001 2024-07-04,09:24:58.000,186,10998091,14205,0,1720085097,13050.354690579996,71.19825687000412,53475.37571136001 2024-07-04,09:24:59.000,186,10998022,14205,0,1720085098,13050.374899509996,71.19825687000412,53475.36872424 2024-07-04,09:25:00.000,186,10998085,13605,0,1720085099,13050.401844749991,71.16301122000004,53475.403659840005 2024-07-04,09:25:01.000,186,10998070,13725,0,1720085100,13050.38837213,71.15596209000068,53475.38269848 2024-07-04,09:25:02.000,186,10998016,14005,0,1720085101,13050.395108439996,71.14891296000133,53475.3896856 2024-07-04,09:25:03.000,186,10998076,14005,0,1720085102,13050.40858106,71.12776557000325,53475.38269848 2024-07-04,09:25:04.000,186,10998082,13805,0,1720085103,13050.435526299996,71.17710947999876,53475.36173712 2024-07-04,09:25:05.000,186,10998015,13765,0,1720085104,13050.40858106,71.19120774000476,53475.34776288001 2024-07-04,09:25:06.000,186,10998034,13805,0,1720085105,13050.455735229996,71.16301122000004,53475.3896856 2024-07-04,09:25:07.000,186,10998061,14205,0,1720085106,13050.455735229996,71.1700603499994,53475.37571136001 2024-07-04,09:25:08.000,186,10998039,14525,0,1720085107,13050.442262609991,71.1700603499994,53475.38269848 2024-07-04,09:25:09.000,186,10998051,13845,0,1720085108,13050.448998920001,71.1700603499994,53475.403659840005 2024-07-04,09:25:10.000,186,10998046,14125,0,1720085109,13050.489416780001,71.13481470000261,53475.39667272001 2024-07-04,09:25:11.000,186,10998051,13725,0,1720085110,13050.529834640001,71.16301122000004,53475.41064696 2024-07-04,09:25:12.000,186,10998047,14165,0,1720085111,13050.516362019996,71.14186383000197,53475.41064696 2024-07-04,09:25:13.000,186,10998059,13885,0,1720085112,13050.523098329992,71.15596209000068,53475.42462120001 2024-07-04,09:25:14.000,186,10998048,13805,0,1720085113,13050.570252500002,71.14186383000197,53475.42462120001 2024-07-04,09:25:15.000,186,10998066,13885,0,1720085114,13050.590461430002,71.14891296000133,53475.43859544 2024-07-04,09:25:16.000,186,10998089,13885,0,1720085115,13050.576988809997,71.13481470000261,53475.47353104001 2024-07-04,09:25:17.000,186,10998074,14325,0,1720085116,13050.583725119992,71.11366731000453,53475.46654392001 2024-07-04,09:25:18.000,186,10998039,14245,0,1720085117,13050.576988809997,71.14891296000133,53475.4595568 2024-07-04,09:25:19.000,186,10998060,13805,0,1720085118,13050.576988809997,71.14186383000197,53475.43859544 2024-07-04,09:25:20.000,186,10998090,14005,0,1720085119,13050.617406669997,71.12071644000389,53475.44558256001 2024-07-04,09:25:21.000,186,10998097,14365,0,1720085120,13050.576988809997,71.1066181799979,53475.44558256001 2024-07-04,09:25:22.000,186,10998041,14085,0,1720085121,13050.630879290002,71.1066181799979,53475.43160832 2024-07-04,09:25:23.000,186,10998096,13605,0,1720085122,13050.610670360002,71.11366731000453,53475.44558256001 2024-07-04,09:25:24.000,186,10998077,13885,0,1720085123,13050.583725119992,71.1066181799979,53475.43160832 2024-07-04,09:25:25.000,186,10998055,13765,0,1720085124,13050.550043570001,71.08547078999982,53475.46654392001 2024-07-04,09:25:26.000,186,10998061,14085,0,1720085125,13050.576988809997,71.09251991999918,53475.41763408 2024-07-04,09:25:27.000,186,10998053,14045,0,1720085126,13050.590461430002,71.08547078999982,53475.41763408 2024-07-04,09:25:28.000,186,10998093,14365,0,1720085127,13050.610670360002,71.08547078999982,53475.43160832 2024-07-04,09:25:29.000,186,10998052,14565,0,1720085128,13050.630879290002,71.08547078999982,53475.43859544 2024-07-04,09:25:30.000,186,10998087,14085,0,1720085129,13050.657824529997,71.09956904999854,53475.44558256001 2024-07-04,09:25:31.000,186,10998058,14125,0,1720085130,13050.671297150002,71.09956904999854,53475.48750528 2024-07-04,09:25:32.000,186,10998076,13965,0,1720085131,13050.630879290002,71.09251991999918,53475.44558256001 2024-07-04,09:25:33.000,186,10998020,13605,0,1720085132,13050.630879290002,71.09956904999854,53475.48051816 2024-07-04,09:25:34.000,186,10998082,13885,0,1720085133,13050.637615599997,71.1066181799979,53475.44558256001 2024-07-04,09:25:35.000,186,10998058,14085,0,1720085134,13050.617406669997,71.12776557000325,53475.46654392001 2024-07-04,09:25:36.000,186,10998054,14045,0,1720085135,13050.597197739997,71.13481470000261,53475.48051816 2024-07-04,09:25:37.000,186,10998085,14125,0,1720085136,13050.671297150002,71.1700603499994,53475.48750528 2024-07-04,09:25:38.000,186,10998040,14085,0,1720085137,13050.624142979992,71.17710947999876,53475.50846664 2024-07-04,09:25:39.000,186,10998059,13925,0,1720085138,13050.671297150002,71.17710947999876,53475.4595568 2024-07-04,09:25:40.000,186,10998114,14325,0,1720085139,13050.664560839992,71.24055165000027,53475.48051816 2024-07-04,09:25:41.000,186,10998065,14285,0,1720085140,13050.671297150002,71.26169903999835,53475.49449240001 2024-07-04,09:25:42.000,186,10998047,13765,0,1720085141,13050.664560839992,71.29694469000242,53475.452569680005 2024-07-04,09:25:43.000,186,10998070,14125,0,1720085142,13050.671297150002,71.28989556000306,53475.49449240001 2024-07-04,09:25:44.000,186,10998081,14085,0,1720085143,13050.698242389997,71.3180920800005,53475.47353104001 2024-07-04,09:25:45.000,186,10998071,14325,0,1720085144,13050.671297150002,71.34628859999793,53475.48750528 2024-07-04,09:25:46.000,186,10998070,13765,0,1720085145,13050.671297150002,71.33923946999857,53475.46654392001 2024-07-04,09:25:47.000,186,10998061,13965,0,1720085146,13050.664560839992,71.35333773000457,53475.49449240001 2024-07-04,09:25:48.000,186,10998100,14005,0,1720085147,13050.678033459997,71.36743599000329,53475.47353104001 2024-07-04,09:25:49.000,186,10998042,13685,0,1720085148,13050.698242389997,71.38858338000136,53475.47353104001 2024-07-04,09:25:50.000,186,10998050,13805,0,1720085149,13050.684769769992,71.381534250002,53475.452569680005 2024-07-04,09:25:51.000,186,10998065,14165,0,1720085150,13050.678033459997,71.46612381000159,53475.44558256001 2024-07-04,09:25:52.000,186,10998054,13965,0,1720085151,13050.684769769992,71.45202555000287,53475.41763408 2024-07-04,09:25:53.000,186,10998048,14125,0,1720085152,13050.711715010002,71.48727119999967,53475.48750528 2024-07-04,09:25:54.000,186,10998065,14325,0,1720085153,13050.718451319997,71.50136945999839,53475.43160832 2024-07-04,09:25:55.000,186,10998071,14285,0,1720085154,13050.745396559993,71.49432032999903,53475.43160832 2024-07-04,09:25:56.000,186,10998061,14045,0,1720085155,13050.752132870002,71.48727119999967,53475.47353104001 2024-07-04,09:25:57.000,186,10998038,14685,0,1720085156,13050.731923940002,71.48727119999967,53475.47353104001 2024-07-04,09:25:58.000,186,10998035,14245,0,1720085157,13050.772341800002,71.55776250000054,53475.47353104001 2024-07-04,09:25:59.000,186,10998069,14245,0,1720085158,13050.758869179997,71.54366424000182,53475.43859544 2024-07-04,09:26:00.000,186,10998084,13765,0,1720085159,13050.772341800002,71.5295659800031,53475.51545376001 2024-07-04,09:26:01.000,186,10998050,14205,0,1720085160,13050.806023349993,71.55776250000054,53475.452569680005 2024-07-04,09:26:02.000,186,10998081,14205,0,1720085161,13050.812759660002,71.55071337000118,53475.501479520004 2024-07-04,09:26:03.000,186,10998053,13965,0,1720085162,13050.819495969998,71.53661511000246,53475.529428 2024-07-04,09:26:04.000,186,10998019,13805,0,1720085163,13050.819495969998,71.62120467000204,53475.56436360001 2024-07-04,09:26:05.000,186,10998065,14405,0,1720085164,13050.846441209993,71.61415554000268,53475.55038936 2024-07-04,09:26:06.000,186,10998042,14285,0,1720085165,13050.853177520003,71.63530293000076,53475.55737648 2024-07-04,09:26:07.000,186,10998052,13645,0,1720085166,13050.853177520003,71.64940118999948,53475.55038936 2024-07-04,09:26:08.000,186,10998036,14165,0,1720085167,13050.913804309988,71.64235206000012,53475.571350720005 2024-07-04,09:26:09.000,186,10998086,14085,0,1720085168,13050.880122759998,71.68464684000355,53475.59231208001 2024-07-04,09:26:10.000,186,10998039,13925,0,1720085169,13050.920540619998,71.71284336000099,53475.55038936 2024-07-04,09:26:11.000,186,10998033,14245,0,1720085170,13050.920540619998,71.75513814000442,53475.54340224001 2024-07-04,09:26:12.000,186,10998007,13925,0,1720085171,13050.960958479998,71.76218727000378,53475.571350720005 2024-07-04,09:26:13.000,186,10998057,14165,0,1720085172,13050.974431099989,71.76923640000314,53475.58532496 2024-07-04,09:26:14.000,186,10997974,13885,0,1720085173,13050.974431099989,71.78333466000186,53475.55737648 2024-07-04,09:26:15.000,186,10998033,14365,0,1720085174,13051.001376339998,71.79743292000057,53475.5992992 2024-07-04,09:26:16.000,186,10998016,13925,0,1720085175,13050.994640029989,71.839727700004,53475.620260560005 2024-07-04,09:26:17.000,186,10998050,14205,0,1720085176,13051.001376339998,71.8749733500008,53475.64820904 2024-07-04,09:26:18.000,186,10998038,13565,0,1720085177,13051.035057889989,71.91726813000423,53475.66218328001 2024-07-04,09:26:19.000,186,10998046,14085,0,1720085178,13051.055266819989,71.91021900000487,53475.669170400004 2024-07-04,09:26:20.000,186,10998029,14125,0,1720085179,13051.041794199999,71.9736611699991,53475.66218328001 2024-07-04,09:26:21.000,186,10998053,14245,0,1720085180,13051.062003129999,72.0230050800019,53475.62724768 2024-07-04,09:26:22.000,186,10998090,13605,0,1720085181,13051.122629919999,71.98775942999782,53475.71109312001 2024-07-04,09:26:23.000,186,10998045,13565,0,1720085182,13051.129366229994,72.04415246999997,53475.76000296001 2024-07-04,09:26:24.000,186,10998073,13965,0,1720085183,13051.122629919999,72.05120159999933,53475.787951440005 2024-07-04,09:26:25.000,186,10998035,13885,0,1720085184,13051.17652039999,72.00185769000382,53475.7739772 2024-07-04,09:26:26.000,186,10998022,13765,0,1720085185,13051.142838849999,72.03710334000061,53475.78096432001 2024-07-04,09:26:27.000,186,10998016,13485,0,1720085186,13051.142838849999,72.09349638000276,53475.78096432001 2024-07-04,09:26:28.000,186,10998012,14285,0,1720085187,13051.189993019994,72.07234899000468,53475.8438484 2024-07-04,09:26:29.000,186,10998065,14125,0,1720085188,13051.19672932999,72.10054551000212,53475.85083552001 2024-07-04,09:26:30.000,186,10997993,13725,0,1720085189,13051.19672932999,72.0864472500034,53475.82987416001 2024-07-04,09:26:31.000,186,10998010,14245,0,1720085190,13051.230410879994,72.10054551000212,53475.836861280004 2024-07-04,09:26:32.000,186,10998030,14245,0,1720085191,13051.210201949994,72.13579115999892,53475.857822640006 2024-07-04,09:26:33.000,186,10998054,13525,0,1720085192,13051.19672932999,72.16398768000363,53475.80891280001 2024-07-04,09:26:34.000,186,10998005,13845,0,1720085193,13051.230410879994,72.17103681000299,53475.857822640006 2024-07-04,09:26:35.000,186,10998037,14245,0,1720085194,13051.19672932999,72.17808594000235,53475.82987416001 2024-07-04,09:26:36.000,186,10998041,14045,0,1720085195,13051.22367457,72.17808594000235,53475.87179688 2024-07-04,09:26:37.000,186,10998052,13565,0,1720085196,13051.250619809995,72.20628245999978,53475.89275824 2024-07-04,09:26:38.000,186,10998011,13685,0,1720085197,13051.26409243,72.21333158999914,53475.906732480005 2024-07-04,09:26:39.000,186,10998043,14245,0,1720085198,13051.25735611999,72.2203807199985,53475.94865520001 2024-07-04,09:26:40.000,186,10998001,14045,0,1720085199,13051.29777397999,72.2203807199985,53475.955642320005 2024-07-04,09:26:41.000,186,10998016,13965,0,1720085200,13051.30451029,72.22742984999786,53475.96262944 2024-07-04,09:26:42.000,186,10998069,14085,0,1720085201,13051.30451029,72.22742984999786,53475.94865520001 2024-07-04,09:26:43.000,186,10998034,13645,0,1720085202,13051.29777397999,72.28382289000001,53475.9835908 2024-07-04,09:26:44.000,186,10998028,13485,0,1720085203,13051.27756504999,72.31906854000408,53475.94166808 2024-07-04,09:26:45.000,186,10998054,13925,0,1720085204,13051.311246599995,72.29087201999937,53476.004552160004 2024-07-04,09:26:46.000,186,10998046,14485,0,1720085205,13051.31798290999,72.29087201999937,53476.025513520006 2024-07-04,09:26:47.000,186,10998060,13405,0,1720085206,13051.311246599995,72.27677376000065,53476.01852640001 2024-07-04,09:26:48.000,186,10998058,13405,0,1720085207,13051.31798290999,72.27677376000065,53476.03948776 2024-07-04,09:26:49.000,186,10998060,13805,0,1720085208,13051.291037669995,72.28382289000001,53475.99057792 2024-07-04,09:26:50.000,186,10998063,13765,0,1720085209,13051.28430136,72.27677376000065,53476.004552160004 2024-07-04,09:26:51.000,186,10998091,13885,0,1720085210,13051.311246599995,72.30497027999809,53476.01153928 2024-07-04,09:26:52.000,186,10998021,13845,0,1720085211,13051.291037669995,72.28382289000001,53475.96961656001 2024-07-04,09:26:53.000,186,10998017,14005,0,1720085212,13051.31798290999,72.28382289000001,53475.97660368001 2024-07-04,09:26:54.000,186,10998030,14085,0,1720085213,13051.29777397999,72.29087201999937,53476.004552160004 2024-07-04,09:26:55.000,186,10998068,13565,0,1720085214,13051.30451029,72.27677376000065,53475.96961656001 2024-07-04,09:26:56.000,186,10998036,14365,0,1720085215,13051.291037669995,72.29792114999873,53476.06743624001 2024-07-04,09:26:57.000,186,10998037,14245,0,1720085216,13051.29777397999,72.29087201999937,53476.06044912 2024-07-04,09:26:58.000,186,10998051,14205,0,1720085217,13051.33819183999,72.28382289000001,53476.074423360005 2024-07-04,09:26:59.000,186,10998024,14005,0,1720085218,13051.291037669995,72.30497027999809,53476.10935896 2024-07-04,09:27:00.000,186,10998020,13885,0,1720085219,13051.28430136,72.31201941000472,53476.04647488001 2024-07-04,09:27:01.000,186,10998049,13925,0,1720085220,13051.30451029,72.3331668000028,53476.04647488001 2024-07-04,09:27:02.000,186,10998025,13805,0,1720085221,13051.311246599995,72.32611767000344,53476.09538472001 2024-07-04,09:27:03.000,186,10998086,14005,0,1720085222,13051.331455529995,72.34021593000216,53476.08141048 2024-07-04,09:27:04.000,186,10998033,14325,0,1720085223,13051.26409243,72.34726506000152,53476.04647488001 2024-07-04,09:27:05.000,186,10998039,13685,0,1720085224,13051.28430136,72.35431419000088,53476.04647488001 2024-07-04,09:27:06.000,186,10998031,13885,0,1720085225,13051.28430136,72.35431419000088,53476.025513520006 2024-07-04,09:27:07.000,186,10998053,14005,0,1720085226,13051.29777397999,72.38251070999831,53476.01153928 2024-07-04,09:27:08.000,186,10998046,13845,0,1720085227,13051.30451029,72.38955983999767,53476.053462 2024-07-04,09:27:09.000,186,10998058,14045,0,1720085228,13051.30451029,72.37546157999896,53476.06743624001 2024-07-04,09:27:10.000,186,10998015,13805,0,1720085229,13051.33819183999,72.40365810000367,53476.04647488001 2024-07-04,09:27:11.000,186,10998054,13885,0,1720085230,13051.31798290999,72.38955983999767,53476.074423360005 2024-07-04,09:27:12.000,186,10998046,14085,0,1720085231,13051.33819183999,72.42480549000175,53476.08141048 2024-07-04,09:27:13.000,186,10998038,13845,0,1720085232,13051.31798290999,72.39660897000431,53476.10237184 2024-07-04,09:27:14.000,186,10998072,14165,0,1720085233,13051.311246599995,72.44595287999982,53476.09538472001 2024-07-04,09:27:15.000,186,10998037,14125,0,1720085234,13051.371873389995,72.42480549000175,53476.09538472001 2024-07-04,09:27:16.000,186,10998051,13845,0,1720085235,13051.33819183999,72.4671002699979,53476.14429456001 2024-07-04,09:27:17.000,186,10998007,14205,0,1720085236,13051.331455529995,72.45300200999918,53476.11634608001 2024-07-04,09:27:18.000,186,10998055,14085,0,1720085237,13051.32471922,72.45300200999918,53476.0883976 2024-07-04,09:27:19.000,186,10998056,14285,0,1720085238,13051.311246599995,72.43890375000046,53476.10237184 2024-07-04,09:27:20.000,186,10998091,14205,0,1720085239,13051.34492815,72.42480549000175,53476.123333200005 2024-07-04,09:27:21.000,186,10998030,13605,0,1720085240,13051.311246599995,72.45300200999918,53476.16525592001 2024-07-04,09:27:22.000,186,10998024,14125,0,1720085241,13051.29777397999,72.44595287999982,53476.15128168 2024-07-04,09:27:23.000,186,10998047,13885,0,1720085242,13051.33819183999,72.4318546200011,53476.13032032 2024-07-04,09:27:24.000,186,10998031,14285,0,1720085243,13051.33819183999,72.40365810000367,53476.193204400006 2024-07-04,09:27:25.000,186,10998015,13885,0,1720085244,13051.31798290999,72.45300200999918,53476.16525592001 2024-07-04,09:27:26.000,186,10998072,13725,0,1720085245,13051.27756504999,72.43890375000046,53476.17923016 2024-07-04,09:27:27.000,186,10998063,14125,0,1720085246,13051.270828739995,72.39660897000431,53476.193204400006 2024-07-04,09:27:28.000,186,10998053,13925,0,1720085247,13051.250619809995,72.38955983999767,53476.242114240005 2024-07-04,09:27:29.000,186,10998095,14285,0,1720085248,13051.230410879994,72.3684124499996,53476.193204400006 2024-07-04,09:27:30.000,186,10998074,13845,0,1720085249,13051.250619809995,72.36136332000024,53476.172243040004 2024-07-04,09:27:31.000,186,10998039,13765,0,1720085250,13051.2438835,72.35431419000088,53476.16525592001 2024-07-04,09:27:32.000,186,10998078,14125,0,1720085251,13051.230410879994,72.35431419000088,53476.123333200005 2024-07-04,09:27:33.000,186,10998040,13845,0,1720085252,13051.210201949994,72.35431419000088,53476.13032032 2024-07-04,09:27:34.000,186,10998091,13885,0,1720085253,13051.17652039999,72.32611767000344,53476.1582688 2024-07-04,09:27:35.000,186,10998035,14245,0,1720085254,13051.20346564,72.34021593000216,53476.123333200005 2024-07-04,09:27:36.000,186,10998022,13805,0,1720085255,13051.210201949994,72.30497027999809,53476.13730744001 2024-07-04,09:27:37.000,186,10998090,13965,0,1720085256,13051.21693825999,72.31201941000472,53476.18621728001 2024-07-04,09:27:38.000,186,10998053,13565,0,1720085257,13051.21693825999,72.27677376000065,53476.242114240005 2024-07-04,09:27:39.000,186,10998044,13885,0,1720085258,13051.21693825999,72.31906854000408,53476.18621728001 2024-07-04,09:27:40.000,186,10998072,13925,0,1720085259,13051.22367457,72.29792114999873,53476.1582688 2024-07-04,09:27:41.000,186,10998023,13925,0,1720085260,13051.230410879994,72.32611767000344,53476.16525592001 2024-07-04,09:27:42.000,186,10998089,14245,0,1720085261,13051.21693825999,72.31201941000472,53476.20019152 2024-07-04,09:27:43.000,186,10998057,13765,0,1720085262,13051.25735611999,72.30497027999809,53476.1582688 2024-07-04,09:27:44.000,186,10998026,13805,0,1720085263,13051.2438835,72.29792114999873,53476.172243040004 2024-07-04,09:27:45.000,186,10998003,13725,0,1720085264,13051.23714718999,72.32611767000344,53476.193204400006 2024-07-04,09:27:46.000,186,10998020,13885,0,1720085265,13051.2438835,72.31906854000408,53476.11634608001 2024-07-04,09:27:47.000,186,10998038,14125,0,1720085266,13051.2438835,72.36136332000024,53476.16525592001 2024-07-04,09:27:48.000,186,10998014,14285,0,1720085267,13051.250619809995,72.3684124499996,53476.17923016 2024-07-04,09:27:49.000,186,10998076,14245,0,1720085268,13051.23714718999,72.34021593000216,53476.172243040004 2024-07-04,09:27:50.000,186,10998005,14245,0,1720085269,13051.2438835,72.34021593000216,53476.20019152 2024-07-04,09:27:51.000,186,10998069,13685,0,1720085270,13051.25735611999,72.36136332000024,53476.23512712001 2024-07-04,09:27:52.000,186,10998070,14045,0,1720085271,13051.2438835,72.38251070999831,53476.22115288 2024-07-04,09:27:53.000,186,10998079,14245,0,1720085272,13051.25735611999,72.36136332000024,53476.172243040004 2024-07-04,09:27:54.000,186,10998052,14485,0,1720085273,13051.25735611999,72.35431419000088,53476.14429456001 2024-07-04,09:27:55.000,186,10998032,14045,0,1720085274,13051.25735611999,72.34726506000152,53476.172243040004 2024-07-04,09:27:56.000,186,10998064,13885,0,1720085275,13051.26409243,72.35431419000088,53476.17923016 2024-07-04,09:27:57.000,186,10998057,14205,0,1720085276,13051.250619809995,72.35431419000088,53476.1582688 2024-07-04,09:27:58.000,186,10998010,14165,0,1720085277,13051.21693825999,72.34021593000216,53476.1582688 2024-07-04,09:27:59.000,186,10998074,14245,0,1720085278,13051.230410879994,72.32611767000344,53476.172243040004 2024-07-04,09:28:00.000,186,10998099,13885,0,1720085279,13051.230410879994,72.30497027999809,53476.21416576001 2024-07-04,09:28:01.000,186,10998069,13725,0,1720085280,13051.19672932999,72.29087201999937,53476.22115288 2024-07-04,09:28:02.000,186,10998056,13845,0,1720085281,13051.189993019994,72.27677376000065,53476.22814 2024-07-04,09:28:03.000,186,10998038,13805,0,1720085282,13051.169784089994,72.29792114999873,53476.23512712001 2024-07-04,09:28:04.000,186,10998101,14125,0,1720085283,13051.129366229994,72.26972463000129,53476.172243040004 2024-07-04,09:28:05.000,186,10998096,13965,0,1720085284,13051.18325671,72.26267550000193,53476.21416576001 2024-07-04,09:28:06.000,186,10998089,13925,0,1720085285,13051.15631146999,72.24857724000321,53476.193204400006 2024-07-04,09:28:07.000,186,10998063,13925,0,1720085286,13051.17652039999,72.26972463000129,53476.20019152 2024-07-04,09:28:08.000,186,10998043,14165,0,1720085287,13051.169784089994,72.21333158999914,53476.26307560001 2024-07-04,09:28:09.000,186,10998064,14125,0,1720085288,13051.142838849999,72.2203807199985,53476.172243040004 2024-07-04,09:28:10.000,186,10998087,14245,0,1720085289,13051.169784089994,72.19923333000042,53476.28403696001 2024-07-04,09:28:11.000,186,10998014,13885,0,1720085290,13051.169784089994,72.20628245999978,53476.193204400006 2024-07-04,09:28:12.000,186,10998099,14005,0,1720085291,13051.129366229994,72.19218420000107,53476.25608848 2024-07-04,09:28:13.000,186,10998041,14285,0,1720085292,13051.13610253999,72.16398768000363,53476.242114240005 2024-07-04,09:28:14.000,186,10998062,14005,0,1720085293,13051.142838849999,72.16398768000363,53476.26307560001 2024-07-04,09:28:15.000,186,10998084,14405,0,1720085294,13051.11589360999,72.1851350700017,53476.23512712001 2024-07-04,09:28:16.000,186,10998063,13765,0,1720085295,13051.149575159994,72.13579115999892,53476.27006272 2024-07-04,09:28:17.000,186,10998054,14165,0,1720085296,13051.109157299994,72.17103681000299,53476.193204400006 2024-07-04,09:28:18.000,186,10998066,14205,0,1720085297,13051.129366229994,72.19218420000107,53476.25608848 2024-07-04,09:28:19.000,186,10998065,14125,0,1720085298,13051.068739439994,72.17103681000299,53476.18621728001 2024-07-04,09:28:20.000,186,10998059,14165,0,1720085299,13051.102420989999,72.17808594000235,53476.23512712001 2024-07-04,09:28:21.000,186,10998051,13965,0,1720085300,13051.095684679989,72.19218420000107,53476.21416576001 2024-07-04,09:28:22.000,186,10998068,13765,0,1720085301,13051.062003129999,72.15693855000427,53476.25608848 2024-07-04,09:28:23.000,186,10998065,14245,0,1720085302,13051.035057889989,72.17103681000299,53476.20717864 2024-07-04,09:28:24.000,186,10998079,14205,0,1720085303,13051.028321579994,72.14284028999828,53476.22814 2024-07-04,09:28:25.000,186,10998085,14285,0,1720085304,13051.008112649994,72.17808594000235,53476.13032032 2024-07-04,09:28:26.000,186,10998100,13845,0,1720085305,13051.021585269998,72.19218420000107,53476.1582688 2024-07-04,09:28:27.000,186,10998072,14285,0,1720085306,13050.981167409998,72.1851350700017,53476.18621728001 2024-07-04,09:28:28.000,186,10998045,14485,0,1720085307,13050.974431099989,72.17808594000235,53476.20019152 2024-07-04,09:28:29.000,186,10998066,14205,0,1720085308,13050.954222169988,72.16398768000363,53476.21416576001 2024-07-04,09:28:30.000,186,10998078,14045,0,1720085309,13050.954222169988,72.19923333000042,53476.193204400006 2024-07-04,09:28:31.000,186,10998066,14205,0,1720085310,13050.940749549998,72.17103681000299,53476.21416576001 2024-07-04,09:28:32.000,186,10998086,14205,0,1720085311,13050.913804309988,72.1851350700017,53476.22115288 2024-07-04,09:28:33.000,186,10998074,14165,0,1720085312,13050.907067999993,72.17103681000299,53476.20717864 2024-07-04,09:28:34.000,186,10998092,14365,0,1720085313,13050.846441209993,72.1851350700017,53476.1582688 2024-07-04,09:28:35.000,186,10998071,14445,0,1720085314,13050.886859069993,72.14284028999828,53476.20019152 2024-07-04,09:28:36.000,186,10998040,13925,0,1720085315,13050.907067999993,72.13579115999892,53476.242114240005 2024-07-04,09:28:37.000,186,10998070,14165,0,1720085316,13050.886859069993,72.11464377000084,53476.17923016 2024-07-04,09:28:38.000,186,10998098,14285,0,1720085317,13050.886859069993,72.13579115999892,53476.172243040004 2024-07-04,09:28:39.000,186,10998059,13885,0,1720085318,13050.853177520003,72.10054551000212,53476.16525592001 2024-07-04,09:28:40.000,186,10998051,14445,0,1720085319,13050.859913829998,72.07939812000404,53476.15128168 2024-07-04,09:28:41.000,186,10998088,13925,0,1720085320,13050.907067999993,72.09349638000276,53476.18621728001 2024-07-04,09:28:42.000,186,10998067,13845,0,1720085321,13050.886859069993,72.05825072999869,53476.14429456001 2024-07-04,09:28:43.000,186,10998032,14245,0,1720085322,13050.866650139993,72.06529985999805,53476.15128168 2024-07-04,09:28:44.000,186,10998067,14205,0,1720085323,13050.873386449988,72.06529985999805,53476.1582688 2024-07-04,09:28:45.000,186,10998071,14445,0,1720085324,13050.859913829998,72.10759464000148,53476.1582688 2024-07-04,09:28:46.000,186,10998061,14165,0,1720085325,13050.859913829998,72.07234899000468,53476.18621728001 2024-07-04,09:28:47.000,186,10998070,13725,0,1720085326,13050.832968590003,72.05825072999869,53476.15128168 2024-07-04,09:28:48.000,186,10998115,14245,0,1720085327,13050.859913829998,72.06529985999805,53476.20019152 2024-07-04,09:28:49.000,186,10998056,13925,0,1720085328,13050.893595379988,72.05120159999933,53476.22115288 2024-07-04,09:28:50.000,186,10998045,14125,0,1720085329,13050.886859069993,72.07234899000468,53476.20717864 2024-07-04,09:28:51.000,186,10998052,14445,0,1720085330,13050.880122759998,72.07939812000404,53476.20019152 2024-07-04,09:28:52.000,186,10998049,14005,0,1720085331,13050.893595379988,72.09349638000276,53476.172243040004 2024-07-04,09:28:53.000,186,10998056,13845,0,1720085332,13050.853177520003,72.07234899000468,53476.14429456001 2024-07-04,09:28:54.000,186,10998035,14285,0,1720085333,13050.866650139993,72.07939812000404,53476.172243040004 2024-07-04,09:28:55.000,186,10998043,13885,0,1720085334,13050.846441209993,72.0864472500034,53476.172243040004 2024-07-04,09:28:56.000,186,10998048,13645,0,1720085335,13050.880122759998,72.10759464000148,53476.1582688 2024-07-04,09:28:57.000,186,10997952,13725,0,1720085336,13050.853177520003,72.07939812000404,53476.172243040004 2024-07-04,09:28:58.000,186,10998054,13845,0,1720085337,13050.832968590003,72.07234899000468,53476.16525592001 2024-07-04,09:28:59.000,186,10998036,14005,0,1720085338,13050.832968590003,72.09349638000276,53476.193204400006 2024-07-04,09:29:00.000,186,10998054,13925,0,1720085339,13050.812759660002,72.0864472500034,53476.16525592001 2024-07-04,09:29:01.000,186,10998059,14165,0,1720085340,13050.819495969998,72.0864472500034,53476.172243040004 2024-07-04,09:29:02.000,186,10998059,13725,0,1720085341,13050.792550730002,72.07939812000404,53476.16525592001 2024-07-04,09:29:03.000,186,10998051,13885,0,1720085342,13050.785814419993,72.07234899000468,53476.16525592001 2024-07-04,09:29:04.000,186,10998033,14245,0,1720085343,13050.765605489993,72.01595595000254,53476.11634608001 2024-07-04,09:29:05.000,186,10998019,14045,0,1720085344,13050.792550730002,72.03710334000061,53476.14429456001 2024-07-04,09:29:06.000,186,10998063,14165,0,1720085345,13050.752132870002,72.04415246999997,53476.09538472001 2024-07-04,09:29:07.000,186,10998008,13925,0,1720085346,13050.758869179997,72.03710334000061,53476.0883976 2024-07-04,09:29:08.000,186,10998048,13805,0,1720085347,13050.765605489993,72.03005421000125,53476.13730744001 2024-07-04,09:29:09.000,186,10998042,13925,0,1720085348,13050.704978699992,72.00890682000318,53476.053462 2024-07-04,09:29:10.000,186,10997995,14045,0,1720085349,13050.745396559993,72.00890682000318,53476.10935896 2024-07-04,09:29:11.000,186,10998038,13885,0,1720085350,13050.725187629992,72.00185769000382,53476.10237184 2024-07-04,09:29:12.000,186,10998034,13925,0,1720085351,13050.718451319997,72.00185769000382,53476.13730744001 2024-07-04,09:29:13.000,186,10998034,13725,0,1720085352,13050.664560839992,72.00890682000318,53476.10237184 2024-07-04,09:29:14.000,186,10998043,13885,0,1720085353,13050.630879290002,71.98775942999782,53476.09538472001 2024-07-04,09:29:15.000,186,10998095,13645,0,1720085354,13050.664560839992,71.95956291000039,53476.06044912 2024-07-04,09:29:16.000,186,10998025,13885,0,1720085355,13050.637615599997,71.93136639000295,53476.08141048 2024-07-04,09:29:17.000,186,10998021,13885,0,1720085356,13050.583725119992,71.92431726000359,53476.10935896 2024-07-04,09:29:18.000,186,10998029,13965,0,1720085357,13050.570252500002,71.94546465000167,53476.04647488001 2024-07-04,09:29:19.000,186,10998009,14045,0,1720085358,13050.563516189992,71.96661203999975,53476.06743624001 2024-07-04,09:29:20.000,186,10998028,14085,0,1720085359,13050.570252500002,71.95251378000103,53476.03948776 2024-07-04,09:29:21.000,186,10998033,14165,0,1720085360,13050.536570949997,71.92431726000359,53476.06044912 2024-07-04,09:29:22.000,186,10998082,13885,0,1720085361,13050.502889399992,71.95956291000039,53476.03948776 2024-07-04,09:29:23.000,186,10998025,13845,0,1720085362,13050.489416780001,71.98071029999846,53476.04647488001 2024-07-04,09:29:24.000,186,10998054,13925,0,1720085363,13050.462471539991,71.99480856000446,53476.03250064 2024-07-04,09:29:25.000,186,10998102,14045,0,1720085364,13050.455735229996,71.9736611699991,53476.053462 2024-07-04,09:29:26.000,186,10998079,14245,0,1720085365,13050.442262609991,71.99480856000446,53476.01852640001 2024-07-04,09:29:27.000,186,10998019,13885,0,1720085366,13050.435526299996,71.98071029999846,53476.01153928 2024-07-04,09:29:28.000,186,10998039,13725,0,1720085367,13050.40858106,72.01595595000254,53475.9835908 2024-07-04,09:29:29.000,186,10998037,13765,0,1720085368,13050.435526299996,72.03005421000125,53476.004552160004 2024-07-04,09:29:30.000,186,10997984,14125,0,1720085369,13050.38837213,72.01595595000254,53475.97660368001 2024-07-04,09:29:31.000,186,10998058,13885,0,1720085370,13050.3681632,72.00890682000318,53475.97660368001 2024-07-04,09:29:32.000,186,10998032,14045,0,1720085371,13050.34795427,72.01595595000254,53475.94865520001 2024-07-04,09:29:33.000,186,10998047,14005,0,1720085372,13050.32774534,72.03005421000125,53475.94166808 2024-07-04,09:29:34.000,186,10998066,14045,0,1720085373,13050.334481649996,72.03710334000061,53475.955642320005 2024-07-04,09:29:35.000,186,10998037,14045,0,1720085374,13050.334481649996,72.03005421000125,53475.96262944 2024-07-04,09:29:36.000,186,10997982,14165,0,1720085375,13050.32100902999,72.0230050800019,53475.94166808 2024-07-04,09:29:37.000,186,10998021,14205,0,1720085376,13050.314272719996,72.0230050800019,53475.906732480005 2024-07-04,09:29:38.000,186,10998013,14045,0,1720085377,13050.361426889991,72.03005421000125,53475.94865520001 2024-07-04,09:29:39.000,186,10998036,13885,0,1720085378,13050.30753641,71.99480856000446,53475.94166808 2024-07-04,09:29:40.000,186,10998030,14325,0,1720085379,13050.30080009999,71.99480856000446,53475.9137196 2024-07-04,09:29:41.000,186,10998063,13845,0,1720085380,13050.273854859995,72.01595595000254,53475.906732480005 2024-07-04,09:29:42.000,186,10998050,14165,0,1720085381,13050.273854859995,72.00890682000318,53475.87179688 2024-07-04,09:29:43.000,186,10998068,14085,0,1720085382,13050.28059116999,72.00185769000382,53475.88577112 2024-07-04,09:29:44.000,186,10998046,13645,0,1720085383,13050.28732748,71.98775942999782,53475.86480976 2024-07-04,09:29:45.000,186,10998041,14125,0,1720085384,13050.21996437999,72.00890682000318,53475.82987416001 2024-07-04,09:29:46.000,186,10998026,13925,0,1720085385,13050.28059116999,71.98775942999782,53475.81589992 2024-07-04,09:29:47.000,186,10998034,14005,0,1720085386,13050.26038223999,71.99480856000446,53475.82987416001 2024-07-04,09:29:48.000,186,10998064,14245,0,1720085387,13050.22670069,72.03710334000061,53475.82987416001 2024-07-04,09:29:49.000,186,10998067,13885,0,1720085388,13050.24017330999,72.0230050800019,53475.8438484 2024-07-04,09:29:50.000,186,10998010,14165,0,1720085389,13050.24017330999,72.03710334000061,53475.82987416001 2024-07-04,09:29:51.000,186,10998064,13925,0,1720085390,13050.26038223999,72.05825072999869,53475.87179688 2024-07-04,09:29:52.000,186,10998042,14125,0,1720085391,13050.28059116999,72.03005421000125,53475.857822640006 2024-07-04,09:29:53.000,186,10998084,14125,0,1720085392,13050.24690962,72.05120159999933,53475.857822640006 2024-07-04,09:29:54.000,186,10998049,13605,0,1720085393,13050.26711855,72.05120159999933,53475.8438484 2024-07-04,09:29:55.000,186,10998023,13685,0,1720085394,13050.30080009999,72.05120159999933,53475.86480976 2024-07-04,09:29:56.000,186,10998060,13925,0,1720085395,13050.294063789996,72.06529985999805,53475.87878400001 2024-07-04,09:29:57.000,186,10998083,13685,0,1720085396,13050.28059116999,72.05120159999933,53475.87179688 2024-07-04,09:29:58.000,186,10998039,14085,0,1720085397,13050.26711855,72.05120159999933,53475.86480976 2024-07-04,09:29:59.000,186,10998039,14045,0,1720085398,13050.273854859995,72.03710334000061,53475.906732480005 2024-07-04,09:30:00.000,186,10998025,13765,0,1720085399,13050.273854859995,72.03005421000125,53475.82288704 2024-07-04,09:30:01.000,186,10998041,14205,0,1720085400,13050.26711855,72.03710334000061,53475.79493856 2024-07-04,09:30:02.000,186,10998044,14245,0,1720085401,13050.294063789996,72.0230050800019,53475.86480976 2024-07-04,09:30:03.000,186,10998058,14605,0,1720085402,13050.28732748,72.0230050800019,53475.87179688 2024-07-04,09:30:04.000,186,10998074,13605,0,1720085403,13050.28059116999,72.00890682000318,53475.86480976 2024-07-04,09:30:05.000,186,10998083,14245,0,1720085404,13050.26711855,71.98775942999782,53475.89275824 2024-07-04,09:30:06.000,186,10998058,14205,0,1720085405,13050.28732748,72.00890682000318,53475.85083552001 2024-07-04,09:30:07.000,186,10998076,14285,0,1720085406,13050.28732748,71.98775942999782,53475.82987416001 2024-07-04,09:30:08.000,186,10998086,14205,0,1720085407,13050.294063789996,71.95956291000039,53475.86480976 2024-07-04,09:30:09.000,186,10998046,13645,0,1720085408,13050.273854859995,71.95251378000103,53475.82987416001 2024-07-04,09:30:10.000,186,10998025,14085,0,1720085409,13050.273854859995,71.93841552000231,53475.857822640006 2024-07-04,09:30:11.000,186,10998081,14085,0,1720085410,13050.28732748,71.93841552000231,53475.87878400001 2024-07-04,09:30:12.000,186,10998072,14045,0,1720085411,13050.28732748,71.91726813000423,53475.85083552001 2024-07-04,09:30:13.000,186,10998010,14205,0,1720085412,13050.32774534,71.8749733500008,53475.81589992 2024-07-04,09:30:14.000,186,10998043,13925,0,1720085413,13050.32774534,71.88202248000016,53475.81589992 2024-07-04,09:30:15.000,186,10998079,14325,0,1720085414,13050.26711855,71.86792422000144,53475.86480976 2024-07-04,09:30:16.000,186,10998082,14245,0,1720085415,13050.314272719996,71.81858030999865,53475.857822640006 2024-07-04,09:30:17.000,186,10998054,14085,0,1720085416,13050.28732748,71.83267857000465,53475.86480976 2024-07-04,09:30:18.000,186,10998045,14205,0,1720085417,13050.30753641,71.79038379000121,53475.836861280004 2024-07-04,09:30:19.000,186,10998070,13925,0,1720085418,13050.26711855,71.76923640000314,53475.8438484 2024-07-04,09:30:20.000,186,10998038,14165,0,1720085419,13050.28059116999,71.76218727000378,53475.80192568001 2024-07-04,09:30:21.000,186,10998051,14085,0,1720085420,13050.26038223999,71.7762855300025,53475.80891280001 2024-07-04,09:30:22.000,186,10998043,13885,0,1720085421,13050.24690962,71.7269416199997,53475.7739772 2024-07-04,09:30:23.000,186,10998050,14165,0,1720085422,13050.26038223999,71.75513814000442,53475.85083552001 2024-07-04,09:30:24.000,186,10998092,14085,0,1720085423,13050.21996437999,71.74808900999778,53475.857822640006 2024-07-04,09:30:25.000,186,10998030,14445,0,1720085424,13050.233436999995,71.78333466000186,53475.82987416001 2024-07-04,09:30:26.000,186,10998065,14125,0,1720085425,13050.253645929995,71.76218727000378,53475.81589992 2024-07-04,09:30:27.000,186,10998063,14005,0,1720085426,13050.22670069,71.71989249000035,53475.79493856 2024-07-04,09:30:28.000,186,10998031,13925,0,1720085427,13050.20649176,71.69169597000291,53475.76699008 2024-07-04,09:30:29.000,186,10998043,14485,0,1720085428,13050.20649176,71.67759771000419,53475.7739772 2024-07-04,09:30:30.000,186,10998050,14165,0,1720085429,13050.18628283,71.71989249000035,53475.7739772 2024-07-04,09:30:31.000,186,10998026,14205,0,1720085430,13050.193019139995,71.71284336000099,53475.79493856 2024-07-04,09:30:32.000,186,10998068,14285,0,1720085431,13050.20649176,71.68464684000355,53475.78096432001 2024-07-04,09:30:33.000,186,10998069,14205,0,1720085432,13050.24690962,71.6634994499982,53475.739041600005 2024-07-04,09:30:34.000,186,10998087,14045,0,1720085433,13050.213228069995,71.6634994499982,53475.739041600005 2024-07-04,09:30:35.000,186,10998081,14565,0,1720085434,13050.233436999995,71.67054858000483,53475.78096432001 2024-07-04,09:30:36.000,186,10998070,14245,0,1720085435,13050.20649176,71.63530293000076,53475.78096432001 2024-07-04,09:30:37.000,186,10998023,14645,0,1720085436,13050.21996437999,71.67759771000419,53475.787951440005 2024-07-04,09:30:38.000,186,10998071,14205,0,1720085437,13050.21996437999,71.65645031999884,53475.80192568001 2024-07-04,09:30:39.000,186,10998070,13805,0,1720085438,13050.172810209995,71.64235206000012,53475.75301584 2024-07-04,09:30:40.000,186,10998035,13925,0,1720085439,13050.18628283,71.64940118999948,53475.739041600005 2024-07-04,09:30:41.000,186,10998081,14045,0,1720085440,13050.172810209995,71.64940118999948,53475.82987416001 2024-07-04,09:30:42.000,186,10998044,13965,0,1720085441,13050.15933758999,71.67054858000483,53475.704106 2024-07-04,09:30:43.000,186,10998040,14325,0,1720085442,13050.17954651999,71.68464684000355,53475.68314464001 2024-07-04,09:30:44.000,186,10998091,13525,0,1720085443,13050.172810209995,71.67054858000483,53475.69711888 2024-07-04,09:30:45.000,186,10998083,13485,0,1720085444,13050.193019139995,71.65645031999884,53475.787951440005 2024-07-04,09:30:46.000,186,10998064,13805,0,1720085445,13050.17954651999,71.67054858000483,53475.75301584 2024-07-04,09:30:47.000,186,10998038,13925,0,1720085446,13050.17954651999,71.67759771000419,53475.79493856 2024-07-04,09:30:48.000,186,10998077,14245,0,1720085447,13050.15933758999,71.68464684000355,53475.78096432001 2024-07-04,09:30:49.000,186,10998071,13285,0,1720085448,13050.18628283,71.68464684000355,53475.74602872 2024-07-04,09:30:50.000,186,10998072,13645,0,1720085449,13050.152601279995,71.6634994499982,53475.82288704 2024-07-04,09:30:51.000,186,10998046,14005,0,1720085450,13050.14586497,71.65645031999884,53475.80891280001 2024-07-04,09:30:52.000,186,10998067,14205,0,1720085451,13050.14586497,71.64235206000012,53475.82987416001 2024-07-04,09:30:53.000,186,10998059,14045,0,1720085452,13050.132392349995,71.65645031999884,53475.80192568001 2024-07-04,09:30:54.000,186,10998059,14005,0,1720085453,13050.152601279995,71.65645031999884,53475.787951440005 2024-07-04,09:30:55.000,186,10998058,13685,0,1720085454,13050.132392349995,71.6634994499982,53475.80891280001 2024-07-04,09:30:56.000,186,10998053,14245,0,1720085455,13050.132392349995,71.65645031999884,53475.80192568001 2024-07-04,09:30:57.000,186,10998054,14405,0,1720085456,13050.152601279995,71.62120467000204,53475.76000296001 2024-07-04,09:30:58.000,186,10998025,13845,0,1720085457,13050.10544711,71.64235206000012,53475.69711888 2024-07-04,09:30:59.000,186,10998089,13765,0,1720085458,13050.11891972999,71.59300815000461,53475.82288704 2024-07-04,09:31:00.000,186,10998107,14045,0,1720085459,13050.12565604,71.61415554000268,53475.76699008 2024-07-04,09:31:01.000,186,10998072,14045,0,1720085460,13050.11891972999,71.58595901999797,53475.80891280001 2024-07-04,09:31:02.000,186,10998042,14245,0,1720085461,13050.14586497,71.60005728000397,53475.79493856 2024-07-04,09:31:03.000,186,10998078,14165,0,1720085462,13050.09871079999,71.57186075999925,53475.81589992 2024-07-04,09:31:04.000,186,10998053,14005,0,1720085463,13050.12565604,71.52251685000374,53475.787951440005 2024-07-04,09:31:05.000,186,10998056,13805,0,1720085464,13050.08523818,71.54366424000182,53475.7739772 2024-07-04,09:31:06.000,186,10998060,14085,0,1720085465,13050.07850186999,71.51546772000438,53475.78096432001 2024-07-04,09:31:07.000,186,10998054,13845,0,1720085466,13050.091974489995,71.5295659800031,53475.76699008 2024-07-04,09:31:08.000,186,10998074,14365,0,1720085467,13050.03808400999,71.47317294000095,53475.76000296001 2024-07-04,09:31:09.000,186,10998077,13565,0,1720085468,13050.05829293999,71.48022207000031,53475.787951440005 2024-07-04,09:31:10.000,186,10998079,14005,0,1720085469,13050.031347699995,71.48727119999967,53475.74602872 2024-07-04,09:31:11.000,186,10998100,14045,0,1720085470,13050.03808400999,71.48022207000031,53475.76699008 2024-07-04,09:31:12.000,186,10998061,14085,0,1720085471,13050.031347699995,71.45202555000287,53475.787951440005 2024-07-04,09:31:13.000,186,10998061,14005,0,1720085472,13050.011138769994,71.47317294000095,53475.81589992 2024-07-04,09:31:14.000,186,10998083,13725,0,1720085473,13049.970720909994,71.45907468000223,53475.7739772 2024-07-04,09:31:15.000,186,10998062,14005,0,1720085474,13049.99766614999,71.44497642000351,53475.76699008 2024-07-04,09:31:16.000,186,10998063,14325,0,1720085475,13050.00440246,71.44497642000351,53475.82987416001 2024-07-04,09:31:17.000,186,10998102,14325,0,1720085476,13049.9639846,71.45202555000287,53475.82288704 2024-07-04,09:31:18.000,186,10998048,14245,0,1720085477,13049.95724828999,71.48022207000031,53475.787951440005 2024-07-04,09:31:19.000,186,10998107,14125,0,1720085478,13049.93703935999,71.46612381000159,53475.7739772 2024-07-04,09:31:20.000,186,10998089,14085,0,1720085479,13049.910094119994,71.45907468000223,53475.80891280001 2024-07-04,09:31:21.000,186,10998047,14205,0,1720085480,13049.93703935999,71.45907468000223,53475.80891280001 2024-07-04,09:31:22.000,186,10998070,14285,0,1720085481,13049.943775669999,71.50136945999839,53475.7739772 2024-07-04,09:31:23.000,186,10998064,13925,0,1720085482,13049.910094119994,71.52251685000374,53475.80192568001 2024-07-04,09:31:24.000,186,10998067,13885,0,1720085483,13049.923566739999,71.51546772000438,53475.78096432001 2024-07-04,09:31:25.000,186,10998050,13725,0,1720085484,13049.889885189994,71.51546772000438,53475.8438484 2024-07-04,09:31:26.000,186,10998067,14005,0,1720085485,13049.930303049994,71.53661511000246,53475.82987416001 2024-07-04,09:31:27.000,186,10998054,14085,0,1720085486,13049.889885189994,71.53661511000246,53475.82288704 2024-07-04,09:31:28.000,186,10998045,13525,0,1720085487,13049.889885189994,71.55071337000118,53475.76699008 2024-07-04,09:31:29.000,186,10998045,14285,0,1720085488,13049.869676259994,71.57186075999925,53475.8438484 2024-07-04,09:31:30.000,186,10998060,14365,0,1720085489,13049.849467329994,71.57890988999861,53475.79493856 2024-07-04,09:31:31.000,186,10998080,13885,0,1720085490,13049.883148879999,71.57890988999861,53475.80192568001 2024-07-04,09:31:32.000,186,10998016,14165,0,1720085491,13049.869676259994,71.61415554000268,53475.76699008 2024-07-04,09:31:33.000,186,10998053,13925,0,1720085492,13049.862939949999,71.57186075999925,53475.79493856 2024-07-04,09:31:34.000,186,10998059,14165,0,1720085493,13049.883148879999,71.5648116299999,53475.78096432001 2024-07-04,09:31:35.000,186,10998028,14245,0,1720085494,13049.869676259994,71.58595901999797,53475.79493856 2024-07-04,09:31:36.000,186,10998069,13845,0,1720085495,13049.862939949999,71.60005728000397,53475.75301584 2024-07-04,09:31:37.000,186,10998068,14045,0,1720085496,13049.869676259994,71.59300815000461,53475.81589992 2024-07-04,09:31:38.000,186,10998063,13885,0,1720085497,13049.856203639989,71.59300815000461,53475.78096432001 2024-07-04,09:31:39.000,186,10998046,14125,0,1720085498,13049.835994709989,71.60710641000333,53475.76000296001 2024-07-04,09:31:40.000,186,10998061,14085,0,1720085499,13049.856203639989,71.57186075999925,53475.787951440005 2024-07-04,09:31:41.000,186,10998091,13925,0,1720085500,13049.849467329994,71.55776250000054,53475.739041600005 2024-07-04,09:31:42.000,186,10998050,13525,0,1720085501,13049.910094119994,71.53661511000246,53475.74602872 2024-07-04,09:31:43.000,186,10998013,14245,0,1720085502,13049.883148879999,71.53661511000246,53475.78096432001 2024-07-04,09:31:44.000,186,10998026,14165,0,1720085503,13049.835994709989,71.57890988999861,53475.71808024 2024-07-04,09:31:45.000,186,10998094,13525,0,1720085504,13049.876412569989,71.58595901999797,53475.76699008 2024-07-04,09:31:46.000,186,10998063,13645,0,1720085505,13049.842731019999,71.55776250000054,53475.75301584 2024-07-04,09:31:47.000,186,10998082,13685,0,1720085506,13049.856203639989,71.57890988999861,53475.75301584 2024-07-04,09:31:48.000,186,10998020,13885,0,1720085507,13049.876412569989,71.5648116299999,53475.76699008 2024-07-04,09:31:49.000,186,10998012,14285,0,1720085508,13049.876412569989,71.52251685000374,53475.76699008 2024-07-04,09:31:50.000,186,10998019,13965,0,1720085509,13049.822522089999,71.55776250000054,53475.71109312001 2024-07-04,09:31:51.000,186,10998077,13725,0,1720085510,13049.876412569989,71.54366424000182,53475.7739772 2024-07-04,09:31:52.000,186,10998033,13925,0,1720085511,13049.849467329994,71.50841858999775,53475.81589992 2024-07-04,09:31:53.000,186,10998062,14045,0,1720085512,13049.842731019999,71.52251685000374,53475.79493856 2024-07-04,09:31:54.000,186,10998060,14045,0,1720085513,13049.822522089999,71.51546772000438,53475.787951440005 2024-07-04,09:31:55.000,186,10997998,14045,0,1720085514,13049.842731019999,71.52251685000374,53475.76699008 2024-07-04,09:31:56.000,186,10998057,13685,0,1720085515,13049.835994709989,71.5295659800031,53475.787951440005 2024-07-04,09:31:57.000,186,10998052,13805,0,1720085516,13049.822522089999,71.52251685000374,53475.80891280001 2024-07-04,09:31:58.000,186,10998015,13885,0,1720085517,13049.829258399994,71.53661511000246,53475.80192568001 2024-07-04,09:31:59.000,186,10998034,14005,0,1720085518,13049.815785779989,71.52251685000374,53475.80192568001 2024-07-04,09:32:00.000,186,10998040,13685,0,1720085519,13049.842731019999,71.54366424000182,53475.8438484 2024-07-04,09:32:01.000,186,10998055,13765,0,1720085520,13049.835994709989,71.55071337000118,53475.82288704 2024-07-04,09:32:02.000,186,10998010,13925,0,1720085521,13049.856203639989,71.53661511000246,53475.79493856 2024-07-04,09:32:03.000,186,10998029,14205,0,1720085522,13049.849467329994,71.57186075999925,53475.80192568001 2024-07-04,09:32:04.000,186,10997997,14125,0,1720085523,13049.815785779989,71.53661511000246,53475.82987416001 2024-07-04,09:32:05.000,186,10998081,14205,0,1720085524,13049.815785779989,71.50841858999775,53475.787951440005 2024-07-04,09:32:06.000,186,10998044,14005,0,1720085525,13049.809049469994,71.55071337000118,53475.79493856 2024-07-04,09:32:07.000,186,10998062,14005,0,1720085526,13049.835994709989,71.55776250000054,53475.81589992 2024-07-04,09:32:08.000,186,10997985,14045,0,1720085527,13049.815785779989,71.57890988999861,53475.82288704 2024-07-04,09:32:09.000,186,10998062,14005,0,1720085528,13049.849467329994,71.60710641000333,53475.787951440005 2024-07-04,09:32:10.000,186,10998023,13965,0,1720085529,13049.822522089999,71.58595901999797,53475.79493856 2024-07-04,09:32:11.000,186,10998052,13925,0,1720085530,13049.835994709989,71.62120467000204,53475.787951440005 2024-07-04,09:32:12.000,186,10998028,13805,0,1720085531,13049.788840539994,71.6282538000014,53475.82987416001 2024-07-04,09:32:13.000,186,10998074,14045,0,1720085532,13049.795576849989,71.60710641000333,53475.82987416001 2024-07-04,09:32:14.000,186,10998023,13765,0,1720085533,13049.761895299998,71.64235206000012,53475.80891280001 2024-07-04,09:32:15.000,186,10998037,13845,0,1720085534,13049.775367919989,71.64940118999948,53475.79493856 2024-07-04,09:32:16.000,186,10998060,14085,0,1720085535,13049.701268509998,71.65645031999884,53475.787951440005 2024-07-04,09:32:17.000,186,10997994,13845,0,1720085536,13049.748422679993,71.6634994499982,53475.82288704 2024-07-04,09:32:18.000,186,10998005,13805,0,1720085537,13049.728213749993,71.69169597000291,53475.81589992 2024-07-04,09:32:19.000,186,10998039,13645,0,1720085538,13049.701268509998,71.6634994499982,53475.836861280004 2024-07-04,09:32:20.000,186,10998017,13605,0,1720085539,13049.687795889993,71.70579423000163,53475.836861280004 2024-07-04,09:32:21.000,186,10998051,13485,0,1720085540,13049.701268509998,71.68464684000355,53475.80891280001 2024-07-04,09:32:22.000,186,10998041,13765,0,1720085541,13049.674323269988,71.71284336000099,53475.8438484 2024-07-04,09:32:23.000,186,10998052,14085,0,1720085542,13049.674323269988,71.69874510000227,53475.8438484 2024-07-04,09:32:24.000,186,10998006,13925,0,1720085543,13049.721477439998,71.70579423000163,53475.8438484 2024-07-04,09:32:25.000,186,10998010,13565,0,1720085544,13049.694532199988,71.67054858000483,53475.82288704 2024-07-04,09:32:26.000,186,10998071,13925,0,1720085545,13049.640641719998,71.69169597000291,53475.86480976 2024-07-04,09:32:27.000,186,10998031,13645,0,1720085546,13049.647378029993,71.69874510000227,53475.85083552001 2024-07-04,09:32:28.000,186,10998049,13605,0,1720085547,13049.674323269988,71.69169597000291,53475.82288704 2024-07-04,09:32:29.000,186,10998020,13805,0,1720085548,13049.674323269988,71.64940118999948,53475.8438484 2024-07-04,09:32:30.000,186,10998057,13685,0,1720085549,13049.654114339988,71.6634994499982,53475.86480976 2024-07-04,09:32:31.000,186,10998017,14205,0,1720085550,13049.627169099993,71.71284336000099,53475.82288704 2024-07-04,09:32:32.000,186,10998025,14245,0,1720085551,13049.613696480003,71.67054858000483,53475.80891280001 2024-07-04,09:32:33.000,186,10998039,13685,0,1720085552,13049.627169099993,71.6634994499982,53475.787951440005 2024-07-04,09:32:34.000,186,10998024,14045,0,1720085553,13049.660850649998,71.65645031999884,53475.80192568001 2024-07-04,09:32:35.000,186,10998034,13645,0,1720085554,13049.640641719998,71.67054858000483,53475.80192568001 2024-07-04,09:32:36.000,186,10998051,14085,0,1720085555,13049.674323269988,71.6634994499982,53475.80891280001 2024-07-04,09:32:37.000,186,10998094,13685,0,1720085556,13049.694532199988,71.6634994499982,53475.7739772 2024-07-04,09:32:38.000,186,10998001,13645,0,1720085557,13049.694532199988,71.63530293000076,53475.81589992 2024-07-04,09:32:39.000,186,10998068,13725,0,1720085558,13049.674323269988,71.64235206000012,53475.81589992 2024-07-04,09:32:40.000,186,10998031,13565,0,1720085559,13049.701268509998,71.65645031999884,53475.85083552001 2024-07-04,09:32:41.000,186,10998049,14005,0,1720085560,13049.674323269988,71.65645031999884,53475.80192568001 2024-07-04,09:32:42.000,186,10998043,13645,0,1720085561,13049.694532199988,71.64235206000012,53475.82987416001 2024-07-04,09:32:43.000,186,10998043,13765,0,1720085562,13049.708004819993,71.63530293000076,53475.80192568001 2024-07-04,09:32:44.000,186,10998058,13965,0,1720085563,13049.681059579998,71.64235206000012,53475.82288704 2024-07-04,09:32:45.000,186,10998014,13965,0,1720085564,13049.721477439998,71.67054858000483,53475.81589992 2024-07-04,09:32:46.000,186,10998008,14005,0,1720085565,13049.741686369998,71.63530293000076,53475.836861280004 2024-07-04,09:32:47.000,186,10998032,14005,0,1720085566,13049.708004819993,71.64940118999948,53475.81589992 2024-07-04,09:32:48.000,186,10998039,14005,0,1720085567,13049.694532199988,71.64235206000012,53475.87179688 2024-07-04,09:32:49.000,186,10997999,14085,0,1720085568,13049.708004819993,71.65645031999884,53475.86480976 2024-07-04,09:32:50.000,186,10998017,13765,0,1720085569,13049.647378029993,71.65645031999884,53475.85083552001 2024-07-04,09:32:51.000,186,10998044,13845,0,1720085570,13049.620432789998,71.62120467000204,53475.88577112 2024-07-04,09:32:52.000,186,10998050,13925,0,1720085571,13049.667586959993,71.64940118999948,53475.85083552001 2024-07-04,09:32:53.000,186,10998060,14605,0,1720085572,13049.606960169993,71.6282538000014,53475.86480976 2024-07-04,09:32:54.000,186,10998039,13925,0,1720085573,13049.600223859998,71.62120467000204,53475.79493856 2024-07-04,09:32:55.000,186,10998068,14165,0,1720085574,13049.586751239993,71.64235206000012,53475.81589992 2024-07-04,09:32:56.000,186,10998012,14405,0,1720085575,13049.539597069997,71.64235206000012,53475.82288704 2024-07-04,09:32:57.000,186,10997998,14125,0,1720085576,13049.539597069997,71.67054858000483,53475.85083552001 2024-07-04,09:32:58.000,186,10998010,14085,0,1720085577,13049.532860760002,71.67054858000483,53475.81589992 2024-07-04,09:32:59.000,186,10998038,13925,0,1720085578,13049.532860760002,71.64940118999948,53475.79493856 2024-07-04,09:33:00.000,186,10998024,13765,0,1720085579,13049.519388139997,71.63530293000076,53475.857822640006 2024-07-04,09:33:01.000,186,10998069,14205,0,1720085580,13049.526124449992,71.61415554000268,53475.81589992 2024-07-04,09:33:02.000,186,10998056,13965,0,1720085581,13049.499179209997,71.57890988999861,53475.7739772 2024-07-04,09:33:03.000,186,10998047,14045,0,1720085582,13049.472233970002,71.60005728000397,53475.80891280001 2024-07-04,09:33:04.000,186,10998055,13805,0,1720085583,13049.465497659992,71.58595901999797,53475.76000296001 2024-07-04,09:33:05.000,186,10998040,14045,0,1720085584,13049.499179209997,71.6282538000014,53475.7739772 2024-07-04,09:33:06.000,186,10998014,14405,0,1720085585,13049.472233970002,71.60710641000333,53475.79493856 2024-07-04,09:33:07.000,186,10998049,13885,0,1720085586,13049.445288729992,71.60710641000333,53475.79493856 2024-07-04,09:33:08.000,186,10998109,13925,0,1720085587,13049.478970279997,71.6282538000014,53475.78096432001 2024-07-04,09:33:09.000,186,10998053,14205,0,1720085588,13049.478970279997,71.59300815000461,53475.78096432001 2024-07-04,09:33:10.000,186,10998038,14005,0,1720085589,13049.478970279997,71.55776250000054,53475.79493856 2024-07-04,09:33:11.000,186,10998038,13845,0,1720085590,13049.465497659992,71.54366424000182,53475.76699008 2024-07-04,09:33:12.000,186,10998027,13925,0,1720085591,13049.472233970002,71.55776250000054,53475.76000296001 2024-07-04,09:33:13.000,186,10998042,14125,0,1720085592,13049.505915519992,71.5295659800031,53475.82987416001 2024-07-04,09:33:14.000,186,10998046,14045,0,1720085593,13049.472233970002,71.55776250000054,53475.80891280001 2024-07-04,09:33:15.000,186,10998051,13725,0,1720085594,13049.465497659992,71.55071337000118,53475.82987416001 2024-07-04,09:33:16.000,186,10998055,13765,0,1720085595,13049.499179209997,71.53661511000246,53475.81589992 2024-07-04,09:33:17.000,186,10998070,14405,0,1720085596,13049.465497659992,71.53661511000246,53475.85083552001 2024-07-04,09:33:18.000,186,10998035,14365,0,1720085597,13049.485706589992,71.55071337000118,53475.836861280004 2024-07-04,09:33:19.000,186,10998072,14045,0,1720085598,13049.438552419997,71.50136945999839,53475.787951440005 2024-07-04,09:33:20.000,186,10998076,14045,0,1720085599,13049.478970279997,71.49432032999903,53475.79493856 2024-07-04,09:33:21.000,186,10998039,13965,0,1720085600,13049.465497659992,71.49432032999903,53475.78096432001 2024-07-04,09:33:22.000,186,10998027,13725,0,1720085601,13049.425079799992,71.50136945999839,53475.787951440005 2024-07-04,09:33:23.000,186,10998048,14285,0,1720085602,13049.384661939992,71.50136945999839,53475.76699008 2024-07-04,09:33:24.000,186,10998051,13885,0,1720085603,13049.418343489997,71.50841858999775,53475.80192568001 2024-07-04,09:33:25.000,186,10998013,13885,0,1720085604,13049.364453009992,71.53661511000246,53475.836861280004 2024-07-04,09:33:26.000,186,10998041,14125,0,1720085605,13049.324035149992,71.52251685000374,53475.80891280001 2024-07-04,09:33:27.000,186,10998020,14085,0,1720085606,13049.337507769997,71.52251685000374,53475.76699008 2024-07-04,09:33:28.000,186,10998038,14005,0,1720085607,13049.310562530001,71.5295659800031,53475.787951440005 2024-07-04,09:33:29.000,186,10998018,13725,0,1720085608,13049.317298839997,71.52251685000374,53475.75301584 2024-07-04,09:33:30.000,186,10998053,13885,0,1720085609,13049.276880979996,71.53661511000246,53475.80192568001 2024-07-04,09:33:31.000,186,10998011,13845,0,1720085610,13049.263408359991,71.55071337000118,53475.7739772 2024-07-04,09:33:32.000,186,10998061,13765,0,1720085611,13049.263408359991,71.52251685000374,53475.787951440005 2024-07-04,09:33:33.000,186,10998005,13965,0,1720085612,13049.249935740001,71.55776250000054,53475.78096432001 2024-07-04,09:33:34.000,186,10998053,14205,0,1720085613,13049.236463119996,71.57890988999861,53475.74602872 2024-07-04,09:33:35.000,186,10998059,14085,0,1720085614,13049.216254189996,71.5295659800031,53475.739041600005 2024-07-04,09:33:36.000,186,10998057,13565,0,1720085615,13049.196045259996,71.5295659800031,53475.7739772 2024-07-04,09:33:37.000,186,10998009,13885,0,1720085616,13049.175836329996,71.5295659800031,53475.78096432001 2024-07-04,09:33:38.000,186,10998048,13965,0,1720085617,13049.14889109,71.5648116299999,53475.7739772 2024-07-04,09:33:39.000,186,10998065,14005,0,1720085618,13049.162363709991,71.55071337000118,53475.79493856 2024-07-04,09:33:40.000,186,10998021,14045,0,1720085619,13049.196045259996,71.5295659800031,53475.76000296001 2024-07-04,09:33:41.000,186,10998055,13925,0,1720085620,13049.175836329996,71.52251685000374,53475.80891280001 2024-07-04,09:33:42.000,186,10998006,13845,0,1720085621,13049.142154779991,71.48727119999967,53475.7739772 2024-07-04,09:33:43.000,186,10998012,14325,0,1720085622,13049.162363709991,71.49432032999903,53475.76699008 2024-07-04,09:33:44.000,186,10998034,14085,0,1720085623,13049.12868216,71.48727119999967,53475.73205448001 2024-07-04,09:33:45.000,186,10998083,14045,0,1720085624,13049.10847323,71.48022207000031,53475.7739772 2024-07-04,09:33:46.000,186,10998002,13725,0,1720085625,13049.10173691999,71.4308781600048,53475.690131760006 2024-07-04,09:33:47.000,186,10998092,13845,0,1720085626,13049.12868216,71.44497642000351,53475.7739772 2024-07-04,09:33:48.000,186,10998033,14245,0,1720085627,13049.095000609996,71.4167798999988,53475.739041600005 2024-07-04,09:33:49.000,186,10998052,13885,0,1720085628,13049.095000609996,71.4167798999988,53475.669170400004 2024-07-04,09:33:50.000,186,10998074,14085,0,1720085629,13049.12868216,71.38858338000136,53475.66218328001 2024-07-04,09:33:51.000,186,10998073,13965,0,1720085630,13049.10173691999,71.40973076999944,53475.68314464001 2024-07-04,09:33:52.000,186,10998104,14045,0,1720085631,13049.12194584999,71.38858338000136,53475.71109312001 2024-07-04,09:33:53.000,186,10998039,14285,0,1720085632,13049.095000609996,71.36743599000329,53475.704106 2024-07-04,09:33:54.000,186,10998037,13925,0,1720085633,13049.10847323,71.39563251000072,53475.704106 2024-07-04,09:33:55.000,186,10998040,13885,0,1720085634,13049.115209539996,71.38858338000136,53475.704106 2024-07-04,09:33:56.000,186,10998070,13965,0,1720085635,13049.12194584999,71.32514120999986,53475.63423480001 2024-07-04,09:33:57.000,186,10998090,14245,0,1720085636,13049.135418469996,71.37448512000265,53475.67615752 2024-07-04,09:33:58.000,186,10998013,14525,0,1720085637,13049.155627399996,71.33923946999857,53475.71109312001 2024-07-04,09:33:59.000,186,10998054,14405,0,1720085638,13049.12194584999,71.3180920800005,53475.69711888 2024-07-04,09:34:00.000,186,10998063,14085,0,1720085639,13049.18930895,71.31104295000114,53475.704106 2024-07-04,09:34:01.000,186,10998092,13605,0,1720085640,13049.142154779991,71.31104295000114,53475.73205448001 2024-07-04,09:34:02.000,186,10998074,14045,0,1720085641,13049.135418469996,71.2828464300037,53475.71808024 2024-07-04,09:34:03.000,186,10998062,14445,0,1720085642,13049.142154779991,71.25464990999899,53475.739041600005 2024-07-04,09:34:04.000,186,10998057,13845,0,1720085643,13049.12194584999,71.23350252000091,53475.67615752 2024-07-04,09:34:05.000,186,10998061,14085,0,1720085644,13049.142154779991,71.26169903999835,53475.71109312001 2024-07-04,09:34:06.000,186,10998064,14085,0,1720085645,13049.16910002,71.24055165000027,53475.73205448001 2024-07-04,09:34:07.000,186,10998063,13925,0,1720085646,13049.162363709991,71.20530600000347,53475.739041600005 2024-07-04,09:34:08.000,186,10998049,13885,0,1720085647,13049.12868216,71.21235513000283,53475.69711888 2024-07-04,09:34:09.000,186,10998067,14165,0,1720085648,13049.12868216,71.20530600000347,53475.69711888 2024-07-04,09:34:10.000,186,10998052,14125,0,1720085649,13049.14889109,71.20530600000347,53475.690131760006 2024-07-04,09:34:11.000,186,10998062,13925,0,1720085650,13049.142154779991,71.19120774000476,53475.75301584 2024-07-04,09:34:12.000,186,10998061,14165,0,1720085651,13049.135418469996,71.17710947999876,53475.74602872 2024-07-04,09:34:13.000,186,10998065,14125,0,1720085652,13049.135418469996,71.15596209000068,53475.739041600005 2024-07-04,09:34:14.000,186,10998056,14205,0,1720085653,13049.14889109,71.17710947999876,53475.74602872 2024-07-04,09:34:15.000,186,10998035,14045,0,1720085654,13049.142154779991,71.18415860999812,53475.739041600005 2024-07-04,09:34:16.000,186,10998068,14205,0,1720085655,13049.162363709991,71.18415860999812,53475.74602872 2024-07-04,09:34:17.000,186,10998059,14125,0,1720085656,13049.142154779991,71.20530600000347,53475.74602872 2024-07-04,09:34:18.000,186,10998036,14245,0,1720085657,13049.115209539996,71.23350252000091,53475.690131760006 2024-07-04,09:34:19.000,186,10998046,14245,0,1720085658,13049.10173691999,71.2194042600022,53475.67615752 2024-07-04,09:34:20.000,186,10998056,13885,0,1720085659,13049.12868216,71.23350252000091,53475.71109312001 2024-07-04,09:34:21.000,186,10998058,13765,0,1720085660,13049.142154779991,71.2687481699977,53475.787951440005 2024-07-04,09:34:22.000,186,10998036,14205,0,1720085661,13049.12868216,71.27579730000434,53475.71109312001 2024-07-04,09:34:23.000,186,10998066,13845,0,1720085662,13049.08152798999,71.25464990999899,53475.690131760006 2024-07-04,09:34:24.000,186,10998046,14285,0,1720085663,13049.04111012999,71.32514120999986,53475.66218328001 2024-07-04,09:34:25.000,186,10998030,13885,0,1720085664,13049.074791679996,71.3180920800005,53475.71808024 2024-07-04,09:34:26.000,186,10998055,14165,0,1720085665,13049.06805537,71.33219033999922,53475.68314464001 2024-07-04,09:34:27.000,186,10998050,14005,0,1720085666,13049.04784644,71.36038686000393,53475.69711888 2024-07-04,09:34:28.000,186,10998044,14165,0,1720085667,13049.04111012999,71.36038686000393,53475.65519616 2024-07-04,09:34:29.000,186,10998057,14245,0,1720085668,13049.034373819995,71.36743599000329,53475.71109312001 2024-07-04,09:34:30.000,186,10998080,13885,0,1720085669,13049.054582749995,71.37448512000265,53475.69711888 2024-07-04,09:34:31.000,186,10998090,14045,0,1720085670,13049.02090119999,71.36743599000329,53475.65519616 2024-07-04,09:34:32.000,186,10998050,13925,0,1720085671,13048.98721965,71.35333773000457,53475.67615752 2024-07-04,09:34:33.000,186,10998075,14005,0,1720085672,13048.993955959995,71.35333773000457,53475.690131760006 2024-07-04,09:34:34.000,186,10998111,14125,0,1720085673,13048.98048333999,71.32514120999986,53475.66218328001 2024-07-04,09:34:35.000,186,10998064,14165,0,1720085674,13048.98048333999,71.3180920800005,53475.669170400004 2024-07-04,09:34:36.000,186,10998042,13845,0,1720085675,13048.933329169995,71.3180920800005,53475.64122192001 2024-07-04,09:34:37.000,186,10997997,14485,0,1720085676,13048.94680179,71.34628859999793,53475.64820904 2024-07-04,09:34:38.000,186,10998042,14005,0,1720085677,13048.98721965,71.36038686000393,53475.63423480001 2024-07-04,09:34:39.000,186,10998065,14045,0,1720085678,13048.933329169995,71.3180920800005,53475.67615752 2024-07-04,09:34:40.000,186,10998089,14085,0,1720085679,13048.96701072,71.31104295000114,53475.63423480001 2024-07-04,09:34:41.000,186,10998071,14005,0,1720085680,13048.98048333999,71.31104295000114,53475.67615752 2024-07-04,09:34:42.000,186,10998053,14245,0,1720085681,13048.953538099995,71.34628859999793,53475.64820904 2024-07-04,09:34:43.000,186,10998019,13885,0,1720085682,13048.96027440999,71.35333773000457,53475.704106 2024-07-04,09:34:44.000,186,10997994,13965,0,1720085683,13048.96027440999,71.33923946999857,53475.620260560005 2024-07-04,09:34:45.000,186,10998041,13925,0,1720085684,13048.94006547999,71.33219033999922,53475.64122192001 2024-07-04,09:34:46.000,186,10998095,14405,0,1720085685,13048.953538099995,71.35333773000457,53475.62724768 2024-07-04,09:34:47.000,186,10998077,13685,0,1720085686,13048.96027440999,71.381534250002,53475.5992992 2024-07-04,09:34:48.000,186,10998066,14205,0,1720085687,13048.94680179,71.35333773000457,53475.60628632 2024-07-04,09:34:49.000,186,10998072,14285,0,1720085688,13048.94006547999,71.40268164000008,53475.669170400004 2024-07-04,09:34:50.000,186,10998047,13765,0,1720085689,13048.94680179,71.44497642000351,53475.65519616 2024-07-04,09:34:51.000,186,10998060,14165,0,1720085690,13048.92659286,71.47317294000095,53475.61327344001 2024-07-04,09:34:52.000,186,10998059,13805,0,1720085691,13048.92659286,71.47317294000095,53475.61327344001 2024-07-04,09:34:53.000,186,10998070,14045,0,1720085692,13048.913120239995,71.48022207000031,53475.669170400004 2024-07-04,09:34:54.000,186,10998065,13845,0,1720085693,13048.933329169995,71.49432032999903,53475.60628632 2024-07-04,09:34:55.000,186,10998064,13925,0,1720085694,13048.913120239995,71.49432032999903,53475.5992992 2024-07-04,09:34:56.000,186,10998025,14445,0,1720085695,13048.892911309995,71.52251685000374,53475.64820904 2024-07-04,09:34:57.000,186,10998003,14325,0,1720085696,13048.892911309995,71.55071337000118,53475.529428 2024-07-04,09:34:58.000,186,10998049,14085,0,1720085697,13048.91985654999,71.54366424000182,53475.53641512 2024-07-04,09:34:59.000,186,10998024,14165,0,1720085698,13048.872702379995,71.55071337000118,53475.48750528 2024-07-04,09:35:00.000,186,10998041,14245,0,1720085699,13048.86596607,71.55776250000054,53475.56436360001 2024-07-04,09:35:01.000,186,10998027,14045,0,1720085700,13048.892911309995,71.55776250000054,53475.5992992 2024-07-04,09:35:02.000,186,10997970,14285,0,1720085701,13048.85922975999,71.55776250000054,53475.55038936 2024-07-04,09:35:03.000,186,10998029,14285,0,1720085702,13048.892911309995,71.57186075999925,53475.58532496 2024-07-04,09:35:04.000,186,10998027,14445,0,1720085703,13048.89964761999,71.57186075999925,53475.55737648 2024-07-04,09:35:05.000,186,10998008,14045,0,1720085704,13048.89964761999,71.60005728000397,53475.56436360001 2024-07-04,09:35:06.000,186,10998061,13885,0,1720085705,13048.90638393,71.61415554000268,53475.55737648 2024-07-04,09:35:07.000,186,10998042,13885,0,1720085706,13048.86596607,71.61415554000268,53475.53641512 2024-07-04,09:35:08.000,186,10998070,14445,0,1720085707,13048.892911309995,71.63530293000076,53475.60628632 2024-07-04,09:35:09.000,186,10998096,14725,0,1720085708,13048.913120239995,71.59300815000461,53475.47353104001 2024-07-04,09:35:10.000,186,10998022,13925,0,1720085709,13048.92659286,71.60710641000333,53475.58532496 2024-07-04,09:35:11.000,186,10998019,14725,0,1720085710,13048.91985654999,71.6282538000014,53475.522440880006 2024-07-04,09:35:12.000,186,10998044,14325,0,1720085711,13048.92659286,71.64235206000012,53475.56436360001 2024-07-04,09:35:13.000,186,10998038,14605,0,1720085712,13048.94006547999,71.6282538000014,53475.58532496 2024-07-04,09:35:14.000,186,10998007,14045,0,1720085713,13048.92659286,71.61415554000268,53475.620260560005 2024-07-04,09:35:15.000,186,10998034,14085,0,1720085714,13048.933329169995,71.63530293000076,53475.53641512 2024-07-04,09:35:16.000,186,10998024,14165,0,1720085715,13048.98721965,71.64940118999948,53475.58532496 2024-07-04,09:35:17.000,186,10998014,14165,0,1720085716,13049.02763751,71.6634994499982,53475.57833784 2024-07-04,09:35:18.000,186,10998061,14445,0,1720085717,13048.98721965,71.68464684000355,53475.63423480001 2024-07-04,09:35:19.000,186,10998020,13845,0,1720085718,13049.02090119999,71.68464684000355,53475.620260560005 2024-07-04,09:35:20.000,186,10998016,14245,0,1720085719,13049.00742858,71.65645031999884,53475.59231208001 2024-07-04,09:35:21.000,186,10998022,13925,0,1720085720,13049.02090119999,71.71284336000099,53475.58532496 2024-07-04,09:35:22.000,186,10998044,14325,0,1720085721,13049.014164889995,71.71284336000099,53475.62724768 2024-07-04,09:35:23.000,186,10998064,14165,0,1720085722,13049.00069226999,71.71989249000035,53475.5992992 2024-07-04,09:35:24.000,186,10998036,14125,0,1720085723,13049.054582749995,71.71989249000035,53475.60628632 2024-07-04,09:35:25.000,186,10998007,14245,0,1720085724,13049.04111012999,71.71284336000099,53475.64820904 2024-07-04,09:35:26.000,186,10998041,14205,0,1720085725,13049.06131905999,71.75513814000442,53475.65519616 2024-07-04,09:35:27.000,186,10998029,14325,0,1720085726,13049.08152798999,71.74808900999778,53475.69711888 2024-07-04,09:35:28.000,186,10998020,13685,0,1720085727,13049.135418469996,71.7269416199997,53475.82987416001 2024-07-04,09:35:29.000,186,10998021,14365,0,1720085728,13049.135418469996,71.74103987999843,53475.787951440005 2024-07-04,09:35:30.000,186,10998010,13925,0,1720085729,13049.12194584999,71.71284336000099,53475.836861280004 2024-07-04,09:35:31.000,186,10998061,13925,0,1720085730,13049.10847323,71.71989249000035,53475.82288704 2024-07-04,09:35:32.000,186,10998039,13885,0,1720085731,13049.115209539996,71.69169597000291,53475.79493856 2024-07-04,09:35:33.000,186,10998061,13805,0,1720085732,13049.142154779991,71.71284336000099,53475.82288704 2024-07-04,09:35:34.000,186,10998050,14365,0,1720085733,13049.182572639991,71.67759771000419,53475.82987416001 2024-07-04,09:35:35.000,186,10998083,13765,0,1720085734,13049.175836329996,71.6634994499982,53475.85083552001 2024-07-04,09:35:36.000,186,10998029,13805,0,1720085735,13049.229726810001,71.65645031999884,53475.86480976 2024-07-04,09:35:37.000,186,10998047,14205,0,1720085736,13049.263408359991,71.6634994499982,53475.8438484 2024-07-04,09:35:38.000,186,10998026,13925,0,1720085737,13049.229726810001,71.67054858000483,53475.87179688 2024-07-04,09:35:39.000,186,10998070,13925,0,1720085738,13049.249935740001,71.67054858000483,53475.81589992 2024-07-04,09:35:40.000,186,10998049,13885,0,1720085739,13049.256672049996,71.6282538000014,53475.86480976 2024-07-04,09:35:41.000,186,10998046,13965,0,1720085740,13049.290353600001,71.65645031999884,53475.87179688 2024-07-04,09:35:42.000,186,10998066,14005,0,1720085741,13049.283617289992,71.62120467000204,53475.9137196 2024-07-04,09:35:43.000,186,10998097,14205,0,1720085742,13049.303826219992,71.60005728000397,53475.89974536001 2024-07-04,09:35:44.000,186,10998054,13965,0,1720085743,13049.303826219992,71.59300815000461,53475.89275824 2024-07-04,09:35:45.000,186,10998057,13925,0,1720085744,13049.317298839997,71.57890988999861,53475.80192568001 2024-07-04,09:35:46.000,186,10998075,14205,0,1720085745,13049.317298839997,71.59300815000461,53475.82987416001 2024-07-04,09:35:47.000,186,10998011,13725,0,1720085746,13049.324035149992,71.58595901999797,53475.88577112 2024-07-04,09:35:48.000,186,10998027,13965,0,1720085747,13049.283617289992,71.59300815000461,53475.86480976 2024-07-04,09:35:49.000,186,10998052,14125,0,1720085748,13049.303826219992,71.5648116299999,53475.82987416001 2024-07-04,09:35:50.000,186,10998070,13845,0,1720085749,13049.283617289992,71.55776250000054,53475.86480976 2024-07-04,09:35:51.000,186,10998071,13925,0,1720085750,13049.283617289992,71.53661511000246,53475.86480976 2024-07-04,09:35:52.000,186,10998082,13925,0,1720085751,13049.297089909996,71.5295659800031,53475.89275824 2024-07-04,09:35:53.000,186,10998046,13965,0,1720085752,13049.310562530001,71.53661511000246,53475.906732480005 2024-07-04,09:35:54.000,186,10998083,14165,0,1720085753,13049.290353600001,71.50136945999839,53475.86480976 2024-07-04,09:35:55.000,186,10998053,14165,0,1720085754,13049.317298839997,71.48727119999967,53475.89275824 2024-07-04,09:35:56.000,186,10998036,14245,0,1720085755,13049.324035149992,71.45202555000287,53475.92070672 2024-07-04,09:35:57.000,186,10998044,13845,0,1720085756,13049.256672049996,71.47317294000095,53475.88577112 2024-07-04,09:35:58.000,186,10998050,13925,0,1720085757,13049.290353600001,71.44497642000351,53475.89974536001 2024-07-04,09:35:59.000,186,10998091,13965,0,1720085758,13049.283617289992,71.4167798999988,53475.906732480005 2024-07-04,09:36:00.000,186,10998070,14285,0,1720085759,13049.249935740001,71.381534250002,53475.906732480005 2024-07-04,09:36:01.000,186,10998056,13925,0,1720085760,13049.283617289992,71.36743599000329,53475.89275824 2024-07-04,09:36:02.000,186,10998055,13925,0,1720085761,13049.256672049996,71.381534250002,53475.87179688 2024-07-04,09:36:03.000,186,10998068,14205,0,1720085762,13049.270144670001,71.36038686000393,53475.89275824 2024-07-04,09:36:04.000,186,10998072,14245,0,1720085763,13049.270144670001,71.36038686000393,53475.906732480005 2024-07-04,09:36:05.000,186,10998083,14285,0,1720085764,13049.263408359991,71.33219033999922,53475.87878400001 2024-07-04,09:36:06.000,186,10998033,13845,0,1720085765,13049.263408359991,71.381534250002,53475.89974536001 2024-07-04,09:36:07.000,186,10998070,14085,0,1720085766,13049.236463119996,71.35333773000457,53475.87179688 2024-07-04,09:36:08.000,186,10998027,14325,0,1720085767,13049.229726810001,71.37448512000265,53475.906732480005 2024-07-04,09:36:09.000,186,10998048,13885,0,1720085768,13049.236463119996,71.35333773000457,53475.9137196 2024-07-04,09:36:10.000,186,10998027,14085,0,1720085769,13049.202781569991,71.36038686000393,53475.87878400001 2024-07-04,09:36:11.000,186,10998067,13725,0,1720085770,13049.182572639991,71.39563251000072,53475.97660368001 2024-07-04,09:36:12.000,186,10998076,14165,0,1720085771,13049.182572639991,71.40268164000008,53475.93468096 2024-07-04,09:36:13.000,186,10998019,14005,0,1720085772,13049.12868216,71.38858338000136,53475.93468096 2024-07-04,09:36:14.000,186,10998028,14405,0,1720085773,13049.095000609996,71.36743599000329,53475.92769384001 2024-07-04,09:36:15.000,186,10998080,14405,0,1720085774,13049.14889109,71.37448512000265,53475.9137196 2024-07-04,09:36:16.000,186,10998053,14085,0,1720085775,13049.074791679996,71.36743599000329,53475.857822640006 2024-07-04,09:36:17.000,186,10998024,14085,0,1720085776,13049.074791679996,71.36038686000393,53475.92769384001 2024-07-04,09:36:18.000,186,10998063,14085,0,1720085777,13049.02090119999,71.37448512000265,53475.87878400001 2024-07-04,09:36:19.000,186,10998035,14245,0,1720085778,13049.014164889995,71.36038686000393,53475.86480976 2024-07-04,09:36:20.000,186,10997988,14285,0,1720085779,13048.993955959995,71.38858338000136,53475.86480976 2024-07-04,09:36:21.000,186,10998070,14125,0,1720085780,13048.973747029995,71.40268164000008,53475.9137196 2024-07-04,09:36:22.000,186,10998049,13885,0,1720085781,13049.02763751,71.38858338000136,53475.87878400001 2024-07-04,09:36:23.000,186,10998056,13885,0,1720085782,13048.96027440999,71.36038686000393,53475.87179688 2024-07-04,09:36:24.000,186,10997993,14205,0,1720085783,13048.913120239995,71.36743599000329,53475.857822640006 2024-07-04,09:36:25.000,186,10998069,14005,0,1720085784,13048.933329169995,71.36038686000393,53475.82288704 2024-07-04,09:36:26.000,186,10998048,14045,0,1720085785,13048.90638393,71.381534250002,53475.89974536001 2024-07-04,09:36:27.000,186,10998056,14125,0,1720085786,13048.89964761999,71.39563251000072,53475.836861280004 2024-07-04,09:36:28.000,186,10998003,14005,0,1720085787,13048.89964761999,71.39563251000072,53475.87179688 2024-07-04,09:36:29.000,186,10998018,14365,0,1720085788,13048.85922975999,71.38858338000136,53475.80891280001 2024-07-04,09:36:30.000,186,10998019,14125,0,1720085789,13048.84575714,71.40973076999944,53475.80192568001 2024-07-04,09:36:31.000,186,10998032,14165,0,1720085790,13048.85922975999,71.4167798999988,53475.79493856 2024-07-04,09:36:32.000,186,10998095,14125,0,1720085791,13048.852493449995,71.42382902999816,53475.80891280001 2024-07-04,09:36:33.000,186,10998069,14005,0,1720085792,13048.832284519995,71.46612381000159,53475.81589992 2024-07-04,09:36:34.000,186,10998067,13885,0,1720085793,13048.76492142,71.46612381000159,53475.82288704 2024-07-04,09:36:35.000,186,10998068,14285,0,1720085794,13048.812075589994,71.45907468000223,53475.82987416001 2024-07-04,09:36:36.000,186,10998058,14125,0,1720085795,13048.791866659994,71.46612381000159,53475.75301584 2024-07-04,09:36:37.000,186,10998079,14165,0,1720085796,13048.76492142,71.47317294000095,53475.76000296001 2024-07-04,09:36:38.000,186,10998047,14165,0,1720085797,13048.791866659994,71.47317294000095,53475.79493856 2024-07-04,09:36:39.000,186,10998087,13845,0,1720085798,13048.751448799994,71.50841858999775,53475.79493856 2024-07-04,09:36:40.000,186,10998044,14365,0,1720085799,13048.73797617999,71.51546772000438,53475.75301584 2024-07-04,09:36:41.000,186,10998063,13885,0,1720085800,13048.711030939994,71.55071337000118,53475.787951440005 2024-07-04,09:36:42.000,186,10998044,13885,0,1720085801,13048.724503559999,71.57186075999925,53475.80192568001 2024-07-04,09:36:43.000,186,10998054,14285,0,1720085802,13048.71776724999,71.57186075999925,53475.787951440005 2024-07-04,09:36:44.000,186,10998036,13645,0,1720085803,13048.690822009994,71.55071337000118,53475.7739772 2024-07-04,09:36:45.000,186,10998051,13925,0,1720085804,13048.704294629999,71.60005728000397,53475.80192568001 2024-07-04,09:36:46.000,186,10998101,14325,0,1720085805,13048.73797617999,71.57890988999861,53475.76000296001 2024-07-04,09:36:47.000,186,10998117,13925,0,1720085806,13048.704294629999,71.60710641000333,53475.76699008 2024-07-04,09:36:48.000,186,10998063,13885,0,1720085807,13048.69755831999,71.59300815000461,53475.76699008 2024-07-04,09:36:49.000,186,10998023,14205,0,1720085808,13048.690822009994,71.60005728000397,53475.7739772 2024-07-04,09:36:50.000,186,10998059,13725,0,1720085809,13048.731239869994,71.6282538000014,53475.74602872 2024-07-04,09:36:51.000,186,10998104,14285,0,1720085810,13048.724503559999,71.62120467000204,53475.787951440005 2024-07-04,09:36:52.000,186,10998059,13645,0,1720085811,13048.76492142,71.64940118999948,53475.78096432001 2024-07-04,09:36:53.000,186,10998030,13965,0,1720085812,13048.771657729994,71.64235206000012,53475.80192568001 2024-07-04,09:36:54.000,186,10998038,14045,0,1720085813,13048.78513035,71.65645031999884,53475.80192568001 2024-07-04,09:36:55.000,186,10998024,14045,0,1720085814,13048.78513035,71.67759771000419,53475.739041600005 2024-07-04,09:36:56.000,186,10998073,14285,0,1720085815,13048.75818510999,71.64235206000012,53475.739041600005 2024-07-04,09:36:57.000,186,10998063,14005,0,1720085816,13048.77839403999,71.65645031999884,53475.71808024 2024-07-04,09:36:58.000,186,10998053,13485,0,1720085817,13048.77839403999,71.64235206000012,53475.739041600005 2024-07-04,09:36:59.000,186,10998070,13965,0,1720085818,13048.81881189999,71.64940118999948,53475.78096432001 2024-07-04,09:37:00.000,186,10998079,13925,0,1720085819,13048.80533928,71.65645031999884,53475.82987416001 2024-07-04,09:37:01.000,186,10998042,14125,0,1720085820,13048.791866659994,71.6282538000014,53475.78096432001 2024-07-04,09:37:02.000,186,10998040,14045,0,1720085821,13048.79860296999,71.65645031999884,53475.76699008 2024-07-04,09:37:03.000,186,10998072,14005,0,1720085822,13048.82554821,71.67054858000483,53475.76699008 2024-07-04,09:37:04.000,186,10998049,13805,0,1720085823,13048.79860296999,71.65645031999884,53475.74602872 2024-07-04,09:37:05.000,186,10998052,14045,0,1720085824,13048.812075589994,71.67054858000483,53475.74602872 2024-07-04,09:37:06.000,186,10998074,14005,0,1720085825,13048.83902082999,71.67054858000483,53475.7739772 2024-07-04,09:37:07.000,186,10998100,14045,0,1720085826,13048.86596607,71.68464684000355,53475.80192568001 2024-07-04,09:37:08.000,186,10998044,13845,0,1720085827,13048.872702379995,71.63530293000076,53475.80192568001 2024-07-04,09:37:09.000,186,10998047,13925,0,1720085828,13048.83902082999,71.64940118999948,53475.71109312001 2024-07-04,09:37:10.000,186,10998096,13845,0,1720085829,13048.84575714,71.65645031999884,53475.80891280001 2024-07-04,09:37:11.000,186,10998088,14245,0,1720085830,13048.84575714,71.6634994499982,53475.80192568001 2024-07-04,09:37:12.000,186,10998055,13805,0,1720085831,13048.83902082999,71.64235206000012,53475.79493856 2024-07-04,09:37:13.000,186,10998063,13885,0,1720085832,13048.852493449995,71.65645031999884,53475.78096432001 2024-07-04,09:37:14.000,186,10998048,13725,0,1720085833,13048.85922975999,71.6282538000014,53475.787951440005 2024-07-04,09:37:15.000,186,10998071,14045,0,1720085834,13048.83902082999,71.64235206000012,53475.78096432001 2024-07-04,09:37:16.000,186,10998091,14005,0,1720085835,13048.84575714,71.6282538000014,53475.787951440005 2024-07-04,09:37:17.000,186,10998039,13605,0,1720085836,13048.84575714,71.6282538000014,53475.836861280004 2024-07-04,09:37:18.000,186,10998101,14085,0,1720085837,13048.86596607,71.62120467000204,53475.80891280001 2024-07-04,09:37:19.000,186,10998070,14205,0,1720085838,13048.83902082999,71.6634994499982,53475.80891280001 2024-07-04,09:37:20.000,186,10998075,14085,0,1720085839,13048.872702379995,71.64235206000012,53475.78096432001 2024-07-04,09:37:21.000,186,10998036,14565,0,1720085840,13048.84575714,71.63530293000076,53475.82987416001 2024-07-04,09:37:22.000,186,10998038,13965,0,1720085841,13048.86596607,71.63530293000076,53475.80891280001 2024-07-04,09:37:23.000,186,10998059,14485,0,1720085842,13048.84575714,71.64235206000012,53475.75301584 2024-07-04,09:37:24.000,186,10998019,14005,0,1720085843,13048.872702379995,71.69874510000227,53475.74602872 2024-07-04,09:37:25.000,186,10998076,13805,0,1720085844,13048.87943868999,71.64235206000012,53475.7739772 2024-07-04,09:37:26.000,186,10998038,14005,0,1720085845,13048.86596607,71.62120467000204,53475.690131760006 2024-07-04,09:37:27.000,186,10998059,13685,0,1720085846,13048.852493449995,71.61415554000268,53475.690131760006 2024-07-04,09:37:28.000,186,10998034,13765,0,1720085847,13048.83902082999,71.62120467000204,53475.76000296001 2024-07-04,09:37:29.000,186,10998059,14165,0,1720085848,13048.886175,71.59300815000461,53475.71808024 2024-07-04,09:37:30.000,186,10998044,13925,0,1720085849,13048.913120239995,71.61415554000268,53475.72506736 2024-07-04,09:37:31.000,186,10998076,13405,0,1720085850,13048.83902082999,71.62120467000204,53475.71109312001 2024-07-04,09:37:32.000,186,10998075,13725,0,1720085851,13048.852493449995,71.62120467000204,53475.76699008 2024-07-04,09:37:33.000,186,10998036,14245,0,1720085852,13048.832284519995,71.62120467000204,53475.739041600005 2024-07-04,09:37:34.000,186,10998084,14165,0,1720085853,13048.83902082999,71.62120467000204,53475.7739772 2024-07-04,09:37:35.000,186,10998066,14285,0,1720085854,13048.84575714,71.57890988999861,53475.76000296001 2024-07-04,09:37:36.000,186,10998026,13965,0,1720085855,13048.79860296999,71.60005728000397,53475.739041600005 2024-07-04,09:37:37.000,186,10998058,14005,0,1720085856,13048.78513035,71.60710641000333,53475.71808024 2024-07-04,09:37:38.000,186,10998034,13765,0,1720085857,13048.812075589994,71.60005728000397,53475.73205448001 2024-07-04,09:37:39.000,186,10998041,13805,0,1720085858,13048.82554821,71.61415554000268,53475.76699008 2024-07-04,09:37:40.000,186,10998060,13765,0,1720085859,13048.81881189999,71.60710641000333,53475.72506736 2024-07-04,09:37:41.000,186,10998053,13925,0,1720085860,13048.812075589994,71.61415554000268,53475.75301584 2024-07-04,09:37:42.000,186,10998039,14005,0,1720085861,13048.791866659994,71.61415554000268,53475.78096432001 2024-07-04,09:37:43.000,186,10998021,14005,0,1720085862,13048.744712489999,71.59300815000461,53475.71808024 2024-07-04,09:37:44.000,186,10997988,13805,0,1720085863,13048.791866659994,71.60005728000397,53475.739041600005 2024-07-04,09:37:45.000,186,10998063,13725,0,1720085864,13048.79860296999,71.60710641000333,53475.690131760006 2024-07-04,09:37:46.000,186,10998032,14165,0,1720085865,13048.82554821,71.60710641000333,53475.76000296001 2024-07-04,09:37:47.000,186,10998035,14045,0,1720085866,13048.78513035,71.63530293000076,53475.71808024 2024-07-04,09:37:48.000,186,10998031,13845,0,1720085867,13048.78513035,71.6282538000014,53475.76000296001 2024-07-04,09:37:49.000,186,10998035,13725,0,1720085868,13048.78513035,71.64940118999948,53475.78096432001 2024-07-04,09:37:50.000,186,10998046,13725,0,1720085869,13048.75818510999,71.62120467000204,53475.7739772 2024-07-04,09:37:51.000,186,10998002,13565,0,1720085870,13048.73797617999,71.64235206000012,53475.74602872 2024-07-04,09:37:52.000,186,10998063,13965,0,1720085871,13048.744712489999,71.6282538000014,53475.71808024 2024-07-04,09:37:53.000,186,10998037,14165,0,1720085872,13048.711030939994,71.59300815000461,53475.704106 2024-07-04,09:37:54.000,186,10998059,13805,0,1720085873,13048.71776724999,71.63530293000076,53475.66218328001 2024-07-04,09:37:55.000,186,10998048,13645,0,1720085874,13048.751448799994,71.6282538000014,53475.68314464001 2024-07-04,09:37:56.000,186,10998045,14005,0,1720085875,13048.731239869994,71.6282538000014,53475.72506736 2024-07-04,09:37:57.000,186,10998061,13965,0,1720085876,13048.744712489999,71.6282538000014,53475.75301584 2024-07-04,09:37:58.000,186,10998018,13925,0,1720085877,13048.704294629999,71.60005728000397,53475.76000296001 2024-07-04,09:37:59.000,186,10998048,13645,0,1720085878,13048.731239869994,71.60710641000333,53475.739041600005 2024-07-04,09:38:00.000,186,10998031,13885,0,1720085879,13048.71776724999,71.59300815000461,53475.72506736 2024-07-04,09:38:01.000,186,10998073,13925,0,1720085880,13048.67734938999,71.61415554000268,53475.71109312001 2024-07-04,09:38:02.000,186,10998049,13885,0,1720085881,13048.704294629999,71.60005728000397,53475.73205448001 2024-07-04,09:38:03.000,186,10998017,14165,0,1720085882,13048.684085699999,71.63530293000076,53475.73205448001 2024-07-04,09:38:04.000,186,10998065,13965,0,1720085883,13048.67734938999,71.61415554000268,53475.73205448001 2024-07-04,09:38:05.000,186,10998033,14005,0,1720085884,13048.69755831999,71.58595901999797,53475.71808024 2024-07-04,09:38:06.000,186,10998034,13965,0,1720085885,13048.690822009994,71.60005728000397,53475.690131760006 2024-07-04,09:38:07.000,186,10998084,13925,0,1720085886,13048.71776724999,71.61415554000268,53475.739041600005 2024-07-04,09:38:08.000,186,10998047,13765,0,1720085887,13048.670613079994,71.60005728000397,53475.71808024 2024-07-04,09:38:09.000,186,10998058,14005,0,1720085888,13048.684085699999,71.5648116299999,53475.73205448001 2024-07-04,09:38:10.000,186,10998039,13925,0,1720085889,13048.731239869994,71.59300815000461,53475.65519616 2024-07-04,09:38:11.000,186,10998053,13805,0,1720085890,13048.670613079994,71.57186075999925,53475.669170400004 2024-07-04,09:38:12.000,186,10998058,14165,0,1720085891,13048.69755831999,71.57890988999861,53475.690131760006 2024-07-04,09:38:13.000,186,10998046,13845,0,1720085892,13048.704294629999,71.57890988999861,53475.690131760006 2024-07-04,09:38:14.000,186,10998018,13805,0,1720085893,13048.731239869994,71.57186075999925,53475.76699008 2024-07-04,09:38:15.000,186,10998025,13765,0,1720085894,13048.69755831999,71.55776250000054,53475.73205448001 2024-07-04,09:38:16.000,186,10998023,14245,0,1720085895,13048.731239869994,71.5295659800031,53475.787951440005 2024-07-04,09:38:17.000,186,10998022,14285,0,1720085896,13048.731239869994,71.55071337000118,53475.71808024 2024-07-04,09:38:18.000,186,10998041,13565,0,1720085897,13048.711030939994,71.52251685000374,53475.76000296001 2024-07-04,09:38:19.000,186,10998030,14125,0,1720085898,13048.76492142,71.5295659800031,53475.68314464001 2024-07-04,09:38:20.000,186,10998049,13525,0,1720085899,13048.751448799994,71.5295659800031,53475.69711888 2024-07-04,09:38:21.000,186,10998049,14005,0,1720085900,13048.711030939994,71.52251685000374,53475.69711888 2024-07-04,09:38:22.000,186,10998036,13965,0,1720085901,13048.704294629999,71.51546772000438,53475.704106 2024-07-04,09:38:23.000,186,10998058,13685,0,1720085902,13048.643667839999,71.55071337000118,53475.65519616 2024-07-04,09:38:24.000,186,10998040,13765,0,1720085903,13048.670613079994,71.57890988999861,53475.669170400004 2024-07-04,09:38:25.000,186,10998009,14165,0,1720085904,13048.69755831999,71.5648116299999,53475.68314464001 2024-07-04,09:38:26.000,186,10998026,13565,0,1720085905,13048.663876769999,71.6282538000014,53475.71109312001 2024-07-04,09:38:27.000,186,10998015,13565,0,1720085906,13048.650404149994,71.63530293000076,53475.71109312001 2024-07-04,09:38:28.000,186,10998002,13885,0,1720085907,13048.636931529989,71.6282538000014,53475.739041600005 2024-07-04,09:38:29.000,186,10998087,13725,0,1720085908,13048.636931529989,71.58595901999797,53475.69711888 2024-07-04,09:38:30.000,186,10998011,13845,0,1720085909,13048.562832119998,71.64940118999948,53475.704106 2024-07-04,09:38:31.000,186,10998004,13885,0,1720085910,13048.657140459989,71.65645031999884,53475.73205448001 2024-07-04,09:38:32.000,186,10998053,13885,0,1720085911,13048.589777359994,71.64235206000012,53475.739041600005 2024-07-04,09:38:33.000,186,10998057,14005,0,1720085912,13048.596513669989,71.69169597000291,53475.71109312001 2024-07-04,09:38:34.000,186,10997989,14085,0,1720085913,13048.569568429994,71.70579423000163,53475.704106 2024-07-04,09:38:35.000,186,10998028,14205,0,1720085914,13048.535886879989,71.70579423000163,53475.72506736 2024-07-04,09:38:36.000,186,10998023,14245,0,1720085915,13048.535886879989,71.71989249000035,53475.72506736 2024-07-04,09:38:37.000,186,10998035,13805,0,1720085916,13048.542623189998,71.73399074999907,53475.73205448001 2024-07-04,09:38:38.000,186,10998059,14245,0,1720085917,13048.481996399998,71.73399074999907,53475.69711888 2024-07-04,09:38:39.000,186,10998015,13245,0,1720085918,13048.475260089988,71.74808900999778,53475.67615752 2024-07-04,09:38:40.000,186,10998039,14005,0,1720085919,13048.495469019988,71.74808900999778,53475.68314464001 2024-07-04,09:38:41.000,186,10998021,13605,0,1720085920,13048.481996399998,71.7269416199997,53475.69711888 2024-07-04,09:38:42.000,186,10998123,14365,0,1720085921,13048.461787469998,71.7269416199997,53475.72506736 2024-07-04,09:38:43.000,186,10998031,13925,0,1720085922,13048.455051159988,71.71989249000035,53475.68314464001 2024-07-04,09:38:44.000,186,10998039,13805,0,1720085923,13048.455051159988,71.74103987999843,53475.66218328001 2024-07-04,09:38:45.000,186,10998088,14085,0,1720085924,13048.475260089988,71.74808900999778,53475.71109312001 2024-07-04,09:38:46.000,186,10998088,13965,0,1720085925,13048.455051159988,71.73399074999907,53475.65519616 2024-07-04,09:38:47.000,186,10998056,14005,0,1720085926,13048.407896989993,71.74103987999843,53475.63423480001 2024-07-04,09:38:48.000,186,10998015,14205,0,1720085927,13048.394424370003,71.73399074999907,53475.63423480001 2024-07-04,09:38:49.000,186,10998065,14045,0,1720085928,13048.380951749998,71.7269416199997,53475.59231208001 2024-07-04,09:38:50.000,186,10998076,14245,0,1720085929,13048.387688059993,71.76923640000314,53475.58532496 2024-07-04,09:38:51.000,186,10998090,14365,0,1720085930,13048.421369609998,71.79038379000121,53475.620260560005 2024-07-04,09:38:52.000,186,10998090,14125,0,1720085931,13048.360742819998,71.74808900999778,53475.62724768 2024-07-04,09:38:53.000,186,10998054,13805,0,1720085932,13048.380951749998,71.76218727000378,53475.65519616 2024-07-04,09:38:54.000,186,10998028,14045,0,1720085933,13048.354006510002,71.74103987999843,53475.60628632 2024-07-04,09:38:55.000,186,10998032,13965,0,1720085934,13048.306852339992,71.76218727000378,53475.58532496 2024-07-04,09:38:56.000,186,10998073,14365,0,1720085935,13048.367479129993,71.76923640000314,53475.60628632 2024-07-04,09:38:57.000,186,10998043,14125,0,1720085936,13048.380951749998,71.73399074999907,53475.58532496 2024-07-04,09:38:58.000,186,10998056,14325,0,1720085937,13048.354006510002,71.76218727000378,53475.5992992 2024-07-04,09:38:59.000,186,10998075,14445,0,1720085938,13048.354006510002,71.7762855300025,53475.58532496 2024-07-04,09:39:00.000,186,10998056,13805,0,1720085939,13048.387688059993,71.74808900999778,53475.620260560005 2024-07-04,09:39:01.000,186,10998086,14165,0,1720085940,13048.387688059993,71.73399074999907,53475.5992992 2024-07-04,09:39:02.000,186,10998059,13845,0,1720085941,13048.401160679998,71.74808900999778,53475.63423480001 2024-07-04,09:39:03.000,186,10998012,13765,0,1720085942,13048.374215440002,71.74808900999778,53475.61327344001 2024-07-04,09:39:04.000,186,10998032,13565,0,1720085943,13048.387688059993,71.7269416199997,53475.571350720005 2024-07-04,09:39:05.000,186,10998062,13965,0,1720085944,13048.387688059993,71.75513814000442,53475.64122192001 2024-07-04,09:39:06.000,186,10998066,14285,0,1720085945,13048.367479129993,71.75513814000442,53475.59231208001 2024-07-04,09:39:07.000,186,10998054,13645,0,1720085946,13048.401160679998,71.71989249000035,53475.61327344001 2024-07-04,09:39:08.000,186,10998055,13725,0,1720085947,13048.407896989993,71.71989249000035,53475.620260560005 2024-07-04,09:39:09.000,186,10998033,13565,0,1720085948,13048.441578539998,71.71284336000099,53475.62724768 2024-07-04,09:39:10.000,186,10998038,14365,0,1720085949,13048.414633300003,71.7269416199997,53475.62724768 2024-07-04,09:39:11.000,186,10998027,13925,0,1720085950,13048.421369609998,71.67054858000483,53475.63423480001 2024-07-04,09:39:12.000,186,10998025,14045,0,1720085951,13048.441578539998,71.67759771000419,53475.63423480001 2024-07-04,09:39:13.000,186,10998062,13805,0,1720085952,13048.441578539998,71.65645031999884,53475.64122192001 2024-07-04,09:39:14.000,186,10998066,14085,0,1720085953,13048.428105919993,71.63530293000076,53475.620260560005 2024-07-04,09:39:15.000,186,10998038,13885,0,1720085954,13048.448314849993,71.64235206000012,53475.66218328001 2024-07-04,09:39:16.000,186,10998041,13965,0,1720085955,13048.434842229988,71.64235206000012,53475.59231208001 2024-07-04,09:39:17.000,186,10998025,14125,0,1720085956,13048.468523779993,71.6634994499982,53475.620260560005 2024-07-04,09:39:18.000,186,10998083,13885,0,1720085957,13048.441578539998,71.64235206000012,53475.64820904 2024-07-04,09:39:19.000,186,10998048,13965,0,1720085958,13048.461787469998,71.64235206000012,53475.60628632 2024-07-04,09:39:20.000,186,10998073,13925,0,1720085959,13048.475260089988,71.64235206000012,53475.56436360001 2024-07-04,09:39:21.000,186,10998043,13965,0,1720085960,13048.475260089988,71.63530293000076,53475.55038936 2024-07-04,09:39:22.000,186,10998029,14085,0,1720085961,13048.475260089988,71.61415554000268,53475.620260560005 2024-07-04,09:39:23.000,186,10998016,13805,0,1720085962,13048.468523779993,71.6634994499982,53475.620260560005 2024-07-04,09:39:24.000,186,10998093,14325,0,1720085963,13048.468523779993,71.62120467000204,53475.64122192001 2024-07-04,09:39:25.000,186,10998030,14005,0,1720085964,13048.488732709993,71.64940118999948,53475.60628632 2024-07-04,09:39:26.000,186,10998037,14405,0,1720085965,13048.481996399998,71.6282538000014,53475.5992992 2024-07-04,09:39:27.000,186,10998029,13845,0,1720085966,13048.475260089988,71.6282538000014,53475.620260560005 2024-07-04,09:39:28.000,186,10998027,13965,0,1720085967,13048.502205329998,71.6282538000014,53475.59231208001 2024-07-04,09:39:29.000,186,10998039,14205,0,1720085968,13048.495469019988,71.65645031999884,53475.60628632 2024-07-04,09:39:30.000,186,10998031,13885,0,1720085969,13048.475260089988,71.67759771000419,53475.64820904 2024-07-04,09:39:31.000,186,10998059,14045,0,1720085970,13048.488732709993,71.64235206000012,53475.60628632 2024-07-04,09:39:32.000,186,10998087,14405,0,1720085971,13048.488732709993,71.6634994499982,53475.57833784 2024-07-04,09:39:33.000,186,10998035,13965,0,1720085972,13048.468523779993,71.68464684000355,53475.522440880006 2024-07-04,09:39:34.000,186,10998041,13965,0,1720085973,13048.468523779993,71.67054858000483,53475.60628632 2024-07-04,09:39:35.000,186,10998064,14165,0,1720085974,13048.515677949988,71.71284336000099,53475.60628632 2024-07-04,09:39:36.000,186,10998028,14325,0,1720085975,13048.502205329998,71.69169597000291,53475.5992992 2024-07-04,09:39:37.000,186,10998067,13845,0,1720085976,13048.455051159988,71.70579423000163,53475.620260560005 2024-07-04,09:39:38.000,186,10998041,13525,0,1720085977,13048.468523779993,71.67054858000483,53475.5992992 2024-07-04,09:39:39.000,186,10998073,13725,0,1720085978,13048.475260089988,71.71284336000099,53475.62724768 2024-07-04,09:39:40.000,186,10998078,13885,0,1720085979,13048.455051159988,71.69169597000291,53475.63423480001 2024-07-04,09:39:41.000,186,10998055,14405,0,1720085980,13048.461787469998,71.67759771000419,53475.58532496 2024-07-04,09:39:42.000,186,10998018,14285,0,1720085981,13048.495469019988,71.68464684000355,53475.60628632 2024-07-04,09:39:43.000,186,10998034,13805,0,1720085982,13048.488732709993,71.67759771000419,53475.64122192001 2024-07-04,09:39:44.000,186,10998056,13885,0,1720085983,13048.515677949988,71.65645031999884,53475.5992992 2024-07-04,09:39:45.000,186,10998027,14125,0,1720085984,13048.495469019988,71.6634994499982,53475.57833784 2024-07-04,09:39:46.000,186,10998053,14245,0,1720085985,13048.529150569993,71.65645031999884,53475.64820904 2024-07-04,09:39:47.000,186,10998054,13845,0,1720085986,13048.529150569993,71.65645031999884,53475.64122192001 2024-07-04,09:39:48.000,186,10998044,13925,0,1720085987,13048.529150569993,71.63530293000076,53475.67615752 2024-07-04,09:39:49.000,186,10998050,14165,0,1720085988,13048.495469019988,71.63530293000076,53475.64820904 2024-07-04,09:39:50.000,186,10998044,14205,0,1720085989,13048.495469019988,71.6282538000014,53475.64820904 2024-07-04,09:39:51.000,186,10998090,13725,0,1720085990,13048.481996399998,71.63530293000076,53475.66218328001 2024-07-04,09:39:52.000,186,10998078,13765,0,1720085991,13048.455051159988,71.60710641000333,53475.60628632 2024-07-04,09:39:53.000,186,10998039,13765,0,1720085992,13048.468523779993,71.58595901999797,53475.60628632 2024-07-04,09:39:54.000,186,10998045,14325,0,1720085993,13048.434842229988,71.60710641000333,53475.55737648 2024-07-04,09:39:55.000,186,10998063,14045,0,1720085994,13048.441578539998,71.60005728000397,53475.64122192001 2024-07-04,09:39:56.000,186,10998086,14125,0,1720085995,13048.428105919993,71.60005728000397,53475.5992992 2024-07-04,09:39:57.000,186,10998084,13965,0,1720085996,13048.434842229988,71.62120467000204,53475.57833784 2024-07-04,09:39:58.000,186,10998044,14005,0,1720085997,13048.387688059993,71.64235206000012,53475.64122192001 2024-07-04,09:39:59.000,186,10998084,14045,0,1720085998,13048.421369609998,71.6282538000014,53475.571350720005 2024-07-04,09:40:00.000,186,10998048,14085,0,1720085999,13048.407896989993,71.60710641000333,53475.58532496 2024-07-04,09:40:01.000,186,10998060,14045,0,1720086000,13048.374215440002,71.60005728000397,53475.55737648 2024-07-04,09:40:02.000,186,10998058,13965,0,1720086001,13048.367479129993,71.58595901999797,53475.55737648 2024-07-04,09:40:03.000,186,10998056,13725,0,1720086002,13048.367479129993,71.5648116299999,53475.58532496 2024-07-04,09:40:04.000,186,10998039,13845,0,1720086003,13048.367479129993,71.57890988999861,53475.56436360001 2024-07-04,09:40:05.000,186,10998042,14245,0,1720086004,13048.394424370003,71.60710641000333,53475.5992992 2024-07-04,09:40:06.000,186,10998057,13765,0,1720086005,13048.374215440002,71.60710641000333,53475.57833784 2024-07-04,09:40:07.000,186,10998078,14045,0,1720086006,13048.380951749998,71.58595901999797,53475.55737648 2024-07-04,09:40:08.000,186,10998049,14205,0,1720086007,13048.394424370003,71.57186075999925,53475.522440880006 2024-07-04,09:40:09.000,186,10998051,13925,0,1720086008,13048.401160679998,71.60710641000333,53475.51545376001 2024-07-04,09:40:10.000,186,10998038,14285,0,1720086009,13048.434842229988,71.57186075999925,53475.57833784 2024-07-04,09:40:11.000,186,10998042,13805,0,1720086010,13048.434842229988,71.59300815000461,53475.55737648 2024-07-04,09:40:12.000,186,10998021,13885,0,1720086011,13048.455051159988,71.59300815000461,53475.620260560005 2024-07-04,09:40:13.000,186,10998044,13885,0,1720086012,13048.455051159988,71.55071337000118,53475.571350720005 2024-07-04,09:40:14.000,186,10998041,13925,0,1720086013,13048.448314849993,71.53661511000246,53475.5992992 2024-07-04,09:40:15.000,186,10998054,13925,0,1720086014,13048.495469019988,71.53661511000246,53475.62724768 2024-07-04,09:40:16.000,186,10998047,14285,0,1720086015,13048.448314849993,71.55776250000054,53475.58532496 2024-07-04,09:40:17.000,186,10998081,13925,0,1720086016,13048.461787469998,71.55776250000054,53475.64820904 2024-07-04,09:40:18.000,186,10998067,14045,0,1720086017,13048.495469019988,71.55071337000118,53475.5992992 2024-07-04,09:40:19.000,186,10998093,14245,0,1720086018,13048.475260089988,71.55071337000118,53475.58532496 2024-07-04,09:40:20.000,186,10998040,13605,0,1720086019,13048.475260089988,71.53661511000246,53475.57833784 2024-07-04,09:40:21.000,186,10998080,13885,0,1720086020,13048.455051159988,71.50841858999775,53475.55737648 2024-07-04,09:40:22.000,186,10998103,13965,0,1720086021,13048.475260089988,71.53661511000246,53475.58532496 2024-07-04,09:40:23.000,186,10998047,14325,0,1720086022,13048.441578539998,71.50841858999775,53475.59231208001 2024-07-04,09:40:24.000,186,10998081,14245,0,1720086023,13048.441578539998,71.51546772000438,53475.53641512 2024-07-04,09:40:25.000,186,10998059,13725,0,1720086024,13048.414633300003,71.5295659800031,53475.57833784 2024-07-04,09:40:26.000,186,10998045,13645,0,1720086025,13048.428105919993,71.55776250000054,53475.571350720005 2024-07-04,09:40:27.000,186,10998073,14125,0,1720086026,13048.428105919993,71.5648116299999,53475.56436360001 2024-07-04,09:40:28.000,186,10998060,14005,0,1720086027,13048.441578539998,71.54366424000182,53475.5992992 2024-07-04,09:40:29.000,186,10998098,14165,0,1720086028,13048.414633300003,71.55071337000118,53475.63423480001 2024-07-04,09:40:30.000,186,10998073,14245,0,1720086029,13048.428105919993,71.53661511000246,53475.64820904 2024-07-04,09:40:31.000,186,10998051,13765,0,1720086030,13048.461787469998,71.54366424000182,53475.57833784 2024-07-04,09:40:32.000,186,10998089,14525,0,1720086031,13048.468523779993,71.57890988999861,53475.57833784 2024-07-04,09:40:33.000,186,10998050,14285,0,1720086032,13048.468523779993,71.5648116299999,53475.61327344001 2024-07-04,09:40:34.000,186,10998066,14245,0,1720086033,13048.468523779993,71.53661511000246,53475.58532496 2024-07-04,09:40:35.000,186,10998051,13765,0,1720086034,13048.481996399998,71.57186075999925,53475.58532496 2024-07-04,09:40:36.000,186,10998090,14125,0,1720086035,13048.481996399998,71.55776250000054,53475.57833784 2024-07-04,09:40:37.000,186,10998085,14405,0,1720086036,13048.488732709993,71.57186075999925,53475.58532496 2024-07-04,09:40:38.000,186,10998054,14205,0,1720086037,13048.488732709993,71.55071337000118,53475.55737648 2024-07-04,09:40:39.000,186,10998052,14485,0,1720086038,13048.502205329998,71.57186075999925,53475.59231208001 2024-07-04,09:40:40.000,186,10998064,13645,0,1720086039,13048.475260089988,71.57186075999925,53475.56436360001 2024-07-04,09:40:41.000,186,10998068,13605,0,1720086040,13048.488732709993,71.58595901999797,53475.61327344001 2024-07-04,09:40:42.000,186,10998048,14245,0,1720086041,13048.441578539998,71.5648116299999,53475.56436360001 2024-07-04,09:40:43.000,186,10998028,14085,0,1720086042,13048.441578539998,71.57186075999925,53475.57833784 2024-07-04,09:40:44.000,186,10998046,14005,0,1720086043,13048.428105919993,71.60005728000397,53475.57833784 2024-07-04,09:40:45.000,186,10998033,13925,0,1720086044,13048.421369609998,71.61415554000268,53475.55038936 2024-07-04,09:40:46.000,186,10998047,13925,0,1720086045,13048.428105919993,71.64940118999948,53475.57833784 2024-07-04,09:40:47.000,186,10998046,14205,0,1720086046,13048.407896989993,71.67054858000483,53475.55737648 2024-07-04,09:40:48.000,186,10998061,13845,0,1720086047,13048.414633300003,71.71989249000035,53475.55038936 2024-07-04,09:40:49.000,186,10998027,14045,0,1720086048,13048.394424370003,71.73399074999907,53475.529428 2024-07-04,09:40:50.000,186,10998030,14405,0,1720086049,13048.394424370003,71.70579423000163,53475.56436360001 2024-07-04,09:40:51.000,186,10998038,13885,0,1720086050,13048.401160679998,71.7269416199997,53475.56436360001 2024-07-04,09:40:52.000,186,10998040,14005,0,1720086051,13048.407896989993,71.79743292000057,53475.58532496 2024-07-04,09:40:53.000,186,10998040,13725,0,1720086052,13048.387688059993,71.79038379000121,53475.60628632 2024-07-04,09:40:54.000,186,10998042,14045,0,1720086053,13048.414633300003,71.80448204999993,53475.55737648 2024-07-04,09:40:55.000,186,10998082,14205,0,1720086054,13048.387688059993,71.82562943999801,53475.529428 2024-07-04,09:40:56.000,186,10998034,14285,0,1720086055,13048.414633300003,71.86792422000144,53475.55038936 2024-07-04,09:40:57.000,186,10998056,13765,0,1720086056,13048.407896989993,71.84677683000336,53475.529428 2024-07-04,09:40:58.000,186,10998046,13925,0,1720086057,13048.401160679998,71.89612073999888,53475.522440880006 2024-07-04,09:40:59.000,186,10998031,14045,0,1720086058,13048.401160679998,71.91021900000487,53475.49449240001 2024-07-04,09:41:00.000,186,10998076,14245,0,1720086059,13048.421369609998,71.92431726000359,53475.49449240001 2024-07-04,09:41:01.000,186,10998018,13885,0,1720086060,13048.414633300003,71.93136639000295,53475.50846664 2024-07-04,09:41:02.000,186,10998023,13765,0,1720086061,13048.401160679998,71.9736611699991,53475.571350720005 2024-07-04,09:41:03.000,186,10998011,14525,0,1720086062,13048.380951749998,71.98775942999782,53475.57833784 2024-07-04,09:41:04.000,186,10998040,13805,0,1720086063,13048.380951749998,72.01595595000254,53475.56436360001 2024-07-04,09:41:05.000,186,10998042,14045,0,1720086064,13048.394424370003,72.00890682000318,53475.5992992 2024-07-04,09:41:06.000,186,10998058,13645,0,1720086065,13048.394424370003,72.00890682000318,53475.54340224001 2024-07-04,09:41:07.000,186,10998036,13845,0,1720086066,13048.387688059993,72.03710334000061,53475.55737648 2024-07-04,09:41:08.000,186,10998032,13925,0,1720086067,13048.407896989993,72.01595595000254,53475.54340224001 2024-07-04,09:41:09.000,186,10998032,14125,0,1720086068,13048.414633300003,72.03710334000061,53475.50846664 2024-07-04,09:41:10.000,186,10998060,14205,0,1720086069,13048.407896989993,72.04415246999997,53475.54340224001 2024-07-04,09:41:11.000,186,10998048,14085,0,1720086070,13048.421369609998,72.05120159999933,53475.529428 2024-07-04,09:41:12.000,186,10998051,13925,0,1720086071,13048.421369609998,72.13579115999892,53475.50846664 2024-07-04,09:41:13.000,186,10998013,14085,0,1720086072,13048.407896989993,72.11464377000084,53475.501479520004 2024-07-04,09:41:14.000,186,10998021,14405,0,1720086073,13048.455051159988,72.14284028999828,53475.55038936 2024-07-04,09:41:15.000,186,10998014,14365,0,1720086074,13048.421369609998,72.16398768000363,53475.522440880006 2024-07-04,09:41:16.000,186,10998043,13925,0,1720086075,13048.461787469998,72.20628245999978,53475.57833784 2024-07-04,09:41:17.000,186,10998042,13925,0,1720086076,13048.441578539998,72.19923333000042,53475.51545376001 2024-07-04,09:41:18.000,186,10998026,13645,0,1720086077,13048.441578539998,72.26267550000193,53475.55737648 2024-07-04,09:41:19.000,186,10998006,13885,0,1720086078,13048.481996399998,72.26972463000129,53475.51545376001 2024-07-04,09:41:20.000,186,10998020,14205,0,1720086079,13048.468523779993,72.29792114999873,53475.53641512 2024-07-04,09:41:21.000,186,10998070,13725,0,1720086080,13048.495469019988,72.31201941000472,53475.522440880006 2024-07-04,09:41:22.000,186,10998025,14045,0,1720086081,13048.495469019988,72.34021593000216,53475.50846664 2024-07-04,09:41:23.000,186,10998035,13965,0,1720086082,13048.529150569993,72.35431419000088,53475.48750528 2024-07-04,09:41:24.000,186,10998030,14405,0,1720086083,13048.522414259998,72.3684124499996,53475.48051816 2024-07-04,09:41:25.000,186,10998065,13645,0,1720086084,13048.535886879989,72.37546157999896,53475.501479520004 2024-07-04,09:41:26.000,186,10998045,14045,0,1720086085,13048.569568429994,72.39660897000431,53475.50846664 2024-07-04,09:41:27.000,186,10998042,13725,0,1720086086,13048.616722599989,72.41070723000303,53475.48750528 2024-07-04,09:41:28.000,186,10998069,13885,0,1720086087,13048.596513669989,72.39660897000431,53475.571350720005 2024-07-04,09:41:29.000,186,10998069,13925,0,1720086088,13048.636931529989,72.41070723000303,53475.46654392001 2024-07-04,09:41:30.000,186,10998013,14085,0,1720086089,13048.657140459989,72.39660897000431,53475.54340224001 2024-07-04,09:41:31.000,186,10998025,13885,0,1720086090,13048.670613079994,72.39660897000431,53475.522440880006 2024-07-04,09:41:32.000,186,10998030,13845,0,1720086091,13048.73797617999,72.42480549000175,53475.55038936 2024-07-04,09:41:33.000,186,10998026,13965,0,1720086092,13048.744712489999,72.41070723000303,53475.48750528 2024-07-04,09:41:34.000,186,10998019,13925,0,1720086093,13048.78513035,72.37546157999896,53475.55038936 2024-07-04,09:41:35.000,186,10998087,14165,0,1720086094,13048.81881189999,72.38955983999767,53475.522440880006 2024-07-04,09:41:36.000,186,10998060,14045,0,1720086095,13048.82554821,72.3684124499996,53475.50846664 2024-07-04,09:41:37.000,186,10998051,13565,0,1720086096,13048.82554821,72.41070723000303,53475.51545376001 2024-07-04,09:41:38.000,186,10998034,14165,0,1720086097,13048.84575714,72.39660897000431,53475.59231208001 2024-07-04,09:41:39.000,186,10998043,13965,0,1720086098,13048.86596607,72.39660897000431,53475.56436360001 2024-07-04,09:41:40.000,186,10998028,14005,0,1720086099,13048.886175,72.41070723000303,53475.54340224001 2024-07-04,09:41:41.000,186,10998016,14365,0,1720086100,13048.90638393,72.41775636000239,53475.529428 2024-07-04,09:41:42.000,186,10998053,13605,0,1720086101,13048.91985654999,72.39660897000431,53475.55737648 2024-07-04,09:41:43.000,186,10998046,14125,0,1720086102,13048.91985654999,72.41775636000239,53475.571350720005 2024-07-04,09:41:44.000,186,10998037,13925,0,1720086103,13048.913120239995,72.40365810000367,53475.571350720005 2024-07-04,09:41:45.000,186,10998078,13805,0,1720086104,13048.933329169995,72.43890375000046,53475.501479520004 2024-07-04,09:41:46.000,186,10998026,14405,0,1720086105,13048.91985654999,72.41775636000239,53475.571350720005 2024-07-04,09:41:47.000,186,10998066,13965,0,1720086106,13048.953538099995,72.44595287999982,53475.56436360001 2024-07-04,09:41:48.000,186,10998070,14085,0,1720086107,13048.98048333999,72.44595287999982,53475.58532496 2024-07-04,09:41:49.000,186,10998075,14085,0,1720086108,13048.953538099995,72.4671002699979,53475.571350720005 2024-07-04,09:41:50.000,186,10998081,14005,0,1720086109,13049.014164889995,72.4671002699979,53475.620260560005 2024-07-04,09:41:51.000,186,10998053,14485,0,1720086110,13049.034373819995,72.49529679000261,53475.59231208001 2024-07-04,09:41:52.000,186,10998057,14005,0,1720086111,13049.034373819995,72.51644418000069,53475.620260560005 2024-07-04,09:41:53.000,186,10998069,13925,0,1720086112,13049.06131905999,72.54464069999813,53475.54340224001 2024-07-04,09:41:54.000,186,10998041,13925,0,1720086113,13049.054582749995,72.53759156999877,53475.54340224001 2024-07-04,09:41:55.000,186,10998065,13725,0,1720086114,13049.054582749995,72.55168983000476,53475.5992992 2024-07-04,09:41:56.000,186,10998017,14005,0,1720086115,13049.10173691999,72.53759156999877,53475.5992992 2024-07-04,09:41:57.000,186,10998095,14045,0,1720086116,13049.12868216,72.58693548000156,53475.620260560005 2024-07-04,09:41:58.000,186,10998092,13885,0,1720086117,13049.14889109,72.56578809000348,53475.5992992 2024-07-04,09:41:59.000,186,10998074,14005,0,1720086118,13049.162363709991,72.59398461000092,53475.64820904 2024-07-04,09:42:00.000,186,10998061,14245,0,1720086119,13049.162363709991,72.615131999999,53475.64122192001 2024-07-04,09:42:01.000,186,10998053,13965,0,1720086120,13049.222990499991,72.58693548000156,53475.64820904 2024-07-04,09:42:02.000,186,10998075,14045,0,1720086121,13049.216254189996,72.58693548000156,53475.66218328001 2024-07-04,09:42:03.000,186,10998075,14245,0,1720086122,13049.263408359991,72.62218112999835,53475.64820904 2024-07-04,09:42:04.000,186,10998050,14445,0,1720086123,13049.229726810001,72.60808286999963,53475.67615752 2024-07-04,09:42:05.000,186,10998046,14405,0,1720086124,13049.243199429991,72.60808286999963,53475.64122192001 2024-07-04,09:42:06.000,186,10998055,14285,0,1720086125,13049.270144670001,72.62218112999835,53475.64820904 2024-07-04,09:42:07.000,186,10998060,14165,0,1720086126,13049.263408359991,72.59398461000092,53475.64122192001 2024-07-04,09:42:08.000,186,10998055,14285,0,1720086127,13049.270144670001,72.60103374000028,53475.620260560005 2024-07-04,09:42:09.000,186,10998082,14245,0,1720086128,13049.283617289992,72.60808286999963,53475.71109312001 2024-07-04,09:42:10.000,186,10998064,13965,0,1720086129,13049.263408359991,72.5798863500022,53475.66218328001 2024-07-04,09:42:11.000,186,10998065,14365,0,1720086130,13049.310562530001,72.615131999999,53475.690131760006 2024-07-04,09:42:12.000,186,10998028,13645,0,1720086131,13049.270144670001,72.59398461000092,53475.64820904 2024-07-04,09:42:13.000,186,10998077,14325,0,1720086132,13049.276880979996,72.58693548000156,53475.68314464001 2024-07-04,09:42:14.000,186,10998035,14205,0,1720086133,13049.276880979996,72.58693548000156,53475.67615752 2024-07-04,09:42:15.000,186,10998085,14405,0,1720086134,13049.303826219992,72.57283722000284,53475.704106 2024-07-04,09:42:16.000,186,10998037,14085,0,1720086135,13049.310562530001,72.58693548000156,53475.71808024 2024-07-04,09:42:17.000,186,10998028,13885,0,1720086136,13049.310562530001,72.59398461000092,53475.68314464001 2024-07-04,09:42:18.000,186,10998071,14125,0,1720086137,13049.310562530001,72.58693548000156,53475.68314464001 2024-07-04,09:42:19.000,186,10998134,14565,0,1720086138,13049.324035149992,72.55168983000476,53475.71109312001 2024-07-04,09:42:20.000,186,10998070,14005,0,1720086139,13049.297089909996,72.56578809000348,53475.66218328001 2024-07-04,09:42:21.000,186,10998040,14085,0,1720086140,13049.297089909996,72.57283722000284,53475.65519616 2024-07-04,09:42:22.000,186,10998062,14005,0,1720086141,13049.357716699997,72.55168983000476,53475.66218328001 2024-07-04,09:42:23.000,186,10998087,14045,0,1720086142,13049.303826219992,72.57283722000284,53475.69711888 2024-07-04,09:42:24.000,186,10998058,14565,0,1720086143,13049.330771460001,72.57283722000284,53475.704106 2024-07-04,09:42:25.000,186,10998014,14245,0,1720086144,13049.317298839997,72.56578809000348,53475.72506736 2024-07-04,09:42:26.000,186,10998050,13805,0,1720086145,13049.371189320002,72.56578809000348,53475.73205448001 2024-07-04,09:42:27.000,186,10998068,13885,0,1720086146,13049.371189320002,72.55873896000412,53475.739041600005 2024-07-04,09:42:28.000,186,10998054,14085,0,1720086147,13049.371189320002,72.57283722000284,53475.76000296001 2024-07-04,09:42:29.000,186,10998082,14085,0,1720086148,13049.398134559997,72.5798863500022,53475.71109312001 2024-07-04,09:42:30.000,186,10998003,14565,0,1720086149,13049.418343489997,72.55873896000412,53475.71109312001 2024-07-04,09:42:31.000,186,10998047,14085,0,1720086150,13049.398134559997,72.58693548000156,53475.66218328001 2024-07-04,09:42:32.000,186,10998089,14285,0,1720086151,13049.418343489997,72.55873896000412,53475.72506736 2024-07-04,09:42:33.000,186,10998025,14125,0,1720086152,13049.418343489997,72.58693548000156,53475.74602872 2024-07-04,09:42:34.000,186,10998060,13925,0,1720086153,13049.404870869992,72.57283722000284,53475.74602872 2024-07-04,09:42:35.000,186,10998051,14245,0,1720086154,13049.438552419997,72.62218112999835,53475.74602872 2024-07-04,09:42:36.000,186,10998016,14165,0,1720086155,13049.445288729992,72.5798863500022,53475.75301584 2024-07-04,09:42:37.000,186,10998064,13925,0,1720086156,13049.452025040002,72.57283722000284,53475.75301584 2024-07-04,09:42:38.000,186,10998052,13805,0,1720086157,13049.452025040002,72.60808286999963,53475.74602872 2024-07-04,09:42:39.000,186,10998044,13925,0,1720086158,13049.452025040002,72.54464069999813,53475.75301584 2024-07-04,09:42:40.000,186,10998089,14405,0,1720086159,13049.418343489997,72.51644418000069,53475.73205448001 2024-07-04,09:42:41.000,186,10998081,13965,0,1720086160,13049.431816110002,72.57283722000284,53475.74602872 2024-07-04,09:42:42.000,186,10998062,13565,0,1720086161,13049.445288729992,72.58693548000156,53475.76699008 2024-07-04,09:42:43.000,186,10998061,14045,0,1720086162,13049.425079799992,72.59398461000092,53475.72506736 2024-07-04,09:42:44.000,186,10998054,13645,0,1720086163,13049.431816110002,72.62218112999835,53475.72506736 2024-07-04,09:42:45.000,186,10998040,14165,0,1720086164,13049.438552419997,72.59398461000092,53475.76000296001 2024-07-04,09:42:46.000,186,10998058,14125,0,1720086165,13049.445288729992,72.57283722000284,53475.787951440005 2024-07-04,09:42:47.000,186,10998088,14165,0,1720086166,13049.411607180002,72.615131999999,53475.76000296001 2024-07-04,09:42:48.000,186,10998043,14205,0,1720086167,13049.438552419997,72.65037765000307,53475.80192568001 2024-07-04,09:42:49.000,186,10998042,14085,0,1720086168,13049.404870869992,72.66447591000178,53475.82288704 2024-07-04,09:42:50.000,186,10998052,14085,0,1720086169,13049.452025040002,72.6433285200037,53475.79493856 2024-07-04,09:42:51.000,186,10998079,13925,0,1720086170,13049.478970279997,72.65742678000242,53475.78096432001 2024-07-04,09:42:52.000,186,10998085,14045,0,1720086171,13049.445288729992,72.6785741700005,53475.78096432001 2024-07-04,09:42:53.000,186,10998024,13845,0,1720086172,13049.431816110002,72.68562329999986,53475.76699008 2024-07-04,09:42:54.000,186,10998053,13885,0,1720086173,13049.505915519992,72.69972155999858,53475.787951440005 2024-07-04,09:42:55.000,186,10998056,14045,0,1720086174,13049.465497659992,72.72791808000329,53475.76699008 2024-07-04,09:42:56.000,186,10998055,13565,0,1720086175,13049.465497659992,72.72791808000329,53475.80192568001 2024-07-04,09:42:57.000,186,10998064,14205,0,1720086176,13049.465497659992,72.7772619899988,53475.82288704 2024-07-04,09:42:58.000,186,10998064,14285,0,1720086177,13049.499179209997,72.79840938000416,53475.739041600005 2024-07-04,09:42:59.000,186,10998091,14165,0,1720086178,13049.465497659992,72.81250764000288,53475.76699008 2024-07-04,09:43:00.000,186,10998051,13925,0,1720086179,13049.499179209997,72.8266059000016,53475.78096432001 2024-07-04,09:43:01.000,186,10998054,13845,0,1720086180,13049.512651830002,72.80545851000352,53475.73205448001 2024-07-04,09:43:02.000,186,10998054,14045,0,1720086181,13049.526124449992,72.84775328999967,53475.75301584 2024-07-04,09:43:03.000,186,10998070,14325,0,1720086182,13049.580014929998,72.7913602500048,53475.78096432001 2024-07-04,09:43:04.000,186,10998047,13845,0,1720086183,13049.606960169993,72.83365503000095,53475.787951440005 2024-07-04,09:43:05.000,186,10998055,13965,0,1720086184,13049.573278620002,72.83365503000095,53475.75301584 2024-07-04,09:43:06.000,186,10998050,13725,0,1720086185,13049.546333379993,72.83365503000095,53475.75301584 2024-07-04,09:43:07.000,186,10998055,14125,0,1720086186,13049.580014929998,72.81250764000288,53475.78096432001 2024-07-04,09:43:08.000,186,10998063,14165,0,1720086187,13049.606960169993,72.81250764000288,53475.76000296001 2024-07-04,09:43:09.000,186,10998047,13765,0,1720086188,13049.580014929998,72.79840938000416,53475.79493856 2024-07-04,09:43:10.000,186,10998093,13725,0,1720086189,13049.586751239993,72.81250764000288,53475.82288704 2024-07-04,09:43:11.000,186,10998089,13565,0,1720086190,13049.660850649998,72.78431111999816,53475.7739772 2024-07-04,09:43:12.000,186,10998088,14085,0,1720086191,13049.606960169993,72.81955677000224,53475.7739772 2024-07-04,09:43:13.000,186,10998063,14045,0,1720086192,13049.586751239993,72.81250764000288,53475.79493856 2024-07-04,09:43:14.000,186,10998107,14165,0,1720086193,13049.580014929998,72.7913602500048,53475.787951440005 2024-07-04,09:43:15.000,186,10998088,13885,0,1720086194,13049.586751239993,72.8266059000016,53475.76699008 2024-07-04,09:43:16.000,186,10998072,13925,0,1720086195,13049.559805999997,72.77021285999945,53475.76000296001 2024-07-04,09:43:17.000,186,10998055,14125,0,1720086196,13049.553069690002,72.79840938000416,53475.79493856 2024-07-04,09:43:18.000,186,10998071,14205,0,1720086197,13049.586751239993,72.76316373000009,53475.80891280001 2024-07-04,09:43:19.000,186,10998080,14325,0,1720086198,13049.553069690002,72.8266059000016,53475.836861280004 2024-07-04,09:43:20.000,186,10998057,13885,0,1720086199,13049.580014929998,72.80545851000352,53475.82288704 2024-07-04,09:43:21.000,186,10998075,14285,0,1720086200,13049.566542309993,72.81955677000224,53475.8438484 2024-07-04,09:43:22.000,186,10998047,13765,0,1720086201,13049.526124449992,72.83365503000095,53475.79493856 2024-07-04,09:43:23.000,186,10998053,14045,0,1720086202,13049.526124449992,72.85480241999903,53475.8438484 2024-07-04,09:43:24.000,186,10998078,14045,0,1720086203,13049.512651830002,72.86185154999839,53475.82987416001 2024-07-04,09:43:25.000,186,10998080,13925,0,1720086204,13049.559805999997,72.88299894000374,53475.87179688 2024-07-04,09:43:26.000,186,10998053,13885,0,1720086205,13049.559805999997,72.88299894000374,53475.85083552001 2024-07-04,09:43:27.000,186,10998013,14365,0,1720086206,13049.546333379993,72.87594981000439,53475.787951440005 2024-07-04,09:43:28.000,186,10998072,14245,0,1720086207,13049.485706589992,72.86890067999775,53475.79493856 2024-07-04,09:43:29.000,186,10998056,13925,0,1720086208,13049.445288729992,72.89709720000246,53475.78096432001 2024-07-04,09:43:30.000,186,10998049,14045,0,1720086209,13049.431816110002,72.91824459000054,53475.76699008 2024-07-04,09:43:31.000,186,10998040,13965,0,1720086210,13049.431816110002,72.93939197999862,53475.76000296001 2024-07-04,09:43:32.000,186,10998063,13885,0,1720086211,13049.404870869992,72.93939197999862,53475.72506736 2024-07-04,09:43:33.000,186,10998042,13925,0,1720086212,13049.431816110002,72.96053937000397,53475.71808024 2024-07-04,09:43:34.000,186,10998014,14325,0,1720086213,13049.391398250002,72.95349024000461,53475.690131760006 2024-07-04,09:43:35.000,186,10998038,13565,0,1720086214,13049.384661939992,72.99578502000077,53475.71808024 2024-07-04,09:43:36.000,186,10998041,13765,0,1720086215,13049.411607180002,72.98168676000205,53475.704106 2024-07-04,09:43:37.000,186,10998008,14005,0,1720086216,13049.384661939992,73.01693240999884,53475.71109312001 2024-07-04,09:43:38.000,186,10998017,14085,0,1720086217,13049.384661939992,73.0380798000042,53475.71808024 2024-07-04,09:43:39.000,186,10998072,13965,0,1720086218,13049.364453009992,73.06627632000163,53475.74602872 2024-07-04,09:43:40.000,186,10998031,13925,0,1720086219,13049.357716699997,73.06627632000163,53475.69711888 2024-07-04,09:43:41.000,186,10998020,13565,0,1720086220,13049.371189320002,73.06627632000163,53475.690131760006 2024-07-04,09:43:42.000,186,10998024,13525,0,1720086221,13049.350980390001,73.11562023000442,53475.72506736 2024-07-04,09:43:43.000,186,10998083,13845,0,1720086222,13049.371189320002,73.14381675000186,53475.66218328001 2024-07-04,09:43:44.000,186,10998035,13605,0,1720086223,13049.350980390001,73.16496413999994,53475.67615752 2024-07-04,09:43:45.000,186,10998025,13965,0,1720086224,13049.398134559997,73.15791501000058,53475.67615752 2024-07-04,09:43:46.000,186,10997976,13885,0,1720086225,13049.398134559997,73.17906239999866,53475.68314464001 2024-07-04,09:43:47.000,186,10998027,13885,0,1720086226,13049.398134559997,73.20020979000401,53475.68314464001 2024-07-04,09:43:48.000,186,10998038,14125,0,1720086227,13049.418343489997,73.20725892000337,53475.68314464001 2024-07-04,09:43:49.000,186,10997987,13805,0,1720086228,13049.404870869992,73.21430805000273,53475.690131760006 2024-07-04,09:43:50.000,186,10998058,14085,0,1720086229,13049.384661939992,73.20725892000337,53475.68314464001 2024-07-04,09:43:51.000,186,10998008,14045,0,1720086230,13049.384661939992,73.2354554400008,53475.64820904 2024-07-04,09:43:52.000,186,10998015,14085,0,1720086231,13049.344244079992,73.2354554400008,53475.66218328001 2024-07-04,09:43:53.000,186,10998005,14125,0,1720086232,13049.371189320002,73.21430805000273,53475.65519616 2024-07-04,09:43:54.000,186,10998016,13965,0,1720086233,13049.384661939992,73.22840631000145,53475.60628632 2024-07-04,09:43:55.000,186,10998030,13925,0,1720086234,13049.384661939992,73.25660282999888,53475.64820904 2024-07-04,09:43:56.000,186,10998062,13725,0,1720086235,13049.391398250002,73.2354554400008,53475.60628632 2024-07-04,09:43:57.000,186,10998058,13965,0,1720086236,13049.431816110002,73.26365195999824,53475.690131760006 2024-07-04,09:43:58.000,186,10998044,14125,0,1720086237,13049.411607180002,73.24955369999952,53475.66218328001 2024-07-04,09:43:59.000,186,10998051,14005,0,1720086238,13049.458761349997,73.24250457000016,53475.690131760006 2024-07-04,09:44:00.000,186,10998020,13765,0,1720086239,13049.465497659992,73.22840631000145,53475.704106 2024-07-04,09:44:01.000,186,10997983,13925,0,1720086240,13049.499179209997,73.24955369999952,53475.690131760006 2024-07-04,09:44:02.000,186,10998065,13885,0,1720086241,13049.512651830002,73.24250457000016,53475.72506736 2024-07-04,09:44:03.000,186,10997992,14005,0,1720086242,13049.546333379993,73.26365195999824,53475.69711888 2024-07-04,09:44:04.000,186,10998045,13885,0,1720086243,13049.586751239993,73.24955369999952,53475.71109312001 2024-07-04,09:44:05.000,186,10998057,13925,0,1720086244,13049.613696480003,73.24250457000016,53475.71808024 2024-07-04,09:44:06.000,186,10998031,13645,0,1720086245,13049.627169099993,73.25660282999888,53475.69711888 2024-07-04,09:44:07.000,186,10998034,13925,0,1720086246,13049.640641719998,73.26365195999824,53475.73205448001 2024-07-04,09:44:08.000,186,10998060,14085,0,1720086247,13049.674323269988,73.29184848000295,53475.79493856 2024-07-04,09:44:09.000,186,10998055,13925,0,1720086248,13049.687795889993,73.29889761000231,53475.78096432001 2024-07-04,09:44:10.000,186,10998054,14085,0,1720086249,13049.694532199988,73.27775022000424,53475.787951440005 2024-07-04,09:44:11.000,186,10998061,13925,0,1720086250,13049.714741129988,73.31299587000103,53475.739041600005 2024-07-04,09:44:12.000,186,10998061,13925,0,1720086251,13049.708004819993,73.29889761000231,53475.72506736 2024-07-04,09:44:13.000,186,10998025,13925,0,1720086252,13049.755158989989,73.35529065000446,53475.74602872 2024-07-04,09:44:14.000,186,10998073,13885,0,1720086253,13049.795576849989,73.33414325999911,53475.75301584 2024-07-04,09:44:15.000,186,10998026,14045,0,1720086254,13049.788840539994,73.35529065000446,53475.76699008 2024-07-04,09:44:16.000,186,10998047,13805,0,1720086255,13049.802313159998,73.36938891000318,53475.739041600005 2024-07-04,09:44:17.000,186,10998049,14325,0,1720086256,13049.835994709989,73.39758543000062,53475.75301584 2024-07-04,09:44:18.000,186,10998036,14165,0,1720086257,13049.842731019999,73.39053630000126,53475.787951440005 2024-07-04,09:44:19.000,186,10998072,13925,0,1720086258,13049.869676259994,73.39758543000062,53475.79493856 2024-07-04,09:44:20.000,186,10998057,13885,0,1720086259,13049.89662149999,73.39053630000126,53475.79493856 2024-07-04,09:44:21.000,186,10998069,13965,0,1720086260,13049.89662149999,73.40463455999998,53475.7739772 2024-07-04,09:44:22.000,186,10998076,13925,0,1720086261,13049.89662149999,73.43283108000469,53475.81589992 2024-07-04,09:44:23.000,186,10998001,13885,0,1720086262,13049.923566739999,73.43988021000405,53475.79493856 2024-07-04,09:44:24.000,186,10998034,14285,0,1720086263,13049.943775669999,73.45397847000277,53475.80891280001 2024-07-04,09:44:25.000,186,10998067,14005,0,1720086264,13049.93703935999,73.43988021000405,53475.82987416001 2024-07-04,09:44:26.000,186,10998058,14005,0,1720086265,13049.970720909994,73.46102760000213,53475.80891280001 2024-07-04,09:44:27.000,186,10998004,13925,0,1720086266,13049.97745721999,73.46807673000148,53475.87179688 2024-07-04,09:44:28.000,186,10998074,13885,0,1720086267,13049.99766614999,73.46102760000213,53475.857822640006 2024-07-04,09:44:29.000,186,10998082,14285,0,1720086268,13050.011138769994,73.47512586000084,53475.82288704 2024-07-04,09:44:30.000,186,10998009,13645,0,1720086269,13050.05829293999,73.48922411999956,53475.836861280004 2024-07-04,09:44:31.000,186,10998069,14045,0,1720086270,13049.990929839994,73.46807673000148,53475.836861280004 2024-07-04,09:44:32.000,186,10998025,13885,0,1720086271,13050.011138769994,73.46102760000213,53475.8438484 2024-07-04,09:44:33.000,186,10998025,14205,0,1720086272,13050.011138769994,73.46807673000148,53475.82987416001 2024-07-04,09:44:34.000,186,10998066,13965,0,1720086273,13050.05829293999,73.47512586000084,53475.87878400001 2024-07-04,09:44:35.000,186,10998056,13925,0,1720086274,13050.071765559995,73.4821749900002,53475.836861280004 2024-07-04,09:44:36.000,186,10998042,13725,0,1720086275,13050.04482032,73.46102760000213,53475.906732480005 2024-07-04,09:44:37.000,186,10998036,14245,0,1720086276,13050.08523818,73.45397847000277,53475.81589992 2024-07-04,09:44:38.000,186,10998030,13925,0,1720086277,13050.051556629995,73.46807673000148,53475.85083552001 2024-07-04,09:44:39.000,186,10998082,13925,0,1720086278,13050.05829293999,73.4821749900002,53475.89974536001 2024-07-04,09:44:40.000,186,10998018,13765,0,1720086279,13050.03808400999,73.4187328199987,53475.88577112 2024-07-04,09:44:41.000,186,10998023,13725,0,1720086280,13050.03808400999,73.45397847000277,53475.87179688 2024-07-04,09:44:42.000,186,10998081,13845,0,1720086281,13050.04482032,73.46102760000213,53475.88577112 2024-07-04,09:44:43.000,186,10998029,13725,0,1720086282,13050.031347699995,73.49627324999892,53475.93468096 2024-07-04,09:44:44.000,186,10998044,14125,0,1720086283,13050.01787507999,73.48922411999956,53475.9137196 2024-07-04,09:44:45.000,186,10997997,13885,0,1720086284,13050.05829293999,73.47512586000084,53475.92070672 2024-07-04,09:44:46.000,186,10998037,14045,0,1720086285,13049.99766614999,73.51742064000427,53475.86480976 2024-07-04,09:44:47.000,186,10998042,14245,0,1720086286,13050.01787507999,73.52446977000363,53475.89974536001 2024-07-04,09:44:48.000,186,10998091,13925,0,1720086287,13050.031347699995,73.52446977000363,53475.89275824 2024-07-04,09:44:49.000,186,10998063,13805,0,1720086288,13049.98419353,73.54561716000171,53475.89275824 2024-07-04,09:44:50.000,186,10998017,14125,0,1720086289,13050.00440246,73.53856803000235,53475.8438484 2024-07-04,09:44:51.000,186,10998031,14085,0,1720086290,13050.01787507999,73.55971542000043,53475.87179688 2024-07-04,09:44:52.000,186,10998060,13685,0,1720086291,13049.98419353,73.56676454999979,53475.87878400001 2024-07-04,09:44:53.000,186,10998061,13805,0,1720086292,13050.031347699995,73.60905933000322,53475.857822640006 2024-07-04,09:44:54.000,186,10998079,14325,0,1720086293,13050.011138769994,73.58791193999787,53475.87878400001 2024-07-04,09:44:55.000,186,10998050,14045,0,1720086294,13049.950511979994,73.60905933000322,53475.82288704 2024-07-04,09:44:56.000,186,10998071,14205,0,1720086295,13049.99766614999,73.61610846000258,53475.8438484 2024-07-04,09:44:57.000,186,10998037,14005,0,1720086296,13049.99766614999,73.64430498000002,53475.79493856 2024-07-04,09:44:58.000,186,10998082,14085,0,1720086297,13050.011138769994,73.63725585000066,53475.85083552001 2024-07-04,09:44:59.000,186,10998052,14325,0,1720086298,13050.02461139,73.64430498000002,53475.87878400001 2024-07-04,09:45:00.000,186,10998070,13885,0,1720086299,13050.03808400999,73.63725585000066,53475.836861280004 2024-07-04,09:45:01.000,186,10998046,14085,0,1720086300,13050.011138769994,73.62315759000194,53475.87878400001 2024-07-04,09:45:02.000,186,10998049,13965,0,1720086301,13050.112183419995,73.62315759000194,53475.86480976 2024-07-04,09:45:03.000,186,10998067,13845,0,1720086302,13050.03808400999,73.65840323999873,53475.82987416001 2024-07-04,09:45:04.000,186,10998077,14245,0,1720086303,13050.02461139,73.64430498000002,53475.787951440005 2024-07-04,09:45:05.000,186,10998059,14285,0,1720086304,13050.071765559995,73.63725585000066,53475.85083552001 2024-07-04,09:45:06.000,186,10998010,14245,0,1720086305,13050.11891972999,73.60905933000322,53475.87179688 2024-07-04,09:45:07.000,186,10998039,13765,0,1720086306,13050.10544711,73.64430498000002,53475.906732480005 2024-07-04,09:45:08.000,186,10998079,13925,0,1720086307,13050.152601279995,73.63725585000066,53475.8438484 2024-07-04,09:45:09.000,186,10998040,14205,0,1720086308,13050.15933758999,73.64430498000002,53475.836861280004 2024-07-04,09:45:10.000,186,10998048,14325,0,1720086309,13050.15933758999,73.64430498000002,53475.82987416001 2024-07-04,09:45:11.000,186,10998084,14085,0,1720086310,13050.15933758999,73.65135410999937,53475.87179688 2024-07-04,09:45:12.000,186,10998038,13885,0,1720086311,13050.233436999995,73.6936488900028,53475.87878400001 2024-07-04,09:45:13.000,186,10998086,14085,0,1720086312,13050.20649176,73.68659976000345,53475.87878400001 2024-07-04,09:45:14.000,186,10998056,14405,0,1720086313,13050.26711855,73.68659976000345,53475.89974536001 2024-07-04,09:45:15.000,186,10998060,14285,0,1720086314,13050.26038223999,73.70069802000216,53475.92769384001 2024-07-04,09:45:16.000,186,10998035,14245,0,1720086315,13050.24690962,73.6936488900028,53475.906732480005 2024-07-04,09:45:17.000,186,10998076,13925,0,1720086316,13050.26038223999,73.73594366999896,53475.92070672 2024-07-04,09:45:18.000,186,10998106,14205,0,1720086317,13050.32100902999,73.70069802000216,53475.92070672 2024-07-04,09:45:19.000,186,10998080,13925,0,1720086318,13050.32100902999,73.75004192999768,53475.955642320005 2024-07-04,09:45:20.000,186,10998095,14165,0,1720086319,13050.294063789996,73.77118932000303,53475.89974536001 2024-07-04,09:45:21.000,186,10998051,13965,0,1720086320,13050.294063789996,73.75709106000431,53475.92769384001 2024-07-04,09:45:22.000,186,10998075,13925,0,1720086321,13050.30753641,73.80643496999983,53475.88577112 2024-07-04,09:45:23.000,186,10998075,13965,0,1720086322,13050.32774534,73.77823845000239,53475.93468096 2024-07-04,09:45:24.000,186,10998076,14125,0,1720086323,13050.34121795999,73.77823845000239,53475.92070672 2024-07-04,09:45:25.000,186,10998075,14085,0,1720086324,13050.361426889991,73.79233671000111,53475.92070672 2024-07-04,09:45:26.000,186,10998065,13965,0,1720086325,13050.334481649996,73.78528758000175,53475.93468096 2024-07-04,09:45:27.000,186,10998036,14165,0,1720086326,13050.32774534,73.79938584000047,53475.94166808 2024-07-04,09:45:28.000,186,10998041,14125,0,1720086327,13050.32774534,73.76414019000367,53475.92769384001 2024-07-04,09:45:29.000,186,10997996,14405,0,1720086328,13050.354690579996,73.78528758000175,53475.94166808 2024-07-04,09:45:30.000,186,10998073,14205,0,1720086329,13050.32774534,73.78528758000175,53475.96262944 2024-07-04,09:45:31.000,186,10998064,13925,0,1720086330,13050.30753641,73.76414019000367,53475.99057792 2024-07-04,09:45:32.000,186,10998097,14085,0,1720086331,13050.334481649996,73.79938584000047,53476.01153928 2024-07-04,09:45:33.000,186,10998054,14325,0,1720086332,13050.32100902999,73.78528758000175,53476.004552160004 2024-07-04,09:45:34.000,186,10998055,13885,0,1720086333,13050.30080009999,73.80643496999983,53476.004552160004 2024-07-04,09:45:35.000,186,10998077,14525,0,1720086334,13050.314272719996,73.8275823599979,53476.053462 2024-07-04,09:45:36.000,186,10998110,14005,0,1720086335,13050.30080009999,73.76414019000367,53475.99756504001 2024-07-04,09:45:37.000,186,10998067,14085,0,1720086336,13050.26711855,73.77118932000303,53476.03948776 2024-07-04,09:45:38.000,186,10998040,14005,0,1720086337,13050.233436999995,73.8275823599979,53475.97660368001 2024-07-04,09:45:39.000,186,10998054,14285,0,1720086338,13050.253645929995,73.85577888000262,53475.97660368001 2024-07-04,09:45:40.000,186,10998059,13845,0,1720086339,13050.24690962,73.83463149000454,53476.004552160004 2024-07-04,09:45:41.000,186,10998088,14045,0,1720086340,13050.213228069995,73.85577888000262,53475.96961656001 2024-07-04,09:45:42.000,186,10998071,13965,0,1720086341,13050.18628283,73.86987714000134,53476.03948776 2024-07-04,09:45:43.000,186,10998069,14205,0,1720086342,13050.213228069995,73.86282801000198,53476.053462 2024-07-04,09:45:44.000,186,10998021,14245,0,1720086343,13050.172810209995,73.84872975000326,53476.03250064 2024-07-04,09:45:45.000,186,10998063,14125,0,1720086344,13050.1660739,73.79938584000047,53476.004552160004 2024-07-04,09:45:46.000,186,10998062,14325,0,1720086345,13050.12565604,73.80643496999983,53475.9835908 2024-07-04,09:45:47.000,186,10998062,14205,0,1720086346,13050.12565604,73.8769262700007,53476.025513520006 2024-07-04,09:45:48.000,186,10998088,13725,0,1720086347,13050.12565604,73.82053322999855,53476.004552160004 2024-07-04,09:45:49.000,186,10998076,14285,0,1720086348,13050.12565604,73.86282801000198,53475.99756504001 2024-07-04,09:45:50.000,186,10998069,14245,0,1720086349,13050.152601279995,73.86987714000134,53476.01153928 2024-07-04,09:45:51.000,186,10998047,14045,0,1720086350,13050.091974489995,73.84872975000326,53476.004552160004 2024-07-04,09:45:52.000,186,10998060,14005,0,1720086351,13050.13912865999,73.84872975000326,53476.04647488001 2024-07-04,09:45:53.000,186,10998045,14085,0,1720086352,13050.10544711,73.84872975000326,53476.03250064 2024-07-04,09:45:54.000,186,10998050,14245,0,1720086353,13050.10544711,73.83463149000454,53475.99756504001 2024-07-04,09:45:55.000,186,10998063,13805,0,1720086354,13050.11891972999,73.86282801000198,53476.01153928 2024-07-04,09:45:56.000,186,10998065,13965,0,1720086355,13050.08523818,73.86282801000198,53475.97660368001 2024-07-04,09:45:57.000,186,10998026,14005,0,1720086356,13050.13912865999,73.85577888000262,53476.004552160004 2024-07-04,09:45:58.000,186,10998030,13885,0,1720086357,13050.11891972999,73.89102452999941,53475.99756504001 2024-07-04,09:45:59.000,186,10998075,14245,0,1720086358,13050.172810209995,73.85577888000262,53475.9835908 2024-07-04,09:46:00.000,186,10998064,13565,0,1720086359,13050.14586497,73.89807365999877,53475.99756504001 2024-07-04,09:46:01.000,186,10998059,14085,0,1720086360,13050.10544711,73.89807365999877,53475.97660368001 2024-07-04,09:46:02.000,186,10998064,13925,0,1720086361,13050.132392349995,73.90512278999813,53475.96961656001 2024-07-04,09:46:03.000,186,10998051,14005,0,1720086362,13050.13912865999,73.86282801000198,53475.97660368001 2024-07-04,09:46:04.000,186,10998100,13845,0,1720086363,13050.13912865999,73.89102452999941,53475.97660368001 2024-07-04,09:46:05.000,186,10998085,14045,0,1720086364,13050.14586497,73.91922105000413,53475.92070672 2024-07-04,09:46:06.000,186,10998060,14005,0,1720086365,13050.12565604,73.92627018000348,53475.94166808 2024-07-04,09:46:07.000,186,10998073,14085,0,1720086366,13050.152601279995,73.9403684400022,53476.01852640001 2024-07-04,09:46:08.000,186,10998075,14205,0,1720086367,13050.152601279995,73.92627018000348,53475.96961656001 2024-07-04,09:46:09.000,186,10998064,14205,0,1720086368,13050.15933758999,73.91922105000413,53476.03250064 2024-07-04,09:46:10.000,186,10998081,13885,0,1720086369,13050.20649176,73.93331931000284,53475.9835908 2024-07-04,09:46:11.000,186,10998065,14045,0,1720086370,13050.20649176,73.91217192000477,53475.94865520001 2024-07-04,09:46:12.000,186,10998032,14125,0,1720086371,13050.213228069995,73.90512278999813,53475.99057792 2024-07-04,09:46:13.000,186,10998059,14005,0,1720086372,13050.21996437999,73.9403684400022,53475.99756504001 2024-07-04,09:46:14.000,186,10998066,14125,0,1720086373,13050.233436999995,73.89102452999941,53475.94166808 2024-07-04,09:46:15.000,186,10998058,13645,0,1720086374,13050.30080009999,73.92627018000348,53475.9835908 2024-07-04,09:46:16.000,186,10998100,13845,0,1720086375,13050.28059116999,73.89102452999941,53475.99756504001 2024-07-04,09:46:17.000,186,10998051,13885,0,1720086376,13050.334481649996,73.86987714000134,53476.004552160004 2024-07-04,09:46:18.000,186,10998049,14245,0,1720086377,13050.32774534,73.8275823599979,53475.99057792 2024-07-04,09:46:19.000,186,10998070,14045,0,1720086378,13050.374899509996,73.86987714000134,53476.004552160004 2024-07-04,09:46:20.000,186,10998033,13925,0,1720086379,13050.374899509996,73.86987714000134,53475.9835908 2024-07-04,09:46:21.000,186,10998052,14245,0,1720086380,13050.381635819991,73.83463149000454,53475.97660368001 2024-07-04,09:46:22.000,186,10998054,13925,0,1720086381,13050.455735229996,73.88397540000005,53475.96961656001 2024-07-04,09:46:23.000,186,10998080,13925,0,1720086382,13050.455735229996,73.86987714000134,53476.025513520006 2024-07-04,09:46:24.000,186,10998041,14005,0,1720086383,13050.442262609991,73.84872975000326,53476.01852640001 2024-07-04,09:46:25.000,186,10998062,13965,0,1720086384,13050.462471539991,73.85577888000262,53476.04647488001 2024-07-04,09:46:26.000,186,10998008,14045,0,1720086385,13050.502889399992,73.86282801000198,53476.0883976 2024-07-04,09:46:27.000,186,10998076,14245,0,1720086386,13050.576988809997,73.88397540000005,53476.09538472001 2024-07-04,09:46:28.000,186,10998080,14405,0,1720086387,13050.529834640001,73.86282801000198,53476.06743624001 2024-07-04,09:46:29.000,186,10998043,14245,0,1720086388,13050.550043570001,73.89102452999941,53476.08141048 2024-07-04,09:46:30.000,186,10998098,13925,0,1720086389,13050.610670360002,73.88397540000005,53476.08141048 2024-07-04,09:46:31.000,186,10998032,14005,0,1720086390,13050.563516189992,73.93331931000284,53476.06044912 2024-07-04,09:46:32.000,186,10998052,14125,0,1720086391,13050.543307259992,73.91922105000413,53476.074423360005 2024-07-04,09:46:33.000,186,10998049,14245,0,1720086392,13050.543307259992,73.91217192000477,53476.10237184 2024-07-04,09:46:34.000,186,10998058,13765,0,1720086393,13050.536570949997,73.93331931000284,53476.074423360005 2024-07-04,09:46:35.000,186,10998015,14245,0,1720086394,13050.543307259992,73.9403684400022,53476.11634608001 2024-07-04,09:46:36.000,186,10998055,13925,0,1720086395,13050.516362019996,73.975614089999,53476.10237184 2024-07-04,09:46:37.000,186,10998025,13645,0,1720086396,13050.523098329992,73.975614089999,53476.123333200005 2024-07-04,09:46:38.000,186,10998039,14045,0,1720086397,13050.536570949997,73.96151583000028,53476.123333200005 2024-07-04,09:46:39.000,186,10997989,13765,0,1720086398,13050.523098329992,73.96856495999964,53476.123333200005 2024-07-04,09:46:40.000,186,10998045,14045,0,1720086399,13050.523098329992,73.96856495999964,53476.09538472001 2024-07-04,09:46:41.000,186,10998027,14085,0,1720086400,13050.543307259992,73.95446670000092,53476.123333200005 2024-07-04,09:46:42.000,186,10998016,14005,0,1720086401,13050.489416780001,73.98971234999772,53476.08141048 2024-07-04,09:46:43.000,186,10998037,13965,0,1720086402,13050.496153089996,73.98266321999836,53476.053462 2024-07-04,09:46:44.000,186,10998047,13805,0,1720086403,13050.489416780001,73.98971234999772,53476.06743624001 2024-07-04,09:46:45.000,186,10997997,13845,0,1720086404,13050.489416780001,74.01790887000243,53476.0883976 2024-07-04,09:46:46.000,186,10998066,13645,0,1720086405,13050.462471539991,74.01085974000307,53476.09538472001 2024-07-04,09:46:47.000,186,10998000,13965,0,1720086406,13050.448998920001,74.05315451999923,53476.11634608001 2024-07-04,09:46:48.000,186,10998005,14165,0,1720086407,13050.475944159996,74.04610538999987,53476.13032032 2024-07-04,09:46:49.000,186,10998066,14045,0,1720086408,13050.395108439996,74.0390562600005,53476.06743624001 2024-07-04,09:46:50.000,186,10998022,13565,0,1720086409,13050.401844749991,74.06020364999858,53476.04647488001 2024-07-04,09:46:51.000,186,10998031,13925,0,1720086410,13050.395108439996,74.06020364999858,53476.10935896 2024-07-04,09:46:52.000,186,10998042,14245,0,1720086411,13050.354690579996,74.0390562600005,53476.09538472001 2024-07-04,09:46:53.000,186,10998029,13925,0,1720086412,13050.354690579996,74.08135104000394,53476.10237184 2024-07-04,09:46:54.000,186,10998052,13845,0,1720086413,13050.354690579996,74.0884001700033,53476.074423360005 2024-07-04,09:46:55.000,186,10998086,13845,0,1720086414,13050.32774534,74.0884001700033,53476.074423360005 2024-07-04,09:46:56.000,186,10998077,13845,0,1720086415,13050.361426889991,74.10249843000202,53476.11634608001 2024-07-04,09:46:57.000,186,10998044,14245,0,1720086416,13050.30080009999,74.0884001700033,53476.08141048 2024-07-04,09:46:58.000,186,10998049,14045,0,1720086417,13050.30753641,74.0884001700033,53476.0883976 2024-07-04,09:46:59.000,186,10998048,13805,0,1720086418,13050.273854859995,74.10954756000137,53476.06743624001 2024-07-04,09:47:00.000,186,10998064,13765,0,1720086419,13050.30753641,74.14479320999817,53476.10935896 2024-07-04,09:47:01.000,186,10998011,13965,0,1720086420,13050.30080009999,74.11659669000073,53476.074423360005 2024-07-04,09:47:02.000,186,10998030,14125,0,1720086421,13050.32774534,74.10954756000137,53476.053462 2024-07-04,09:47:03.000,186,10998002,13845,0,1720086422,13050.294063789996,74.10954756000137,53476.0883976 2024-07-04,09:47:04.000,186,10998047,14085,0,1720086423,13050.28059116999,74.13774407999881,53476.06044912 2024-07-04,09:47:05.000,186,10998075,13645,0,1720086424,13050.30753641,74.0884001700033,53476.08141048 2024-07-04,09:47:06.000,186,10998018,13925,0,1720086425,13050.28059116999,74.09544930000266,53476.10237184 2024-07-04,09:47:07.000,186,10998021,14245,0,1720086426,13050.30080009999,74.10954756000137,53476.09538472001 2024-07-04,09:47:08.000,186,10998038,14365,0,1720086427,13050.32100902999,74.10249843000202,53476.03250064 2024-07-04,09:47:09.000,186,10998047,14085,0,1720086428,13050.334481649996,74.11659669000073,53476.0883976 2024-07-04,09:47:10.000,186,10998034,13405,0,1720086429,13050.34121795999,74.09544930000266,53476.03948776 2024-07-04,09:47:11.000,186,10998047,14285,0,1720086430,13050.3681632,74.08135104000394,53476.074423360005 2024-07-04,09:47:12.000,186,10998041,14205,0,1720086431,13050.361426889991,74.12364582000009,53476.08141048 2024-07-04,09:47:13.000,186,10998065,14085,0,1720086432,13050.381635819991,74.12364582000009,53476.08141048 2024-07-04,09:47:14.000,186,10998085,14205,0,1720086433,13050.40858106,74.11659669000073,53476.17923016 2024-07-04,09:47:15.000,186,10998021,13685,0,1720086434,13050.455735229996,74.13774407999881,53476.16525592001 2024-07-04,09:47:16.000,186,10998021,14165,0,1720086435,13050.428789990001,74.12364582000009,53476.13730744001 2024-07-04,09:47:17.000,186,10998043,13885,0,1720086436,13050.435526299996,74.12364582000009,53476.074423360005 2024-07-04,09:47:18.000,186,10998099,13925,0,1720086437,13050.401844749991,74.11659669000073,53476.03948776 2024-07-04,09:47:19.000,186,10998046,13805,0,1720086438,13050.395108439996,74.15889147000416,53476.06044912 2024-07-04,09:47:20.000,186,10998057,13565,0,1720086439,13050.442262609991,74.11659669000073,53476.06743624001 2024-07-04,09:47:21.000,186,10998050,13885,0,1720086440,13050.442262609991,74.17298973000288,53476.08141048 2024-07-04,09:47:22.000,186,10998022,14325,0,1720086441,13050.475944159996,74.14479320999817,53476.08141048 2024-07-04,09:47:23.000,186,10998041,13925,0,1720086442,13050.502889399992,74.17298973000288,53476.11634608001 2024-07-04,09:47:24.000,186,10998058,13925,0,1720086443,13050.496153089996,74.19413712000096,53476.09538472001 2024-07-04,09:47:25.000,186,10998019,13805,0,1720086444,13050.543307259992,74.2223336399984,53476.10237184 2024-07-04,09:47:26.000,186,10998079,13845,0,1720086445,13050.563516189992,74.18003886000224,53476.074423360005 2024-07-04,09:47:27.000,186,10998046,13925,0,1720086446,13050.570252500002,74.17298973000288,53476.10935896 2024-07-04,09:47:28.000,186,10998056,14045,0,1720086447,13050.563516189992,74.2223336399984,53476.09538472001 2024-07-04,09:47:29.000,186,10998057,13565,0,1720086448,13050.570252500002,74.20823537999968,53476.074423360005 2024-07-04,09:47:30.000,186,10997995,14205,0,1720086449,13050.610670360002,74.22938276999776,53476.123333200005 2024-07-04,09:47:31.000,186,10998018,14245,0,1720086450,13050.644351909992,74.24348103000375,53476.11634608001 2024-07-04,09:47:32.000,186,10998081,14205,0,1720086451,13050.617406669997,74.20118625000032,53476.06743624001 2024-07-04,09:47:33.000,186,10998026,13845,0,1720086452,13050.691506080002,74.21528450999904,53476.06743624001 2024-07-04,09:47:34.000,186,10998056,13685,0,1720086453,13050.671297150002,74.19413712000096,53476.074423360005 2024-07-04,09:47:35.000,186,10998036,13805,0,1720086454,13050.725187629992,74.20823537999968,53476.13032032 2024-07-04,09:47:36.000,186,10998041,14045,0,1720086455,13050.725187629992,74.20823537999968,53476.13032032 2024-07-04,09:47:37.000,186,10998085,14085,0,1720086456,13050.711715010002,74.20118625000032,53476.14429456001 2024-07-04,09:47:38.000,186,10998047,13765,0,1720086457,13050.711715010002,74.1870879900016,53476.10237184 2024-07-04,09:47:39.000,186,10998070,13925,0,1720086458,13050.745396559993,74.20118625000032,53476.11634608001 2024-07-04,09:47:40.000,186,10998078,14005,0,1720086459,13050.752132870002,74.21528450999904,53476.16525592001 2024-07-04,09:47:41.000,186,10998060,14205,0,1720086460,13050.819495969998,74.1870879900016,53476.1582688 2024-07-04,09:47:42.000,186,10998052,14605,0,1720086461,13050.806023349993,74.17298973000288,53476.21416576001 2024-07-04,09:47:43.000,186,10998064,14005,0,1720086462,13050.792550730002,74.1870879900016,53476.21416576001 2024-07-04,09:47:44.000,186,10998090,13925,0,1720086463,13050.806023349993,74.1518423400048,53476.1582688 2024-07-04,09:47:45.000,186,10998080,14085,0,1720086464,13050.839704899998,74.15889147000416,53476.193204400006 2024-07-04,09:47:46.000,186,10998071,14205,0,1720086465,13050.832968590003,74.15889147000416,53476.14429456001 2024-07-04,09:47:47.000,186,10998075,14205,0,1720086466,13050.832968590003,74.12364582000009,53476.172243040004 2024-07-04,09:47:48.000,186,10998015,14205,0,1720086467,13050.853177520003,74.1518423400048,53476.22814 2024-07-04,09:47:49.000,186,10998045,14085,0,1720086468,13050.893595379988,74.11659669000073,53476.18621728001 2024-07-04,09:47:50.000,186,10998097,14205,0,1720086469,13050.880122759998,74.13774407999881,53476.20019152 2024-07-04,09:47:51.000,186,10998068,14325,0,1720086470,13050.900331689998,74.15889147000416,53476.17923016 2024-07-04,09:47:52.000,186,10998075,14405,0,1720086471,13050.900331689998,74.14479320999817,53476.20717864 2024-07-04,09:47:53.000,186,10998109,14205,0,1720086472,13050.907067999993,74.14479320999817,53476.20019152 2024-07-04,09:47:54.000,186,10998073,14045,0,1720086473,13050.927276929993,74.14479320999817,53476.22814 2024-07-04,09:47:55.000,186,10998072,14205,0,1720086474,13050.913804309988,74.15889147000416,53476.23512712001 2024-07-04,09:47:56.000,186,10998065,13885,0,1720086475,13050.900331689998,74.14479320999817,53476.242114240005 2024-07-04,09:47:57.000,186,10998039,14125,0,1720086476,13050.886859069993,74.15889147000416,53476.18621728001 2024-07-04,09:47:58.000,186,10998061,14125,0,1720086477,13050.893595379988,74.13774407999881,53476.20717864 2024-07-04,09:47:59.000,186,10998053,13725,0,1720086478,13050.907067999993,74.19413712000096,53476.21416576001 2024-07-04,09:48:00.000,186,10998063,14405,0,1720086479,13050.900331689998,74.19413712000096,53476.242114240005 2024-07-04,09:48:01.000,186,10998062,14285,0,1720086480,13050.893595379988,74.1870879900016,53476.304998319996 2024-07-04,09:48:02.000,186,10998071,14405,0,1720086481,13050.900331689998,74.22938276999776,53476.2980112 2024-07-04,09:48:03.000,186,10998061,13685,0,1720086482,13050.873386449988,74.22938276999776,53476.291024080005 2024-07-04,09:48:04.000,186,10998089,13965,0,1720086483,13050.886859069993,74.22938276999776,53476.291024080005 2024-07-04,09:48:05.000,186,10998056,14245,0,1720086484,13050.893595379988,74.25757929000247,53476.31897256 2024-07-04,09:48:06.000,186,10998066,14005,0,1720086485,13050.873386449988,74.31397233000462,53476.33294680001 2024-07-04,09:48:07.000,186,10998067,13725,0,1720086486,13050.853177520003,74.32807059000334,53476.31198544001 2024-07-04,09:48:08.000,186,10998077,13925,0,1720086487,13050.886859069993,74.31397233000462,53476.32595968 2024-07-04,09:48:09.000,186,10998129,14045,0,1720086488,13050.873386449988,74.34921798000141,53476.242114240005 2024-07-04,09:48:10.000,186,10998059,14165,0,1720086489,13050.839704899998,74.34921798000141,53476.291024080005 2024-07-04,09:48:11.000,186,10998080,14365,0,1720086490,13050.866650139993,74.37741449999885,53476.2980112 2024-07-04,09:48:12.000,186,10998059,14125,0,1720086491,13050.853177520003,74.34216885000205,53476.31897256 2024-07-04,09:48:13.000,186,10998078,13965,0,1720086492,13050.859913829998,74.38446362999821,53476.291024080005 2024-07-04,09:48:14.000,186,10998046,14045,0,1720086493,13050.880122759998,74.35626711000077,53476.26307560001 2024-07-04,09:48:15.000,186,10998069,14565,0,1720086494,13050.880122759998,74.41266015000292,53476.291024080005 2024-07-04,09:48:16.000,186,10998060,14205,0,1720086495,13050.900331689998,74.41266015000292,53476.32595968 2024-07-04,09:48:17.000,186,10998093,14405,0,1720086496,13050.886859069993,74.37741449999885,53476.34692104 2024-07-04,09:48:18.000,186,10998036,13965,0,1720086497,13050.913804309988,74.39151276000484,53476.31897256 2024-07-04,09:48:19.000,186,10998108,13885,0,1720086498,13050.866650139993,74.40561102000356,53476.31897256 2024-07-04,09:48:20.000,186,10998054,14085,0,1720086499,13050.873386449988,74.3985618900042,53476.304998319996 2024-07-04,09:48:21.000,186,10998081,14365,0,1720086500,13050.873386449988,74.41266015000292,53476.33294680001 2024-07-04,09:48:22.000,186,10998092,13845,0,1720086501,13050.880122759998,74.42675841000164,53476.31897256 2024-07-04,09:48:23.000,186,10998078,14045,0,1720086502,13050.866650139993,74.39151276000484,53476.304998319996 2024-07-04,09:48:24.000,186,10998054,14285,0,1720086503,13050.839704899998,74.3985618900042,53476.31198544001 2024-07-04,09:48:25.000,186,10998112,14165,0,1720086504,13050.873386449988,74.42675841000164,53476.32595968 2024-07-04,09:48:26.000,186,10998054,14045,0,1720086505,13050.853177520003,74.41970928000228,53476.31198544001 2024-07-04,09:48:27.000,186,10998007,14005,0,1720086506,13050.893595379988,74.41970928000228,53476.2980112 2024-07-04,09:48:28.000,186,10998068,14045,0,1720086507,13050.873386449988,74.42675841000164,53476.31897256 2024-07-04,09:48:29.000,186,10998033,14165,0,1720086508,13050.880122759998,74.45495492999908,53476.31897256 2024-07-04,09:48:30.000,186,10998036,13845,0,1720086509,13050.853177520003,74.45495492999908,53476.31897256 2024-07-04,09:48:31.000,186,10998051,14285,0,1720086510,13050.853177520003,74.49020058000315,53476.35390816001 2024-07-04,09:48:32.000,186,10998059,13725,0,1720086511,13050.853177520003,74.4690531899978,53476.291024080005 2024-07-04,09:48:33.000,186,10998069,14205,0,1720086512,13050.886859069993,74.51839710000058,53476.31897256 2024-07-04,09:48:34.000,186,10998048,13565,0,1720086513,13050.880122759998,74.4972497100025,53476.31198544001 2024-07-04,09:48:35.000,186,10998094,13965,0,1720086514,13050.920540619998,74.5324953599993,53476.31897256 2024-07-04,09:48:36.000,186,10998049,14085,0,1720086515,13050.907067999993,74.51134797000122,53476.304998319996 2024-07-04,09:48:37.000,186,10998058,13765,0,1720086516,13050.960958479998,74.56774101000337,53476.37486952 2024-07-04,09:48:38.000,186,10998016,14085,0,1720086517,13050.974431099989,74.57479014000273,53476.31198544001 2024-07-04,09:48:39.000,186,10998053,13725,0,1720086518,13050.981167409998,74.56774101000337,53476.34692104 2024-07-04,09:48:40.000,186,10998047,13565,0,1720086519,13050.974431099989,74.61708491999889,53476.32595968 2024-07-04,09:48:41.000,186,10998022,13925,0,1720086520,13050.947485859993,74.61708491999889,53476.3678824 2024-07-04,09:48:42.000,186,10998086,13885,0,1720086521,13050.974431099989,74.63118318000488,53476.360895280006 2024-07-04,09:48:43.000,186,10998039,14005,0,1720086522,13050.981167409998,74.6452814400036,53476.38185664001 2024-07-04,09:48:44.000,186,10998062,14245,0,1720086523,13050.981167409998,74.62413404999825,53476.360895280006 2024-07-04,09:48:45.000,186,10998119,13925,0,1720086524,13051.001376339998,74.62413404999825,53476.409805120005 2024-07-04,09:48:46.000,186,10998081,13845,0,1720086525,13051.008112649994,74.63823231000424,53476.3678824 2024-07-04,09:48:47.000,186,10998083,14085,0,1720086526,13051.014848959989,74.65233057000296,53476.38884376 2024-07-04,09:48:48.000,186,10998076,14205,0,1720086527,13051.008112649994,74.63823231000424,53476.40281800001 2024-07-04,09:48:49.000,186,10998075,14165,0,1720086528,13050.987903719993,74.6452814400036,53476.35390816001 2024-07-04,09:48:50.000,186,10998094,13805,0,1720086529,13050.967694789993,74.6452814400036,53476.34692104 2024-07-04,09:48:51.000,186,10998055,14605,0,1720086530,13050.981167409998,74.6452814400036,53476.33294680001 2024-07-04,09:48:52.000,186,10998046,14205,0,1720086531,13051.001376339998,74.6452814400036,53476.32595968 2024-07-04,09:48:53.000,186,10998045,13925,0,1720086532,13051.055266819989,74.61003578999953,53476.33294680001 2024-07-04,09:48:54.000,186,10998058,13845,0,1720086533,13051.008112649994,74.61708491999889,53476.34692104 2024-07-04,09:48:55.000,186,10998076,13805,0,1720086534,13051.008112649994,74.63823231000424,53476.38884376 2024-07-04,09:48:56.000,186,10998056,14165,0,1720086535,13051.021585269998,74.63118318000488,53476.37486952 2024-07-04,09:48:57.000,186,10998071,14245,0,1720086536,13051.008112649994,74.63118318000488,53476.3678824 2024-07-04,09:48:58.000,186,10998065,13765,0,1720086537,13051.001376339998,74.6452814400036,53476.39583088 2024-07-04,09:48:59.000,186,10998066,14005,0,1720086538,13051.048530509994,74.62413404999825,53476.37486952 2024-07-04,09:49:00.000,186,10998130,14045,0,1720086539,13051.021585269998,74.62413404999825,53476.3678824 2024-07-04,09:49:01.000,186,10998040,13725,0,1720086540,13051.035057889989,74.66642883000168,53476.38884376 2024-07-04,09:49:02.000,186,10998086,14165,0,1720086541,13051.021585269998,74.63823231000424,53476.43076648001 2024-07-04,09:49:03.000,186,10998114,13805,0,1720086542,13051.014848959989,74.66642883000168,53476.48666344 2024-07-04,09:49:04.000,186,10998074,14045,0,1720086543,13051.008112649994,74.67347796000104,53476.4377536 2024-07-04,09:49:05.000,186,10998076,14285,0,1720086544,13051.048530509994,74.71577274000447,53476.44474072 2024-07-04,09:49:06.000,186,10998077,14405,0,1720086545,13051.062003129999,74.71577274000447,53476.49365056 2024-07-04,09:49:07.000,186,10998083,14445,0,1720086546,13051.035057889989,74.67347796000104,53476.472689199996 2024-07-04,09:49:08.000,186,10998078,13965,0,1720086547,13051.041794199999,74.70872360999783,53476.47967632001 2024-07-04,09:49:09.000,186,10998068,13965,0,1720086548,13050.967694789993,74.72282187000383,53476.48666344 2024-07-04,09:49:10.000,186,10998042,13925,0,1720086549,13050.974431099989,74.7439692600019,53476.48666344 2024-07-04,09:49:11.000,186,10998110,14245,0,1720086550,13050.940749549998,74.70872360999783,53476.458714960005 2024-07-04,09:49:12.000,186,10998007,14245,0,1720086551,13050.987903719993,74.75806752000062,53476.472689199996 2024-07-04,09:49:13.000,186,10998057,14045,0,1720086552,13050.967694789993,74.71577274000447,53476.46570208 2024-07-04,09:49:14.000,186,10998034,13925,0,1720086553,13050.960958479998,74.71577274000447,53476.50063768001 2024-07-04,09:49:15.000,186,10998085,14285,0,1720086554,13050.981167409998,74.69462534999911,53476.49365056 2024-07-04,09:49:16.000,186,10998063,14525,0,1720086555,13050.967694789993,74.67347796000104,53476.47967632001 2024-07-04,09:49:17.000,186,10998059,14005,0,1720086556,13050.974431099989,74.67347796000104,53476.47967632001 2024-07-04,09:49:18.000,186,10998099,13965,0,1720086557,13050.954222169988,74.6452814400036,53476.44474072 2024-07-04,09:49:19.000,186,10998093,14045,0,1720086558,13050.987903719993,74.66642883000168,53476.43076648001 2024-07-04,09:49:20.000,186,10998089,14085,0,1720086559,13050.940749549998,74.62413404999825,53476.4377536 2024-07-04,09:49:21.000,186,10998018,13845,0,1720086560,13050.974431099989,74.61708491999889,53476.45172784001 2024-07-04,09:49:22.000,186,10998032,13525,0,1720086561,13050.960958479998,74.59593753000081,53476.458714960005 2024-07-04,09:49:23.000,186,10998101,13925,0,1720086562,13050.981167409998,74.57479014000273,53476.46570208 2024-07-04,09:49:24.000,186,10998048,14285,0,1720086563,13050.994640029989,74.57479014000273,53476.46570208 2024-07-04,09:49:25.000,186,10998051,13845,0,1720086564,13050.954222169988,74.59593753000081,53476.47967632001 2024-07-04,09:49:26.000,186,10998049,14205,0,1720086565,13050.974431099989,74.59593753000081,53476.45172784001 2024-07-04,09:49:27.000,186,10998026,13965,0,1720086566,13050.967694789993,74.60298666000017,53476.472689199996 2024-07-04,09:49:28.000,186,10998025,13845,0,1720086567,13051.001376339998,74.65937970000232,53476.42377936 2024-07-04,09:49:29.000,186,10998009,13685,0,1720086568,13051.001376339998,74.66642883000168,53476.42377936 2024-07-04,09:49:30.000,186,10998050,14045,0,1720086569,13050.974431099989,74.65233057000296,53476.3678824 2024-07-04,09:49:31.000,186,10998028,14085,0,1720086570,13050.940749549998,74.6805270900004,53476.38185664001 2024-07-04,09:49:32.000,186,10998069,13885,0,1720086571,13050.954222169988,74.6805270900004,53476.39583088 2024-07-04,09:49:33.000,186,10998043,13765,0,1720086572,13050.940749549998,74.70872360999783,53476.38884376 2024-07-04,09:49:34.000,186,10998006,13805,0,1720086573,13050.940749549998,74.69462534999911,53476.4377536 2024-07-04,09:49:35.000,186,10998028,14365,0,1720086574,13050.900331689998,74.67347796000104,53476.38884376 2024-07-04,09:49:36.000,186,10998040,13725,0,1720086575,13050.873386449988,74.73692013000255,53476.42377936 2024-07-04,09:49:37.000,186,10998027,14045,0,1720086576,13050.866650139993,74.72987100000319,53476.39583088 2024-07-04,09:49:38.000,186,10998036,13885,0,1720086577,13050.826232279993,74.69462534999911,53476.40281800001 2024-07-04,09:49:39.000,186,10998017,13765,0,1720086578,13050.765605489993,74.72987100000319,53476.37486952 2024-07-04,09:49:40.000,186,10998052,13885,0,1720086579,13050.772341800002,74.72282187000383,53476.43076648001 2024-07-04,09:49:41.000,186,10997986,13645,0,1720086580,13050.779078109997,74.70167447999847,53476.34692104 2024-07-04,09:49:42.000,186,10998041,14085,0,1720086581,13050.765605489993,74.70167447999847,53476.37486952 2024-07-04,09:49:43.000,186,10998008,13885,0,1720086582,13050.758869179997,74.75101839000126,53476.35390816001 2024-07-04,09:49:44.000,186,10998032,14125,0,1720086583,13050.718451319997,74.77216577999934,53476.360895280006 2024-07-04,09:49:45.000,186,10998047,13805,0,1720086584,13050.779078109997,74.73692013000255,53476.40281800001 2024-07-04,09:49:46.000,186,10997987,14405,0,1720086585,13050.779078109997,74.72282187000383,53476.38185664001 2024-07-04,09:49:47.000,186,10998042,14245,0,1720086586,13050.779078109997,74.6805270900004,53476.3678824 2024-07-04,09:49:48.000,186,10998003,14365,0,1720086587,13050.752132870002,74.68757621999976,53476.33294680001 2024-07-04,09:49:49.000,186,10998012,14285,0,1720086588,13050.772341800002,74.67347796000104,53476.339933920004 2024-07-04,09:49:50.000,186,10998026,13805,0,1720086589,13050.765605489993,74.66642883000168,53476.35390816001 2024-07-04,09:49:51.000,186,10998073,14045,0,1720086590,13050.792550730002,74.68757621999976,53476.33294680001 2024-07-04,09:49:52.000,186,10998060,13765,0,1720086591,13050.779078109997,74.69462534999911,53476.360895280006 2024-07-04,09:49:53.000,186,10998086,13885,0,1720086592,13050.785814419993,74.68757621999976,53476.28403696001 2024-07-04,09:49:54.000,186,10998024,13725,0,1720086593,13050.752132870002,74.6805270900004,53476.34692104 2024-07-04,09:49:55.000,186,10998068,13565,0,1720086594,13050.819495969998,74.65233057000296,53476.31198544001 2024-07-04,09:49:56.000,186,10998072,13685,0,1720086595,13050.765605489993,74.67347796000104,53476.304998319996 2024-07-04,09:49:57.000,186,10998047,13805,0,1720086596,13050.779078109997,74.66642883000168,53476.31897256 2024-07-04,09:49:58.000,186,10998037,14045,0,1720086597,13050.785814419993,74.67347796000104,53476.34692104 2024-07-04,09:49:59.000,186,10998068,13885,0,1720086598,13050.812759660002,74.71577274000447,53476.35390816001 2024-07-04,09:50:00.000,186,10998026,14045,0,1720086599,13050.792550730002,74.72987100000319,53476.339933920004 2024-07-04,09:50:01.000,186,10998029,13925,0,1720086600,13050.785814419993,74.70167447999847,53476.2980112 2024-07-04,09:50:02.000,186,10998038,13765,0,1720086601,13050.758869179997,74.72987100000319,53476.304998319996 2024-07-04,09:50:03.000,186,10998050,13565,0,1720086602,13050.785814419993,74.70167447999847,53476.32595968 2024-07-04,09:50:04.000,186,10998083,14005,0,1720086603,13050.758869179997,74.71577274000447,53476.304998319996 2024-07-04,09:50:05.000,186,10998060,13765,0,1720086604,13050.819495969998,74.71577274000447,53476.360895280006 2024-07-04,09:50:06.000,186,10998053,13885,0,1720086605,13050.826232279993,74.71577274000447,53476.37486952 2024-07-04,09:50:07.000,186,10998036,14285,0,1720086606,13050.799287039998,74.71577274000447,53476.2980112 2024-07-04,09:50:08.000,186,10998031,13565,0,1720086607,13050.839704899998,74.72282187000383,53476.33294680001 2024-07-04,09:50:09.000,186,10998015,13765,0,1720086608,13050.806023349993,74.6805270900004,53476.27704984 2024-07-04,09:50:10.000,186,10998035,14365,0,1720086609,13050.812759660002,74.70167447999847,53476.26307560001 2024-07-04,09:50:11.000,186,10998055,13925,0,1720086610,13050.826232279993,74.70167447999847,53476.24910136 2024-07-04,09:50:12.000,186,10998058,13885,0,1720086611,13050.826232279993,74.66642883000168,53476.27006272 2024-07-04,09:50:13.000,186,10998039,13805,0,1720086612,13050.826232279993,74.66642883000168,53476.28403696001 2024-07-04,09:50:14.000,186,10998044,14085,0,1720086613,13050.846441209993,74.67347796000104,53476.27006272 2024-07-04,09:50:15.000,186,10998050,13925,0,1720086614,13050.893595379988,74.63823231000424,53476.33294680001 2024-07-04,09:50:16.000,186,10998027,14565,0,1720086615,13050.913804309988,74.66642883000168,53476.34692104 2024-07-04,09:50:17.000,186,10998039,13965,0,1720086616,13050.920540619998,74.62413404999825,53476.34692104 2024-07-04,09:50:18.000,186,10998051,13925,0,1720086617,13050.934013239988,74.65233057000296,53476.304998319996 2024-07-04,09:50:19.000,186,10998070,14005,0,1720086618,13050.947485859993,74.63823231000424,53476.304998319996 2024-07-04,09:50:20.000,186,10998066,14245,0,1720086619,13050.934013239988,74.63118318000488,53476.339933920004 2024-07-04,09:50:21.000,186,10998049,13805,0,1720086620,13050.960958479998,74.65937970000232,53476.31897256 2024-07-04,09:50:22.000,186,10998037,13965,0,1720086621,13050.967694789993,74.65937970000232,53476.31198544001 2024-07-04,09:50:23.000,186,10998063,13885,0,1720086622,13050.994640029989,74.66642883000168,53476.339933920004 2024-07-04,09:50:24.000,186,10998055,14165,0,1720086623,13051.001376339998,74.62413404999825,53476.304998319996 2024-07-04,09:50:25.000,186,10998034,14005,0,1720086624,13051.008112649994,74.63823231000424,53476.31897256 2024-07-04,09:50:26.000,186,10998047,13965,0,1720086625,13051.001376339998,74.63823231000424,53476.304998319996 2024-07-04,09:50:27.000,186,10998055,13885,0,1720086626,13050.994640029989,74.66642883000168,53476.31198544001 2024-07-04,09:50:28.000,186,10998105,13805,0,1720086627,13051.041794199999,74.63823231000424,53476.28403696001 2024-07-04,09:50:29.000,186,10998051,13925,0,1720086628,13051.001376339998,74.63823231000424,53476.2980112 2024-07-04,09:50:30.000,186,10998054,14045,0,1720086629,13051.048530509994,74.69462534999911,53476.31897256 2024-07-04,09:50:31.000,186,10998052,13565,0,1720086630,13051.062003129999,74.69462534999911,53476.3678824 2024-07-04,09:50:32.000,186,10998062,13805,0,1720086631,13051.028321579994,74.66642883000168,53476.3678824 2024-07-04,09:50:33.000,186,10998027,14045,0,1720086632,13051.048530509994,74.63823231000424,53476.38185664001 2024-07-04,09:50:34.000,186,10998054,14245,0,1720086633,13051.055266819989,74.66642883000168,53476.3678824 2024-07-04,09:50:35.000,186,10998053,14085,0,1720086634,13051.035057889989,74.65233057000296,53476.32595968 2024-07-04,09:50:36.000,186,10998095,13925,0,1720086635,13051.048530509994,74.66642883000168,53476.3678824 2024-07-04,09:50:37.000,186,10998044,13725,0,1720086636,13051.062003129999,74.65937970000232,53476.38884376 2024-07-04,09:50:38.000,186,10998073,13965,0,1720086637,13051.035057889989,74.68757621999976,53476.3678824 2024-07-04,09:50:39.000,186,10998069,13925,0,1720086638,13051.008112649994,74.65233057000296,53476.339933920004 2024-07-04,09:50:40.000,186,10998037,14085,0,1720086639,13051.041794199999,74.6452814400036,53476.3678824 2024-07-04,09:50:41.000,186,10998070,13605,0,1720086640,13051.021585269998,74.63823231000424,53476.35390816001 2024-07-04,09:50:42.000,186,10998033,14045,0,1720086641,13051.014848959989,74.62413404999825,53476.360895280006 2024-07-04,09:50:43.000,186,10998081,14045,0,1720086642,13051.055266819989,74.6452814400036,53476.35390816001 2024-07-04,09:50:44.000,186,10998033,14085,0,1720086643,13051.028321579994,74.60298666000017,53476.3678824 2024-07-04,09:50:45.000,186,10998071,13845,0,1720086644,13051.008112649994,74.63118318000488,53476.35390816001 2024-07-04,09:50:46.000,186,10998036,14005,0,1720086645,13050.994640029989,74.63118318000488,53476.35390816001 2024-07-04,09:50:47.000,186,10998068,13725,0,1720086646,13051.041794199999,74.65233057000296,53476.34692104 2024-07-04,09:50:48.000,186,10998094,13845,0,1720086647,13051.041794199999,74.61708491999889,53476.34692104 2024-07-04,09:50:49.000,186,10998067,14085,0,1720086648,13051.014848959989,74.65233057000296,53476.31897256 2024-07-04,09:50:50.000,186,10998043,13885,0,1720086649,13051.021585269998,74.6452814400036,53476.27704984 2024-07-04,09:50:51.000,186,10998043,13925,0,1720086650,13051.055266819989,74.72987100000319,53476.31198544001 2024-07-04,09:50:52.000,186,10998043,13885,0,1720086651,13051.028321579994,74.66642883000168,53476.291024080005 2024-07-04,09:50:53.000,186,10998090,14285,0,1720086652,13051.035057889989,74.6805270900004,53476.291024080005 2024-07-04,09:50:54.000,186,10998036,13885,0,1720086653,13051.028321579994,74.65937970000232,53476.31897256 2024-07-04,09:50:55.000,186,10998012,14045,0,1720086654,13051.035057889989,74.70167447999847,53476.304998319996 2024-07-04,09:50:56.000,186,10998058,14405,0,1720086655,13051.088948369994,74.70872360999783,53476.291024080005 2024-07-04,09:50:57.000,186,10998059,14085,0,1720086656,13051.082212059999,74.69462534999911,53476.3678824 2024-07-04,09:50:58.000,186,10998045,13565,0,1720086657,13051.075475749989,74.6805270900004,53476.34692104 2024-07-04,09:50:59.000,186,10998058,14605,0,1720086658,13051.122629919999,74.66642883000168,53476.35390816001 2024-07-04,09:51:00.000,186,10998034,14085,0,1720086659,13051.122629919999,74.68757621999976,53476.35390816001 2024-07-04,09:51:01.000,186,10998042,14405,0,1720086660,13051.142838849999,74.66642883000168,53476.38884376 2024-07-04,09:51:02.000,186,10998022,13965,0,1720086661,13051.142838849999,74.68757621999976,53476.38185664001 2024-07-04,09:51:03.000,186,10998089,14165,0,1720086662,13051.189993019994,74.68757621999976,53476.3678824 2024-07-04,09:51:04.000,186,10998057,14005,0,1720086663,13051.169784089994,74.66642883000168,53476.38884376 2024-07-04,09:51:05.000,186,10998009,13725,0,1720086664,13051.21693825999,74.67347796000104,53476.38185664001 2024-07-04,09:51:06.000,186,10998086,14285,0,1720086665,13051.17652039999,74.69462534999911,53476.3678824 2024-07-04,09:51:07.000,186,10998047,14085,0,1720086666,13051.18325671,74.72282187000383,53476.38185664001 2024-07-04,09:51:08.000,186,10998043,13845,0,1720086667,13051.18325671,74.68757621999976,53476.35390816001 2024-07-04,09:51:09.000,186,10998039,14285,0,1720086668,13051.20346564,74.69462534999911,53476.38884376 2024-07-04,09:51:10.000,186,10998044,14205,0,1720086669,13051.23714718999,74.72282187000383,53476.3678824 2024-07-04,09:51:11.000,186,10998049,14245,0,1720086670,13051.230410879994,74.73692013000255,53476.35390816001 2024-07-04,09:51:12.000,186,10998031,14085,0,1720086671,13051.22367457,74.73692013000255,53476.38884376 2024-07-04,09:51:13.000,186,10998065,13925,0,1720086672,13051.22367457,74.76511664999998,53476.38884376 2024-07-04,09:51:14.000,186,10998081,13965,0,1720086673,13051.230410879994,74.75101839000126,53476.38185664001 2024-07-04,09:51:15.000,186,10998039,14045,0,1720086674,13051.2438835,74.75101839000126,53476.35390816001 2024-07-04,09:51:16.000,186,10998040,14005,0,1720086675,13051.250619809995,74.77216577999934,53476.37486952 2024-07-04,09:51:17.000,186,10998038,14205,0,1720086676,13051.21693825999,74.7933131700047,53476.38185664001 2024-07-04,09:51:18.000,186,10998073,13685,0,1720086677,13051.250619809995,74.80741143000341,53476.39583088 2024-07-04,09:51:19.000,186,10998088,14085,0,1720086678,13051.291037669995,74.7933131700047,53476.39583088 2024-07-04,09:51:20.000,186,10998029,14085,0,1720086679,13051.230410879994,74.7933131700047,53476.38884376 2024-07-04,09:51:21.000,186,10998068,14485,0,1720086680,13051.2438835,74.78626403999806,53476.38884376 2024-07-04,09:51:22.000,186,10998000,14365,0,1720086681,13051.22367457,74.82150969000213,53476.38884376 2024-07-04,09:51:23.000,186,10998043,14045,0,1720086682,13051.27756504999,74.7792149099987,53476.38185664001 2024-07-04,09:51:24.000,186,10998070,14405,0,1720086683,13051.291037669995,74.7933131700047,53476.39583088 2024-07-04,09:51:25.000,186,10998027,14365,0,1720086684,13051.25735611999,74.82150969000213,53476.40281800001 2024-07-04,09:51:26.000,186,10998038,14325,0,1720086685,13051.28430136,74.76511664999998,53476.39583088 2024-07-04,09:51:27.000,186,10998062,13885,0,1720086686,13051.270828739995,74.81446056000277,53476.4377536 2024-07-04,09:51:28.000,186,10998090,14205,0,1720086687,13051.291037669995,74.81446056000277,53476.45172784001 2024-07-04,09:51:29.000,186,10998107,14325,0,1720086688,13051.28430136,74.80741143000341,53476.46570208 2024-07-04,09:51:30.000,186,10998041,14005,0,1720086689,13051.28430136,74.80036230000405,53476.458714960005 2024-07-04,09:51:31.000,186,10998052,14045,0,1720086690,13051.29777397999,74.80036230000405,53476.42377936 2024-07-04,09:51:32.000,186,10998049,14085,0,1720086691,13051.28430136,74.7792149099987,53476.4377536 2024-07-04,09:51:33.000,186,10998060,14205,0,1720086692,13051.25735611999,74.80036230000405,53476.41679224 2024-07-04,09:51:34.000,186,10998092,14085,0,1720086693,13051.26409243,74.82855882000149,53476.38884376 2024-07-04,09:51:35.000,186,10998075,14405,0,1720086694,13051.270828739995,74.82855882000149,53476.42377936 2024-07-04,09:51:36.000,186,10998004,13845,0,1720086695,13051.311246599995,74.83560795000085,53476.40281800001 2024-07-04,09:51:37.000,186,10998036,13525,0,1720086696,13051.29777397999,74.80741143000341,53476.42377936 2024-07-04,09:51:38.000,186,10998066,14405,0,1720086697,13051.311246599995,74.83560795000085,53476.409805120005 2024-07-04,09:51:39.000,186,10998038,14325,0,1720086698,13051.311246599995,74.87085359999764,53476.39583088 2024-07-04,09:51:40.000,186,10998066,13805,0,1720086699,13051.311246599995,74.85675533999893,53476.43076648001 2024-07-04,09:51:41.000,186,10998031,13885,0,1720086700,13051.31798290999,74.84265708000021,53476.4377536 2024-07-04,09:51:42.000,186,10998072,14165,0,1720086701,13051.311246599995,74.87790273000428,53476.38884376 2024-07-04,09:51:43.000,186,10998066,14085,0,1720086702,13051.311246599995,74.892000990003,53476.40281800001 2024-07-04,09:51:44.000,186,10998085,14325,0,1720086703,13051.33819183999,74.91314838000108,53476.42377936 2024-07-04,09:51:45.000,186,10998101,13765,0,1720086704,13051.34492815,74.91314838000108,53476.43076648001 2024-07-04,09:51:46.000,186,10998074,13925,0,1720086705,13051.31798290999,74.91314838000108,53476.42377936 2024-07-04,09:51:47.000,186,10998053,13565,0,1720086706,13051.311246599995,74.92019751000043,53476.46570208 2024-07-04,09:51:48.000,186,10998017,13805,0,1720086707,13051.311246599995,74.892000990003,53476.409805120005 2024-07-04,09:51:49.000,186,10998074,14045,0,1720086708,13051.331455529995,74.96249229000387,53476.42377936 2024-07-04,09:51:50.000,186,10998061,14085,0,1720086709,13051.31798290999,74.93429576999915,53476.46570208 2024-07-04,09:51:51.000,186,10998052,13805,0,1720086710,13051.331455529995,74.94839402999787,53476.42377936 2024-07-04,09:51:52.000,186,10998064,13765,0,1720086711,13051.37860969999,74.94839402999787,53476.41679224 2024-07-04,09:51:53.000,186,10998011,14245,0,1720086712,13051.34492815,74.9554431600045,53476.4377536 2024-07-04,09:51:54.000,186,10998033,14005,0,1720086713,13051.35840076999,74.96954142000322,53476.45172784001 2024-07-04,09:51:55.000,186,10998044,14045,0,1720086714,13051.34492815,74.98363968000194,53476.409805120005 2024-07-04,09:51:56.000,186,10998068,13845,0,1720086715,13051.37860969999,75.00478707000002,53476.48666344 2024-07-04,09:51:57.000,186,10998058,13725,0,1720086716,13051.35840076999,74.97659055000258,53476.39583088 2024-07-04,09:51:58.000,186,10998064,13765,0,1720086717,13051.38534601,74.97659055000258,53476.4377536 2024-07-04,09:51:59.000,186,10998053,14045,0,1720086718,13051.39881862999,75.01183619999938,53476.4377536 2024-07-04,09:52:00.000,186,10998082,14045,0,1720086719,13051.38534601,74.98363968000194,53476.44474072 2024-07-04,09:52:01.000,186,10998061,13565,0,1720086720,13051.40555494,75.01888532999874,53476.46570208 2024-07-04,09:52:02.000,186,10998091,13765,0,1720086721,13051.43923648999,75.01888532999874,53476.48666344 2024-07-04,09:52:03.000,186,10998051,14005,0,1720086722,13051.412291249995,75.04003272000409,53476.472689199996 2024-07-04,09:52:04.000,186,10998065,13885,0,1720086723,13051.43923648999,75.03298359000473,53476.458714960005 2024-07-04,09:52:05.000,186,10998049,14125,0,1720086724,13051.42576387,75.04003272000409,53476.472689199996 2024-07-04,09:52:06.000,186,10998036,13965,0,1720086725,13051.432500179995,75.04708185000345,53476.472689199996 2024-07-04,09:52:07.000,186,10998031,14325,0,1720086726,13051.432500179995,75.06118011000217,53476.48666344 2024-07-04,09:52:08.000,186,10998071,14005,0,1720086727,13051.432500179995,75.09642575999897,53476.458714960005 2024-07-04,09:52:09.000,186,10998055,14045,0,1720086728,13051.43923648999,75.06118011000217,53476.53557328 2024-07-04,09:52:10.000,186,10998000,14285,0,1720086729,13051.472918039995,75.10347488999832,53476.5425604 2024-07-04,09:52:11.000,186,10998135,13645,0,1720086730,13051.45944541999,75.11757315000432,53476.54954752001 2024-07-04,09:52:12.000,186,10998113,13765,0,1720086731,13051.45944541999,75.11052401999768,53476.458714960005 2024-07-04,09:52:13.000,186,10998050,13885,0,1720086732,13051.452709109995,75.12462228000368,53476.472689199996 2024-07-04,09:52:14.000,186,10998078,14325,0,1720086733,13051.4459728,75.1387205400024,53476.46570208 2024-07-04,09:52:15.000,186,10998068,13685,0,1720086734,13051.48639066,75.16691705999983,53476.49365056 2024-07-04,09:52:16.000,186,10998085,13805,0,1720086735,13051.472918039995,75.15281880000111,53476.458714960005 2024-07-04,09:52:17.000,186,10998021,14085,0,1720086736,13051.50659959,75.14576967000176,53476.507624800004 2024-07-04,09:52:18.000,186,10998081,14085,0,1720086737,13051.52007220999,75.17396618999919,53476.51461192 2024-07-04,09:52:19.000,186,10998075,14285,0,1720086738,13051.52007220999,75.18101531999855,53476.49365056 2024-07-04,09:52:20.000,186,10998045,13845,0,1720086739,13051.513335899996,75.20921184000326,53476.53557328 2024-07-04,09:52:21.000,186,10998114,14045,0,1720086740,13051.553753759996,75.20921184000326,53476.56352176 2024-07-04,09:52:22.000,186,10998060,14165,0,1720086741,13051.560490069991,75.2374083600007,53476.57050888001 2024-07-04,09:52:23.000,186,10998087,13925,0,1720086742,13051.614380549996,75.20921184000326,53476.5425604 2024-07-04,09:52:24.000,186,10998065,13925,0,1720086743,13051.54701745,75.22331010000198,53476.54954752001 2024-07-04,09:52:25.000,186,10998076,14045,0,1720086744,13051.56722638,75.22331010000198,53476.577496000005 2024-07-04,09:52:26.000,186,10998040,13925,0,1720086745,13051.594171619996,75.2021627100039,53476.63339296 2024-07-04,09:52:27.000,186,10998060,14045,0,1720086746,13051.62785317,75.20921184000326,53476.64736720001 2024-07-04,09:52:28.000,186,10998064,13645,0,1720086747,13051.60764424,75.24445749000006,53476.59845736001 2024-07-04,09:52:29.000,186,10998080,13605,0,1720086748,13051.634589479996,75.25855574999878,53476.58448312 2024-07-04,09:52:30.000,186,10998072,13845,0,1720086749,13051.661534719991,75.27265401000477,53476.59147024 2024-07-04,09:52:31.000,186,10998044,14325,0,1720086750,13051.648062100001,75.30085053000221,53476.626405840005 2024-07-04,09:52:32.000,186,10998042,13645,0,1720086751,13051.681743649991,75.34314530999836,53476.63339296 2024-07-04,09:52:33.000,186,10997999,13805,0,1720086752,13051.701952579991,75.32904704999964,53476.59147024 2024-07-04,09:52:34.000,186,10998101,14125,0,1720086753,13051.688479960001,75.336096179999,53476.626405840005 2024-07-04,09:52:35.000,186,10998052,13765,0,1720086754,13051.695216269996,75.35019443999772,53476.64736720001 2024-07-04,09:52:36.000,186,10998002,13805,0,1720086755,13051.708688890001,75.36429270000372,53476.60544448 2024-07-04,09:52:37.000,186,10998051,14045,0,1720086756,13051.708688890001,75.3854400900018,53476.577496000005 2024-07-04,09:52:38.000,186,10998055,14125,0,1720086757,13051.715425199996,75.39953835000051,53476.640380079996 2024-07-04,09:52:39.000,186,10998013,14165,0,1720086758,13051.749106750001,75.41363660999923,53476.675315680004 2024-07-04,09:52:40.000,186,10997992,13725,0,1720086759,13051.701952579991,75.42773486999795,53476.65435432 2024-07-04,09:52:41.000,186,10998002,13565,0,1720086760,13051.749106750001,75.45593139000266,53476.71723840001 2024-07-04,09:52:42.000,186,10998040,14085,0,1720086761,13051.742370439992,75.47707878000074,53476.745186880005 2024-07-04,09:52:43.000,186,10998032,13725,0,1720086762,13051.728897820001,75.49822616999882,53476.72422552 2024-07-04,09:52:44.000,186,10998046,14205,0,1720086763,13051.728897820001,75.50527529999817,53476.72422552 2024-07-04,09:52:45.000,186,10998040,14045,0,1720086764,13051.769315680001,75.5475700800016,53476.70326416 2024-07-04,09:52:46.000,186,10998025,14085,0,1720086765,13051.735634129996,75.57576659999904,53476.75916112 2024-07-04,09:52:47.000,186,10998028,13885,0,1720086766,13051.735634129996,75.60396312000375,53476.73819976001 2024-07-04,09:52:48.000,186,10998077,14285,0,1720086767,13051.735634129996,75.61806138000247,53476.71025128 2024-07-04,09:52:49.000,186,10998070,13925,0,1720086768,13051.762579369992,75.61101225000311,53476.73819976001 2024-07-04,09:52:50.000,186,10998019,14005,0,1720086769,13051.776051989997,75.63920877000055,53476.68928992001 2024-07-04,09:52:51.000,186,10998030,13885,0,1720086770,13051.789524610002,75.66035615999863,53476.71723840001 2024-07-04,09:52:52.000,186,10998072,14005,0,1720086771,13051.789524610002,75.68150355000398,53476.745186880005 2024-07-04,09:52:53.000,186,10998053,14005,0,1720086772,13051.823206159992,75.68855268000334,53476.73121264 2024-07-04,09:52:54.000,186,10998021,13605,0,1720086773,13051.816469849997,75.70265094000206,53476.76614824001 2024-07-04,09:52:55.000,186,10998033,13845,0,1720086774,13051.836678779997,75.75904398000421,53476.78012248 2024-07-04,09:52:56.000,186,10998025,14005,0,1720086775,13051.823206159992,75.76609311000357,53476.78012248 2024-07-04,09:52:57.000,186,10998072,13965,0,1720086776,13051.877096639997,75.76609311000357,53476.752174 2024-07-04,09:52:58.000,186,10998057,14325,0,1720086777,13051.890569260002,75.80133876000036,53476.794096720005 2024-07-04,09:52:59.000,186,10998050,13925,0,1720086778,13051.910778190002,75.78724050000164,53476.77313536 2024-07-04,09:53:00.000,186,10998056,13805,0,1720086779,13051.890569260002,75.794289630001,53476.78710960001 2024-07-04,09:53:01.000,186,10998046,13965,0,1720086780,13051.930987120002,75.78724050000164,53476.84999368 2024-07-04,09:53:02.000,186,10998039,13925,0,1720086781,13051.951196050002,75.794289630001,53476.81505808001 2024-07-04,09:53:03.000,186,10998056,14085,0,1720086782,13051.944459739992,75.81543701999908,53476.81505808001 2024-07-04,09:53:04.000,186,10998039,13885,0,1720086783,13051.951196050002,75.8295352799978,53476.87095504 2024-07-04,09:53:05.000,186,10998077,13845,0,1720086784,13052.005086529993,75.87183006000123,53476.863967920006 2024-07-04,09:53:06.000,186,10998079,14245,0,1720086785,13051.978141289997,75.8295352799978,53476.87095504 2024-07-04,09:53:07.000,186,10998049,13885,0,1720086786,13052.065713319993,75.8436335400038,53476.82903232 2024-07-04,09:53:08.000,186,10998087,13725,0,1720086787,13052.025295459993,75.87183006000123,53476.81505808001 2024-07-04,09:53:09.000,186,10998088,13885,0,1720086788,13052.079185939998,75.85773180000251,53476.87095504 2024-07-04,09:53:10.000,186,10998073,14205,0,1720086789,13052.065713319993,75.85773180000251,53476.8919164 2024-07-04,09:53:11.000,186,10998053,13885,0,1720086790,13052.085922249993,75.86478093000187,53476.88492928001 2024-07-04,09:53:12.000,186,10998062,14005,0,1720086791,13052.085922249993,75.87183006000123,53476.90589064001 2024-07-04,09:53:13.000,186,10998023,13885,0,1720086792,13052.112867489988,75.90002657999867,53476.90589064001 2024-07-04,09:53:14.000,186,10998052,14005,0,1720086793,13052.160021659998,75.92117397000402,53476.93383912001 2024-07-04,09:53:15.000,186,10998029,14005,0,1720086794,13052.160021659998,75.92822310000338,53476.88492928001 2024-07-04,09:53:16.000,186,10998113,13925,0,1720086795,13052.200439519998,75.90002657999867,53476.96877472 2024-07-04,09:53:17.000,186,10998018,13805,0,1720086796,13052.220648449998,75.91412484000466,53476.912877760005 2024-07-04,09:53:18.000,186,10998045,13685,0,1720086797,13052.200439519998,75.90002657999867,53476.95480048001 2024-07-04,09:53:19.000,186,10998029,13565,0,1720086798,13052.227384759994,75.92822310000338,53476.94781336 2024-07-04,09:53:20.000,186,10998045,14045,0,1720086799,13052.261066309999,75.95641962000082,53476.95480048001 2024-07-04,09:53:21.000,186,10998061,13925,0,1720086800,13052.294747859989,75.9423213600021,53476.91986488 2024-07-04,09:53:22.000,186,10998021,14365,0,1720086801,13052.288011549994,75.93527223000274,53476.926852 2024-07-04,09:53:23.000,186,10998051,13885,0,1720086802,13052.294747859989,75.92822310000338,53476.96877472 2024-07-04,09:53:24.000,186,10998112,13725,0,1720086803,13052.321693099999,75.92822310000338,53477.01768456 2024-07-04,09:53:25.000,186,10998062,14405,0,1720086804,13052.321693099999,75.94937049000146,53477.02467168001 2024-07-04,09:53:26.000,186,10998033,14405,0,1720086805,13052.35537464999,75.96346875000017,53477.01768456 2024-07-04,09:53:27.000,186,10998087,13645,0,1720086806,13052.33516571999,75.9423213600021,53476.96877472 2024-07-04,09:53:28.000,186,10998040,13885,0,1720086807,13052.362110959999,75.93527223000274,53477.010697440004 2024-07-04,09:53:29.000,186,10998024,14045,0,1720086808,13052.368847269994,75.92117397000402,53476.95480048001 2024-07-04,09:53:30.000,186,10998104,13885,0,1720086809,13052.39579250999,75.91412484000466,53477.00371032001 2024-07-04,09:53:31.000,186,10998066,13925,0,1720086810,13052.39579250999,75.92117397000402,53477.0665944 2024-07-04,09:53:32.000,186,10998081,13885,0,1720086811,13052.41600143999,75.92117397000402,53477.04563304 2024-07-04,09:53:33.000,186,10998060,13805,0,1720086812,13052.41600143999,75.93527223000274,53477.05960728 2024-07-04,09:53:34.000,186,10998094,14245,0,1720086813,13052.41600143999,75.93527223000274,53477.08755576 2024-07-04,09:53:35.000,186,10998059,13925,0,1720086814,13052.44294668,75.98461613999825,53477.07358152001 2024-07-04,09:53:36.000,186,10998062,14045,0,1720086815,13052.39579250999,75.99871440000425,53477.10851712 2024-07-04,09:53:37.000,186,10998034,13925,0,1720086816,13052.44294668,76.01281266000296,53477.11550424 2024-07-04,09:53:38.000,186,10998058,14405,0,1720086817,13052.44294668,75.99166527000489,53477.09454288 2024-07-04,09:53:39.000,186,10998053,14005,0,1720086818,13052.40252882,75.99871440000425,53477.09454288 2024-07-04,09:53:40.000,186,10998027,13845,0,1720086819,13052.39579250999,75.9775670099989,53477.080568640005 2024-07-04,09:53:41.000,186,10998080,14285,0,1720086820,13052.42273775,75.94937049000146,53477.143452719996 2024-07-04,09:53:42.000,186,10998131,13685,0,1720086821,13052.409265129994,75.96346875000017,53477.08755576 2024-07-04,09:53:43.000,186,10998131,14445,0,1720086822,13052.39579250999,75.9423213600021,53477.17140120001 2024-07-04,09:53:44.000,186,10998081,13765,0,1720086823,13052.348638339994,75.94937049000146,53477.07358152001 2024-07-04,09:53:45.000,186,10998043,14005,0,1720086824,13052.409265129994,75.93527223000274,53477.10153000001 2024-07-04,09:53:46.000,186,10998104,14125,0,1720086825,13052.409265129994,75.92822310000338,53477.08755576 2024-07-04,09:53:47.000,186,10998055,13925,0,1720086826,13052.39579250999,75.94937049000146,53477.07358152001 2024-07-04,09:53:48.000,186,10998062,14205,0,1720086827,13052.382319889999,75.94937049000146,53477.080568640005 2024-07-04,09:53:49.000,186,10998019,14045,0,1720086828,13052.389056199994,75.93527223000274,53477.12249136001 2024-07-04,09:53:50.000,186,10998076,14005,0,1720086829,13052.39579250999,75.9423213600021,53477.143452719996 2024-07-04,09:53:51.000,186,10998041,13845,0,1720086830,13052.40252882,75.92822310000338,53477.12249136001 2024-07-04,09:53:52.000,186,10998082,14325,0,1720086831,13052.46315561,75.9423213600021,53477.16441408 2024-07-04,09:53:53.000,186,10998087,13925,0,1720086832,13052.382319889999,75.94937049000146,53477.143452719996 2024-07-04,09:53:54.000,186,10998088,14085,0,1720086833,13052.409265129994,75.93527223000274,53477.10153000001 2024-07-04,09:53:55.000,186,10998062,14165,0,1720086834,13052.389056199994,75.98461613999825,53477.143452719996 2024-07-04,09:53:56.000,186,10998077,13925,0,1720086835,13052.41600143999,75.95641962000082,53477.15043984001 2024-07-04,09:53:57.000,186,10998079,14165,0,1720086836,13052.42273775,75.94937049000146,53477.143452719996 2024-07-04,09:53:58.000,186,10998052,14085,0,1720086837,13052.409265129994,75.97051787999953,53477.18537544 2024-07-04,09:53:59.000,186,10998032,14405,0,1720086838,13052.39579250999,75.96346875000017,53477.16441408 2024-07-04,09:54:00.000,186,10998016,14245,0,1720086839,13052.42273775,75.96346875000017,53477.15043984001 2024-07-04,09:54:01.000,186,10998086,13805,0,1720086840,13052.43621036999,75.96346875000017,53477.129478480005 2024-07-04,09:54:02.000,186,10998111,14605,0,1720086841,13052.44294668,75.96346875000017,53477.15043984001 2024-07-04,09:54:03.000,186,10998073,14725,0,1720086842,13052.362110959999,75.96346875000017,53477.04563304 2024-07-04,09:54:04.000,186,10998043,14525,0,1720086843,13052.362110959999,75.97051787999953,53477.080568640005 2024-07-04,09:54:05.000,186,10998026,14205,0,1720086844,13052.33516571999,75.96346875000017,53477.03864592 2024-07-04,09:54:06.000,186,10998078,14365,0,1720086845,13052.35537464999,75.99166527000489,53477.09454288 2024-07-04,09:54:07.000,186,10998080,14485,0,1720086846,13052.301484169999,75.94937049000146,53477.08755576 2024-07-04,09:54:08.000,186,10998036,14205,0,1720086847,13052.321693099999,75.94937049000146,53477.08755576 2024-07-04,09:54:09.000,186,10998062,14205,0,1720086848,13052.341902029999,75.96346875000017,53477.05960728 2024-07-04,09:54:10.000,186,10998076,14565,0,1720086849,13052.33516571999,75.95641962000082,53477.0665944 2024-07-04,09:54:11.000,186,10998043,14605,0,1720086850,13052.368847269994,75.95641962000082,53477.05262016001 2024-07-04,09:54:12.000,186,10998031,14285,0,1720086851,13052.382319889999,75.93527223000274,53477.08755576 2024-07-04,09:54:13.000,186,10998065,14245,0,1720086852,13052.348638339994,75.93527223000274,53477.080568640005 2024-07-04,09:54:14.000,186,10998072,14765,0,1720086853,13052.328429409994,75.92117397000402,53477.10153000001 2024-07-04,09:54:15.000,186,10998062,14205,0,1720086854,13052.368847269994,75.95641962000082,53477.08755576 2024-07-04,09:54:16.000,186,10998120,14645,0,1720086855,13052.382319889999,75.9775670099989,53477.09454288 2024-07-04,09:54:17.000,186,10998043,14325,0,1720086856,13052.35537464999,75.9775670099989,53477.07358152001 2024-07-04,09:54:18.000,186,10998025,14605,0,1720086857,13052.35537464999,75.97051787999953,53477.07358152001 2024-07-04,09:54:19.000,186,10998069,14205,0,1720086858,13052.341902029999,75.9775670099989,53477.03864592 2024-07-04,09:54:20.000,186,10998077,14165,0,1720086859,13052.362110959999,75.9775670099989,53477.04563304 2024-07-04,09:54:21.000,186,10998084,14565,0,1720086860,13052.341902029999,75.99166527000489,53477.01768456 2024-07-04,09:54:22.000,186,10998101,14165,0,1720086861,13052.321693099999,75.99871440000425,53477.03864592 2024-07-04,09:54:23.000,186,10998038,14445,0,1720086862,13052.281275239999,76.01281266000296,53477.07358152001 2024-07-04,09:54:24.000,186,10998074,14365,0,1720086863,13052.254329999989,75.98461613999825,53477.01768456 2024-07-04,09:54:25.000,186,10998051,14485,0,1720086864,13052.267802619994,75.99871440000425,53477.02467168001 2024-07-04,09:54:26.000,186,10998057,14285,0,1720086865,13052.247593689994,76.01986179000232,53477.02467168001 2024-07-04,09:54:27.000,186,10998070,14365,0,1720086866,13052.254329999989,76.01986179000232,53477.00371032001 2024-07-04,09:54:28.000,186,10998046,14285,0,1720086867,13052.254329999989,76.0057635300036,53477.00371032001 2024-07-04,09:54:29.000,186,10998043,14085,0,1720086868,13052.234121069989,76.02691092000168,53477.04563304 2024-07-04,09:54:30.000,186,10998059,14005,0,1720086869,13052.240857379998,76.05510743999912,53477.0665944 2024-07-04,09:54:31.000,186,10998032,13845,0,1720086870,13052.213912139989,76.07625483000447,53477.04563304 2024-07-04,09:54:32.000,186,10998022,14365,0,1720086871,13052.254329999989,76.07625483000447,53477.02467168001 2024-07-04,09:54:33.000,186,10998013,13925,0,1720086872,13052.227384759994,76.09740222000255,53477.04563304 2024-07-04,09:54:34.000,186,10998027,14085,0,1720086873,13052.288011549994,76.0410091800004,53477.11550424 2024-07-04,09:54:35.000,186,10998075,13925,0,1720086874,13052.301484169999,76.06920569999784,53477.129478480005 2024-07-04,09:54:36.000,186,10998022,13925,0,1720086875,13052.288011549994,76.08330396000383,53477.08755576 2024-07-04,09:54:37.000,186,10998082,13485,0,1720086876,13052.328429409994,76.09740222000255,53477.0665944 2024-07-04,09:54:38.000,186,10998059,14365,0,1720086877,13052.328429409994,76.12559873999999,53477.10153000001 2024-07-04,09:54:39.000,186,10998038,13885,0,1720086878,13052.33516571999,76.11854961000063,53477.10851712 2024-07-04,09:54:40.000,186,10998049,14405,0,1720086879,13052.35537464999,76.11854961000063,53477.08755576 2024-07-04,09:54:41.000,186,10998025,13445,0,1720086880,13052.37558357999,76.16789352000342,53477.10851712 2024-07-04,09:54:42.000,186,10998054,13885,0,1720086881,13052.382319889999,76.11854961000063,53477.12249136001 2024-07-04,09:54:43.000,186,10998055,13845,0,1720086882,13052.389056199994,76.1396969999987,53477.10153000001 2024-07-04,09:54:44.000,186,10998080,14205,0,1720086883,13052.35537464999,76.12559873999999,53477.15043984001 2024-07-04,09:54:45.000,186,10998037,13965,0,1720086884,13052.341902029999,76.13264786999935,53477.09454288 2024-07-04,09:54:46.000,186,10998044,13645,0,1720086885,13052.308220479994,76.1396969999987,53477.1364656 2024-07-04,09:54:47.000,186,10998006,14365,0,1720086886,13052.328429409994,76.1537952600047,53477.11550424 2024-07-04,09:54:48.000,186,10998046,14085,0,1720086887,13052.321693099999,76.1537952600047,53477.10153000001 2024-07-04,09:54:49.000,186,10998075,13885,0,1720086888,13052.308220479994,76.1396969999987,53477.17140120001 2024-07-04,09:54:50.000,186,10998048,13965,0,1720086889,13052.301484169999,76.11854961000063,53477.09454288 2024-07-04,09:54:51.000,186,10998062,13685,0,1720086890,13052.301484169999,76.12559873999999,53477.09454288 2024-07-04,09:54:52.000,186,10998063,13845,0,1720086891,13052.328429409994,76.07625483000447,53477.080568640005 2024-07-04,09:54:53.000,186,10998045,14005,0,1720086892,13052.321693099999,76.01986179000232,53477.10153000001 2024-07-04,09:54:54.000,186,10998079,13845,0,1720086893,13052.281275239999,76.01281266000296,53477.04563304 2024-07-04,09:54:55.000,186,10998034,13845,0,1720086894,13052.33516571999,75.99166527000489,53477.07358152001 2024-07-04,09:54:56.000,186,10998074,14045,0,1720086895,13052.341902029999,75.96346875000017,53477.04563304 2024-07-04,09:54:57.000,186,10998054,14285,0,1720086896,13052.348638339994,75.97051787999953,53477.03864592 2024-07-04,09:54:58.000,186,10998052,14125,0,1720086897,13052.362110959999,75.95641962000082,53477.05960728 2024-07-04,09:54:59.000,186,10998047,14245,0,1720086898,13052.348638339994,75.94937049000146,53477.10153000001 2024-07-04,09:55:00.000,186,10998046,14485,0,1720086899,13052.37558357999,75.99166527000489,53477.05960728 2024-07-04,09:55:01.000,186,10998065,14085,0,1720086900,13052.389056199994,75.9775670099989,53477.05262016001 2024-07-04,09:55:02.000,186,10998065,14565,0,1720086901,13052.42273775,75.99166527000489,53477.05960728 2024-07-04,09:55:03.000,186,10998058,14365,0,1720086902,13052.40252882,75.99871440000425,53477.080568640005 2024-07-04,09:55:04.000,186,10998037,14085,0,1720086903,13052.409265129994,76.01281266000296,53477.07358152001 2024-07-04,09:55:05.000,186,10998105,14005,0,1720086904,13052.44294668,76.03396005000104,53477.07358152001 2024-07-04,09:55:06.000,186,10998035,14205,0,1720086905,13052.45641929999,76.09035309000319,53477.12249136001 2024-07-04,09:55:07.000,186,10998055,13965,0,1720086906,13052.44294668,76.06215656999848,53477.129478480005 2024-07-04,09:55:08.000,186,10998047,14085,0,1720086907,13052.41600143999,76.04805830999976,53477.05960728 2024-07-04,09:55:09.000,186,10998079,14125,0,1720086908,13052.409265129994,76.11150048000127,53477.08755576 2024-07-04,09:55:10.000,186,10998068,13885,0,1720086909,13052.389056199994,76.12559873999999,53477.080568640005 2024-07-04,09:55:11.000,186,10998047,14005,0,1720086910,13052.382319889999,76.13264786999935,53477.080568640005 2024-07-04,09:55:12.000,186,10998037,14125,0,1720086911,13052.35537464999,76.1396969999987,53477.04563304 2024-07-04,09:55:13.000,186,10998021,13925,0,1720086912,13052.368847269994,76.12559873999999,53477.03864592 2024-07-04,09:55:14.000,186,10998032,13885,0,1720086913,13052.362110959999,76.17494265000278,53477.031658800006 2024-07-04,09:55:15.000,186,10998036,13725,0,1720086914,13052.35537464999,76.12559873999999,53477.09454288 2024-07-04,09:55:16.000,186,10998063,13885,0,1720086915,13052.362110959999,76.1890409100015,53477.04563304 2024-07-04,09:55:17.000,186,10998082,14565,0,1720086916,13052.362110959999,76.17494265000278,53477.05960728 2024-07-04,09:55:18.000,186,10998014,13805,0,1720086917,13052.389056199994,76.17494265000278,53477.08755576 2024-07-04,09:55:19.000,186,10998072,14245,0,1720086918,13052.382319889999,76.1890409100015,53477.031658800006 2024-07-04,09:55:20.000,186,10998030,13845,0,1720086919,13052.368847269994,76.19609004000085,53477.04563304 2024-07-04,09:55:21.000,186,10998017,14245,0,1720086920,13052.40252882,76.18199178000214,53477.05262016001 2024-07-04,09:55:22.000,186,10998025,14085,0,1720086921,13052.42273775,76.19609004000085,53477.09454288 2024-07-04,09:55:23.000,186,10998060,14125,0,1720086922,13052.43621036999,76.19609004000085,53477.0665944 2024-07-04,09:55:24.000,186,10998024,13725,0,1720086923,13052.429474059994,76.18199178000214,53477.12249136001 2024-07-04,09:55:25.000,186,10997991,13765,0,1720086924,13052.490100849995,76.22428655999829,53477.05960728 2024-07-04,09:55:26.000,186,10998022,13885,0,1720086925,13052.48336454,76.22428655999829,53477.0665944 2024-07-04,09:55:27.000,186,10998050,14045,0,1720086926,13052.469891919995,76.23838482000428,53477.10153000001 2024-07-04,09:55:28.000,186,10998033,14205,0,1720086927,13052.49683715999,76.23133568999765,53477.12249136001 2024-07-04,09:55:29.000,186,10998005,13805,0,1720086928,13052.490100849995,76.27363047000108,53477.080568640005 2024-07-04,09:55:30.000,186,10998041,13885,0,1720086929,13052.490100849995,76.252483080003,53477.080568640005 2024-07-04,09:55:31.000,186,10998015,14165,0,1720086930,13052.48336454,76.2877287299998,53477.010697440004 2024-07-04,09:55:32.000,186,10998027,14085,0,1720086931,13052.49683715999,76.33002351000323,53477.05262016001 2024-07-04,09:55:33.000,186,10998058,13965,0,1720086932,13052.490100849995,76.30887611999788,53477.010697440004 2024-07-04,09:55:34.000,186,10998049,14085,0,1720086933,13052.469891919995,76.33707264000259,53477.080568640005 2024-07-04,09:55:35.000,186,10997993,14205,0,1720086934,13052.50357347,76.34412177000195,53477.05262016001 2024-07-04,09:55:36.000,186,10997934,14325,0,1720086935,13052.530518709995,76.34412177000195,53477.10153000001 2024-07-04,09:55:37.000,186,10997995,14285,0,1720086936,13052.50357347,76.34412177000195,53477.10851712 2024-07-04,09:55:38.000,186,10998023,13565,0,1720086937,13052.50357347,76.35822003000067,53477.09454288 2024-07-04,09:55:39.000,186,10998006,13965,0,1720086938,13052.56420026,76.37936741999874,53477.15043984001 2024-07-04,09:55:40.000,186,10998006,14045,0,1720086939,13052.591145499995,76.42166220000217,53477.10153000001 2024-07-04,09:55:41.000,186,10997994,13885,0,1720086940,13052.570936569995,76.39346568000474,53477.09454288 2024-07-04,09:55:42.000,186,10998005,13685,0,1720086941,13052.59788180999,76.36526916000003,53477.129478480005 2024-07-04,09:55:43.000,186,10998022,13925,0,1720086942,13052.64503598,76.35822003000067,53477.10851712 2024-07-04,09:55:44.000,186,10998021,13685,0,1720086943,13052.671981219995,76.34412177000195,53477.1364656 2024-07-04,09:55:45.000,186,10998016,14325,0,1720086944,13052.65850859999,76.3511709000013,53477.11550424 2024-07-04,09:55:46.000,186,10998005,13965,0,1720086945,13052.671981219995,76.35822003000067,53477.10851712 2024-07-04,09:55:47.000,186,10998044,13765,0,1720086946,13052.68545384,76.37936741999874,53477.05960728 2024-07-04,09:55:48.000,186,10998039,14325,0,1720086947,13052.70566277,76.35822003000067,53477.04563304 2024-07-04,09:55:49.000,186,10998018,14085,0,1720086948,13052.692190149995,76.37231828999938,53477.080568640005 2024-07-04,09:55:50.000,186,10998066,14245,0,1720086949,13052.7258717,76.33707264000259,53477.04563304 2024-07-04,09:55:51.000,186,10998029,14005,0,1720086950,13052.74608063,76.3511709000013,53477.09454288 2024-07-04,09:55:52.000,186,10998030,14245,0,1720086951,13052.712399079996,76.36526916000003,53477.12249136001 2024-07-04,09:55:53.000,186,10998052,13885,0,1720086952,13052.76628956,76.37231828999938,53477.15043984001 2024-07-04,09:55:54.000,186,10998040,14285,0,1720086953,13052.752816939996,76.3511709000013,53477.010697440004 2024-07-04,09:55:55.000,186,10998071,14005,0,1720086954,13052.779762179991,76.39346568000474,53477.10153000001 2024-07-04,09:55:56.000,186,10998027,13805,0,1720086955,13052.779762179991,76.35822003000067,53477.15043984001 2024-07-04,09:55:57.000,186,10998019,13925,0,1720086956,13052.799971109991,76.35822003000067,53477.143452719996 2024-07-04,09:55:58.000,186,10997982,14285,0,1720086957,13052.813443729996,76.33707264000259,53477.143452719996 2024-07-04,09:55:59.000,186,10998029,14245,0,1720086958,13052.820180039991,76.35822003000067,53477.12249136001 2024-07-04,09:56:00.000,186,10998027,13765,0,1720086959,13052.867334210001,76.3511709000013,53477.16441408 2024-07-04,09:56:01.000,186,10998034,13845,0,1720086960,13052.840388969991,76.35822003000067,53477.15043984001 2024-07-04,09:56:02.000,186,10997967,14165,0,1720086961,13052.874070519996,76.37936741999874,53477.15742696 2024-07-04,09:56:03.000,186,10998020,14045,0,1720086962,13052.880806829991,76.37231828999938,53477.178388320004 2024-07-04,09:56:04.000,186,10998037,13725,0,1720086963,13052.934697309996,76.35822003000067,53477.199349680006 2024-07-04,09:56:05.000,186,10998027,13725,0,1720086964,13052.921224689992,76.3511709000013,53477.11550424 2024-07-04,09:56:06.000,186,10998047,14045,0,1720086965,13052.968378860001,76.35822003000067,53477.15043984001 2024-07-04,09:56:07.000,186,10998047,13965,0,1720086966,13052.975115169997,76.3511709000013,53477.143452719996 2024-07-04,09:56:08.000,186,10998044,14045,0,1720086967,13052.954906239996,76.3511709000013,53477.2063368 2024-07-04,09:56:09.000,186,10997993,13765,0,1720086968,13053.029005650002,76.34412177000195,53477.178388320004 2024-07-04,09:56:10.000,186,10997976,13965,0,1720086969,13053.042478269992,76.35822003000067,53477.2063368 2024-07-04,09:56:11.000,186,10998038,14085,0,1720086970,13053.022269339992,76.32297438000387,53477.199349680006 2024-07-04,09:56:12.000,186,10998058,14245,0,1720086971,13053.069423510002,76.34412177000195,53477.2063368 2024-07-04,09:56:13.000,186,10998027,13925,0,1720086972,13053.042478269992,76.34412177000195,53477.22729816 2024-07-04,09:56:14.000,186,10998046,13965,0,1720086973,13053.049214580002,76.37231828999938,53477.23428528 2024-07-04,09:56:15.000,186,10998032,14085,0,1720086974,13053.035741959997,76.3511709000013,53477.248259520005 2024-07-04,09:56:16.000,186,10998037,13885,0,1720086975,13053.062687199992,76.37231828999938,53477.21332392 2024-07-04,09:56:17.000,186,10998048,14085,0,1720086976,13053.042478269992,76.37231828999938,53477.22729816 2024-07-04,09:56:18.000,186,10998062,13925,0,1720086977,13053.049214580002,76.35822003000067,53477.22031104001 2024-07-04,09:56:19.000,186,10998032,14005,0,1720086978,13053.035741959997,76.3511709000013,53477.26922088001 2024-07-04,09:56:20.000,186,10998020,14045,0,1720086979,13053.029005650002,76.35822003000067,53477.25524664 2024-07-04,09:56:21.000,186,10998034,13925,0,1720086980,13053.062687199992,76.3511709000013,53477.28319512 2024-07-04,09:56:22.000,186,10998037,13885,0,1720086981,13053.049214580002,76.35822003000067,53477.26223376 2024-07-04,09:56:23.000,186,10998046,13845,0,1720086982,13053.069423510002,76.36526916000003,53477.22031104001 2024-07-04,09:56:24.000,186,10998070,13805,0,1720086983,13053.062687199992,76.37231828999938,53477.22031104001 2024-07-04,09:56:25.000,186,10998045,14165,0,1720086984,13053.015533029997,76.3864165499981,53477.24127240001 2024-07-04,09:56:26.000,186,10998041,14165,0,1720086985,13053.049214580002,76.3864165499981,53477.276208 2024-07-04,09:56:27.000,186,10998022,13845,0,1720086986,13053.096368749997,76.4005148100041,53477.25524664 2024-07-04,09:56:28.000,186,10998065,13645,0,1720086987,13053.076159819997,76.36526916000003,53477.26922088001 2024-07-04,09:56:29.000,186,10998033,14205,0,1720086988,13053.069423510002,76.36526916000003,53477.248259520005 2024-07-04,09:56:30.000,186,10998019,13965,0,1720086989,13053.096368749997,76.37231828999938,53477.28319512 2024-07-04,09:56:31.000,186,10998027,13605,0,1720086990,13053.116577679997,76.41461307000282,53477.26223376 2024-07-04,09:56:32.000,186,10998065,13965,0,1720086991,13053.150259230002,76.4005148100041,53477.25524664 2024-07-04,09:56:33.000,186,10998027,13885,0,1720086992,13053.143522919992,76.4005148100041,53477.33909208001 2024-07-04,09:56:34.000,186,10998063,14365,0,1720086993,13053.123313989992,76.37231828999938,53477.311143599996 2024-07-04,09:56:35.000,186,10998009,14205,0,1720086994,13053.143522919992,76.37231828999938,53477.276208 2024-07-04,09:56:36.000,186,10998081,13805,0,1720086995,13053.143522919992,76.32297438000387,53477.30415648 2024-07-04,09:56:37.000,186,10998060,14205,0,1720086996,13053.156995539997,76.30887611999788,53477.29018224001 2024-07-04,09:56:38.000,186,10998029,14285,0,1720086997,13053.170468160002,76.32297438000387,53477.311143599996 2024-07-04,09:56:39.000,186,10998097,14125,0,1720086998,13053.116577679997,76.32297438000387,53477.31813072001 2024-07-04,09:56:40.000,186,10998004,13885,0,1720086999,13053.123313989992,76.26658134000172,53477.346079200004 2024-07-04,09:56:41.000,186,10998032,14085,0,1720087000,13053.130050300002,76.27363047000108,53477.346079200004 2024-07-04,09:56:42.000,186,10998064,14205,0,1720087001,13053.150259230002,76.252483080003,53477.33909208001 2024-07-04,09:56:43.000,186,10998099,14245,0,1720087002,13053.123313989992,76.21018829999957,53477.32511784 2024-07-04,09:56:44.000,186,10998044,13925,0,1720087003,13053.103105059992,76.23133568999765,53477.30415648 2024-07-04,09:56:45.000,186,10998067,14165,0,1720087004,13053.143522919992,76.1890409100015,53477.346079200004 2024-07-04,09:56:46.000,186,10998035,13885,0,1720087005,13053.130050300002,76.16789352000342,53477.311143599996 2024-07-04,09:56:47.000,186,10998048,13925,0,1720087006,13053.089632440002,76.16084439000406,53477.33909208001 2024-07-04,09:56:48.000,186,10998061,14085,0,1720087007,13053.103105059992,76.14674612999806,53477.33909208001 2024-07-04,09:56:49.000,186,10998075,13845,0,1720087008,13053.116577679997,76.1396969999987,53477.36005344001 2024-07-04,09:56:50.000,186,10998055,13925,0,1720087009,13053.089632440002,76.1396969999987,53477.33909208001 2024-07-04,09:56:51.000,186,10998040,14125,0,1720087010,13053.103105059992,76.14674612999806,53477.311143599996 2024-07-04,09:56:52.000,186,10998028,14165,0,1720087011,13053.123313989992,76.11150048000127,53477.35306632 2024-07-04,09:56:53.000,186,10998037,14045,0,1720087012,13053.089632440002,76.12559873999999,53477.30415648 2024-07-04,09:56:54.000,186,10998051,13845,0,1720087013,13053.143522919992,76.11150048000127,53477.276208 2024-07-04,09:56:55.000,186,10998035,13805,0,1720087014,13053.136786609997,76.08330396000383,53477.29018224001 2024-07-04,09:56:56.000,186,10998078,14245,0,1720087015,13053.103105059992,76.05510743999912,53477.276208 2024-07-04,09:56:57.000,186,10998072,13965,0,1720087016,13053.082896129992,76.06920569999784,53477.33909208001 2024-07-04,09:56:58.000,186,10998038,13645,0,1720087017,13053.130050300002,76.03396005000104,53477.30415648 2024-07-04,09:56:59.000,186,10998059,13965,0,1720087018,13053.143522919992,76.03396005000104,53477.32511784 2024-07-04,09:57:00.000,186,10998077,13845,0,1720087019,13053.096368749997,76.02691092000168,53477.31813072001 2024-07-04,09:57:01.000,186,10998091,14445,0,1720087020,13053.136786609997,76.02691092000168,53477.32511784 2024-07-04,09:57:02.000,186,10998084,13925,0,1720087021,13053.082896129992,76.0057635300036,53477.29018224001 2024-07-04,09:57:03.000,186,10998082,14245,0,1720087022,13053.076159819997,76.0057635300036,53477.29018224001 2024-07-04,09:57:04.000,186,10998059,13645,0,1720087023,13053.076159819997,75.99166527000489,53477.29018224001 2024-07-04,09:57:05.000,186,10998028,14325,0,1720087024,13053.109841370002,75.9775670099989,53477.346079200004 2024-07-04,09:57:06.000,186,10998111,14205,0,1720087025,13053.069423510002,76.0057635300036,53477.367040560006 2024-07-04,09:57:07.000,186,10998073,14005,0,1720087026,13053.049214580002,75.99166527000489,53477.32511784 2024-07-04,09:57:08.000,186,10998073,14165,0,1720087027,13053.089632440002,76.0057635300036,53477.33210496 2024-07-04,09:57:09.000,186,10998085,14005,0,1720087028,13053.076159819997,76.01281266000296,53477.26223376 2024-07-04,09:57:10.000,186,10998076,14285,0,1720087029,13053.082896129992,76.01986179000232,53477.276208 2024-07-04,09:57:11.000,186,10998078,13605,0,1720087030,13053.069423510002,76.01281266000296,53477.29018224001 2024-07-04,09:57:12.000,186,10998080,14005,0,1720087031,13053.035741959997,76.03396005000104,53477.31813072001 2024-07-04,09:57:13.000,186,10998039,13765,0,1720087032,13053.029005650002,76.01281266000296,53477.31813072001 2024-07-04,09:57:14.000,186,10998105,13885,0,1720087033,13053.049214580002,75.99871440000425,53477.29018224001 2024-07-04,09:57:15.000,186,10998067,14085,0,1720087034,13053.015533029997,76.02691092000168,53477.297169360005 2024-07-04,09:57:16.000,186,10998091,14085,0,1720087035,13053.049214580002,76.02691092000168,53477.33909208001 2024-07-04,09:57:17.000,186,10998057,14365,0,1720087036,13053.015533029997,76.04805830999976,53477.24127240001 2024-07-04,09:57:18.000,186,10998038,13925,0,1720087037,13053.035741959997,76.04805830999976,53477.35306632 2024-07-04,09:57:19.000,186,10998085,14005,0,1720087038,13053.002060409992,76.01986179000232,53477.25524664 2024-07-04,09:57:20.000,186,10998090,13765,0,1720087039,13053.002060409992,76.05510743999912,53477.26223376 2024-07-04,09:57:21.000,186,10998081,14205,0,1720087040,13053.022269339992,76.07625483000447,53477.31813072001 2024-07-04,09:57:22.000,186,10998062,13725,0,1720087041,13052.988587790001,76.03396005000104,53477.32511784 2024-07-04,09:57:23.000,186,10998081,14445,0,1720087042,13052.968378860001,76.01281266000296,53477.26922088001 2024-07-04,09:57:24.000,186,10998080,14725,0,1720087043,13052.961642549992,76.0057635300036,53477.26922088001 2024-07-04,09:57:25.000,186,10998025,14245,0,1720087044,13052.981851479992,76.0057635300036,53477.297169360005 2024-07-04,09:57:26.000,186,10998050,14285,0,1720087045,13052.934697309996,75.93527223000274,53477.276208 2024-07-04,09:57:27.000,186,10998090,13765,0,1720087046,13052.941433619992,75.94937049000146,53477.26922088001 2024-07-04,09:57:28.000,186,10998057,13605,0,1720087047,13052.948169930001,75.94937049000146,53477.23428528 2024-07-04,09:57:29.000,186,10998055,13765,0,1720087048,13052.961642549992,75.90707570999803,53477.22031104001 2024-07-04,09:57:30.000,186,10998050,13765,0,1720087049,13052.948169930001,75.94937049000146,53477.25524664 2024-07-04,09:57:31.000,186,10998054,13725,0,1720087050,13052.975115169997,75.90707570999803,53477.22729816 2024-07-04,09:57:32.000,186,10998073,13925,0,1720087051,13052.948169930001,75.90707570999803,53477.2063368 2024-07-04,09:57:33.000,186,10998038,14125,0,1720087052,13052.941433619992,75.88592831999995,53477.25524664 2024-07-04,09:57:34.000,186,10998106,14205,0,1720087053,13052.927961000001,75.91412484000466,53477.248259520005 2024-07-04,09:57:35.000,186,10998037,14245,0,1720087054,13052.934697309996,75.92117397000402,53477.24127240001 2024-07-04,09:57:36.000,186,10998071,13965,0,1720087055,13052.941433619992,75.94937049000146,53477.2063368 2024-07-04,09:57:37.000,186,10998094,14165,0,1720087056,13052.941433619992,75.94937049000146,53477.199349680006 2024-07-04,09:57:38.000,186,10998029,14365,0,1720087057,13052.901015759991,75.96346875000017,53477.23428528 2024-07-04,09:57:39.000,186,10998023,13685,0,1720087058,13052.894279449996,75.94937049000146,53477.22031104001 2024-07-04,09:57:40.000,186,10998116,13845,0,1720087059,13052.887543140001,75.9423213600021,53477.17140120001 2024-07-04,09:57:41.000,186,10998090,13645,0,1720087060,13052.880806829991,75.99166527000489,53477.18537544 2024-07-04,09:57:42.000,186,10998066,13925,0,1720087061,13052.853861589996,75.95641962000082,53477.24127240001 2024-07-04,09:57:43.000,186,10998045,14085,0,1720087062,13052.867334210001,75.99871440000425,53477.22729816 2024-07-04,09:57:44.000,186,10998049,14005,0,1720087063,13052.840388969991,75.95641962000082,53477.22031104001 2024-07-04,09:57:45.000,186,10998019,13565,0,1720087064,13052.820180039991,76.0057635300036,53477.178388320004 2024-07-04,09:57:46.000,186,10998095,14085,0,1720087065,13052.867334210001,75.99166527000489,53477.18537544 2024-07-04,09:57:47.000,186,10998076,13885,0,1720087066,13052.813443729996,76.0057635300036,53477.22729816 2024-07-04,09:57:48.000,186,10998052,13965,0,1720087067,13052.82691635,76.01986179000232,53477.26223376 2024-07-04,09:57:49.000,186,10998051,14205,0,1720087068,13052.853861589996,75.99166527000489,53477.25524664 2024-07-04,09:57:50.000,186,10998016,13485,0,1720087069,13052.820180039991,75.95641962000082,53477.19236256001 2024-07-04,09:57:51.000,186,10998067,13925,0,1720087070,13052.82691635,75.9775670099989,53477.22729816 2024-07-04,09:57:52.000,186,10998061,14245,0,1720087071,13052.82691635,75.97051787999953,53477.21332392 2024-07-04,09:57:53.000,186,10998055,13965,0,1720087072,13052.867334210001,76.01986179000232,53477.21332392 2024-07-04,09:57:54.000,186,10998063,14045,0,1720087073,13052.840388969991,75.97051787999953,53477.2063368 2024-07-04,09:57:55.000,186,10998126,14125,0,1720087074,13052.820180039991,76.01986179000232,53477.22729816 2024-07-04,09:57:56.000,186,10998050,14085,0,1720087075,13052.799971109991,76.04805830999976,53477.18537544 2024-07-04,09:57:57.000,186,10998068,14005,0,1720087076,13052.813443729996,76.01281266000296,53477.25524664 2024-07-04,09:57:58.000,186,10998051,14165,0,1720087077,13052.82691635,76.01986179000232,53477.19236256001 2024-07-04,09:57:59.000,186,10998077,14085,0,1720087078,13052.833652659996,76.01986179000232,53477.2063368 2024-07-04,09:58:00.000,186,10998063,14085,0,1720087079,13052.840388969991,76.0057635300036,53477.21332392 2024-07-04,09:58:01.000,186,10998064,13885,0,1720087080,13052.833652659996,76.01281266000296,53477.1364656 2024-07-04,09:58:02.000,186,10998073,14085,0,1720087081,13052.80670742,76.0410091800004,53477.1364656 2024-07-04,09:58:03.000,186,10998080,13925,0,1720087082,13052.847125280001,76.04805830999976,53477.248259520005 2024-07-04,09:58:04.000,186,10998019,13885,0,1720087083,13052.880806829991,76.0410091800004,53477.199349680006 2024-07-04,09:58:05.000,186,10998047,14405,0,1720087084,13052.853861589996,76.0410091800004,53477.22729816 2024-07-04,09:58:06.000,186,10998071,14005,0,1720087085,13052.894279449996,76.06215656999848,53477.25524664 2024-07-04,09:58:07.000,186,10998036,14405,0,1720087086,13052.867334210001,76.0410091800004,53477.22031104001 2024-07-04,09:58:08.000,186,10998028,13885,0,1720087087,13052.860597899991,76.03396005000104,53477.21332392 2024-07-04,09:58:09.000,186,10998054,14405,0,1720087088,13052.874070519996,76.01281266000296,53477.22031104001 2024-07-04,09:58:10.000,186,10998027,14005,0,1720087089,13052.894279449996,75.98461613999825,53477.248259520005 2024-07-04,09:58:11.000,186,10998052,13885,0,1720087090,13052.927961000001,75.97051787999953,53477.22031104001 2024-07-04,09:58:12.000,186,10998034,14365,0,1720087091,13052.914488379996,75.95641962000082,53477.22031104001 2024-07-04,09:58:13.000,186,10998037,13765,0,1720087092,13052.934697309996,75.93527223000274,53477.19236256001 2024-07-04,09:58:14.000,186,10998058,13965,0,1720087093,13052.921224689992,75.90002657999867,53477.23428528 2024-07-04,09:58:15.000,186,10998032,14165,0,1720087094,13052.948169930001,75.91412484000466,53477.18537544 2024-07-04,09:58:16.000,186,10998078,13845,0,1720087095,13052.975115169997,75.90002657999867,53477.248259520005 2024-07-04,09:58:17.000,186,10998059,13845,0,1720087096,13052.981851479992,75.85773180000251,53477.23428528 2024-07-04,09:58:18.000,186,10998042,14405,0,1720087097,13052.961642549992,75.86478093000187,53477.25524664 2024-07-04,09:58:19.000,186,10998061,13685,0,1720087098,13052.975115169997,75.83658441000443,53477.248259520005 2024-07-04,09:58:20.000,186,10998076,14445,0,1720087099,13053.008796720002,75.81543701999908,53477.24127240001 2024-07-04,09:58:21.000,186,10998053,14245,0,1720087100,13052.981851479992,75.80133876000036,53477.24127240001 2024-07-04,09:58:22.000,186,10998040,14085,0,1720087101,13053.022269339992,75.80838788999972,53477.2063368 2024-07-04,09:58:23.000,186,10998036,13845,0,1720087102,13053.008796720002,75.77314224000293,53477.248259520005 2024-07-04,09:58:24.000,186,10998072,13765,0,1720087103,13053.055950889997,75.78019137000229,53477.26223376 2024-07-04,09:58:25.000,186,10998037,13645,0,1720087104,13053.049214580002,75.76609311000357,53477.276208 2024-07-04,09:58:26.000,186,10998071,13645,0,1720087105,13053.049214580002,75.75199485000485,53477.23428528 2024-07-04,09:58:27.000,186,10998083,13685,0,1720087106,13053.055950889997,75.75199485000485,53477.25524664 2024-07-04,09:58:28.000,186,10998029,13925,0,1720087107,13053.076159819997,75.75904398000421,53477.26223376 2024-07-04,09:58:29.000,186,10998061,13685,0,1720087108,13053.096368749997,75.74494571999821,53477.25524664 2024-07-04,09:58:30.000,186,10997998,13645,0,1720087109,13053.089632440002,75.73789658999885,53477.24127240001 2024-07-04,09:58:31.000,186,10998047,13925,0,1720087110,13053.103105059992,75.70970007000142,53477.28319512 2024-07-04,09:58:32.000,186,10997989,13765,0,1720087111,13053.109841370002,75.67445442000462,53477.28319512 2024-07-04,09:58:33.000,186,10997993,13965,0,1720087112,13053.103105059992,75.66740528999799,53477.22729816 2024-07-04,09:58:34.000,186,10998039,13485,0,1720087113,13053.116577679997,75.65330702999927,53477.26223376 2024-07-04,09:58:35.000,186,10998044,13685,0,1720087114,13053.103105059992,75.66035615999863,53477.30415648 2024-07-04,09:58:36.000,186,10998024,14085,0,1720087115,13053.130050300002,75.64625789999991,53477.26223376 2024-07-04,09:58:37.000,186,10998024,14365,0,1720087116,13053.136786609997,75.60396312000375,53477.28319512 2024-07-04,09:58:38.000,186,10998053,14045,0,1720087117,13053.109841370002,75.61101225000311,53477.28319512 2024-07-04,09:58:39.000,186,10998031,13925,0,1720087118,13053.150259230002,75.61101225000311,53477.29018224001 2024-07-04,09:58:40.000,186,10998054,14165,0,1720087119,13053.089632440002,75.62511051000183,53477.248259520005 2024-07-04,09:58:41.000,186,10998055,14085,0,1720087120,13053.096368749997,75.5969139900044,53477.22729816 2024-07-04,09:58:42.000,186,10998041,14005,0,1720087121,13053.082896129992,75.60396312000375,53477.276208 2024-07-04,09:58:43.000,186,10998046,13925,0,1720087122,13053.076159819997,75.58986485999776,53477.297169360005 2024-07-04,09:58:44.000,186,10998048,14325,0,1720087123,13053.082896129992,75.58986485999776,53477.28319512 2024-07-04,09:58:45.000,186,10998006,14045,0,1720087124,13053.069423510002,75.5969139900044,53477.25524664 2024-07-04,09:58:46.000,186,10998049,14285,0,1720087125,13053.069423510002,75.57576659999904,53477.24127240001 2024-07-04,09:58:47.000,186,10997984,13565,0,1720087126,13053.049214580002,75.57576659999904,53477.25524664 2024-07-04,09:58:48.000,186,10998036,13925,0,1720087127,13053.082896129992,75.56166834000032,53477.22729816 2024-07-04,09:58:49.000,186,10997980,14245,0,1720087128,13053.008796720002,75.56166834000032,53477.22729816 2024-07-04,09:58:50.000,186,10998066,13645,0,1720087129,13053.002060409992,75.5969139900044,53477.21332392 2024-07-04,09:58:51.000,186,10998029,13885,0,1720087130,13052.995324099997,75.57576659999904,53477.22729816 2024-07-04,09:58:52.000,186,10998049,13885,0,1720087131,13052.988587790001,75.58986485999776,53477.199349680006 2024-07-04,09:58:53.000,186,10998057,13885,0,1720087132,13053.008796720002,75.57576659999904,53477.22729816 2024-07-04,09:58:54.000,186,10998024,13805,0,1720087133,13052.961642549992,75.55461921000096,53477.17140120001 2024-07-04,09:58:55.000,186,10998022,14125,0,1720087134,13052.961642549992,75.5475700800016,53477.199349680006 2024-07-04,09:58:56.000,186,10997981,13725,0,1720087135,13052.941433619992,75.5475700800016,53477.18537544 2024-07-04,09:58:57.000,186,10998003,13965,0,1720087136,13052.934697309996,75.47002965000138,53477.22031104001 2024-07-04,09:58:58.000,186,10998014,13765,0,1720087137,13052.961642549992,75.4841279100001,53477.178388320004 2024-07-04,09:58:59.000,186,10998003,14405,0,1720087138,13052.954906239996,75.52642269000353,53477.16441408 2024-07-04,09:59:00.000,186,10998007,13765,0,1720087139,13052.975115169997,75.4841279100001,53477.19236256001 2024-07-04,09:59:01.000,186,10998019,13685,0,1720087140,13052.961642549992,75.4488822600033,53477.16441408 2024-07-04,09:59:02.000,186,10998022,13885,0,1720087141,13052.968378860001,75.43478400000458,53477.17140120001 2024-07-04,09:59:03.000,186,10997996,13805,0,1720087142,13052.914488379996,75.41363660999923,53477.15742696 2024-07-04,09:59:04.000,186,10998014,13965,0,1720087143,13052.901015759991,75.41363660999923,53477.15742696 2024-07-04,09:59:05.000,186,10998057,14045,0,1720087144,13052.975115169997,75.40658747999987,53477.19236256001 2024-07-04,09:59:06.000,186,10998046,13605,0,1720087145,13052.975115169997,75.40658747999987,53477.199349680006 2024-07-04,09:59:07.000,186,10998028,13685,0,1720087146,13052.975115169997,75.42773486999795,53477.18537544 2024-07-04,09:59:08.000,186,10997970,14005,0,1720087147,13052.975115169997,75.41363660999923,53477.18537544 2024-07-04,09:59:09.000,186,10998040,13925,0,1720087148,13052.934697309996,75.39248922000115,53477.15043984001 2024-07-04,09:59:10.000,186,10998015,13845,0,1720087149,13052.934697309996,75.36429270000372,53477.18537544 2024-07-04,09:59:11.000,186,10998030,14245,0,1720087150,13052.927961000001,75.39248922000115,53477.17140120001 2024-07-04,09:59:12.000,186,10998019,14325,0,1720087151,13052.914488379996,75.3854400900018,53477.15742696 2024-07-04,09:59:13.000,186,10998033,13765,0,1720087152,13052.901015759991,75.37134183000308,53477.15043984001 2024-07-04,09:59:14.000,186,10998042,14245,0,1720087153,13052.901015759991,75.36429270000372,53477.143452719996 2024-07-04,09:59:15.000,186,10998029,13925,0,1720087154,13052.941433619992,75.32199792000029,53477.178388320004 2024-07-04,09:59:16.000,186,10998034,14085,0,1720087155,13052.934697309996,75.32904704999964,53477.199349680006 2024-07-04,09:59:17.000,186,10998044,14325,0,1720087156,13052.914488379996,75.35019443999772,53477.178388320004 2024-07-04,09:59:18.000,186,10998046,14085,0,1720087157,13052.914488379996,75.35019443999772,53477.12249136001 2024-07-04,09:59:19.000,186,10998024,13885,0,1720087158,13052.901015759991,75.35724357000436,53477.080568640005 2024-07-04,09:59:20.000,186,10998017,13885,0,1720087159,13052.874070519996,75.34314530999836,53477.129478480005 2024-07-04,09:59:21.000,186,10998031,13845,0,1720087160,13052.887543140001,75.35019443999772,53477.080568640005 2024-07-04,09:59:22.000,186,10998049,13805,0,1720087161,13052.927961000001,75.37839096000243,53477.10851712 2024-07-04,09:59:23.000,186,10998056,13765,0,1720087162,13052.914488379996,75.35724357000436,53477.1364656 2024-07-04,09:59:24.000,186,10998018,13965,0,1720087163,13052.874070519996,75.31494879000093,53477.08755576 2024-07-04,09:59:25.000,186,10998068,13885,0,1720087164,13052.894279449996,75.35019443999772,53477.1364656 2024-07-04,09:59:26.000,186,10998074,13885,0,1720087165,13052.874070519996,75.32904704999964,53477.15043984001 2024-07-04,09:59:27.000,186,10998059,14045,0,1720087166,13052.880806829991,75.30085053000221,53477.12249136001 2024-07-04,09:59:28.000,186,10998083,13965,0,1720087167,13052.860597899991,75.28675227000349,53477.08755576 2024-07-04,09:59:29.000,186,10998040,13965,0,1720087168,13052.867334210001,75.27265401000477,53477.05960728 2024-07-04,09:59:30.000,186,10998011,13565,0,1720087169,13052.880806829991,75.29380140000285,53477.09454288 2024-07-04,09:59:31.000,186,10998042,13965,0,1720087170,13052.874070519996,75.29380140000285,53477.04563304 2024-07-04,09:59:32.000,186,10998064,14125,0,1720087171,13052.867334210001,75.28675227000349,53477.10153000001 2024-07-04,09:59:33.000,186,10998058,14085,0,1720087172,13052.840388969991,75.29380140000285,53477.05960728 2024-07-04,09:59:34.000,186,10998069,13525,0,1720087173,13052.880806829991,75.26560487999814,53477.10851712 2024-07-04,09:59:35.000,186,10998052,13965,0,1720087174,13052.840388969991,75.27265401000477,53477.04563304 2024-07-04,09:59:36.000,186,10998041,14165,0,1720087175,13052.853861589996,75.27265401000477,53477.0665944 2024-07-04,09:59:37.000,186,10998049,14125,0,1720087176,13052.82691635,75.28675227000349,53477.0665944 2024-07-04,09:59:38.000,186,10998053,14085,0,1720087177,13052.860597899991,75.2374083600007,53477.09454288 2024-07-04,09:59:39.000,186,10998072,13565,0,1720087178,13052.860597899991,75.25150661999942,53477.11550424 2024-07-04,09:59:40.000,186,10998074,13965,0,1720087179,13052.833652659996,75.23035923000134,53477.143452719996 2024-07-04,09:59:41.000,186,10998089,14005,0,1720087180,13052.833652659996,75.26560487999814,53477.12249136001 2024-07-04,09:59:42.000,186,10998057,14045,0,1720087181,13052.867334210001,75.26560487999814,53477.12249136001 2024-07-04,09:59:43.000,186,10998062,14485,0,1720087182,13052.833652659996,75.26560487999814,53477.10851712 2024-07-04,09:59:44.000,186,10998024,14045,0,1720087183,13052.813443729996,75.23035923000134,53477.080568640005 2024-07-04,09:59:45.000,186,10998060,13965,0,1720087184,13052.813443729996,75.22331010000198,53477.10153000001 2024-07-04,09:59:46.000,186,10998028,14445,0,1720087185,13052.820180039991,75.25855574999878,53477.09454288 2024-07-04,09:59:47.000,186,10998055,14325,0,1720087186,13052.799971109991,75.25150661999942,53477.07358152001 2024-07-04,09:59:48.000,186,10998069,14045,0,1720087187,13052.773025869996,75.25150661999942,53477.09454288 2024-07-04,09:59:49.000,186,10998070,13845,0,1720087188,13052.78649849,75.25855574999878,53477.09454288 2024-07-04,09:59:50.000,186,10998044,13925,0,1720087189,13052.80670742,75.27970314000413,53477.11550424 2024-07-04,09:59:51.000,186,10998071,13805,0,1720087190,13052.78649849,75.24445749000006,53477.11550424 2024-07-04,09:59:52.000,186,10998040,14125,0,1720087191,13052.78649849,75.27265401000477,53477.05262016001 2024-07-04,09:59:53.000,186,10998050,14045,0,1720087192,13052.752816939996,75.29380140000285,53477.11550424 2024-07-04,09:59:54.000,186,10998026,13525,0,1720087193,13052.779762179991,75.25150661999942,53477.04563304 2024-07-04,09:59:55.000,186,10998077,14405,0,1720087194,13052.74608063,75.27970314000413,53477.05960728 2024-07-04,09:59:56.000,186,10998060,14045,0,1720087195,13052.7258717,75.25855574999878,53477.10153000001 2024-07-04,09:59:57.000,186,10998047,14085,0,1720087196,13052.75955324999,75.25855574999878,53477.05960728 2024-07-04,09:59:58.000,186,10998077,13685,0,1720087197,13052.74608063,75.26560487999814,53477.10851712 2024-07-04,09:59:59.000,186,10998018,13885,0,1720087198,13052.76628956,75.27970314000413,53477.080568640005 2024-07-04,10:00:00.000,186,10998091,14365,0,1720087199,13052.773025869996,75.26560487999814,53477.09454288 2024-07-04,10:00:01.000,186,10998063,13965,0,1720087200,13052.74608063,75.27970314000413,53477.080568640005 2024-07-04,10:00:02.000,186,10998037,14005,0,1720087201,13052.74608063,75.23035923000134,53477.08755576 2024-07-04,10:00:03.000,186,10998057,14565,0,1720087202,13052.732608009996,75.2374083600007,53477.10153000001 2024-07-04,10:00:04.000,186,10998038,13765,0,1720087203,13052.7258717,75.20921184000326,53477.15043984001 2024-07-04,10:00:05.000,186,10998032,13885,0,1720087204,13052.75955324999,75.2021627100039,53477.129478480005 2024-07-04,10:00:06.000,186,10998070,14245,0,1720087205,13052.732608009996,75.16691705999983,53477.15742696 2024-07-04,10:00:07.000,186,10998038,14405,0,1720087206,13052.793234799996,75.15986793000047,53477.12249136001 2024-07-04,10:00:08.000,186,10998025,13965,0,1720087207,13052.76628956,75.12462228000368,53477.11550424 2024-07-04,10:00:09.000,186,10998057,13965,0,1720087208,13052.732608009996,75.13167141000304,53477.1364656 2024-07-04,10:00:10.000,186,10998032,14005,0,1720087209,13052.75955324999,75.0893766299996,53477.17140120001 2024-07-04,10:00:11.000,186,10998011,14045,0,1720087210,13052.752816939996,75.11052401999768,53477.080568640005 2024-07-04,10:00:12.000,186,10998081,14285,0,1720087211,13052.74608063,75.06822924000153,53477.07358152001 2024-07-04,10:00:13.000,186,10998016,14005,0,1720087212,13052.773025869996,75.07527837000089,53477.09454288 2024-07-04,10:00:14.000,186,10998025,14165,0,1720087213,13052.74608063,75.07527837000089,53477.15043984001 2024-07-04,10:00:15.000,186,10998065,13925,0,1720087214,13052.752816939996,75.09642575999897,53477.10851712 2024-07-04,10:00:16.000,186,10998083,14405,0,1720087215,13052.74608063,75.11052401999768,53477.09454288 2024-07-04,10:00:17.000,186,10998021,14525,0,1720087216,13052.732608009996,75.11757315000432,53477.10851712 2024-07-04,10:00:18.000,186,10998064,13765,0,1720087217,13052.74608063,75.13167141000304,53477.143452719996 2024-07-04,10:00:19.000,186,10998055,14165,0,1720087218,13052.74608063,75.15281880000111,53477.129478480005 2024-07-04,10:00:20.000,186,10998029,14525,0,1720087219,13052.73934431999,75.11757315000432,53477.05262016001 2024-07-04,10:00:21.000,186,10998056,13885,0,1720087220,13052.732608009996,75.1387205400024,53477.07358152001 2024-07-04,10:00:22.000,186,10998027,14245,0,1720087221,13052.732608009996,75.17396618999919,53477.0665944 2024-07-04,10:00:23.000,186,10998040,14005,0,1720087222,13052.732608009996,75.15281880000111,53477.080568640005 2024-07-04,10:00:24.000,186,10998075,14485,0,1720087223,13052.7258717,75.14576967000176,53476.98274896001 2024-07-04,10:00:25.000,186,10998098,13925,0,1720087224,13052.69892645999,75.15986793000047,53477.0665944 2024-07-04,10:00:26.000,186,10998072,13845,0,1720087225,13052.68545384,75.11757315000432,53477.11550424 2024-07-04,10:00:27.000,186,10998073,13885,0,1720087226,13052.69892645999,75.08232750000025,53477.09454288 2024-07-04,10:00:28.000,186,10998002,13525,0,1720087227,13052.66524491,75.11052401999768,53477.07358152001 2024-07-04,10:00:29.000,186,10998017,13925,0,1720087228,13052.65850859999,75.08232750000025,53477.05960728 2024-07-04,10:00:30.000,186,10998039,14245,0,1720087229,13052.7258717,75.04003272000409,53477.10153000001 2024-07-04,10:00:31.000,186,10998026,13685,0,1720087230,13052.671981219995,75.04708185000345,53477.08755576 2024-07-04,10:00:32.000,186,10998078,14085,0,1720087231,13052.73934431999,74.99773794000066,53477.10153000001 2024-07-04,10:00:33.000,186,10998053,14085,0,1720087232,13052.651772289995,74.9554431600045,53477.04563304 2024-07-04,10:00:34.000,186,10998038,14445,0,1720087233,13052.64503598,74.93429576999915,53477.02467168001 2024-07-04,10:00:35.000,186,10998005,13965,0,1720087234,13052.631563359995,74.892000990003,53476.98973608 2024-07-04,10:00:36.000,186,10998025,13925,0,1720087235,13052.68545384,74.9272466399998,53477.010697440004 2024-07-04,10:00:37.000,186,10998020,13885,0,1720087236,13052.60461812,74.892000990003,53476.9967232 2024-07-04,10:00:38.000,186,10998025,14325,0,1720087237,13052.60461812,74.892000990003,53477.02467168001 2024-07-04,10:00:39.000,186,10998024,14725,0,1720087238,13052.611354429995,74.90609925000172,53476.98274896001 2024-07-04,10:00:40.000,186,10998001,14205,0,1720087239,13052.67871752999,74.9272466399998,53476.96877472 2024-07-04,10:00:41.000,186,10998031,14365,0,1720087240,13052.631563359995,74.93429576999915,53476.98973608 2024-07-04,10:00:42.000,186,10998046,14285,0,1720087241,13052.64503598,74.94839402999787,53476.98973608 2024-07-04,10:00:43.000,186,10998078,13965,0,1720087242,13052.62482705,74.96249229000387,53476.93383912001 2024-07-04,10:00:44.000,186,10998016,13765,0,1720087243,13052.611354429995,74.93429576999915,53476.961787600005 2024-07-04,10:00:45.000,186,10998102,14525,0,1720087244,13052.591145499995,74.98363968000194,53476.98274896001 2024-07-04,10:00:46.000,186,10998070,14285,0,1720087245,13052.59788180999,74.96249229000387,53476.926852 2024-07-04,10:00:47.000,186,10998026,14165,0,1720087246,13052.62482705,74.99773794000066,53476.95480048001 2024-07-04,10:00:48.000,186,10998044,14125,0,1720087247,13052.591145499995,74.97659055000258,53476.96877472 2024-07-04,10:00:49.000,186,10998031,13965,0,1720087248,13052.591145499995,75.00478707000002,53476.96877472 2024-07-04,10:00:50.000,186,10998051,14245,0,1720087249,13052.58440919,75.01888532999874,53476.9967232 2024-07-04,10:00:51.000,186,10998036,14205,0,1720087250,13052.57767287999,74.99773794000066,53477.00371032001 2024-07-04,10:00:52.000,186,10998039,14205,0,1720087251,13052.54399133,74.98363968000194,53476.94082624 2024-07-04,10:00:53.000,186,10998054,14125,0,1720087252,13052.54399133,74.96954142000322,53476.926852 2024-07-04,10:00:54.000,186,10998060,14205,0,1720087253,13052.53725501999,74.94839402999787,53476.95480048001 2024-07-04,10:00:55.000,186,10998031,14725,0,1720087254,13052.54399133,74.93429576999915,53476.98274896001 2024-07-04,10:00:56.000,186,10998054,14445,0,1720087255,13052.53725501999,74.91314838000108,53477.00371032001 2024-07-04,10:00:57.000,186,10998047,14285,0,1720087256,13052.51704608999,74.91314838000108,53476.975761839996 2024-07-04,10:00:58.000,186,10998054,14325,0,1720087257,13052.530518709995,74.86380446999829,53476.961787600005 2024-07-04,10:00:59.000,186,10998066,14485,0,1720087258,13052.5237824,74.85675533999893,53476.94082624 2024-07-04,10:01:00.000,186,10998046,14365,0,1720087259,13052.54399133,74.84265708000021,53476.98973608 2024-07-04,10:01:01.000,186,10998072,13885,0,1720087260,13052.5237824,74.82855882000149,53476.98973608 2024-07-04,10:01:02.000,186,10998057,14045,0,1720087261,13052.510309779995,74.82150969000213,53476.96877472 2024-07-04,10:01:03.000,186,10998019,14285,0,1720087262,13052.56420026,74.81446056000277,53477.00371032001 2024-07-04,10:01:04.000,186,10998024,14005,0,1720087263,13052.550727639995,74.7933131700047,53476.975761839996 2024-07-04,10:01:05.000,186,10998062,14045,0,1720087264,13052.60461812,74.7439692600019,53477.00371032001 2024-07-04,10:01:06.000,186,10998057,14085,0,1720087265,13052.59788180999,74.7439692600019,53477.09454288 2024-07-04,10:01:07.000,186,10998038,14085,0,1720087266,13052.58440919,74.71577274000447,53477.05262016001 2024-07-04,10:01:08.000,186,10998027,13845,0,1720087267,13052.591145499995,74.71577274000447,53477.02467168001 2024-07-04,10:01:09.000,186,10998061,13925,0,1720087268,13052.59788180999,74.68757621999976,53477.09454288 2024-07-04,10:01:10.000,186,10997995,14045,0,1720087269,13052.591145499995,74.72282187000383,53477.00371032001 2024-07-04,10:01:11.000,186,10998031,14005,0,1720087270,13052.62482705,74.68757621999976,53477.05262016001 2024-07-04,10:01:12.000,186,10998054,14125,0,1720087271,13052.63829966999,74.66642883000168,53477.05262016001 2024-07-04,10:01:13.000,186,10998060,13885,0,1720087272,13052.591145499995,74.63118318000488,53477.05262016001 2024-07-04,10:01:14.000,186,10998031,14205,0,1720087273,13052.570936569995,74.65233057000296,53477.0665944 2024-07-04,10:01:15.000,186,10998053,13965,0,1720087274,13052.56420026,74.66642883000168,53477.05960728 2024-07-04,10:01:16.000,186,10998050,14045,0,1720087275,13052.55746394999,74.65233057000296,53477.05262016001 2024-07-04,10:01:17.000,186,10998017,14005,0,1720087276,13052.55746394999,74.6452814400036,53477.04563304 2024-07-04,10:01:18.000,186,10998038,14085,0,1720087277,13052.54399133,74.6452814400036,53477.031658800006 2024-07-04,10:01:19.000,186,10998019,14085,0,1720087278,13052.55746394999,74.57479014000273,53477.010697440004 2024-07-04,10:01:20.000,186,10998042,13725,0,1720087279,13052.53725501999,74.63823231000424,53477.02467168001 2024-07-04,10:01:21.000,186,10998051,14165,0,1720087280,13052.56420026,74.59593753000081,53477.02467168001 2024-07-04,10:01:22.000,186,10998068,14165,0,1720087281,13052.57767287999,74.59593753000081,53477.01768456 2024-07-04,10:01:23.000,186,10998035,13925,0,1720087282,13052.57767287999,74.55364275000466,53477.04563304 2024-07-04,10:01:24.000,186,10998051,13725,0,1720087283,13052.54399133,74.52544622999994,53477.010697440004 2024-07-04,10:01:25.000,186,10998066,14325,0,1720087284,13052.5237824,74.49020058000315,53477.01768456 2024-07-04,10:01:26.000,186,10998031,14005,0,1720087285,13052.53725501999,74.49020058000315,53476.9967232 2024-07-04,10:01:27.000,186,10997989,13845,0,1720087286,13052.510309779995,74.51134797000122,53476.95480048001 2024-07-04,10:01:28.000,186,10998077,13485,0,1720087287,13052.53725501999,74.4972497100025,53477.010697440004 2024-07-04,10:01:29.000,186,10998007,13885,0,1720087288,13052.54399133,74.50429884000187,53476.9967232 2024-07-04,10:01:30.000,186,10998067,14325,0,1720087289,13052.50357347,74.52544622999994,53476.98973608 2024-07-04,10:01:31.000,186,10998003,14205,0,1720087290,13052.490100849995,74.51839710000058,53476.95480048001 2024-07-04,10:01:32.000,186,10998014,14125,0,1720087291,13052.48336454,74.50429884000187,53477.0665944 2024-07-04,10:01:33.000,186,10997980,14485,0,1720087292,13052.490100849995,74.52544622999994,53476.9967232 2024-07-04,10:01:34.000,186,10998014,13765,0,1720087293,13052.490100849995,74.53954448999866,53476.961787600005 2024-07-04,10:01:35.000,186,10998014,14405,0,1720087294,13052.42273775,74.55364275000466,53476.94082624 2024-07-04,10:01:36.000,186,10997985,13725,0,1720087295,13052.45641929999,74.58183927000209,53476.90589064001 2024-07-04,10:01:37.000,186,10997996,14005,0,1720087296,13052.48336454,74.57479014000273,53476.912877760005 2024-07-04,10:01:38.000,186,10998001,14045,0,1720087297,13052.45641929999,74.57479014000273,53476.926852 2024-07-04,10:01:39.000,186,10998032,13925,0,1720087298,13052.43621036999,74.61003578999953,53476.94082624 2024-07-04,10:01:40.000,186,10998047,14005,0,1720087299,13052.42273775,74.61003578999953,53476.8919164 2024-07-04,10:01:41.000,186,10998021,13885,0,1720087300,13052.44294668,74.58888840000145,53476.93383912001 2024-07-04,10:01:42.000,186,10997984,14445,0,1720087301,13052.449682989994,74.61708491999889,53476.975761839996 2024-07-04,10:01:43.000,186,10998007,13565,0,1720087302,13052.409265129994,74.60298666000017,53476.926852 2024-07-04,10:01:44.000,186,10998049,13725,0,1720087303,13052.368847269994,74.62413404999825,53476.93383912001 2024-07-04,10:01:45.000,186,10997988,13725,0,1720087304,13052.37558357999,74.61003578999953,53476.89890352 2024-07-04,10:01:46.000,186,10997974,14005,0,1720087305,13052.41600143999,74.63823231000424,53476.961787600005 2024-07-04,10:01:47.000,186,10997961,14045,0,1720087306,13052.37558357999,74.61708491999889,53476.88492928001 2024-07-04,10:01:48.000,186,10998019,13565,0,1720087307,13052.39579250999,74.62413404999825,53476.87095504 2024-07-04,10:01:49.000,186,10997984,13965,0,1720087308,13052.40252882,74.58888840000145,53476.90589064001 2024-07-04,10:01:50.000,186,10998025,13725,0,1720087309,13052.389056199994,74.56774101000337,53476.91986488 2024-07-04,10:01:51.000,186,10997998,14125,0,1720087310,13052.362110959999,74.58888840000145,53476.88492928001 2024-07-04,10:01:52.000,186,10997988,14165,0,1720087311,13052.368847269994,74.57479014000273,53476.94082624 2024-07-04,10:01:53.000,186,10997989,13645,0,1720087312,13052.40252882,74.61708491999889,53476.94082624 2024-07-04,10:01:54.000,186,10997996,14045,0,1720087313,13052.39579250999,74.56774101000337,53476.87794216 2024-07-04,10:01:55.000,186,10998067,13685,0,1720087314,13052.42273775,74.59593753000081,53476.85698080001 2024-07-04,10:01:56.000,186,10998021,14245,0,1720087315,13052.41600143999,74.55364275000466,53476.91986488 2024-07-04,10:01:57.000,186,10997978,13685,0,1720087316,13052.40252882,74.58888840000145,53476.90589064001 2024-07-04,10:01:58.000,186,10997986,13885,0,1720087317,13052.382319889999,74.57479014000273,53476.912877760005 2024-07-04,10:01:59.000,186,10998023,14045,0,1720087318,13052.368847269994,74.59593753000081,53476.82903232 2024-07-04,10:02:00.000,186,10998008,13965,0,1720087319,13052.362110959999,74.61003578999953,53476.94781336 2024-07-04,10:02:01.000,186,10997996,13885,0,1720087320,13052.348638339994,74.63823231000424,53476.90589064001 2024-07-04,10:02:02.000,186,10998011,13925,0,1720087321,13052.341902029999,74.61708491999889,53476.93383912001 2024-07-04,10:02:03.000,186,10998015,14005,0,1720087322,13052.389056199994,74.65937970000232,53476.926852 2024-07-04,10:02:04.000,186,10998008,13845,0,1720087323,13052.362110959999,74.66642883000168,53476.95480048001 2024-07-04,10:02:05.000,186,10998046,14245,0,1720087324,13052.348638339994,74.6805270900004,53476.94082624 2024-07-04,10:02:06.000,186,10997989,13805,0,1720087325,13052.33516571999,74.69462534999911,53476.91986488 2024-07-04,10:02:07.000,186,10997966,13885,0,1720087326,13052.368847269994,74.70872360999783,53476.912877760005 2024-07-04,10:02:08.000,186,10998033,13925,0,1720087327,13052.341902029999,74.66642883000168,53476.926852 2024-07-04,10:02:09.000,186,10998038,14045,0,1720087328,13052.35537464999,74.70167447999847,53476.975761839996 2024-07-04,10:02:10.000,186,10998023,13965,0,1720087329,13052.341902029999,74.68757621999976,53476.96877472 2024-07-04,10:02:11.000,186,10998018,13965,0,1720087330,13052.362110959999,74.70167447999847,53476.93383912001 2024-07-04,10:02:12.000,186,10998046,13965,0,1720087331,13052.37558357999,74.68757621999976,53476.94781336 2024-07-04,10:02:13.000,186,10998025,13525,0,1720087332,13052.362110959999,74.6805270900004,53476.8919164 2024-07-04,10:02:14.000,186,10998040,14205,0,1720087333,13052.348638339994,74.65233057000296,53476.91986488 2024-07-04,10:02:15.000,186,10998032,13645,0,1720087334,13052.39579250999,74.69462534999911,53476.93383912001 2024-07-04,10:02:16.000,186,10998026,13645,0,1720087335,13052.389056199994,74.66642883000168,53476.90589064001 2024-07-04,10:02:17.000,186,10998028,13565,0,1720087336,13052.389056199994,74.63823231000424,53476.94082624 2024-07-04,10:02:18.000,186,10998051,14245,0,1720087337,13052.409265129994,74.65937970000232,53476.94082624 2024-07-04,10:02:19.000,186,10998036,13885,0,1720087338,13052.39579250999,74.67347796000104,53476.94082624 2024-07-04,10:02:20.000,186,10998012,13965,0,1720087339,13052.409265129994,74.65233057000296,53476.94082624 2024-07-04,10:02:21.000,186,10997997,13725,0,1720087340,13052.389056199994,74.61708491999889,53476.93383912001 2024-07-04,10:02:22.000,186,10998037,13885,0,1720087341,13052.449682989994,74.63118318000488,53476.93383912001 2024-07-04,10:02:23.000,186,10998031,14045,0,1720087342,13052.449682989994,74.61708491999889,53476.975761839996 2024-07-04,10:02:24.000,186,10998017,13845,0,1720087343,13052.46315561,74.62413404999825,53476.95480048001 2024-07-04,10:02:25.000,186,10997988,13885,0,1720087344,13052.47662822999,74.61708491999889,53476.95480048001 2024-07-04,10:02:26.000,186,10997999,14085,0,1720087345,13052.47662822999,74.65937970000232,53477.01768456 2024-07-04,10:02:27.000,186,10998001,14085,0,1720087346,13052.47662822999,74.65233057000296,53476.961787600005 2024-07-04,10:02:28.000,186,10998044,14285,0,1720087347,13052.44294668,74.67347796000104,53477.00371032001 2024-07-04,10:02:29.000,186,10998025,13805,0,1720087348,13052.43621036999,74.6805270900004,53476.94082624 2024-07-04,10:02:30.000,186,10998052,13765,0,1720087349,13052.43621036999,74.66642883000168,53476.98973608 2024-07-04,10:02:31.000,186,10998045,14045,0,1720087350,13052.46315561,74.69462534999911,53476.926852 2024-07-04,10:02:32.000,186,10998062,14485,0,1720087351,13052.44294668,74.69462534999911,53476.975761839996 2024-07-04,10:02:33.000,186,10998043,13965,0,1720087352,13052.46315561,74.72282187000383,53476.98973608 2024-07-04,10:02:34.000,186,10998047,13965,0,1720087353,13052.429474059994,74.68757621999976,53476.96877472 2024-07-04,10:02:35.000,186,10998057,13965,0,1720087354,13052.49683715999,74.72282187000383,53477.031658800006 2024-07-04,10:02:36.000,186,10998053,13925,0,1720087355,13052.469891919995,74.72282187000383,53477.00371032001 2024-07-04,10:02:37.000,186,10998016,14245,0,1720087356,13052.449682989994,74.72282187000383,53476.975761839996 2024-07-04,10:02:38.000,186,10998078,14125,0,1720087357,13052.40252882,74.75806752000062,53476.96877472 2024-07-04,10:02:39.000,186,10998027,14405,0,1720087358,13052.429474059994,74.67347796000104,53476.98973608 2024-07-04,10:02:40.000,186,10998029,13885,0,1720087359,13052.429474059994,74.6452814400036,53476.975761839996 2024-07-04,10:02:41.000,186,10998061,14165,0,1720087360,13052.43621036999,74.62413404999825,53477.010697440004 2024-07-04,10:02:42.000,186,10998028,14245,0,1720087361,13052.449682989994,74.6452814400036,53477.010697440004 2024-07-04,10:02:43.000,186,10998047,13725,0,1720087362,13052.45641929999,74.58183927000209,53477.03864592 2024-07-04,10:02:44.000,186,10998038,14085,0,1720087363,13052.449682989994,74.58183927000209,53477.01768456 2024-07-04,10:02:45.000,186,10998063,13845,0,1720087364,13052.49683715999,74.56774101000337,53477.031658800006 2024-07-04,10:02:46.000,186,10998059,13765,0,1720087365,13052.49683715999,74.56774101000337,53477.05960728 2024-07-04,10:02:47.000,186,10998036,14125,0,1720087366,13052.49683715999,74.56069188000401,53477.02467168001 2024-07-04,10:02:48.000,186,10998032,14085,0,1720087367,13052.48336454,74.54659361999802,53477.010697440004 2024-07-04,10:02:49.000,186,10998079,14005,0,1720087368,13052.49683715999,74.53954448999866,53477.07358152001 2024-07-04,10:02:50.000,186,10998046,13965,0,1720087369,13052.51704608999,74.52544622999994,53477.031658800006 2024-07-04,10:02:51.000,186,10998063,13805,0,1720087370,13052.530518709995,74.4972497100025,53477.02467168001 2024-07-04,10:02:52.000,186,10998029,14245,0,1720087371,13052.56420026,74.4972497100025,53477.031658800006 2024-07-04,10:02:53.000,186,10998030,14205,0,1720087372,13052.550727639995,74.48315145000379,53477.07358152001 2024-07-04,10:02:54.000,186,10998073,13885,0,1720087373,13052.55746394999,74.51839710000058,53477.09454288 2024-07-04,10:02:55.000,186,10998053,14085,0,1720087374,13052.55746394999,74.56069188000401,53477.11550424 2024-07-04,10:02:56.000,186,10998025,13965,0,1720087375,13052.51704608999,74.54659361999802,53477.15742696 2024-07-04,10:02:57.000,186,10998039,14245,0,1720087376,13052.530518709995,74.56774101000337,53477.1364656 2024-07-04,10:02:58.000,186,10998057,13805,0,1720087377,13052.54399133,74.58183927000209,53477.143452719996 2024-07-04,10:02:59.000,186,10998086,13925,0,1720087378,13052.55746394999,74.61003578999953,53477.16441408 2024-07-04,10:03:00.000,186,10998076,13885,0,1720087379,13052.58440919,74.58888840000145,53477.12249136001 2024-07-04,10:03:01.000,186,10998048,14645,0,1720087380,13052.51704608999,74.61708491999889,53477.18537544 2024-07-04,10:03:02.000,186,10998074,13925,0,1720087381,13052.49683715999,74.65233057000296,53477.15742696 2024-07-04,10:03:03.000,186,10998018,13685,0,1720087382,13052.50357347,74.65937970000232,53477.1364656 2024-07-04,10:03:04.000,186,10998052,13925,0,1720087383,13052.510309779995,74.6805270900004,53477.178388320004 2024-07-04,10:03:05.000,186,10998094,13965,0,1720087384,13052.46315561,74.67347796000104,53477.15742696 2024-07-04,10:03:06.000,186,10998027,14245,0,1720087385,13052.5237824,74.66642883000168,53477.22729816 2024-07-04,10:03:07.000,186,10998079,14085,0,1720087386,13052.469891919995,74.70167447999847,53477.178388320004 2024-07-04,10:03:08.000,186,10998052,13925,0,1720087387,13052.46315561,74.71577274000447,53477.16441408 2024-07-04,10:03:09.000,186,10998048,14565,0,1720087388,13052.43621036999,74.70872360999783,53477.22729816 2024-07-04,10:03:10.000,186,10997977,13685,0,1720087389,13052.43621036999,74.70872360999783,53477.18537544 2024-07-04,10:03:11.000,186,10998047,13925,0,1720087390,13052.42273775,74.68757621999976,53477.199349680006 2024-07-04,10:03:12.000,186,10998046,14405,0,1720087391,13052.44294668,74.67347796000104,53477.22729816 2024-07-04,10:03:13.000,186,10998066,13765,0,1720087392,13052.469891919995,74.65937970000232,53477.17140120001 2024-07-04,10:03:14.000,186,10998061,14125,0,1720087393,13052.45641929999,74.61708491999889,53477.199349680006 2024-07-04,10:03:15.000,186,10998041,13965,0,1720087394,13052.51704608999,74.62413404999825,53477.18537544 2024-07-04,10:03:16.000,186,10998037,14005,0,1720087395,13052.51704608999,74.63118318000488,53477.129478480005 2024-07-04,10:03:17.000,186,10998023,13645,0,1720087396,13052.490100849995,74.62413404999825,53477.15742696 2024-07-04,10:03:18.000,186,10998084,13965,0,1720087397,13052.510309779995,74.61708491999889,53477.10153000001 2024-07-04,10:03:19.000,186,10998063,13965,0,1720087398,13052.510309779995,74.65233057000296,53477.0665944 2024-07-04,10:03:20.000,186,10998018,14405,0,1720087399,13052.60461812,74.65233057000296,53477.10153000001 2024-07-04,10:03:21.000,186,10998045,14285,0,1720087400,13052.591145499995,74.67347796000104,53477.080568640005 2024-07-04,10:03:22.000,186,10998085,14005,0,1720087401,13052.56420026,74.70167447999847,53477.07358152001 2024-07-04,10:03:23.000,186,10998048,14125,0,1720087402,13052.570936569995,74.70872360999783,53477.080568640005 2024-07-04,10:03:24.000,186,10998013,14245,0,1720087403,13052.55746394999,74.70872360999783,53477.0665944 2024-07-04,10:03:25.000,186,10998045,14525,0,1720087404,13052.5237824,74.7439692600019,53477.10153000001 2024-07-04,10:03:26.000,186,10998049,14245,0,1720087405,13052.51704608999,74.76511664999998,53477.03864592 2024-07-04,10:03:27.000,186,10998033,13765,0,1720087406,13052.530518709995,74.82150969000213,53477.11550424 2024-07-04,10:03:28.000,186,10998033,13685,0,1720087407,13052.510309779995,74.80741143000341,53477.07358152001 2024-07-04,10:03:29.000,186,10998036,14005,0,1720087408,13052.50357347,74.82855882000149,53477.09454288 2024-07-04,10:03:30.000,186,10998066,13885,0,1720087409,13052.51704608999,74.83560795000085,53477.11550424 2024-07-04,10:03:31.000,186,10998052,14245,0,1720087410,13052.490100849995,74.85675533999893,53477.12249136001 2024-07-04,10:03:32.000,186,10998073,13885,0,1720087411,13052.50357347,74.87790273000428,53477.08755576 2024-07-04,10:03:33.000,186,10998028,14045,0,1720087412,13052.56420026,74.90609925000172,53477.12249136001 2024-07-04,10:03:34.000,186,10998028,13885,0,1720087413,13052.51704608999,74.892000990003,53477.129478480005 2024-07-04,10:03:35.000,186,10998045,14205,0,1720087414,13052.510309779995,74.90609925000172,53477.12249136001 2024-07-04,10:03:36.000,186,10998054,14245,0,1720087415,13052.5237824,74.87085359999764,53477.16441408 2024-07-04,10:03:37.000,186,10998070,14005,0,1720087416,13052.5237824,74.85675533999893,53477.1364656 2024-07-04,10:03:38.000,186,10998073,14005,0,1720087417,13052.53725501999,74.82150969000213,53477.16441408 2024-07-04,10:03:39.000,186,10998041,13885,0,1720087418,13052.570936569995,74.82855882000149,53477.15742696 2024-07-04,10:03:40.000,186,10998042,14405,0,1720087419,13052.56420026,74.83560795000085,53477.1364656 2024-07-04,10:03:41.000,186,10998059,14285,0,1720087420,13052.63829966999,74.7933131700047,53477.18537544 2024-07-04,10:03:42.000,186,10998030,14005,0,1720087421,13052.60461812,74.7439692600019,53477.10153000001 2024-07-04,10:03:43.000,186,10998072,13805,0,1720087422,13052.67871752999,74.77216577999934,53477.09454288 2024-07-04,10:03:44.000,186,10998056,13765,0,1720087423,13052.67871752999,74.70872360999783,53477.143452719996 2024-07-04,10:03:45.000,186,10998043,14485,0,1720087424,13052.7258717,74.71577274000447,53477.178388320004 2024-07-04,10:03:46.000,186,10998019,14085,0,1720087425,13052.752816939996,74.72282187000383,53477.1364656 2024-07-04,10:03:47.000,186,10998027,14405,0,1720087426,13052.76628956,74.68757621999976,53477.11550424 2024-07-04,10:03:48.000,186,10998037,13965,0,1720087427,13052.78649849,74.72282187000383,53477.143452719996 2024-07-04,10:03:49.000,186,10998044,14085,0,1720087428,13052.799971109991,74.69462534999911,53477.15742696 2024-07-04,10:03:50.000,186,10998060,14565,0,1720087429,13052.840388969991,74.66642883000168,53477.21332392 2024-07-04,10:03:51.000,186,10998077,14165,0,1720087430,13052.793234799996,74.72987100000319,53477.15742696 2024-07-04,10:03:52.000,186,10998022,13725,0,1720087431,13052.820180039991,74.76511664999998,53477.16441408 2024-07-04,10:03:53.000,186,10998026,14125,0,1720087432,13052.820180039991,74.78626403999806,53477.17140120001 2024-07-04,10:03:54.000,186,10998073,13885,0,1720087433,13052.853861589996,74.7933131700047,53477.16441408 2024-07-04,10:03:55.000,186,10998017,14565,0,1720087434,13052.874070519996,74.7792149099987,53477.16441408 2024-07-04,10:03:56.000,186,10998037,13765,0,1720087435,13052.813443729996,74.78626403999806,53477.15742696 2024-07-04,10:03:57.000,186,10998023,14125,0,1720087436,13052.80670742,74.82855882000149,53477.16441408 2024-07-04,10:03:58.000,186,10998047,13725,0,1720087437,13052.813443729996,74.82150969000213,53477.199349680006 2024-07-04,10:03:59.000,186,10998088,13965,0,1720087438,13052.773025869996,74.83560795000085,53477.17140120001 2024-07-04,10:04:00.000,186,10998041,14165,0,1720087439,13052.779762179991,74.85675533999893,53477.18537544 2024-07-04,10:04:01.000,186,10998060,13765,0,1720087440,13052.78649849,74.82855882000149,53477.129478480005 2024-07-04,10:04:02.000,186,10998046,14245,0,1720087441,13052.799971109991,74.85675533999893,53477.11550424 2024-07-04,10:04:03.000,186,10998090,14285,0,1720087442,13052.813443729996,74.83560795000085,53477.17140120001 2024-07-04,10:04:04.000,186,10998025,14285,0,1720087443,13052.793234799996,74.84265708000021,53477.178388320004 2024-07-04,10:04:05.000,186,10998022,14285,0,1720087444,13052.82691635,74.82855882000149,53477.1364656 2024-07-04,10:04:06.000,186,10998037,14125,0,1720087445,13052.82691635,74.82150969000213,53477.15742696 2024-07-04,10:04:07.000,186,10998058,14205,0,1720087446,13052.793234799996,74.81446056000277,53477.17140120001 2024-07-04,10:04:08.000,186,10998043,14205,0,1720087447,13052.82691635,74.80741143000341,53477.18537544 2024-07-04,10:04:09.000,186,10998039,14205,0,1720087448,13052.847125280001,74.80741143000341,53477.22729816 2024-07-04,10:04:10.000,186,10998055,14365,0,1720087449,13052.847125280001,74.83560795000085,53477.18537544 2024-07-04,10:04:11.000,186,10998037,13845,0,1720087450,13052.860597899991,74.82150969000213,53477.22729816 2024-07-04,10:04:12.000,186,10998054,13765,0,1720087451,13052.840388969991,74.83560795000085,53477.21332392 2024-07-04,10:04:13.000,186,10997972,14365,0,1720087452,13052.847125280001,74.82150969000213,53477.199349680006 2024-07-04,10:04:14.000,186,10998069,13965,0,1720087453,13052.80670742,74.84970620999957,53477.16441408 2024-07-04,10:04:15.000,186,10998002,14325,0,1720087454,13052.82691635,74.86380446999829,53477.178388320004 2024-07-04,10:04:16.000,186,10998002,13685,0,1720087455,13052.813443729996,74.85675533999893,53477.199349680006 2024-07-04,10:04:17.000,186,10998000,13765,0,1720087456,13052.847125280001,74.90609925000172,53477.21332392 2024-07-04,10:04:18.000,186,10998040,14245,0,1720087457,13052.813443729996,74.86380446999829,53477.199349680006 2024-07-04,10:04:19.000,186,10998053,14165,0,1720087458,13052.779762179991,74.89905012000236,53477.18537544 2024-07-04,10:04:20.000,186,10998059,13845,0,1720087459,13052.779762179991,74.91314838000108,53477.2063368 2024-07-04,10:04:21.000,186,10998040,13765,0,1720087460,13052.773025869996,74.94839402999787,53477.19236256001 2024-07-04,10:04:22.000,186,10998039,14125,0,1720087461,13052.799971109991,74.96249229000387,53477.25524664 2024-07-04,10:04:23.000,186,10998042,14245,0,1720087462,13052.752816939996,74.98363968000194,53477.18537544 2024-07-04,10:04:24.000,186,10998001,13925,0,1720087463,13052.69892645999,74.99773794000066,53477.19236256001 2024-07-04,10:04:25.000,186,10998014,13925,0,1720087464,13052.732608009996,74.98363968000194,53477.2063368 2024-07-04,10:04:26.000,186,10998027,13965,0,1720087465,13052.73934431999,75.01888532999874,53477.19236256001 2024-07-04,10:04:27.000,186,10997995,13765,0,1720087466,13052.70566277,75.01888532999874,53477.199349680006 2024-07-04,10:04:28.000,186,10998020,13885,0,1720087467,13052.69892645999,75.03298359000473,53477.22031104001 2024-07-04,10:04:29.000,186,10998034,13805,0,1720087468,13052.70566277,75.05413098000281,53477.19236256001 2024-07-04,10:04:30.000,186,10997993,14205,0,1720087469,13052.68545384,75.06118011000217,53477.248259520005 2024-07-04,10:04:31.000,186,10998015,13805,0,1720087470,13052.69892645999,75.06118011000217,53477.26223376 2024-07-04,10:04:32.000,186,10998035,13925,0,1720087471,13052.68545384,75.07527837000089,53477.21332392 2024-07-04,10:04:33.000,186,10998042,13925,0,1720087472,13052.692190149995,75.05413098000281,53477.19236256001 2024-07-04,10:04:34.000,186,10998065,13965,0,1720087473,13052.732608009996,75.03298359000473,53477.199349680006 2024-07-04,10:04:35.000,186,10998032,13765,0,1720087474,13052.70566277,75.07527837000089,53477.22729816 2024-07-04,10:04:36.000,186,10998072,14205,0,1720087475,13052.712399079996,75.05413098000281,53477.19236256001 2024-07-04,10:04:37.000,186,10998005,14325,0,1720087476,13052.752816939996,75.06118011000217,53477.15742696 2024-07-04,10:04:38.000,186,10998028,14085,0,1720087477,13052.74608063,75.04003272000409,53477.26922088001 2024-07-04,10:04:39.000,186,10998011,14005,0,1720087478,13052.752816939996,75.08232750000025,53477.23428528 2024-07-04,10:04:40.000,186,10998056,14005,0,1720087479,13052.74608063,75.07527837000089,53477.23428528 2024-07-04,10:04:41.000,186,10998057,14005,0,1720087480,13052.7258717,75.06822924000153,53477.199349680006 2024-07-04,10:04:42.000,186,10998030,14205,0,1720087481,13052.74608063,75.0893766299996,53477.21332392 2024-07-04,10:04:43.000,186,10998041,14245,0,1720087482,13052.71913538999,75.09642575999897,53477.2063368 2024-07-04,10:04:44.000,186,10998031,13965,0,1720087483,13052.71913538999,75.1387205400024,53477.18537544 2024-07-04,10:04:45.000,186,10998022,13845,0,1720087484,13052.75955324999,75.15281880000111,53477.19236256001 2024-07-04,10:04:46.000,186,10998024,13725,0,1720087485,13052.7258717,75.18101531999855,53477.22031104001 2024-07-04,10:04:47.000,186,10998001,14125,0,1720087486,13052.732608009996,75.18806444999791,53477.18537544 2024-07-04,10:04:48.000,186,10998007,13885,0,1720087487,13052.7258717,75.18806444999791,53477.248259520005 2024-07-04,10:04:49.000,186,10998031,14285,0,1720087488,13052.71913538999,75.22331010000198,53477.18537544 2024-07-04,10:04:50.000,186,10998020,13805,0,1720087489,13052.732608009996,75.2374083600007,53477.248259520005 2024-07-04,10:04:51.000,186,10998024,14405,0,1720087490,13052.69892645999,75.24445749000006,53477.16441408 2024-07-04,10:04:52.000,186,10998036,14125,0,1720087491,13052.651772289995,75.26560487999814,53477.10851712 2024-07-04,10:04:53.000,186,10998029,14085,0,1720087492,13052.692190149995,75.26560487999814,53477.17140120001 2024-07-04,10:04:54.000,186,10998022,14085,0,1720087493,13052.65850859999,75.29380140000285,53477.0665944 2024-07-04,10:04:55.000,186,10997995,14285,0,1720087494,13052.732608009996,75.36429270000372,53477.129478480005 2024-07-04,10:04:56.000,186,10998014,14205,0,1720087495,13052.74608063,75.336096179999,53477.17140120001 2024-07-04,10:04:57.000,186,10998026,14285,0,1720087496,13052.74608063,75.34314530999836,53477.178388320004 2024-07-04,10:04:58.000,186,10997974,14325,0,1720087497,13052.752816939996,75.37839096000243,53477.16441408 2024-07-04,10:04:59.000,186,10998035,14365,0,1720087498,13052.76628956,75.3854400900018,53477.17140120001 2024-07-04,10:05:00.000,186,10998042,14205,0,1720087499,13052.773025869996,75.40658747999987,53477.15043984001 2024-07-04,10:05:01.000,186,10998050,13885,0,1720087500,13052.779762179991,75.39953835000051,53477.16441408 2024-07-04,10:05:02.000,186,10998059,14205,0,1720087501,13052.78649849,75.42068573999859,53477.16441408 2024-07-04,10:05:03.000,186,10998042,14205,0,1720087502,13052.78649849,75.4488822600033,53477.178388320004 2024-07-04,10:05:04.000,186,10998008,13885,0,1720087503,13052.73934431999,75.39953835000051,53477.09454288 2024-07-04,10:05:05.000,186,10998009,14605,0,1720087504,13052.833652659996,75.42773486999795,53477.18537544 2024-07-04,10:05:06.000,186,10998039,14125,0,1720087505,13052.82691635,75.47707878000074,53477.21332392 2024-07-04,10:05:07.000,186,10998038,14205,0,1720087506,13052.840388969991,75.4841279100001,53477.26922088001 2024-07-04,10:05:08.000,186,10998013,14245,0,1720087507,13052.833652659996,75.43478400000458,53477.22031104001 2024-07-04,10:05:09.000,186,10998021,14045,0,1720087508,13052.82691635,75.46298052000202,53477.21332392 2024-07-04,10:05:10.000,186,10997971,14125,0,1720087509,13052.867334210001,75.4488822600033,53477.21332392 2024-07-04,10:05:11.000,186,10998017,14005,0,1720087510,13052.853861589996,75.49822616999882,53477.22729816 2024-07-04,10:05:12.000,186,10998021,14645,0,1720087511,13052.82691635,75.4841279100001,53477.199349680006 2024-07-04,10:05:13.000,186,10998073,14405,0,1720087512,13052.880806829991,75.51937356000417,53477.2063368 2024-07-04,10:05:14.000,186,10998073,14165,0,1720087513,13052.833652659996,75.46298052000202,53477.143452719996 2024-07-04,10:05:15.000,186,10998064,13885,0,1720087514,13052.901015759991,75.52642269000353,53477.24127240001 2024-07-04,10:05:16.000,186,10998051,14365,0,1720087515,13052.901015759991,75.52642269000353,53477.19236256001 2024-07-04,10:05:17.000,186,10998029,13965,0,1720087516,13052.880806829991,75.53347182000289,53477.19236256001 2024-07-04,10:05:18.000,186,10998054,14045,0,1720087517,13052.901015759991,75.53347182000289,53477.24127240001 2024-07-04,10:05:19.000,186,10998026,14125,0,1720087518,13052.894279449996,75.53347182000289,53477.21332392 2024-07-04,10:05:20.000,186,10998040,14285,0,1720087519,13052.907752070001,75.51937356000417,53477.25524664 2024-07-04,10:05:21.000,186,10998087,14045,0,1720087520,13052.901015759991,75.55461921000096,53477.24127240001 2024-07-04,10:05:22.000,186,10998044,14645,0,1720087521,13052.901015759991,75.55461921000096,53477.2063368 2024-07-04,10:05:23.000,186,10998043,13925,0,1720087522,13052.914488379996,75.56871746999968,53477.17140120001 2024-07-04,10:05:24.000,186,10998086,14165,0,1720087523,13052.907752070001,75.55461921000096,53477.21332392 2024-07-04,10:05:25.000,186,10998061,14205,0,1720087524,13052.941433619992,75.56166834000032,53477.22031104001 2024-07-04,10:05:26.000,186,10998031,14445,0,1720087525,13052.954906239996,75.56166834000032,53477.18537544 2024-07-04,10:05:27.000,186,10998072,14365,0,1720087526,13052.954906239996,75.60396312000375,53477.21332392 2024-07-04,10:05:28.000,186,10998028,14245,0,1720087527,13052.961642549992,75.58986485999776,53477.22729816 2024-07-04,10:05:29.000,186,10998063,14645,0,1720087528,13052.927961000001,75.61806138000247,53477.21332392 2024-07-04,10:05:30.000,186,10998035,14125,0,1720087529,13052.948169930001,75.61101225000311,53477.22729816 2024-07-04,10:05:31.000,186,10998029,14405,0,1720087530,13052.954906239996,75.63920877000055,53477.24127240001 2024-07-04,10:05:32.000,186,10998009,14205,0,1720087531,13052.961642549992,75.63215964000119,53477.276208 2024-07-04,10:05:33.000,186,10998021,14165,0,1720087532,13052.995324099997,75.65330702999927,53477.23428528 2024-07-04,10:05:34.000,186,10998018,14605,0,1720087533,13052.948169930001,75.62511051000183,53477.25524664 2024-07-04,10:05:35.000,186,10998037,14445,0,1720087534,13052.968378860001,75.65330702999927,53477.276208 2024-07-04,10:05:36.000,186,10998009,14205,0,1720087535,13052.961642549992,75.66740528999799,53477.29018224001 2024-07-04,10:05:37.000,186,10998023,14285,0,1720087536,13052.948169930001,75.68150355000398,53477.24127240001 2024-07-04,10:05:38.000,186,10998086,14045,0,1720087537,13052.934697309996,75.66035615999863,53477.29018224001 2024-07-04,10:05:39.000,186,10998055,14325,0,1720087538,13052.921224689992,75.65330702999927,53477.29018224001 2024-07-04,10:05:40.000,186,10998015,14045,0,1720087539,13052.894279449996,75.6956018100027,53477.26223376 2024-07-04,10:05:41.000,186,10998004,14765,0,1720087540,13052.961642549992,75.70970007000142,53477.22729816 2024-07-04,10:05:42.000,186,10998015,14165,0,1720087541,13052.921224689992,75.70265094000206,53477.25524664 2024-07-04,10:05:43.000,186,10998085,14045,0,1720087542,13052.914488379996,75.7308474599995,53477.26922088001 2024-07-04,10:05:44.000,186,10998050,14645,0,1720087543,13052.887543140001,75.75904398000421,53477.248259520005 2024-07-04,10:05:45.000,186,10997977,14005,0,1720087544,13052.934697309996,75.7308474599995,53477.297169360005 2024-07-04,10:05:46.000,186,10998020,14405,0,1720087545,13052.941433619992,75.78019137000229,53477.29018224001 2024-07-04,10:05:47.000,186,10998023,14005,0,1720087546,13052.914488379996,75.75199485000485,53477.29018224001 2024-07-04,10:05:48.000,186,10998102,14445,0,1720087547,13052.941433619992,75.74494571999821,53477.29018224001 2024-07-04,10:05:49.000,186,10998062,14165,0,1720087548,13053.008796720002,75.75904398000421,53477.24127240001 2024-07-04,10:05:50.000,186,10998010,14165,0,1720087549,13053.015533029997,75.74494571999821,53477.297169360005 2024-07-04,10:05:51.000,186,10998074,14445,0,1720087550,13053.022269339992,75.76609311000357,53477.32511784 2024-07-04,10:05:52.000,186,10998025,13965,0,1720087551,13053.035741959997,75.7308474599995,53477.31813072001 2024-07-04,10:05:53.000,186,10998051,14005,0,1720087552,13053.076159819997,75.76609311000357,53477.37402768 2024-07-04,10:05:54.000,186,10998005,14245,0,1720087553,13053.109841370002,75.794289630001,53477.36005344001 2024-07-04,10:05:55.000,186,10998029,14245,0,1720087554,13053.123313989992,75.77314224000293,53477.39498904 2024-07-04,10:05:56.000,186,10998022,13925,0,1720087555,13053.123313989992,75.78724050000164,53477.367040560006 2024-07-04,10:05:57.000,186,10998057,14285,0,1720087556,13053.150259230002,75.78724050000164,53477.3810148 2024-07-04,10:05:58.000,186,10998014,14165,0,1720087557,13053.210886020002,75.81543701999908,53477.3810148 2024-07-04,10:05:59.000,186,10998050,14005,0,1720087558,13053.163731849992,75.80133876000036,53477.39498904 2024-07-04,10:06:00.000,186,10998082,13845,0,1720087559,13053.136786609997,75.80133876000036,53477.415950400005 2024-07-04,10:06:01.000,186,10998058,13605,0,1720087560,13053.109841370002,75.81543701999908,53477.39498904 2024-07-04,10:06:02.000,186,10998049,13725,0,1720087561,13053.130050300002,75.81543701999908,53477.38800192001 2024-07-04,10:06:03.000,186,10998007,14285,0,1720087562,13053.109841370002,75.8295352799978,53477.37402768 2024-07-04,10:06:04.000,186,10998032,14205,0,1720087563,13053.096368749997,75.8295352799978,53477.35306632 2024-07-04,10:06:05.000,186,10998049,13965,0,1720087564,13053.096368749997,75.83658441000443,53477.36005344001 2024-07-04,10:06:06.000,186,10998076,13885,0,1720087565,13053.109841370002,75.81543701999908,53477.40197616 2024-07-04,10:06:07.000,186,10998030,13925,0,1720087566,13053.123313989992,75.80133876000036,53477.40197616 2024-07-04,10:06:08.000,186,10998077,13805,0,1720087567,13053.116577679997,75.81543701999908,53477.415950400005 2024-07-04,10:06:09.000,186,10998033,14285,0,1720087568,13053.116577679997,75.8295352799978,53477.42293752 2024-07-04,10:06:10.000,186,10998042,14405,0,1720087569,13053.163731849992,75.80838788999972,53477.38800192001 2024-07-04,10:06:11.000,186,10998024,13845,0,1720087570,13053.143522919992,75.80133876000036,53477.43691176001 2024-07-04,10:06:12.000,186,10998042,13925,0,1720087571,13053.130050300002,75.81543701999908,53477.40896328001 2024-07-04,10:06:13.000,186,10998016,14085,0,1720087572,13053.150259230002,75.78019137000229,53477.39498904 2024-07-04,10:06:14.000,186,10998093,13845,0,1720087573,13053.183940779993,75.83658441000443,53477.40197616 2024-07-04,10:06:15.000,186,10997997,14245,0,1720087574,13053.170468160002,75.85068267000315,53477.3810148 2024-07-04,10:06:16.000,186,10998053,13725,0,1720087575,13053.183940779993,75.86478093000187,53477.40197616 2024-07-04,10:06:17.000,186,10998058,14445,0,1720087576,13053.170468160002,75.86478093000187,53477.40197616 2024-07-04,10:06:18.000,186,10998075,13845,0,1720087577,13053.163731849992,75.89297744999931,53477.367040560006 2024-07-04,10:06:19.000,186,10998027,14325,0,1720087578,13053.156995539997,75.90707570999803,53477.367040560006 2024-07-04,10:06:20.000,186,10998034,14165,0,1720087579,13053.130050300002,75.93527223000274,53477.36005344001 2024-07-04,10:06:21.000,186,10997991,13685,0,1720087580,13053.150259230002,75.96346875000017,53477.38800192001 2024-07-04,10:06:22.000,186,10998051,13925,0,1720087581,13053.136786609997,75.9775670099989,53477.32511784 2024-07-04,10:06:23.000,186,10998018,13925,0,1720087582,13053.143522919992,75.99166527000489,53477.39498904 2024-07-04,10:06:24.000,186,10998050,13645,0,1720087583,13053.150259230002,75.98461613999825,53477.40896328001 2024-07-04,10:06:25.000,186,10998051,13765,0,1720087584,13053.143522919992,76.01281266000296,53477.39498904 2024-07-04,10:06:26.000,186,10998044,13845,0,1720087585,13053.143522919992,76.01281266000296,53477.3810148 2024-07-04,10:06:27.000,186,10998070,14285,0,1720087586,13053.156995539997,76.0410091800004,53477.42992464 2024-07-04,10:06:28.000,186,10998026,14045,0,1720087587,13053.156995539997,76.02691092000168,53477.40896328001 2024-07-04,10:06:29.000,186,10998043,13725,0,1720087588,13053.156995539997,76.06215656999848,53477.45787312001 2024-07-04,10:06:30.000,186,10998018,14205,0,1720087589,13053.183940779993,76.04805830999976,53477.42992464 2024-07-04,10:06:31.000,186,10998044,14085,0,1720087590,13053.156995539997,76.03396005000104,53477.464860240005 2024-07-04,10:06:32.000,186,10998075,14285,0,1720087591,13053.170468160002,76.04805830999976,53477.39498904 2024-07-04,10:06:33.000,186,10998049,13845,0,1720087592,13053.156995539997,76.0410091800004,53477.44389888 2024-07-04,10:06:34.000,186,10998043,14085,0,1720087593,13053.130050300002,76.04805830999976,53477.43691176001 2024-07-04,10:06:35.000,186,10998067,13885,0,1720087594,13053.197413399997,76.04805830999976,53477.44389888 2024-07-04,10:06:36.000,186,10998047,13845,0,1720087595,13053.130050300002,76.04805830999976,53477.40197616 2024-07-04,10:06:37.000,186,10998075,14325,0,1720087596,13053.183940779993,76.05510743999912,53477.42293752 2024-07-04,10:06:38.000,186,10998040,13845,0,1720087597,13053.183940779993,76.02691092000168,53477.44389888 2024-07-04,10:06:39.000,186,10998018,14445,0,1720087598,13053.177204469997,76.01281266000296,53477.40197616 2024-07-04,10:06:40.000,186,10998041,14405,0,1720087599,13053.190677090002,76.02691092000168,53477.415950400005 2024-07-04,10:06:41.000,186,10998044,13805,0,1720087600,13053.183940779993,76.0410091800004,53477.37402768 2024-07-04,10:06:42.000,186,10998040,13885,0,1720087601,13053.183940779993,75.9775670099989,53477.3810148 2024-07-04,10:06:43.000,186,10998014,13925,0,1720087602,13053.183940779993,76.03396005000104,53477.450886 2024-07-04,10:06:44.000,186,10998061,13925,0,1720087603,13053.150259230002,76.01281266000296,53477.39498904 2024-07-04,10:06:45.000,186,10998028,13925,0,1720087604,13053.183940779993,76.01281266000296,53477.40896328001 2024-07-04,10:06:46.000,186,10998046,13725,0,1720087605,13053.210886020002,76.02691092000168,53477.45787312001 2024-07-04,10:06:47.000,186,10998015,13885,0,1720087606,13053.204149709993,76.01281266000296,53477.42293752 2024-07-04,10:06:48.000,186,10998058,14165,0,1720087607,13053.217622329998,76.01281266000296,53477.415950400005 2024-07-04,10:06:49.000,186,10998029,14205,0,1720087608,13053.210886020002,76.0410091800004,53477.464860240005 2024-07-04,10:06:50.000,186,10998013,14205,0,1720087609,13053.183940779993,76.03396005000104,53477.40197616 2024-07-04,10:06:51.000,186,10998065,14365,0,1720087610,13053.204149709993,76.04805830999976,53477.40896328001 2024-07-04,10:06:52.000,186,10998032,14205,0,1720087611,13053.204149709993,76.0410091800004,53477.39498904 2024-07-04,10:06:53.000,186,10998066,13925,0,1720087612,13053.231094950002,76.03396005000104,53477.40197616 2024-07-04,10:06:54.000,186,10998056,14245,0,1720087613,13053.210886020002,76.01986179000232,53477.42992464 2024-07-04,10:06:55.000,186,10998050,13965,0,1720087614,13053.258040189998,76.03396005000104,53477.44389888 2024-07-04,10:06:56.000,186,10998058,13925,0,1720087615,13053.231094950002,76.04805830999976,53477.42293752 2024-07-04,10:06:57.000,186,10998054,13805,0,1720087616,13053.298458049998,75.99166527000489,53477.450886 2024-07-04,10:06:58.000,186,10998015,14365,0,1720087617,13053.284985429993,76.0057635300036,53477.450886 2024-07-04,10:06:59.000,186,10998053,13965,0,1720087618,13053.271512810003,75.96346875000017,53477.40896328001 2024-07-04,10:07:00.000,186,10998075,13925,0,1720087619,13053.278249119998,75.99166527000489,53477.42293752 2024-07-04,10:07:01.000,186,10998039,14125,0,1720087620,13053.298458049998,75.96346875000017,53477.415950400005 2024-07-04,10:07:02.000,186,10998031,14085,0,1720087621,13053.318666979998,75.90002657999867,53477.415950400005 2024-07-04,10:07:03.000,186,10998061,13845,0,1720087622,13053.278249119998,75.92117397000402,53477.42293752 2024-07-04,10:07:04.000,186,10998047,13725,0,1720087623,13053.305194359993,75.89297744999931,53477.40197616 2024-07-04,10:07:05.000,186,10998049,13965,0,1720087624,13053.284985429993,75.87183006000123,53477.40197616 2024-07-04,10:07:06.000,186,10998060,13805,0,1720087625,13053.298458049998,75.85773180000251,53477.37402768 2024-07-04,10:07:07.000,186,10998032,14245,0,1720087626,13053.305194359993,75.8295352799978,53477.42293752 2024-07-04,10:07:08.000,186,10998065,14165,0,1720087627,13053.278249119998,75.87887919000059,53477.40896328001 2024-07-04,10:07:09.000,186,10998007,13805,0,1720087628,13053.311930669988,75.87887919000059,53477.40197616 2024-07-04,10:07:10.000,186,10998031,13965,0,1720087629,13053.332139599988,75.85068267000315,53477.346079200004 2024-07-04,10:07:11.000,186,10998043,14125,0,1720087630,13053.305194359993,75.8436335400038,53477.367040560006 2024-07-04,10:07:12.000,186,10998068,13925,0,1720087631,13053.332139599988,75.85068267000315,53477.42293752 2024-07-04,10:07:13.000,186,10998046,13885,0,1720087632,13053.332139599988,75.86478093000187,53477.42992464 2024-07-04,10:07:14.000,186,10998104,14005,0,1720087633,13053.298458049998,75.90002657999867,53477.37402768 2024-07-04,10:07:15.000,186,10998056,13685,0,1720087634,13053.332139599988,75.90002657999867,53477.36005344001 2024-07-04,10:07:16.000,186,10997997,14125,0,1720087635,13053.338875909998,75.9423213600021,53477.38800192001 2024-07-04,10:07:17.000,186,10998079,14005,0,1720087636,13053.311930669988,75.94937049000146,53477.3810148 2024-07-04,10:07:18.000,186,10998045,14165,0,1720087637,13053.311930669988,75.9423213600021,53477.40197616 2024-07-04,10:07:19.000,186,10998069,13765,0,1720087638,13053.291721739988,75.9775670099989,53477.38800192001 2024-07-04,10:07:20.000,186,10998012,13925,0,1720087639,13053.278249119998,75.96346875000017,53477.415950400005 2024-07-04,10:07:21.000,186,10998047,14325,0,1720087640,13053.305194359993,75.95641962000082,53477.44389888 2024-07-04,10:07:22.000,186,10998034,13405,0,1720087641,13053.271512810003,75.94937049000146,53477.39498904 2024-07-04,10:07:23.000,186,10998060,14045,0,1720087642,13053.271512810003,75.9775670099989,53477.40197616 2024-07-04,10:07:24.000,186,10998035,13845,0,1720087643,13053.264776499993,75.96346875000017,53477.464860240005 2024-07-04,10:07:25.000,186,10998032,13725,0,1720087644,13053.224358639993,75.92117397000402,53477.40896328001 2024-07-04,10:07:26.000,186,10998030,13925,0,1720087645,13053.231094950002,75.97051787999953,53477.43691176001 2024-07-04,10:07:27.000,186,10998043,14165,0,1720087646,13053.237831259998,75.92822310000338,53477.40197616 2024-07-04,10:07:28.000,186,10998048,13965,0,1720087647,13053.224358639993,75.93527223000274,53477.42293752 2024-07-04,10:07:29.000,186,10998054,14085,0,1720087648,13053.190677090002,75.90002657999867,53477.42293752 2024-07-04,10:07:30.000,186,10998019,14205,0,1720087649,13053.224358639993,75.88592831999995,53477.415950400005 2024-07-04,10:07:31.000,186,10998038,14085,0,1720087650,13053.197413399997,75.86478093000187,53477.39498904 2024-07-04,10:07:32.000,186,10998020,14045,0,1720087651,13053.237831259998,75.8295352799978,53477.415950400005 2024-07-04,10:07:33.000,186,10998055,14325,0,1720087652,13053.244567569993,75.78724050000164,53477.40197616 2024-07-04,10:07:34.000,186,10998022,13605,0,1720087653,13053.217622329998,75.80133876000036,53477.3810148 2024-07-04,10:07:35.000,186,10998050,14045,0,1720087654,13053.197413399997,75.81543701999908,53477.3810148 2024-07-04,10:07:36.000,186,10998007,13845,0,1720087655,13053.197413399997,75.82248614999844,53477.40896328001 2024-07-04,10:07:37.000,186,10998042,13965,0,1720087656,13053.150259230002,75.8295352799978,53477.45787312001 2024-07-04,10:07:38.000,186,10998022,13565,0,1720087657,13053.210886020002,75.80133876000036,53477.40197616 2024-07-04,10:07:39.000,186,10998047,13965,0,1720087658,13053.163731849992,75.81543701999908,53477.3810148 2024-07-04,10:07:40.000,186,10998036,13805,0,1720087659,13053.156995539997,75.81543701999908,53477.367040560006 2024-07-04,10:07:41.000,186,10998043,14005,0,1720087660,13053.130050300002,75.80838788999972,53477.367040560006 2024-07-04,10:07:42.000,186,10998013,13765,0,1720087661,13053.143522919992,75.78019137000229,53477.367040560006 2024-07-04,10:07:43.000,186,10998068,13925,0,1720087662,13053.130050300002,75.81543701999908,53477.36005344001 2024-07-04,10:07:44.000,186,10998092,13645,0,1720087663,13053.076159819997,75.80838788999972,53477.33909208001 2024-07-04,10:07:45.000,186,10998011,13965,0,1720087664,13053.103105059992,75.86478093000187,53477.346079200004 2024-07-04,10:07:46.000,186,10998034,13565,0,1720087665,13053.082896129992,75.88592831999995,53477.367040560006 2024-07-04,10:07:47.000,186,10998058,13845,0,1720087666,13053.089632440002,75.88592831999995,53477.3810148 2024-07-04,10:07:48.000,186,10998032,13925,0,1720087667,13053.096368749997,75.89297744999931,53477.32511784 2024-07-04,10:07:49.000,186,10998076,13645,0,1720087668,13053.116577679997,75.89297744999931,53477.33210496 2024-07-04,10:07:50.000,186,10998056,13885,0,1720087669,13053.096368749997,75.90707570999803,53477.36005344001 2024-07-04,10:07:51.000,186,10998026,14125,0,1720087670,13053.116577679997,75.92117397000402,53477.33909208001 2024-07-04,10:07:52.000,186,10998018,13845,0,1720087671,13053.089632440002,75.90707570999803,53477.31813072001 2024-07-04,10:07:53.000,186,10998026,13685,0,1720087672,13053.089632440002,75.8436335400038,53477.311143599996 2024-07-04,10:07:54.000,186,10998062,13645,0,1720087673,13053.082896129992,75.86478093000187,53477.33210496 2024-07-04,10:07:55.000,186,10998024,14085,0,1720087674,13053.116577679997,75.85773180000251,53477.28319512 2024-07-04,10:07:56.000,186,10998036,13565,0,1720087675,13053.069423510002,75.85773180000251,53477.31813072001 2024-07-04,10:07:57.000,186,10998054,13565,0,1720087676,13053.089632440002,75.80133876000036,53477.31813072001 2024-07-04,10:07:58.000,186,10997999,13485,0,1720087677,13053.062687199992,75.8295352799978,53477.32511784 2024-07-04,10:07:59.000,186,10998008,14005,0,1720087678,13053.062687199992,75.81543701999908,53477.33909208001 2024-07-04,10:08:00.000,186,10998015,13845,0,1720087679,13053.096368749997,75.76609311000357,53477.30415648 2024-07-04,10:08:01.000,186,10998054,13805,0,1720087680,13053.062687199992,75.75904398000421,53477.26922088001 2024-07-04,10:08:02.000,186,10998010,14045,0,1720087681,13053.082896129992,75.794289630001,53477.367040560006 2024-07-04,10:08:03.000,186,10998060,13565,0,1720087682,13053.049214580002,75.82248614999844,53477.346079200004 2024-07-04,10:08:04.000,186,10998042,13925,0,1720087683,13053.055950889997,75.83658441000443,53477.311143599996 2024-07-04,10:08:05.000,186,10998019,13325,0,1720087684,13053.069423510002,75.81543701999908,53477.33210496 2024-07-04,10:08:06.000,186,10998011,14045,0,1720087685,13053.055950889997,75.794289630001,53477.31813072001 2024-07-04,10:08:07.000,186,10998044,13765,0,1720087686,13053.049214580002,75.85773180000251,53477.37402768 2024-07-04,10:08:08.000,186,10998043,13965,0,1720087687,13053.029005650002,75.8295352799978,53477.276208 2024-07-04,10:08:09.000,186,10998050,13885,0,1720087688,13053.042478269992,75.82248614999844,53477.31813072001 2024-07-04,10:08:10.000,186,10998035,13565,0,1720087689,13053.015533029997,75.8436335400038,53477.33210496 2024-07-04,10:08:11.000,186,10998027,13685,0,1720087690,13052.995324099997,75.85068267000315,53477.311143599996 2024-07-04,10:08:12.000,186,10998051,14205,0,1720087691,13053.015533029997,75.87183006000123,53477.30415648 2024-07-04,10:08:13.000,186,10998024,13765,0,1720087692,13052.988587790001,75.85773180000251,53477.276208 2024-07-04,10:08:14.000,186,10998015,13725,0,1720087693,13052.981851479992,75.87183006000123,53477.33909208001 2024-07-04,10:08:15.000,186,10998061,13685,0,1720087694,13052.995324099997,75.90002657999867,53477.31813072001 2024-07-04,10:08:16.000,186,10998028,13765,0,1720087695,13052.934697309996,75.85773180000251,53477.248259520005 2024-07-04,10:08:17.000,186,10997992,13765,0,1720087696,13052.941433619992,75.85773180000251,53477.276208 2024-07-04,10:08:18.000,186,10998046,13405,0,1720087697,13052.927961000001,75.8436335400038,53477.21332392 2024-07-04,10:08:19.000,186,10998044,13845,0,1720087698,13052.921224689992,75.87183006000123,53477.26922088001 2024-07-04,10:08:20.000,186,10997990,13885,0,1720087699,13052.894279449996,75.88592831999995,53477.25524664 2024-07-04,10:08:21.000,186,10998063,14125,0,1720087700,13052.921224689992,75.89297744999931,53477.276208 2024-07-04,10:08:22.000,186,10998038,13965,0,1720087701,13052.874070519996,75.88592831999995,53477.21332392 2024-07-04,10:08:23.000,186,10998020,14045,0,1720087702,13052.867334210001,75.87183006000123,53477.26922088001 2024-07-04,10:08:24.000,186,10998044,13885,0,1720087703,13052.833652659996,75.86478093000187,53477.24127240001 2024-07-04,10:08:25.000,186,10998027,13765,0,1720087704,13052.813443729996,75.87887919000059,53477.16441408 2024-07-04,10:08:26.000,186,10998012,13885,0,1720087705,13052.82691635,75.87887919000059,53477.2063368 2024-07-04,10:08:27.000,186,10998041,14205,0,1720087706,13052.833652659996,75.90707570999803,53477.22031104001 2024-07-04,10:08:28.000,186,10998049,13965,0,1720087707,13052.80670742,75.90002657999867,53477.2063368 2024-07-04,10:08:29.000,186,10998013,13565,0,1720087708,13052.82691635,75.89297744999931,53477.199349680006 2024-07-04,10:08:30.000,186,10997993,13725,0,1720087709,13052.813443729996,75.89297744999931,53477.16441408 2024-07-04,10:08:31.000,186,10998012,14205,0,1720087710,13052.847125280001,75.8295352799978,53477.17140120001 2024-07-04,10:08:32.000,186,10998018,14165,0,1720087711,13052.813443729996,75.85068267000315,53477.15742696 2024-07-04,10:08:33.000,186,10997992,13965,0,1720087712,13052.78649849,75.8436335400038,53477.16441408 2024-07-04,10:08:34.000,186,10998022,14205,0,1720087713,13052.799971109991,75.85068267000315,53477.0665944 2024-07-04,10:08:35.000,186,10997969,13405,0,1720087714,13052.813443729996,75.85773180000251,53477.10851712 2024-07-04,10:08:36.000,186,10998013,13925,0,1720087715,13052.78649849,75.87183006000123,53477.0665944 2024-07-04,10:08:37.000,186,10997988,14125,0,1720087716,13052.74608063,75.89297744999931,53477.05960728 2024-07-04,10:08:38.000,186,10998025,13565,0,1720087717,13052.779762179991,75.87887919000059,53477.10153000001 2024-07-04,10:08:39.000,186,10998027,13965,0,1720087718,13052.78649849,75.93527223000274,53477.09454288 2024-07-04,10:08:40.000,186,10998006,14005,0,1720087719,13052.75955324999,75.92822310000338,53477.031658800006 2024-07-04,10:08:41.000,186,10997984,13805,0,1720087720,13052.813443729996,75.92822310000338,53477.080568640005 2024-07-04,10:08:42.000,186,10998021,13565,0,1720087721,13052.78649849,75.94937049000146,53477.07358152001 2024-07-04,10:08:43.000,186,10998008,14165,0,1720087722,13052.779762179991,75.9423213600021,53477.07358152001 2024-07-04,10:08:44.000,186,10998068,13685,0,1720087723,13052.793234799996,75.94937049000146,53477.05262016001 2024-07-04,10:08:45.000,186,10998014,13845,0,1720087724,13052.80670742,75.94937049000146,53477.080568640005 2024-07-04,10:08:46.000,186,10998031,14205,0,1720087725,13052.76628956,75.94937049000146,53477.09454288 2024-07-04,10:08:47.000,186,10997989,14045,0,1720087726,13052.813443729996,75.9423213600021,53477.10153000001 2024-07-04,10:08:48.000,186,10997996,13685,0,1720087727,13052.78649849,75.95641962000082,53477.0665944 2024-07-04,10:08:49.000,186,10997999,13885,0,1720087728,13052.773025869996,76.01281266000296,53477.080568640005 2024-07-04,10:08:50.000,186,10998022,14085,0,1720087729,13052.853861589996,75.9775670099989,53477.02467168001 2024-07-04,10:08:51.000,186,10997992,14005,0,1720087730,13052.813443729996,75.98461613999825,53476.9967232 2024-07-04,10:08:52.000,186,10997996,13885,0,1720087731,13052.82691635,75.97051787999953,53477.01768456 2024-07-04,10:08:53.000,186,10998050,14045,0,1720087732,13052.779762179991,75.9775670099989,53476.98274896001 2024-07-04,10:08:54.000,186,10998034,14165,0,1720087733,13052.76628956,75.94937049000146,53476.98274896001 2024-07-04,10:08:55.000,186,10998042,14045,0,1720087734,13052.779762179991,75.96346875000017,53476.98973608 2024-07-04,10:08:56.000,186,10998042,13845,0,1720087735,13052.78649849,75.9423213600021,53476.95480048001 2024-07-04,10:08:57.000,186,10998051,14045,0,1720087736,13052.799971109991,75.92822310000338,53477.01768456 2024-07-04,10:08:58.000,186,10998033,13925,0,1720087737,13052.75955324999,75.90002657999867,53476.98973608 2024-07-04,10:08:59.000,186,10998039,13965,0,1720087738,13052.75955324999,75.90707570999803,53476.96877472 2024-07-04,10:09:00.000,186,10998042,14245,0,1720087739,13052.74608063,75.91412484000466,53476.98274896001 2024-07-04,10:09:01.000,186,10998028,13645,0,1720087740,13052.73934431999,75.93527223000274,53476.98274896001 2024-07-04,10:09:02.000,186,10998012,13845,0,1720087741,13052.70566277,75.96346875000017,53476.98973608 2024-07-04,10:09:03.000,186,10998005,13645,0,1720087742,13052.74608063,75.9423213600021,53477.031658800006 2024-07-04,10:09:04.000,186,10998060,14325,0,1720087743,13052.752816939996,75.94937049000146,53477.05960728 2024-07-04,10:09:05.000,186,10997995,13765,0,1720087744,13052.773025869996,75.98461613999825,53477.05262016001 2024-07-04,10:09:06.000,186,10998007,13445,0,1720087745,13052.779762179991,75.99871440000425,53477.031658800006 2024-07-04,10:09:07.000,186,10998044,14045,0,1720087746,13052.793234799996,75.99871440000425,53477.05960728 2024-07-04,10:09:08.000,186,10998038,13765,0,1720087747,13052.793234799996,75.99871440000425,53477.05960728 2024-07-04,10:09:09.000,186,10998021,14245,0,1720087748,13052.779762179991,76.02691092000168,53477.05960728 2024-07-04,10:09:10.000,186,10998063,14125,0,1720087749,13052.75955324999,76.01281266000296,53477.05960728 2024-07-04,10:09:11.000,186,10998019,13845,0,1720087750,13052.752816939996,76.04805830999976,53477.05262016001 2024-07-04,10:09:12.000,186,10997995,14205,0,1720087751,13052.76628956,76.04805830999976,53477.031658800006 2024-07-04,10:09:13.000,186,10998003,13925,0,1720087752,13052.73934431999,76.02691092000168,53477.010697440004 2024-07-04,10:09:14.000,186,10998017,14125,0,1720087753,13052.69892645999,76.0057635300036,53476.975761839996 2024-07-04,10:09:15.000,186,10998063,13485,0,1720087754,13052.75955324999,76.0057635300036,53477.00371032001 2024-07-04,10:09:16.000,186,10998025,14125,0,1720087755,13052.752816939996,76.02691092000168,53477.05262016001 2024-07-04,10:09:17.000,186,10998022,13845,0,1720087756,13052.752816939996,76.06215656999848,53477.031658800006 2024-07-04,10:09:18.000,186,10998012,14045,0,1720087757,13052.75955324999,76.02691092000168,53477.010697440004 2024-07-04,10:09:19.000,186,10998050,13565,0,1720087758,13052.71913538999,76.01986179000232,53476.96877472 2024-07-04,10:09:20.000,186,10998012,14005,0,1720087759,13052.779762179991,75.9775670099989,53477.03864592 2024-07-04,10:09:21.000,186,10998012,13925,0,1720087760,13052.773025869996,76.0057635300036,53477.04563304 2024-07-04,10:09:22.000,186,10998049,14005,0,1720087761,13052.75955324999,75.96346875000017,53477.02467168001 2024-07-04,10:09:23.000,186,10998036,14485,0,1720087762,13052.752816939996,75.95641962000082,53477.01768456 2024-07-04,10:09:24.000,186,10998033,14005,0,1720087763,13052.71913538999,75.93527223000274,53476.961787600005 2024-07-04,10:09:25.000,186,10998009,14045,0,1720087764,13052.73934431999,75.96346875000017,53476.9967232 2024-07-04,10:09:26.000,186,10998064,14365,0,1720087765,13052.70566277,75.99871440000425,53477.00371032001 2024-07-04,10:09:27.000,186,10998072,13885,0,1720087766,13052.692190149995,75.98461613999825,53477.04563304 2024-07-04,10:09:28.000,186,10998036,13925,0,1720087767,13052.66524491,76.01281266000296,53477.01768456 2024-07-04,10:09:29.000,186,10998074,14125,0,1720087768,13052.651772289995,76.04805830999976,53477.01768456 2024-07-04,10:09:30.000,186,10998034,13965,0,1720087769,13052.631563359995,76.03396005000104,53476.9967232 2024-07-04,10:09:31.000,186,10998082,14005,0,1720087770,13052.61809073999,76.02691092000168,53477.01768456 2024-07-04,10:09:32.000,186,10998068,13925,0,1720087771,13052.66524491,76.01986179000232,53477.08755576 2024-07-04,10:09:33.000,186,10998053,13845,0,1720087772,13052.651772289995,76.03396005000104,53477.07358152001 2024-07-04,10:09:34.000,186,10998078,13885,0,1720087773,13052.63829966999,76.02691092000168,53477.05262016001 2024-07-04,10:09:35.000,186,10998068,13965,0,1720087774,13052.651772289995,76.05510743999912,53477.05960728 2024-07-04,10:09:36.000,186,10998045,14045,0,1720087775,13052.651772289995,76.0410091800004,53477.129478480005 2024-07-04,10:09:37.000,186,10998085,14245,0,1720087776,13052.58440919,76.02691092000168,53477.04563304 2024-07-04,10:09:38.000,186,10998045,14005,0,1720087777,13052.63829966999,75.99166527000489,53477.03864592 2024-07-04,10:09:39.000,186,10998066,14325,0,1720087778,13052.57767287999,75.99871440000425,53476.98973608 2024-07-04,10:09:40.000,186,10998083,14165,0,1720087779,13052.57767287999,75.9775670099989,53477.031658800006 2024-07-04,10:09:41.000,186,10998058,13965,0,1720087780,13052.591145499995,75.9775670099989,53477.010697440004 2024-07-04,10:09:42.000,186,10998027,13885,0,1720087781,13052.55746394999,75.98461613999825,53476.9967232 2024-07-04,10:09:43.000,186,10998081,14005,0,1720087782,13052.58440919,76.01986179000232,53477.01768456 2024-07-04,10:09:44.000,186,10998038,14085,0,1720087783,13052.550727639995,76.01281266000296,53476.98274896001 2024-07-04,10:09:45.000,186,10998055,14365,0,1720087784,13052.56420026,76.02691092000168,53477.0665944 2024-07-04,10:09:46.000,186,10998023,14245,0,1720087785,13052.57767287999,76.0057635300036,53477.00371032001 2024-07-04,10:09:47.000,186,10998047,13965,0,1720087786,13052.570936569995,76.01281266000296,53477.010697440004 2024-07-04,10:09:48.000,186,10998038,14485,0,1720087787,13052.570936569995,76.01281266000296,53477.00371032001 2024-07-04,10:09:49.000,186,10998049,14045,0,1720087788,13052.51704608999,76.01986179000232,53477.01768456 2024-07-04,10:09:50.000,186,10998075,13925,0,1720087789,13052.51704608999,76.0057635300036,53476.95480048001 2024-07-04,10:09:51.000,186,10998042,14205,0,1720087790,13052.53725501999,76.0057635300036,53477.00371032001 2024-07-04,10:09:52.000,186,10998045,14205,0,1720087791,13052.490100849995,76.0057635300036,53476.95480048001 2024-07-04,10:09:53.000,186,10998037,14525,0,1720087792,13052.46315561,76.01281266000296,53476.94781336 2024-07-04,10:09:54.000,186,10998042,14605,0,1720087793,13052.469891919995,75.99871440000425,53476.961787600005 2024-07-04,10:09:55.000,186,10998075,14085,0,1720087794,13052.429474059994,76.01281266000296,53476.94781336 2024-07-04,10:09:56.000,186,10998027,14125,0,1720087795,13052.47662822999,76.01281266000296,53477.04563304 2024-07-04,10:09:57.000,186,10997999,13685,0,1720087796,13052.45641929999,76.01986179000232,53477.02467168001 2024-07-04,10:09:58.000,186,10998057,14525,0,1720087797,13052.48336454,76.05510743999912,53476.98274896001 2024-07-04,10:09:59.000,186,10998064,13925,0,1720087798,13052.409265129994,76.06920569999784,53477.02467168001 2024-07-04,10:10:00.000,186,10998025,13845,0,1720087799,13052.44294668,76.09035309000319,53477.010697440004 2024-07-04,10:10:01.000,186,10998040,14325,0,1720087800,13052.389056199994,76.08330396000383,53476.98274896001 2024-07-04,10:10:02.000,186,10998069,14005,0,1720087801,13052.41600143999,76.11150048000127,53477.031658800006 2024-07-04,10:10:03.000,186,10998048,14005,0,1720087802,13052.40252882,76.11150048000127,53477.010697440004 2024-07-04,10:10:04.000,186,10998045,13965,0,1720087803,13052.39579250999,76.12559873999999,53477.010697440004 2024-07-04,10:10:05.000,186,10998061,14485,0,1720087804,13052.389056199994,76.11854961000063,53476.9967232 2024-07-04,10:10:06.000,186,10998031,14525,0,1720087805,13052.35537464999,76.1537952600047,53476.94781336 2024-07-04,10:10:07.000,186,10998062,14485,0,1720087806,13052.382319889999,76.13264786999935,53476.98274896001 2024-07-04,10:10:08.000,186,10998036,13965,0,1720087807,13052.368847269994,76.12559873999999,53476.98973608 2024-07-04,10:10:09.000,186,10998003,13885,0,1720087808,13052.35537464999,76.10445135000191,53476.98274896001 2024-07-04,10:10:10.000,186,10998076,13845,0,1720087809,13052.341902029999,76.09740222000255,53476.95480048001 2024-07-04,10:10:11.000,186,10998020,14085,0,1720087810,13052.341902029999,76.06920569999784,53476.94082624 2024-07-04,10:10:12.000,186,10998055,14125,0,1720087811,13052.321693099999,76.05510743999912,53476.961787600005 2024-07-04,10:10:13.000,186,10998077,14125,0,1720087812,13052.328429409994,76.07625483000447,53476.98274896001 2024-07-04,10:10:14.000,186,10998040,13805,0,1720087813,13052.281275239999,76.05510743999912,53476.95480048001 2024-07-04,10:10:15.000,186,10998038,13925,0,1720087814,13052.328429409994,76.07625483000447,53476.961787600005 2024-07-04,10:10:16.000,186,10998052,14165,0,1720087815,13052.308220479994,76.06920569999784,53476.93383912001 2024-07-04,10:10:17.000,186,10998062,13925,0,1720087816,13052.314956789989,76.04805830999976,53476.94781336 2024-07-04,10:10:18.000,186,10998079,14165,0,1720087817,13052.267802619994,76.01986179000232,53476.94082624 2024-07-04,10:10:19.000,186,10998036,13885,0,1720087818,13052.274538929989,76.0410091800004,53476.91986488 2024-07-04,10:10:20.000,186,10998037,14405,0,1720087819,13052.267802619994,76.06920569999784,53476.961787600005 2024-07-04,10:10:21.000,186,10998065,14125,0,1720087820,13052.274538929989,76.09035309000319,53476.961787600005 2024-07-04,10:10:22.000,186,10998052,13965,0,1720087821,13052.288011549994,76.05510743999912,53476.94781336 2024-07-04,10:10:23.000,186,10998052,14365,0,1720087822,13052.267802619994,76.05510743999912,53476.95480048001 2024-07-04,10:10:24.000,186,10998035,14525,0,1720087823,13052.308220479994,76.11150048000127,53476.94082624 2024-07-04,10:10:25.000,186,10998052,14485,0,1720087824,13052.274538929989,76.09740222000255,53476.926852 2024-07-04,10:10:26.000,186,10998015,14205,0,1720087825,13052.288011549994,76.09740222000255,53476.93383912001 2024-07-04,10:10:27.000,186,10998047,13565,0,1720087826,13052.301484169999,76.11150048000127,53476.95480048001 2024-07-04,10:10:28.000,186,10998046,14445,0,1720087827,13052.274538929989,76.13264786999935,53476.91986488 2024-07-04,10:10:29.000,186,10998036,14005,0,1720087828,13052.254329999989,76.13264786999935,53476.926852 2024-07-04,10:10:30.000,186,10998028,14205,0,1720087829,13052.274538929989,76.16084439000406,53476.98973608 2024-07-04,10:10:31.000,186,10998036,13685,0,1720087830,13052.261066309999,76.19609004000085,53476.961787600005 2024-07-04,10:10:32.000,186,10998025,14445,0,1720087831,13052.308220479994,76.21018829999957,53476.961787600005 2024-07-04,10:10:33.000,186,10997992,13645,0,1720087832,13052.274538929989,76.18199178000214,53476.89890352 2024-07-04,10:10:34.000,186,10998010,13725,0,1720087833,13052.220648449998,76.21018829999957,53476.87794216 2024-07-04,10:10:35.000,186,10998019,14005,0,1720087834,13052.267802619994,76.252483080003,53476.94082624 2024-07-04,10:10:36.000,186,10998017,14085,0,1720087835,13052.261066309999,76.23838482000428,53476.96877472 2024-07-04,10:10:37.000,186,10998016,13765,0,1720087836,13052.247593689994,76.26658134000172,53476.93383912001 2024-07-04,10:10:38.000,186,10998024,14045,0,1720087837,13052.281275239999,76.27363047000108,53476.91986488 2024-07-04,10:10:39.000,186,10998036,14165,0,1720087838,13052.308220479994,76.26658134000172,53476.98274896001 2024-07-04,10:10:40.000,186,10998005,13925,0,1720087839,13052.301484169999,76.25953221000236,53476.93383912001 2024-07-04,10:10:41.000,186,10998012,13765,0,1720087840,13052.321693099999,76.27363047000108,53476.94082624 2024-07-04,10:10:42.000,186,10998031,13925,0,1720087841,13052.33516571999,76.28067960000044,53476.93383912001 2024-07-04,10:10:43.000,186,10998004,13885,0,1720087842,13052.294747859989,76.23133568999765,53476.912877760005 2024-07-04,10:10:44.000,186,10998038,14205,0,1720087843,13052.341902029999,76.25953221000236,53476.9967232 2024-07-04,10:10:45.000,186,10998013,14285,0,1720087844,13052.33516571999,76.28067960000044,53476.95480048001 2024-07-04,10:10:46.000,186,10998003,13925,0,1720087845,13052.341902029999,76.26658134000172,53476.94781336 2024-07-04,10:10:47.000,186,10997976,14205,0,1720087846,13052.341902029999,76.252483080003,53476.975761839996 2024-07-04,10:10:48.000,186,10998036,14285,0,1720087847,13052.33516571999,76.252483080003,53476.93383912001 2024-07-04,10:10:49.000,186,10998014,14005,0,1720087848,13052.321693099999,76.22428655999829,53476.912877760005 2024-07-04,10:10:50.000,186,10998033,13565,0,1720087849,13052.382319889999,76.252483080003,53476.93383912001 2024-07-04,10:10:51.000,186,10998060,13805,0,1720087850,13052.389056199994,76.24543395000364,53476.961787600005 2024-07-04,10:10:52.000,186,10998028,13845,0,1720087851,13052.409265129994,76.22428655999829,53476.975761839996 2024-07-04,10:10:53.000,186,10998018,14205,0,1720087852,13052.41600143999,76.24543395000364,53476.94781336 2024-07-04,10:10:54.000,186,10998043,14045,0,1720087853,13052.449682989994,76.22428655999829,53476.975761839996 2024-07-04,10:10:55.000,186,10998015,13765,0,1720087854,13052.429474059994,76.22428655999829,53476.98973608 2024-07-04,10:10:56.000,186,10997997,14045,0,1720087855,13052.44294668,76.20313917000021,53477.010697440004 2024-07-04,10:10:57.000,186,10998009,14165,0,1720087856,13052.46315561,76.21018829999957,53477.00371032001 2024-07-04,10:10:58.000,186,10998002,14005,0,1720087857,13052.45641929999,76.26658134000172,53476.94082624 2024-07-04,10:10:59.000,186,10998022,13405,0,1720087858,13052.5237824,76.252483080003,53476.94082624 2024-07-04,10:11:00.000,186,10998040,14165,0,1720087859,13052.490100849995,76.25953221000236,53476.98973608 2024-07-04,10:11:01.000,186,10998010,14125,0,1720087860,13052.490100849995,76.26658134000172,53476.961787600005 2024-07-04,10:11:02.000,186,10998013,13725,0,1720087861,13052.39579250999,76.25953221000236,53476.975761839996 2024-07-04,10:11:03.000,186,10998001,14205,0,1720087862,13052.429474059994,76.3511709000013,53476.975761839996 2024-07-04,10:11:04.000,186,10998008,13725,0,1720087863,13052.42273775,76.36526916000003,53476.961787600005 2024-07-04,10:11:05.000,186,10998060,13805,0,1720087864,13052.41600143999,76.35822003000067,53476.98973608 2024-07-04,10:11:06.000,186,10998029,14085,0,1720087865,13052.449682989994,76.4005148100041,53477.02467168001 2024-07-04,10:11:07.000,186,10998060,14045,0,1720087866,13052.429474059994,76.40756394000346,53477.02467168001 2024-07-04,10:11:08.000,186,10998038,14005,0,1720087867,13052.409265129994,76.41461307000282,53477.031658800006 2024-07-04,10:11:09.000,186,10998024,13925,0,1720087868,13052.409265129994,76.46395697999833,53476.926852 2024-07-04,10:11:10.000,186,10998015,14005,0,1720087869,13052.40252882,76.45690784999897,53477.02467168001 2024-07-04,10:11:11.000,186,10998045,14205,0,1720087870,13052.409265129994,76.47805524000432,53477.010697440004 2024-07-04,10:11:12.000,186,10998014,14125,0,1720087871,13052.409265129994,76.47100610999769,53477.04563304 2024-07-04,10:11:13.000,186,10998070,13925,0,1720087872,13052.42273775,76.45690784999897,53477.10851712 2024-07-04,10:11:14.000,186,10998035,14285,0,1720087873,13052.389056199994,76.45690784999897,53477.010697440004 2024-07-04,10:11:15.000,186,10998077,13725,0,1720087874,13052.41600143999,76.47805524000432,53477.11550424 2024-07-04,10:11:16.000,186,10998037,14045,0,1720087875,13052.409265129994,76.47805524000432,53477.03864592 2024-07-04,10:11:17.000,186,10998032,14125,0,1720087876,13052.43621036999,76.44985871999961,53477.080568640005 2024-07-04,10:11:18.000,186,10998049,13965,0,1720087877,13052.44294668,76.42871133000153,53477.08755576 2024-07-04,10:11:19.000,186,10998017,13965,0,1720087878,13052.42273775,76.41461307000282,53477.0665944 2024-07-04,10:11:20.000,186,10998072,14325,0,1720087879,13052.47662822999,76.43576046000089,53477.04563304 2024-07-04,10:11:21.000,186,10998045,13805,0,1720087880,13052.49683715999,76.40756394000346,53477.08755576 2024-07-04,10:11:22.000,186,10998013,13765,0,1720087881,13052.48336454,76.37936741999874,53477.05262016001 2024-07-04,10:11:23.000,186,10998034,14205,0,1720087882,13052.48336454,76.4005148100041,53477.04563304 2024-07-04,10:11:25.000,186,10998101,14285,0,1720087884,13052.49683715999,76.39346568000474,53477.031658800006 2024-07-04,10:11:26.000,186,10998077,13845,0,1720087885,13052.54399133,76.40756394000346,53477.10851712 2024-07-04,10:11:27.000,186,10998032,14045,0,1720087886,13052.56420026,76.43576046000089,53477.08755576 2024-07-04,10:11:28.000,186,10998047,13845,0,1720087887,13052.59788180999,76.43576046000089,53477.11550424 2024-07-04,10:11:29.000,186,10998075,13845,0,1720087888,13052.60461812,76.43576046000089,53477.07358152001 2024-07-04,10:11:30.000,186,10998051,13725,0,1720087889,13052.60461812,76.45690784999897,53477.05960728 2024-07-04,10:11:31.000,186,10998072,13565,0,1720087890,13052.59788180999,76.44280959000025,53477.07358152001 2024-07-04,10:11:32.000,186,10998074,13925,0,1720087891,13052.57767287999,76.45690784999897,53477.11550424 2024-07-04,10:11:33.000,186,10998042,14245,0,1720087892,13052.57767287999,76.44985871999961,53477.0665944 2024-07-04,10:11:34.000,186,10998091,14245,0,1720087893,13052.55746394999,76.48510437000368,53477.08755576 2024-07-04,10:11:35.000,186,10998071,14045,0,1720087894,13052.54399133,76.47805524000432,53477.09454288 2024-07-04,10:11:36.000,186,10998067,13925,0,1720087895,13052.55746394999,76.50625176000176,53477.09454288 2024-07-04,10:11:37.000,186,10998047,13885,0,1720087896,13052.56420026,76.54149740999856,53477.05960728 2024-07-04,10:11:38.000,186,10998031,14125,0,1720087897,13052.59788180999,76.4992026300024,53477.12249136001 2024-07-04,10:11:39.000,186,10998090,14405,0,1720087898,13052.611354429995,76.5344482799992,53477.04563304 2024-07-04,10:11:40.000,186,10998030,13965,0,1720087899,13052.570936569995,76.51330089000112,53477.05262016001 2024-07-04,10:11:41.000,186,10998042,14405,0,1720087900,13052.58440919,76.55559567000455,53477.05262016001 2024-07-04,10:11:42.000,186,10998038,14125,0,1720087901,13052.61809073999,76.54149740999856,53477.080568640005 2024-07-04,10:11:43.000,186,10998109,14165,0,1720087902,13052.58440919,76.5344482799992,53477.12249136001 2024-07-04,10:11:44.000,186,10998082,14205,0,1720087903,13052.60461812,76.50625176000176,53477.15043984001 2024-07-04,10:11:45.000,186,10998080,14125,0,1720087904,13052.59788180999,76.4992026300024,53477.0665944 2024-07-04,10:11:46.000,186,10998024,14245,0,1720087905,13052.631563359995,76.49215350000304,53477.10851712 2024-07-04,10:11:47.000,186,10998051,14405,0,1720087906,13052.64503598,76.49215350000304,53477.12249136001 2024-07-04,10:11:48.000,186,10998078,14205,0,1720087907,13052.64503598,76.47805524000432,53477.10153000001 2024-07-04,10:11:49.000,186,10998046,14165,0,1720087908,13052.67871752999,76.49215350000304,53477.080568640005 2024-07-04,10:11:50.000,186,10998058,14405,0,1720087909,13052.671981219995,76.47100610999769,53477.09454288 2024-07-04,10:11:51.000,186,10998072,13925,0,1720087910,13052.66524491,76.47100610999769,53477.0665944 2024-07-04,10:11:52.000,186,10998044,14485,0,1720087911,13052.651772289995,76.4992026300024,53477.07358152001 2024-07-04,10:11:53.000,186,10998045,14285,0,1720087912,13052.69892645999,76.51330089000112,53477.07358152001 2024-07-04,10:11:54.000,186,10998083,14045,0,1720087913,13052.66524491,76.52739914999984,53477.12249136001 2024-07-04,10:11:55.000,186,10998049,14245,0,1720087914,13052.66524491,76.54149740999856,53477.10851712 2024-07-04,10:11:56.000,186,10998063,14085,0,1720087915,13052.651772289995,76.61198870999942,53477.12249136001 2024-07-04,10:11:57.000,186,10998061,13885,0,1720087916,13052.611354429995,76.60493958000006,53477.129478480005 2024-07-04,10:11:58.000,186,10998033,13965,0,1720087917,13052.63829966999,76.62608696999814,53477.11550424 2024-07-04,10:11:59.000,186,10998073,14165,0,1720087918,13052.611354429995,76.60493958000006,53477.11550424 2024-07-04,10:12:00.000,186,10998018,14125,0,1720087919,13052.62482705,76.6472343600035,53477.10851712 2024-07-04,10:12:01.000,186,10998074,13885,0,1720087920,13052.59788180999,76.63313610000478,53477.09454288 2024-07-04,10:12:02.000,186,10998040,13845,0,1720087921,13052.62482705,76.66133262000221,53477.17140120001 2024-07-04,10:12:03.000,186,10998046,13925,0,1720087922,13052.631563359995,76.66133262000221,53477.09454288 2024-07-04,10:12:04.000,186,10998087,13645,0,1720087923,13052.59788180999,76.65428349000285,53477.0665944 2024-07-04,10:12:05.000,186,10998058,14085,0,1720087924,13052.64503598,76.63313610000478,53477.12249136001 2024-07-04,10:12:06.000,186,10998084,14325,0,1720087925,13052.64503598,76.68952913999965,53477.07358152001 2024-07-04,10:12:07.000,186,10998061,13605,0,1720087926,13052.62482705,76.67543088000093,53477.080568640005 2024-07-04,10:12:08.000,186,10998063,14245,0,1720087927,13052.64503598,76.66838175000157,53477.07358152001 2024-07-04,10:12:09.000,186,10998076,14205,0,1720087928,13052.63829966999,76.70362739999837,53477.09454288 2024-07-04,10:12:10.000,186,10998030,14365,0,1720087929,13052.63829966999,76.67543088000093,53477.09454288 2024-07-04,10:12:11.000,186,10998053,13645,0,1720087930,13052.67871752999,76.69657826999901,53477.080568640005 2024-07-04,10:12:12.000,186,10998020,14325,0,1720087931,13052.66524491,76.67543088000093,53477.08755576 2024-07-04,10:12:13.000,186,10998084,13805,0,1720087932,13052.712399079996,76.67543088000093,53477.1364656 2024-07-04,10:12:14.000,186,10998040,14045,0,1720087933,13052.66524491,76.69657826999901,53477.08755576 2024-07-04,10:12:15.000,186,10998032,14365,0,1720087934,13052.66524491,76.66838175000157,53477.05960728 2024-07-04,10:12:16.000,186,10998042,14045,0,1720087935,13052.66524491,76.68952913999965,53477.12249136001 2024-07-04,10:12:17.000,186,10998015,13525,0,1720087936,13052.66524491,76.71067652999773,53477.10153000001 2024-07-04,10:12:18.000,186,10998055,13885,0,1720087937,13052.631563359995,76.7459221800018,53477.08755576 2024-07-04,10:12:19.000,186,10998005,14165,0,1720087938,13052.61809073999,76.73887305000244,53477.07358152001 2024-07-04,10:12:20.000,186,10998043,13805,0,1720087939,13052.62482705,76.80231522000395,53477.03864592 2024-07-04,10:12:21.000,186,10998066,13925,0,1720087940,13052.611354429995,76.81641348000267,53477.11550424 2024-07-04,10:12:22.000,186,10998056,14125,0,1720087941,13052.611354429995,76.81641348000267,53477.10153000001 2024-07-04,10:12:23.000,186,10998043,13565,0,1720087942,13052.550727639995,76.85165912999946,53477.10851712 2024-07-04,10:12:24.000,186,10998025,13805,0,1720087943,13052.58440919,76.87985565000417,53477.09454288 2024-07-04,10:12:25.000,186,10998073,14125,0,1720087944,13052.550727639995,76.90100304000225,53477.10153000001 2024-07-04,10:12:26.000,186,10998040,13765,0,1720087945,13052.611354429995,76.88690478000353,53477.1364656 2024-07-04,10:12:27.000,186,10998034,13405,0,1720087946,13052.591145499995,76.91510130000097,53477.10851712 2024-07-04,10:12:28.000,186,10998061,13925,0,1720087947,13052.56420026,76.92919955999969,53477.10851712 2024-07-04,10:12:29.000,186,10998056,14245,0,1720087948,13052.57767287999,76.95034694999777,53477.1364656 2024-07-04,10:12:30.000,186,10998040,13925,0,1720087949,13052.60461812,76.93624868999905,53477.12249136001 2024-07-04,10:12:31.000,186,10998037,14245,0,1720087950,13052.58440919,76.97854347000248,53477.143452719996 2024-07-04,10:12:32.000,186,10998028,13885,0,1720087951,13052.591145499995,77.01378911999927,53477.11550424 2024-07-04,10:12:33.000,186,10998053,14085,0,1720087952,13052.62482705,76.97854347000248,53477.15742696 2024-07-04,10:12:34.000,186,10998097,14005,0,1720087953,13052.58440919,77.00673998999991,53477.11550424 2024-07-04,10:12:35.000,186,10998043,14245,0,1720087954,13052.58440919,77.02083824999863,53477.10153000001 2024-07-04,10:12:36.000,186,10998046,13725,0,1720087955,13052.591145499995,77.04903477000335,53477.16441408 2024-07-04,10:12:37.000,186,10998052,14165,0,1720087956,13052.58440919,77.07018216000142,53477.15742696 2024-07-04,10:12:38.000,186,10998046,14525,0,1720087957,13052.57767287999,77.0560839000027,53477.15043984001 2024-07-04,10:12:39.000,186,10998040,14205,0,1720087958,13052.591145499995,77.10542780999822,53477.18537544 2024-07-04,10:12:40.000,186,10998035,14245,0,1720087959,13052.570936569995,77.14067346000229,53477.143452719996 2024-07-04,10:12:41.000,186,10998052,13925,0,1720087960,13052.591145499995,77.11247694000485,53477.178388320004 2024-07-04,10:12:42.000,186,10998052,13725,0,1720087961,13052.57767287999,77.14772259000165,53477.11550424 2024-07-04,10:12:43.000,186,10998051,14285,0,1720087962,13052.570936569995,77.15477172000101,53477.10153000001 2024-07-04,10:12:44.000,186,10998044,14285,0,1720087963,13052.56420026,77.16886997999973,53477.143452719996 2024-07-04,10:12:45.000,186,10998035,13845,0,1720087964,13052.56420026,77.19706650000444,53477.03864592 2024-07-04,10:12:46.000,186,10998037,13605,0,1720087965,13052.57767287999,77.19706650000444,53477.129478480005 2024-07-04,10:12:47.000,186,10998002,14045,0,1720087966,13052.55746394999,77.2041156300038,53477.08755576 2024-07-04,10:12:48.000,186,10998048,14005,0,1720087967,13052.56420026,77.21821389000252,53477.1364656 2024-07-04,10:12:49.000,186,10998039,13965,0,1720087968,13052.58440919,77.2393612800006,53477.08755576 2024-07-04,10:12:50.000,186,10998077,13965,0,1720087969,13052.59788180999,77.24641040999995,53477.11550424 2024-07-04,10:12:51.000,186,10998047,14285,0,1720087970,13052.60461812,77.26755779999803,53477.10851712 2024-07-04,10:12:52.000,186,10998075,13925,0,1720087971,13052.55746394999,77.26050866999867,53477.129478480005 2024-07-04,10:12:53.000,186,10998033,14325,0,1720087972,13052.55746394999,77.3028034500021,53477.08755576 2024-07-04,10:12:54.000,186,10998036,14165,0,1720087973,13052.58440919,77.29575432000274,53477.09454288 2024-07-04,10:12:55.000,186,10998046,13765,0,1720087974,13052.55746394999,77.31690171000082,53477.05960728 2024-07-04,10:12:56.000,186,10998072,14005,0,1720087975,13052.570936569995,77.33099996999954,53477.080568640005 2024-07-04,10:12:57.000,186,10998012,14005,0,1720087976,13052.631563359995,77.30985258000146,53477.05262016001 2024-07-04,10:12:58.000,186,10998041,13725,0,1720087977,13052.591145499995,77.31690171000082,53477.10851712 2024-07-04,10:12:59.000,186,10998080,13885,0,1720087978,13052.651772289995,77.34509822999826,53477.10851712 2024-07-04,10:13:00.000,186,10998048,13685,0,1720087979,13052.60461812,77.34509822999826,53477.11550424 2024-07-04,10:13:01.000,186,10998006,13725,0,1720087980,13052.60461812,77.35214736000489,53477.1364656 2024-07-04,10:13:02.000,186,10998014,13885,0,1720087981,13052.611354429995,77.37329475000297,53477.07358152001 2024-07-04,10:13:03.000,186,10998039,13885,0,1720087982,13052.591145499995,77.4014912700004,53477.12249136001 2024-07-04,10:13:04.000,186,10998048,13965,0,1720087983,13052.61809073999,77.45788431000256,53477.10153000001 2024-07-04,10:13:05.000,186,10998043,13845,0,1720087984,13052.65850859999,77.4508351800032,53477.1364656 2024-07-04,10:13:06.000,186,10998011,13925,0,1720087985,13052.631563359995,77.47903170000063,53477.1364656 2024-07-04,10:13:07.000,186,10998018,14445,0,1720087986,13052.62482705,77.48608082999999,53477.129478480005 2024-07-04,10:13:08.000,186,10998076,13925,0,1720087987,13052.671981219995,77.52132648000406,53477.15742696 2024-07-04,10:13:09.000,186,10997999,14205,0,1720087988,13052.671981219995,77.52837561000342,53477.16441408 2024-07-04,10:13:10.000,186,10998051,13885,0,1720087989,13052.671981219995,77.52837561000342,53477.15043984001 2024-07-04,10:13:11.000,186,10998010,14125,0,1720087990,13052.651772289995,77.5495230000015,53477.15043984001 2024-07-04,10:13:12.000,186,10998031,14245,0,1720087991,13052.692190149995,77.53542474000278,53477.129478480005 2024-07-04,10:13:13.000,186,10998050,14165,0,1720087992,13052.67871752999,77.55657213000086,53477.1364656 2024-07-04,10:13:14.000,186,10998032,13965,0,1720087993,13052.7258717,77.52132648000406,53477.1364656 2024-07-04,10:13:15.000,186,10998045,13925,0,1720087994,13052.67871752999,77.52132648000406,53477.05960728 2024-07-04,10:13:16.000,186,10998057,13685,0,1720087995,13052.73934431999,77.54247387000214,53477.15742696 2024-07-04,10:13:17.000,186,10998055,14445,0,1720087996,13052.71913538999,77.52132648000406,53477.080568640005 2024-07-04,10:13:18.000,186,10998055,13765,0,1720087997,13052.732608009996,77.55657213000086,53477.1364656 2024-07-04,10:13:19.000,186,10998038,13925,0,1720087998,13052.7258717,77.55657213000086,53477.11550424 2024-07-04,10:13:20.000,186,10998075,13725,0,1720087999,13052.75955324999,77.5495230000015,53477.12249136001 2024-07-04,10:13:21.000,186,10998008,13725,0,1720088000,13052.773025869996,77.54247387000214,53477.143452719996 2024-07-04,10:13:22.000,186,10998018,13445,0,1720088001,13052.813443729996,77.59181777999765,53477.15043984001 2024-07-04,10:13:23.000,186,10998027,14085,0,1720088002,13052.833652659996,77.61296517000301,53477.16441408 2024-07-04,10:13:24.000,186,10998042,14085,0,1720088003,13052.82691635,77.59886691000429,53477.15043984001 2024-07-04,10:13:25.000,186,10998013,13805,0,1720088004,13052.820180039991,77.59886691000429,53477.15043984001 2024-07-04,10:13:26.000,186,10997998,13925,0,1720088005,13052.894279449996,77.62001430000237,53477.17140120001 2024-07-04,10:13:27.000,186,10998047,14405,0,1720088006,13052.887543140001,77.62706343000173,53477.18537544 2024-07-04,10:13:28.000,186,10998025,13805,0,1720088007,13052.907752070001,77.64116169000044,53477.178388320004 2024-07-04,10:13:29.000,186,10998028,13805,0,1720088008,13052.894279449996,77.6482108199998,53477.19236256001 2024-07-04,10:13:30.000,186,10998024,14045,0,1720088009,13052.941433619992,77.66935820999788,53477.22729816 2024-07-04,10:13:31.000,186,10998031,14245,0,1720088010,13052.954906239996,77.69050560000323,53477.22031104001 2024-07-04,10:13:32.000,186,10997999,14125,0,1720088011,13052.975115169997,77.71870212000067,53477.15043984001 2024-07-04,10:13:33.000,186,10998001,14365,0,1720088012,13052.934697309996,77.72575125000003,53477.18537544 2024-07-04,10:13:34.000,186,10997987,14125,0,1720088013,13052.954906239996,77.78919342000154,53477.129478480005 2024-07-04,10:13:35.000,186,10998031,14245,0,1720088014,13052.975115169997,77.80329168000026,53477.15742696 2024-07-04,10:13:36.000,186,10998003,14245,0,1720088015,13052.995324099997,77.78919342000154,53477.178388320004 2024-07-04,10:13:37.000,186,10998053,14045,0,1720088016,13052.975115169997,77.81034080999962,53477.17140120001 2024-07-04,10:13:38.000,186,10998006,13765,0,1720088017,13052.961642549992,77.78919342000154,53477.17140120001 2024-07-04,10:13:39.000,186,10998064,13845,0,1720088018,13052.995324099997,77.82443906999833,53477.178388320004 2024-07-04,10:13:40.000,186,10998000,13965,0,1720088019,13052.995324099997,77.78919342000154,53477.19236256001 2024-07-04,10:13:41.000,186,10998029,14005,0,1720088020,13053.035741959997,77.81738993999898,53477.22729816 2024-07-04,10:13:42.000,186,10998021,14165,0,1720088021,13053.029005650002,77.8314881999977,53477.19236256001 2024-07-04,10:13:43.000,186,10998055,13885,0,1720088022,13053.029005650002,77.81034080999962,53477.22031104001 2024-07-04,10:13:44.000,186,10998021,14125,0,1720088023,13053.015533029997,77.7962425500009,53477.16441408 2024-07-04,10:13:45.000,186,10998030,13845,0,1720088024,13053.035741959997,77.81034080999962,53477.2063368 2024-07-04,10:13:46.000,186,10998028,13885,0,1720088025,13053.076159819997,77.81034080999962,53477.25524664 2024-07-04,10:13:47.000,186,10998032,14285,0,1720088026,13053.109841370002,77.80329168000026,53477.25524664 2024-07-04,10:13:48.000,186,10998030,14125,0,1720088027,13053.096368749997,77.77509516000282,53477.28319512 2024-07-04,10:13:49.000,186,10998035,13845,0,1720088028,13053.143522919992,77.78214429000218,53477.30415648 2024-07-04,10:13:50.000,186,10998019,14085,0,1720088029,13053.143522919992,77.78919342000154,53477.28319512 2024-07-04,10:13:51.000,186,10998044,13965,0,1720088030,13053.163731849992,77.7962425500009,53477.2063368 2024-07-04,10:13:52.000,186,10997996,13605,0,1720088031,13053.150259230002,77.80329168000026,53477.23428528 2024-07-04,10:13:53.000,186,10998053,13485,0,1720088032,13053.170468160002,77.77509516000282,53477.23428528 2024-07-04,10:13:54.000,186,10998051,13765,0,1720088033,13053.177204469997,77.7962425500009,53477.25524664 2024-07-04,10:13:55.000,186,10998062,13765,0,1720088034,13053.190677090002,77.8314881999977,53477.199349680006 2024-07-04,10:13:56.000,186,10998017,13445,0,1720088035,13053.210886020002,77.83853733000433,53477.21332392 2024-07-04,10:13:57.000,186,10998030,13725,0,1720088036,13053.217622329998,77.81738993999898,53477.199349680006 2024-07-04,10:13:58.000,186,10998044,13725,0,1720088037,13053.224358639993,77.8596847200024,53477.23428528 2024-07-04,10:13:59.000,186,10998017,13605,0,1720088038,13053.244567569993,77.87378298000112,53477.21332392 2024-07-04,10:14:00.000,186,10998016,13685,0,1720088039,13053.244567569993,77.8949303699992,53477.22729816 2024-07-04,10:14:01.000,186,10998024,14005,0,1720088040,13053.231094950002,77.88083211000048,53477.199349680006 2024-07-04,10:14:02.000,186,10998014,14045,0,1720088041,13053.244567569993,77.90902862999792,53477.19236256001 2024-07-04,10:14:03.000,186,10997970,13645,0,1720088042,13053.258040189998,77.93017602000327,53477.19236256001 2024-07-04,10:14:04.000,186,10997998,13645,0,1720088043,13053.271512810003,77.91607776000455,53477.18537544 2024-07-04,10:14:05.000,186,10998044,14005,0,1720088044,13053.298458049998,77.93722515000263,53477.178388320004 2024-07-04,10:14:06.000,186,10998032,14165,0,1720088045,13053.305194359993,77.92312689000391,53477.22031104001 2024-07-04,10:14:07.000,186,10998018,13605,0,1720088046,13053.305194359993,77.90197949999856,53477.199349680006 2024-07-04,10:14:08.000,186,10998021,13525,0,1720088047,13053.305194359993,77.90902862999792,53477.22031104001 2024-07-04,10:14:09.000,186,10997989,13725,0,1720088048,13053.359084839998,77.91607776000455,53477.24127240001 2024-07-04,10:14:10.000,186,10998027,13925,0,1720088049,13053.365821149993,77.90902862999792,53477.24127240001 2024-07-04,10:14:11.000,186,10998025,14085,0,1720088050,13053.412975319989,77.93722515000263,53477.21332392 2024-07-04,10:14:12.000,186,10997996,13885,0,1720088051,13053.379293769998,77.8949303699992,53477.22031104001 2024-07-04,10:14:13.000,186,10998008,14005,0,1720088052,13053.426447939994,77.90197949999856,53477.22729816 2024-07-04,10:14:14.000,186,10998000,13805,0,1720088053,13053.439920559998,77.87378298000112,53477.26223376 2024-07-04,10:14:15.000,186,10998026,13965,0,1720088054,13053.426447939994,77.87378298000112,53477.2063368 2024-07-04,10:14:16.000,186,10997976,13845,0,1720088055,13053.460129489999,77.8949303699992,53477.21332392 2024-07-04,10:14:17.000,186,10998049,14285,0,1720088056,13053.487074729994,77.88788123999984,53477.25524664 2024-07-04,10:14:18.000,186,10998003,14005,0,1720088057,13053.514019969989,77.88788123999984,53477.297169360005 2024-07-04,10:14:19.000,186,10998025,13765,0,1720088058,13053.493811039989,77.88083211000048,53477.25524664 2024-07-04,10:14:20.000,186,10998020,13885,0,1720088059,13053.561174139999,77.90902862999792,53477.248259520005 2024-07-04,10:14:21.000,186,10997999,13965,0,1720088060,13053.547701519994,77.88083211000048,53477.30415648 2024-07-04,10:14:22.000,186,10998024,14245,0,1720088061,13053.547701519994,77.88788123999984,53477.297169360005 2024-07-04,10:14:23.000,186,10998048,13685,0,1720088062,13053.53422889999,77.90197949999856,53477.276208 2024-07-04,10:14:24.000,186,10998039,13885,0,1720088063,13053.547701519994,77.87378298000112,53477.276208 2024-07-04,10:14:25.000,186,10998028,13805,0,1720088064,13053.581383069999,77.91607776000455,53477.30415648 2024-07-04,10:14:26.000,186,10998029,13925,0,1720088065,13053.59485568999,77.88083211000048,53477.32511784 2024-07-04,10:14:27.000,186,10998030,13805,0,1720088066,13053.59485568999,77.91607776000455,53477.311143599996 2024-07-04,10:14:28.000,186,10998062,13765,0,1720088067,13053.601591999999,77.86673385000176,53477.31813072001 2024-07-04,10:14:29.000,186,10998018,14125,0,1720088068,13053.61506461999,77.88083211000048,53477.31813072001 2024-07-04,10:14:30.000,186,10998038,14165,0,1720088069,13053.62180093,77.88788123999984,53477.35306632 2024-07-04,10:14:31.000,186,10998066,14325,0,1720088070,13053.628537239994,77.88083211000048,53477.33909208001 2024-07-04,10:14:32.000,186,10998047,13725,0,1720088071,13053.648746169994,77.86673385000176,53477.346079200004 2024-07-04,10:14:33.000,186,10997994,13845,0,1720088072,13053.61506461999,77.8949303699992,53477.367040560006 2024-07-04,10:14:34.000,186,10997998,13925,0,1720088073,13053.689164029995,77.87378298000112,53477.3810148 2024-07-04,10:14:35.000,186,10998012,14045,0,1720088074,13053.68242772,77.87378298000112,53477.39498904 2024-07-04,10:14:36.000,186,10998071,14245,0,1720088075,13053.67569140999,77.88083211000048,53477.40197616 2024-07-04,10:14:37.000,186,10998021,14245,0,1720088076,13053.689164029995,77.8949303699992,53477.346079200004 2024-07-04,10:14:38.000,186,10998042,13965,0,1720088077,13053.68242772,77.87378298000112,53477.39498904 2024-07-04,10:14:39.000,186,10998020,14125,0,1720088078,13053.689164029995,77.86673385000176,53477.367040560006 2024-07-04,10:14:40.000,186,10998053,14245,0,1720088079,13053.729581889995,77.87378298000112,53477.35306632 2024-07-04,10:14:41.000,186,10998042,13765,0,1720088080,13053.70263665,77.8596847200024,53477.36005344001 2024-07-04,10:14:42.000,186,10998028,13725,0,1720088081,13053.70263665,77.81738993999898,53477.38800192001 2024-07-04,10:14:43.000,186,10998017,13885,0,1720088082,13053.69590033999,77.87378298000112,53477.31813072001 2024-07-04,10:14:44.000,186,10998023,14205,0,1720088083,13053.74305451,77.83853733000433,53477.36005344001 2024-07-04,10:14:45.000,186,10997988,13845,0,1720088084,13053.68242772,77.85263559000305,53477.36005344001 2024-07-04,10:14:46.000,186,10998051,13885,0,1720088085,13053.709372959995,77.84558646000369,53477.40896328001 2024-07-04,10:14:47.000,186,10998043,13845,0,1720088086,13053.73631819999,77.8596847200024,53477.40896328001 2024-07-04,10:14:48.000,186,10998030,13845,0,1720088087,13053.72284558,77.83853733000433,53477.38800192001 2024-07-04,10:14:49.000,186,10998027,14165,0,1720088088,13053.74305451,77.84558646000369,53477.36005344001 2024-07-04,10:14:50.000,186,10998050,14085,0,1720088089,13053.72284558,77.85263559000305,53477.33210496 2024-07-04,10:14:51.000,186,10998014,13805,0,1720088090,13053.71610926999,77.8596847200024,53477.39498904 2024-07-04,10:14:52.000,186,10997999,14085,0,1720088091,13053.73631819999,77.88083211000048,53477.36005344001 2024-07-04,10:14:53.000,186,10998008,13765,0,1720088092,13053.75652712999,77.87378298000112,53477.42293752 2024-07-04,10:14:54.000,186,10998037,14485,0,1720088093,13053.75652712999,77.85263559000305,53477.43691176001 2024-07-04,10:14:55.000,186,10998017,14085,0,1720088094,13053.73631819999,77.88083211000048,53477.40197616 2024-07-04,10:14:56.000,186,10998045,13565,0,1720088095,13053.729581889995,77.8949303699992,53477.40197616 2024-07-04,10:14:57.000,186,10998000,13765,0,1720088096,13053.729581889995,77.93017602000327,53477.42992464 2024-07-04,10:14:58.000,186,10998027,14565,0,1720088097,13053.72284558,77.92312689000391,53477.39498904 2024-07-04,10:14:59.000,186,10998031,14085,0,1720088098,13053.749790819995,77.92312689000391,53477.40896328001 2024-07-04,10:15:00.000,186,10998096,13565,0,1720088099,13053.709372959995,77.94427428000199,53477.40896328001 2024-07-04,10:15:01.000,186,10998035,13725,0,1720088100,13053.689164029995,77.94427428000199,53477.40896328001 2024-07-04,10:15:02.000,186,10998037,14605,0,1720088101,13053.71610926999,77.93722515000263,53477.38800192001 2024-07-04,10:15:03.000,186,10998021,14045,0,1720088102,13053.729581889995,78.00066732000414,53477.42992464 2024-07-04,10:15:04.000,186,10998056,14405,0,1720088103,13053.73631819999,78.00066732000414,53477.39498904 2024-07-04,10:15:05.000,186,10998033,14005,0,1720088104,13053.66221879,77.96542167000007,53477.42992464 2024-07-04,10:15:06.000,186,10998074,13765,0,1720088105,13053.66221879,77.98656905999815,53477.45787312001 2024-07-04,10:15:07.000,186,10998026,14245,0,1720088106,13053.68242772,78.05706035999901,53477.44389888 2024-07-04,10:15:08.000,186,10998022,14325,0,1720088107,13053.668955099994,78.0429621000003,53477.47184736 2024-07-04,10:15:09.000,186,10998041,14245,0,1720088108,13053.72284558,78.0077164500035,53477.464860240005 2024-07-04,10:15:10.000,186,10998062,13925,0,1720088109,13053.668955099994,78.03591297000094,53477.44389888 2024-07-04,10:15:11.000,186,10998079,13885,0,1720088110,13053.668955099994,78.03591297000094,53477.450886 2024-07-04,10:15:12.000,186,10998032,14085,0,1720088111,13053.73631819999,78.0429621000003,53477.47184736 2024-07-04,10:15:13.000,186,10998043,13965,0,1720088112,13053.668955099994,78.05706035999901,53477.48582160001 2024-07-04,10:15:14.000,186,10998076,13845,0,1720088113,13053.749790819995,78.03591297000094,53477.48582160001 2024-07-04,10:15:15.000,186,10998019,13965,0,1720088114,13053.668955099994,78.05001122999965,53477.49280872 2024-07-04,10:15:16.000,186,10998072,13965,0,1720088115,13053.71610926999,78.0077164500035,53477.5207572 2024-07-04,10:15:17.000,186,10998056,14405,0,1720088116,13053.72284558,78.01476558000286,53477.47184736 2024-07-04,10:15:18.000,186,10997997,14325,0,1720088117,13053.729581889995,77.97951992999879,53477.450886 2024-07-04,10:15:19.000,186,10998059,13925,0,1720088118,13053.72284558,77.96542167000007,53477.49280872 2024-07-04,10:15:20.000,186,10998054,14005,0,1720088119,13053.76326344,77.97951992999879,53477.5207572 2024-07-04,10:15:21.000,186,10998052,14325,0,1720088120,13053.8036813,77.98656905999815,53477.49979584 2024-07-04,10:15:22.000,186,10998068,14045,0,1720088121,13053.77673605999,77.97951992999879,53477.478834479996 2024-07-04,10:15:23.000,186,10998023,13965,0,1720088122,13053.78347237,78.00066732000414,53477.55569280001 2024-07-04,10:15:24.000,186,10998043,13725,0,1720088123,13053.769999749995,78.00066732000414,53477.49979584 2024-07-04,10:15:25.000,186,10998075,13765,0,1720088124,13053.8036813,78.02181471000222,53477.450886 2024-07-04,10:15:26.000,186,10998030,13805,0,1720088125,13053.810417609995,78.00066732000414,53477.50678296001 2024-07-04,10:15:27.000,186,10998084,14245,0,1720088126,13053.83736284999,77.98656905999815,53477.48582160001 2024-07-04,10:15:28.000,186,10998068,13725,0,1720088127,13053.82389023,78.02181471000222,53477.513770080004 2024-07-04,10:15:29.000,186,10998040,14085,0,1720088128,13053.85757177999,77.96542167000007,53477.45787312001 2024-07-04,10:15:30.000,186,10998029,14205,0,1720088129,13053.871044399995,77.96542167000007,53477.50678296001 2024-07-04,10:15:31.000,186,10998084,14285,0,1720088130,13053.871044399995,78.0077164500035,53477.49280872 2024-07-04,10:15:32.000,186,10998063,14525,0,1720088131,13053.891253329995,77.96542167000007,53477.50678296001 2024-07-04,10:15:33.000,186,10998040,14325,0,1720088132,13053.82389023,77.97247079999943,53477.513770080004 2024-07-04,10:15:34.000,186,10998059,13845,0,1720088133,13053.91819856999,77.99361819000478,53477.52774432001 2024-07-04,10:15:35.000,186,10998007,13845,0,1720088134,13053.89798963999,77.96542167000007,53477.478834479996 2024-07-04,10:15:36.000,186,10998072,14325,0,1720088135,13053.87778070999,77.95132341000135,53477.48582160001 2024-07-04,10:15:37.000,186,10998057,14365,0,1720088136,13053.91819856999,77.95837254000071,53477.52774432001 2024-07-04,10:15:38.000,186,10998032,13925,0,1720088137,13053.911462259995,77.95837254000071,53477.5207572 2024-07-04,10:15:39.000,186,10998070,14045,0,1720088138,13053.90472595,77.93017602000327,53477.49280872 2024-07-04,10:15:40.000,186,10998070,13885,0,1720088139,13053.931671189996,77.92312689000391,53477.49979584 2024-07-04,10:15:41.000,186,10998039,14285,0,1720088140,13053.931671189996,77.95132341000135,53477.56267992 2024-07-04,10:15:42.000,186,10998092,14125,0,1720088141,13053.931671189996,77.97247079999943,53477.5207572 2024-07-04,10:15:43.000,186,10998050,13805,0,1720088142,13053.94514381,77.94427428000199,53477.56267992 2024-07-04,10:15:44.000,186,10998056,13805,0,1720088143,13053.951880119996,77.90197949999856,53477.54870568 2024-07-04,10:15:45.000,186,10998023,14205,0,1720088144,13053.96535274,77.92312689000391,53477.56966704 2024-07-04,10:15:46.000,186,10998024,14205,0,1720088145,13053.95861642999,77.91607776000455,53477.54171856 2024-07-04,10:15:47.000,186,10998063,14365,0,1720088146,13053.999034289991,77.91607776000455,53477.56966704 2024-07-04,10:15:48.000,186,10998030,14245,0,1720088147,13054.0057706,77.91607776000455,53477.5207572 2024-07-04,10:15:49.000,186,10998073,13885,0,1720088148,13054.012506909996,77.8949303699992,53477.60460264001 2024-07-04,10:15:50.000,186,10998065,14565,0,1720088149,13054.052924769996,77.92312689000391,53477.57665416001 2024-07-04,10:15:51.000,186,10998007,14005,0,1720088150,13054.04618846,77.90197949999856,53477.54171856 2024-07-04,10:15:52.000,186,10998057,13645,0,1720088151,13054.052924769996,77.88788123999984,53477.534731440006 2024-07-04,10:15:53.000,186,10998012,14165,0,1720088152,13054.04618846,77.90197949999856,53477.56267992 2024-07-04,10:15:54.000,186,10998062,13845,0,1720088153,13054.052924769996,77.8949303699992,53477.54171856 2024-07-04,10:15:55.000,186,10998063,13925,0,1720088154,13054.02597953,77.92312689000391,53477.61158976 2024-07-04,10:15:56.000,186,10998085,14245,0,1720088155,13054.032715839996,77.88788123999984,53477.55569280001 2024-07-04,10:15:57.000,186,10998054,14085,0,1720088156,13054.052924769996,77.88788123999984,53477.52774432001 2024-07-04,10:15:58.000,186,10998020,14085,0,1720088157,13054.0057706,77.90197949999856,53477.478834479996 2024-07-04,10:15:59.000,186,10998037,13485,0,1720088158,13054.073133699996,77.88788123999984,53477.52774432001 2024-07-04,10:16:00.000,186,10998062,13565,0,1720088159,13054.0057706,77.87378298000112,53477.49280872 2024-07-04,10:16:01.000,186,10998039,14445,0,1720088160,13054.019243219991,77.86673385000176,53477.513770080004 2024-07-04,10:16:02.000,186,10998035,14525,0,1720088161,13054.059661079991,77.84558646000369,53477.54870568 2024-07-04,10:16:03.000,186,10998019,13925,0,1720088162,13054.019243219991,77.86673385000176,53477.50678296001 2024-07-04,10:16:04.000,186,10998061,13925,0,1720088163,13054.032715839996,77.85263559000305,53477.54870568 2024-07-04,10:16:05.000,186,10998032,14245,0,1720088164,13053.999034289991,77.82443906999833,53477.50678296001 2024-07-04,10:16:06.000,186,10998046,14085,0,1720088165,13054.039452149991,77.83853733000433,53477.50678296001 2024-07-04,10:16:07.000,186,10998047,14005,0,1720088166,13053.95861642999,77.7962425500009,53477.478834479996 2024-07-04,10:16:08.000,186,10998068,13965,0,1720088167,13054.032715839996,77.77509516000282,53477.513770080004 2024-07-04,10:16:09.000,186,10998060,13925,0,1720088168,13054.039452149991,77.78919342000154,53477.54171856 2024-07-04,10:16:10.000,186,10998040,14125,0,1720088169,13054.066397390001,77.78214429000218,53477.583641280005 2024-07-04,10:16:11.000,186,10998047,13725,0,1720088170,13054.02597953,77.7609969000041,53477.52774432001 2024-07-04,10:16:12.000,186,10998036,13965,0,1720088171,13054.02597953,77.73984950999875,53477.56966704 2024-07-04,10:16:13.000,186,10997997,14005,0,1720088172,13054.059661079991,77.73984950999875,53477.5207572 2024-07-04,10:16:14.000,186,10998103,14005,0,1720088173,13054.012506909996,77.73280037999939,53477.513770080004 2024-07-04,10:16:15.000,186,10998049,13965,0,1720088174,13054.073133699996,77.71165299000131,53477.54171856 2024-07-04,10:16:16.000,186,10998012,13845,0,1720088175,13054.079870009991,77.71165299000131,53477.59761552 2024-07-04,10:16:17.000,186,10998020,13925,0,1720088176,13054.04618846,77.68345647000388,53477.513770080004 2024-07-04,10:16:18.000,186,10998017,13845,0,1720088177,13054.02597953,77.68345647000388,53477.56267992 2024-07-04,10:16:19.000,186,10998034,14245,0,1720088178,13054.032715839996,77.67640734000452,53477.534731440006 2024-07-04,10:16:20.000,186,10998061,14005,0,1720088179,13054.059661079991,77.66230907999852,53477.59761552 2024-07-04,10:16:21.000,186,10998036,14445,0,1720088180,13054.073133699996,77.66935820999788,53477.56267992 2024-07-04,10:16:22.000,186,10998011,13885,0,1720088181,13054.059661079991,77.63411256000109,53477.57665416001 2024-07-04,10:16:23.000,186,10998062,13805,0,1720088182,13054.04618846,77.65525994999916,53477.54870568 2024-07-04,10:16:24.000,186,10998023,14365,0,1720088183,13054.04618846,77.6482108199998,53477.513770080004 2024-07-04,10:16:25.000,186,10998074,14125,0,1720088184,13054.059661079991,77.61296517000301,53477.54171856 2024-07-04,10:16:26.000,186,10998052,13725,0,1720088185,13054.04618846,77.62001430000237,53477.56966704 2024-07-04,10:16:27.000,186,10998057,14005,0,1720088186,13054.039452149991,77.62706343000173,53477.52774432001 2024-07-04,10:16:28.000,186,10998038,13845,0,1720088187,13054.012506909996,77.62706343000173,53477.52774432001 2024-07-04,10:16:29.000,186,10998031,14045,0,1720088188,13054.039452149991,77.64116169000044,53477.54870568 2024-07-04,10:16:30.000,186,10998016,13965,0,1720088189,13053.97882535999,77.61296517000301,53477.49280872 2024-07-04,10:16:31.000,186,10998042,14285,0,1720088190,13053.951880119996,77.62001430000237,53477.513770080004 2024-07-04,10:16:32.000,186,10998035,14365,0,1720088191,13054.0057706,77.64116169000044,53477.56966704 2024-07-04,10:16:33.000,186,10998023,13925,0,1720088192,13053.972089049996,77.61296517000301,53477.534731440006 2024-07-04,10:16:34.000,186,10998023,13805,0,1720088193,13053.951880119996,77.66935820999788,53477.513770080004 2024-07-04,10:16:35.000,186,10998050,14085,0,1720088194,13053.94514381,77.66230907999852,53477.5207572 2024-07-04,10:16:36.000,186,10998001,14245,0,1720088195,13053.931671189996,77.68345647000388,53477.49979584 2024-07-04,10:16:37.000,186,10998011,14325,0,1720088196,13053.96535274,77.66935820999788,53477.50678296001 2024-07-04,10:16:38.000,186,10998022,13725,0,1720088197,13053.92493488,77.62001430000237,53477.55569280001 2024-07-04,10:16:39.000,186,10998006,13765,0,1720088198,13053.891253329995,77.66935820999788,53477.52774432001 2024-07-04,10:16:40.000,186,10997995,14165,0,1720088199,13053.89798963999,77.66230907999852,53477.56267992 2024-07-04,10:16:41.000,186,10998027,14405,0,1720088200,13053.89798963999,77.66935820999788,53477.513770080004 2024-07-04,10:16:42.000,186,10998029,14165,0,1720088201,13053.87778070999,77.67640734000452,53477.54171856 2024-07-04,10:16:43.000,186,10998045,13845,0,1720088202,13053.891253329995,77.66935820999788,53477.52774432001 2024-07-04,10:16:44.000,186,10998079,13885,0,1720088203,13053.87778070999,77.66230907999852,53477.5207572 2024-07-04,10:16:45.000,186,10998013,13765,0,1720088204,13053.82389023,77.65525994999916,53477.49280872 2024-07-04,10:16:46.000,186,10998030,14645,0,1720088205,13053.87778070999,77.69050560000323,53477.54870568 2024-07-04,10:16:47.000,186,10997997,14205,0,1720088206,13053.850835469995,77.6975547300026,53477.56966704 2024-07-04,10:16:48.000,186,10998038,14005,0,1720088207,13053.850835469995,77.70460386000195,53477.55569280001 2024-07-04,10:16:49.000,186,10998047,13965,0,1720088208,13053.83736284999,77.70460386000195,53477.583641280005 2024-07-04,10:16:50.000,186,10998040,13725,0,1720088209,13053.84409916,77.68345647000388,53477.54171856 2024-07-04,10:16:51.000,186,10998024,13885,0,1720088210,13053.830626539995,77.68345647000388,53477.534731440006 2024-07-04,10:16:52.000,186,10998029,14405,0,1720088211,13053.86430809,77.72575125000003,53477.54870568 2024-07-04,10:16:53.000,186,10998048,13765,0,1720088212,13053.891253329995,77.70460386000195,53477.59761552 2024-07-04,10:16:54.000,186,10998043,13925,0,1720088213,13053.88451702,77.6975547300026,53477.56966704 2024-07-04,10:16:55.000,186,10998010,14045,0,1720088214,13053.871044399995,77.73280037999939,53477.54870568 2024-07-04,10:16:56.000,186,10998060,13885,0,1720088215,13053.85757177999,77.72575125000003,53477.56966704 2024-07-04,10:16:57.000,186,10998027,14085,0,1720088216,13053.871044399995,77.68345647000388,53477.513770080004 2024-07-04,10:16:58.000,186,10998041,13765,0,1720088217,13053.891253329995,77.71870212000067,53477.56966704 2024-07-04,10:16:59.000,186,10998013,13765,0,1720088218,13053.84409916,77.6975547300026,53477.513770080004 2024-07-04,10:17:00.000,186,10998008,14445,0,1720088219,13053.871044399995,77.67640734000452,53477.56267992 2024-07-04,10:17:01.000,186,10997989,13925,0,1720088220,13053.871044399995,77.69050560000323,53477.55569280001 2024-07-04,10:17:02.000,186,10998003,14245,0,1720088221,13053.89798963999,77.66935820999788,53477.59761552 2024-07-04,10:17:03.000,186,10997998,13765,0,1720088222,13053.87778070999,77.69050560000323,53477.56966704 2024-07-04,10:17:04.000,186,10998005,13925,0,1720088223,13053.85757177999,77.71870212000067,53477.59761552 2024-07-04,10:17:05.000,186,10998029,14005,0,1720088224,13053.85757177999,77.68345647000388,53477.54870568 2024-07-04,10:17:06.000,186,10998008,14005,0,1720088225,13053.89798963999,77.6975547300026,53477.56267992 2024-07-04,10:17:07.000,186,10998027,14005,0,1720088226,13053.87778070999,77.67640734000452,53477.5906284 2024-07-04,10:17:08.000,186,10998045,14045,0,1720088227,13053.85757177999,77.68345647000388,53477.55569280001 2024-07-04,10:17:09.000,186,10998053,13885,0,1720088228,13053.85757177999,77.65525994999916,53477.54870568 2024-07-04,10:17:10.000,186,10998055,14045,0,1720088229,13053.88451702,77.66935820999788,53477.583641280005 2024-07-04,10:17:11.000,186,10998014,14525,0,1720088230,13053.88451702,77.63411256000109,53477.534731440006 2024-07-04,10:17:12.000,186,10998024,14045,0,1720088231,13053.90472595,77.66935820999788,53477.54870568 2024-07-04,10:17:13.000,186,10998019,13725,0,1720088232,13053.92493488,77.65525994999916,53477.57665416001 2024-07-04,10:17:14.000,186,10998023,14245,0,1720088233,13053.891253329995,77.66230907999852,53477.5906284 2024-07-04,10:17:15.000,186,10998000,14245,0,1720088234,13053.88451702,77.6482108199998,53477.56267992 2024-07-04,10:17:16.000,186,10998026,13565,0,1720088235,13053.93840749999,77.6482108199998,53477.56267992 2024-07-04,10:17:17.000,186,10998020,13685,0,1720088236,13053.93840749999,77.6482108199998,53477.54171856 2024-07-04,10:17:18.000,186,10998015,13925,0,1720088237,13053.94514381,77.65525994999916,53477.61857688 2024-07-04,10:17:19.000,186,10998075,13965,0,1720088238,13053.91819856999,77.6482108199998,53477.60460264001 2024-07-04,10:17:20.000,186,10998077,13765,0,1720088239,13053.931671189996,77.6482108199998,53477.56966704 2024-07-04,10:17:21.000,186,10997999,14325,0,1720088240,13053.972089049996,77.65525994999916,53477.583641280005 2024-07-04,10:17:22.000,186,10998001,13645,0,1720088241,13053.94514381,77.69050560000323,53477.56267992 2024-07-04,10:17:23.000,186,10998033,13725,0,1720088242,13053.94514381,77.6975547300026,53477.583641280005 2024-07-04,10:17:24.000,186,10998021,13765,0,1720088243,13053.96535274,77.69050560000323,53477.61857688 2024-07-04,10:17:25.000,186,10998073,13845,0,1720088244,13053.94514381,77.6975547300026,53477.56966704 2024-07-04,10:17:26.000,186,10998041,14045,0,1720088245,13053.972089049996,77.73280037999939,53477.62556400001 2024-07-04,10:17:27.000,186,10998049,14085,0,1720088246,13053.95861642999,77.73984950999875,53477.632551120005 2024-07-04,10:17:28.000,186,10998035,13925,0,1720088247,13053.94514381,77.74689863999811,53477.59761552 2024-07-04,10:17:29.000,186,10998052,14325,0,1720088248,13053.93840749999,77.75394777000474,53477.5906284 2024-07-04,10:17:30.000,186,10998094,14005,0,1720088249,13053.96535274,77.7609969000041,53477.5906284 2024-07-04,10:17:31.000,186,10998065,14325,0,1720088250,13053.93840749999,77.73280037999939,53477.5906284 2024-07-04,10:17:32.000,186,10998025,13845,0,1720088251,13053.93840749999,77.7609969000041,53477.54171856 2024-07-04,10:17:33.000,186,10998058,13845,0,1720088252,13053.94514381,77.75394777000474,53477.62556400001 2024-07-04,10:17:34.000,186,10998022,13565,0,1720088253,13053.93840749999,77.78214429000218,53477.59761552 2024-07-04,10:17:35.000,186,10998048,14525,0,1720088254,13053.90472595,77.7609969000041,53477.56966704 2024-07-04,10:17:36.000,186,10998043,14125,0,1720088255,13053.95861642999,77.80329168000026,53477.646525359996 2024-07-04,10:17:37.000,186,10998085,13965,0,1720088256,13053.98556167,77.7962425500009,53477.61857688 2024-07-04,10:17:38.000,186,10998025,13965,0,1720088257,13054.032715839996,77.80329168000026,53477.6604996 2024-07-04,10:17:39.000,186,10998068,14125,0,1720088258,13054.019243219991,77.81738993999898,53477.63953824 2024-07-04,10:17:40.000,186,10998063,13885,0,1720088259,13054.0057706,77.82443906999833,53477.62556400001 2024-07-04,10:17:41.000,186,10998041,14165,0,1720088260,13054.052924769996,77.81738993999898,53477.681460960004 2024-07-04,10:17:42.000,186,10998103,14165,0,1720088261,13054.032715839996,77.77509516000282,53477.70940944 2024-07-04,10:17:43.000,186,10998018,14365,0,1720088262,13054.032715839996,77.81034080999962,53477.68844808 2024-07-04,10:17:44.000,186,10998040,14045,0,1720088263,13054.032715839996,77.80329168000026,53477.6604996 2024-07-04,10:17:45.000,186,10998058,14245,0,1720088264,13054.0057706,77.75394777000474,53477.63953824 2024-07-04,10:17:46.000,186,10998060,14245,0,1720088265,13054.0057706,77.77509516000282,53477.65351248001 2024-07-04,10:17:47.000,186,10998063,13925,0,1720088266,13054.032715839996,77.77509516000282,53477.69543520001 2024-07-04,10:17:48.000,186,10998033,14205,0,1720088267,13054.039452149991,77.77509516000282,53477.65351248001 2024-07-04,10:17:49.000,186,10998063,14685,0,1720088268,13054.012506909996,77.74689863999811,53477.63953824 2024-07-04,10:17:50.000,186,10998048,14605,0,1720088269,13054.039452149991,77.77509516000282,53477.66748672 2024-07-04,10:17:51.000,186,10998070,14005,0,1720088270,13054.093342629996,77.78919342000154,53477.63953824 2024-07-04,10:17:52.000,186,10998029,14125,0,1720088271,13054.039452149991,77.75394777000474,53477.67447384001 2024-07-04,10:17:53.000,186,10998033,14405,0,1720088272,13054.093342629996,77.74689863999811,53477.66748672 2024-07-04,10:17:54.000,186,10998060,14405,0,1720088273,13054.079870009991,77.78214429000218,53477.67447384001 2024-07-04,10:17:55.000,186,10998075,14165,0,1720088274,13054.073133699996,77.7609969000041,53477.72338368001 2024-07-04,10:17:56.000,186,10998044,13925,0,1720088275,13054.106815250001,77.7609969000041,53477.67447384001 2024-07-04,10:17:57.000,186,10998044,13805,0,1720088276,13054.059661079991,77.77509516000282,53477.681460960004 2024-07-04,10:17:58.000,186,10998038,13805,0,1720088277,13054.066397390001,77.76804603000346,53477.67447384001 2024-07-04,10:17:59.000,186,10998020,14325,0,1720088278,13054.073133699996,77.73280037999939,53477.68844808 2024-07-04,10:18:00.000,186,10998043,14125,0,1720088279,13054.059661079991,77.71870212000067,53477.70940944 2024-07-04,10:18:01.000,186,10998074,13645,0,1720088280,13054.100078939991,77.74689863999811,53477.6604996 2024-07-04,10:18:02.000,186,10998067,13725,0,1720088281,13054.079870009991,77.75394777000474,53477.72338368001 2024-07-04,10:18:03.000,186,10998027,14045,0,1720088282,13054.127024180001,77.73984950999875,53477.7303708 2024-07-04,10:18:04.000,186,10998049,14525,0,1720088283,13054.127024180001,77.73280037999939,53477.751332160005 2024-07-04,10:18:05.000,186,10998061,14245,0,1720088284,13054.093342629996,77.76804603000346,53477.7303708 2024-07-04,10:18:06.000,186,10998087,13405,0,1720088285,13054.086606320001,77.74689863999811,53477.71639656 2024-07-04,10:18:07.000,186,10998065,13765,0,1720088286,13054.120287869991,77.7609969000041,53477.70940944 2024-07-04,10:18:08.000,186,10998108,14085,0,1720088287,13054.120287869991,77.78214429000218,53477.77229352001 2024-07-04,10:18:09.000,186,10998033,13845,0,1720088288,13054.113551559996,77.74689863999811,53477.70940944 2024-07-04,10:18:10.000,186,10998075,14005,0,1720088289,13054.133760489996,77.71165299000131,53477.77928064 2024-07-04,10:18:11.000,186,10998075,13885,0,1720088290,13054.133760489996,77.76804603000346,53477.75831928 2024-07-04,10:18:12.000,186,10998077,13805,0,1720088291,13054.127024180001,77.71870212000067,53477.7653064 2024-07-04,10:18:13.000,186,10998036,14045,0,1720088292,13054.127024180001,77.73984950999875,53477.78626776 2024-07-04,10:18:14.000,186,10998044,14125,0,1720088293,13054.147233110001,77.70460386000195,53477.69543520001 2024-07-04,10:18:15.000,186,10998007,14045,0,1720088294,13054.086606320001,77.67640734000452,53477.72338368001 2024-07-04,10:18:16.000,186,10998060,13765,0,1720088295,13054.106815250001,77.70460386000195,53477.71639656 2024-07-04,10:18:17.000,186,10998071,13685,0,1720088296,13054.113551559996,77.71165299000131,53477.7303708 2024-07-04,10:18:18.000,186,10998040,13605,0,1720088297,13054.133760489996,77.66230907999852,53477.72338368001 2024-07-04,10:18:19.000,186,10998057,13765,0,1720088298,13054.120287869991,77.6975547300026,53477.71639656 2024-07-04,10:18:20.000,186,10998018,13925,0,1720088299,13054.120287869991,77.73280037999939,53477.7653064 2024-07-04,10:18:21.000,186,10998045,13605,0,1720088300,13054.153969419996,77.70460386000195,53477.72338368001 2024-07-04,10:18:22.000,186,10998072,13685,0,1720088301,13054.160705729992,77.68345647000388,53477.71639656 2024-07-04,10:18:23.000,186,10998078,13685,0,1720088302,13054.133760489996,77.69050560000323,53477.702422320006 2024-07-04,10:18:24.000,186,10998013,13885,0,1720088303,13054.147233110001,77.66935820999788,53477.68844808 2024-07-04,10:18:25.000,186,10998022,13845,0,1720088304,13054.120287869991,77.67640734000452,53477.70940944 2024-07-04,10:18:26.000,186,10998038,13925,0,1720088305,13054.133760489996,77.68345647000388,53477.70940944 2024-07-04,10:18:27.000,186,10998021,13845,0,1720088306,13054.133760489996,77.6975547300026,53477.702422320006 2024-07-04,10:18:28.000,186,10998058,14445,0,1720088307,13054.153969419996,77.73984950999875,53477.66748672 2024-07-04,10:18:29.000,186,10998025,13925,0,1720088308,13054.079870009991,77.6975547300026,53477.6604996 2024-07-04,10:18:30.000,186,10998035,13325,0,1720088309,13054.093342629996,77.73280037999939,53477.70940944 2024-07-04,10:18:31.000,186,10998027,13925,0,1720088310,13054.106815250001,77.69050560000323,53477.66748672 2024-07-04,10:18:32.000,186,10998031,14285,0,1720088311,13054.086606320001,77.71870212000067,53477.65351248001 2024-07-04,10:18:33.000,186,10997990,13965,0,1720088312,13054.093342629996,77.73984950999875,53477.67447384001 2024-07-04,10:18:34.000,186,10998035,13725,0,1720088313,13054.059661079991,77.71165299000131,53477.68844808 2024-07-04,10:18:35.000,186,10998017,13725,0,1720088314,13054.059661079991,77.69050560000323,53477.65351248001 2024-07-04,10:18:36.000,186,10998049,14005,0,1720088315,13054.079870009991,77.73984950999875,53477.65351248001 2024-07-04,10:18:37.000,186,10997998,13805,0,1720088316,13054.039452149991,77.78919342000154,53477.66748672 2024-07-04,10:18:38.000,186,10998045,13925,0,1720088317,13054.012506909996,77.73280037999939,53477.61857688 2024-07-04,10:18:39.000,186,10998012,13965,0,1720088318,13053.992297979996,77.76804603000346,53477.632551120005 2024-07-04,10:18:40.000,186,10998044,14005,0,1720088319,13053.972089049996,77.7609969000041,53477.632551120005 2024-07-04,10:18:41.000,186,10998019,14285,0,1720088320,13053.96535274,77.78919342000154,53477.646525359996 2024-07-04,10:18:42.000,186,10998043,14085,0,1720088321,13053.95861642999,77.78214429000218,53477.61857688 2024-07-04,10:18:43.000,186,10998065,14325,0,1720088322,13053.98556167,77.78214429000218,53477.632551120005 2024-07-04,10:18:44.000,186,10998059,13965,0,1720088323,13053.97882535999,77.77509516000282,53477.63953824 2024-07-04,10:18:45.000,186,10998050,13765,0,1720088324,13053.91819856999,77.75394777000474,53477.57665416001 2024-07-04,10:18:46.000,186,10998061,14285,0,1720088325,13054.0057706,77.76804603000346,53477.583641280005 2024-07-04,10:18:47.000,186,10998047,13845,0,1720088326,13053.98556167,77.7962425500009,53477.61857688 2024-07-04,10:18:48.000,186,10998040,14445,0,1720088327,13053.972089049996,77.78214429000218,53477.59761552 2024-07-04,10:18:49.000,186,10998045,14125,0,1720088328,13053.972089049996,77.78214429000218,53477.60460264001 2024-07-04,10:18:50.000,186,10998088,13845,0,1720088329,13053.95861642999,77.75394777000474,53477.54870568 2024-07-04,10:18:51.000,186,10998072,13805,0,1720088330,13053.97882535999,77.73984950999875,53477.61158976 2024-07-04,10:18:52.000,186,10998046,14325,0,1720088331,13053.98556167,77.72575125000003,53477.57665416001 2024-07-04,10:18:53.000,186,10998073,13925,0,1720088332,13053.97882535999,77.73984950999875,53477.583641280005 2024-07-04,10:18:54.000,186,10998065,14245,0,1720088333,13053.97882535999,77.73280037999939,53477.59761552 2024-07-04,10:18:55.000,186,10998065,13685,0,1720088334,13053.94514381,77.69050560000323,53477.583641280005 2024-07-04,10:18:56.000,186,10998028,14165,0,1720088335,13053.98556167,77.66935820999788,53477.56966704 2024-07-04,10:18:57.000,186,10998066,14005,0,1720088336,13053.98556167,77.66230907999852,53477.57665416001 2024-07-04,10:18:58.000,186,10998058,14005,0,1720088337,13053.999034289991,77.68345647000388,53477.54171856 2024-07-04,10:18:59.000,186,10998035,14205,0,1720088338,13053.97882535999,77.66230907999852,53477.5906284 2024-07-04,10:19:00.000,186,10998041,13885,0,1720088339,13054.019243219991,77.6975547300026,53477.61158976 2024-07-04,10:19:01.000,186,10998035,13845,0,1720088340,13053.992297979996,77.65525994999916,53477.54870568 2024-07-04,10:19:02.000,186,10998030,13725,0,1720088341,13053.992297979996,77.67640734000452,53477.57665416001 2024-07-04,10:19:03.000,186,10998079,14045,0,1720088342,13053.98556167,77.63411256000109,53477.57665416001 2024-07-04,10:19:04.000,186,10998008,13845,0,1720088343,13053.97882535999,77.64116169000044,53477.513770080004 2024-07-04,10:19:05.000,186,10998032,14085,0,1720088344,13053.999034289991,77.62706343000173,53477.48582160001 2024-07-04,10:19:06.000,186,10998043,13965,0,1720088345,13053.98556167,77.67640734000452,53477.5207572 2024-07-04,10:19:07.000,186,10998039,14045,0,1720088346,13053.97882535999,77.66935820999788,53477.513770080004 2024-07-04,10:19:08.000,186,10998022,14205,0,1720088347,13053.98556167,77.69050560000323,53477.49979584 2024-07-04,10:19:09.000,186,10998078,13885,0,1720088348,13053.992297979996,77.68345647000388,53477.56966704 2024-07-04,10:19:10.000,186,10998043,13445,0,1720088349,13053.97882535999,77.68345647000388,53477.54171856 2024-07-04,10:19:11.000,186,10998086,13965,0,1720088350,13053.999034289991,77.68345647000388,53477.56267992 2024-07-04,10:19:12.000,186,10998041,13965,0,1720088351,13054.012506909996,77.66935820999788,53477.56966704 2024-07-04,10:19:13.000,186,10998071,14165,0,1720088352,13054.019243219991,77.6482108199998,53477.55569280001 2024-07-04,10:19:14.000,186,10998062,13605,0,1720088353,13053.98556167,77.65525994999916,53477.55569280001 2024-07-04,10:19:15.000,186,10998052,14205,0,1720088354,13053.999034289991,77.6482108199998,53477.52774432001 2024-07-04,10:19:16.000,186,10998032,13885,0,1720088355,13054.019243219991,77.63411256000109,53477.50678296001 2024-07-04,10:19:17.000,186,10998013,13925,0,1720088356,13054.039452149991,77.61296517000301,53477.54870568 2024-07-04,10:19:18.000,186,10998046,13925,0,1720088357,13054.0057706,77.63411256000109,53477.56267992 2024-07-04,10:19:19.000,186,10998010,13445,0,1720088358,13053.999034289991,77.6482108199998,53477.56966704 2024-07-04,10:19:20.000,186,10998024,13845,0,1720088359,13053.992297979996,77.61296517000301,53477.50678296001 2024-07-04,10:19:21.000,186,10997994,13965,0,1720088360,13053.97882535999,77.61296517000301,53477.54870568 2024-07-04,10:19:22.000,186,10998081,14405,0,1720088361,13053.992297979996,77.59181777999765,53477.583641280005 2024-07-04,10:19:23.000,186,10998030,14245,0,1720088362,13053.97882535999,77.62001430000237,53477.56966704 2024-07-04,10:19:24.000,186,10997988,13605,0,1720088363,13053.992297979996,77.62706343000173,53477.56267992 2024-07-04,10:19:25.000,186,10998044,13565,0,1720088364,13054.0057706,77.59181777999765,53477.5207572 2024-07-04,10:19:26.000,186,10997982,13845,0,1720088365,13054.0057706,77.62001430000237,53477.55569280001 2024-07-04,10:19:27.000,186,10997999,14365,0,1720088366,13054.019243219991,77.62706343000173,53477.62556400001 2024-07-04,10:19:28.000,186,10998052,14085,0,1720088367,13053.992297979996,77.62001430000237,53477.55569280001 2024-07-04,10:19:29.000,186,10998033,13685,0,1720088368,13054.032715839996,77.64116169000044,53477.57665416001 2024-07-04,10:19:30.000,186,10998041,13925,0,1720088369,13054.04618846,77.6482108199998,53477.61857688 2024-07-04,10:19:31.000,186,10998039,14405,0,1720088370,13054.052924769996,77.62706343000173,53477.55569280001 2024-07-04,10:19:32.000,186,10998058,14045,0,1720088371,13054.052924769996,77.62706343000173,53477.5906284 2024-07-04,10:19:33.000,186,10998047,14045,0,1720088372,13054.012506909996,77.6482108199998,53477.55569280001 2024-07-04,10:19:34.000,186,10998018,13925,0,1720088373,13054.02597953,77.66230907999852,53477.54870568 2024-07-04,10:19:35.000,186,10998061,13965,0,1720088374,13054.019243219991,77.62706343000173,53477.56966704 2024-07-04,10:19:36.000,186,10998027,14125,0,1720088375,13054.039452149991,77.64116169000044,53477.5906284 2024-07-04,10:19:37.000,186,10998007,14085,0,1720088376,13054.066397390001,77.66230907999852,53477.57665416001 2024-07-04,10:19:38.000,186,10998025,14085,0,1720088377,13054.073133699996,77.64116169000044,53477.61857688 2024-07-04,10:19:39.000,186,10998060,13925,0,1720088378,13054.019243219991,77.6482108199998,53477.583641280005 2024-07-04,10:19:40.000,186,10998046,13765,0,1720088379,13054.052924769996,77.65525994999916,53477.56966704 2024-07-04,10:19:41.000,186,10998028,14005,0,1720088380,13054.100078939991,77.64116169000044,53477.60460264001 2024-07-04,10:19:42.000,186,10998041,13885,0,1720088381,13054.073133699996,77.65525994999916,53477.534731440006 2024-07-04,10:19:43.000,186,10998042,13765,0,1720088382,13054.04618846,77.62706343000173,53477.60460264001 2024-07-04,10:19:44.000,186,10998008,13405,0,1720088383,13054.093342629996,77.63411256000109,53477.5906284 2024-07-04,10:19:45.000,186,10998048,13965,0,1720088384,13054.04618846,77.64116169000044,53477.54870568 2024-07-04,10:19:46.000,186,10998029,14005,0,1720088385,13054.106815250001,77.6482108199998,53477.54870568 2024-07-04,10:19:47.000,186,10998022,14205,0,1720088386,13054.066397390001,77.65525994999916,53477.56267992 2024-07-04,10:19:48.000,186,10998062,13605,0,1720088387,13054.086606320001,77.64116169000044,53477.56267992 2024-07-04,10:19:49.000,186,10998034,13965,0,1720088388,13054.073133699996,77.66230907999852,53477.54870568 2024-07-04,10:19:50.000,186,10998055,13685,0,1720088389,13054.093342629996,77.63411256000109,53477.534731440006 2024-07-04,10:19:51.000,186,10998014,13405,0,1720088390,13054.079870009991,77.65525994999916,53477.52774432001 2024-07-04,10:19:52.000,186,10998030,13565,0,1720088391,13054.079870009991,77.65525994999916,53477.49979584 2024-07-04,10:19:53.000,186,10998048,13885,0,1720088392,13054.100078939991,77.62706343000173,53477.48582160001 2024-07-04,10:19:54.000,186,10998026,14085,0,1720088393,13054.079870009991,77.63411256000109,53477.52774432001 2024-07-04,10:19:55.000,186,10998035,13565,0,1720088394,13054.059661079991,77.6482108199998,53477.49280872 2024-07-04,10:19:56.000,186,10998006,14405,0,1720088395,13054.079870009991,77.6482108199998,53477.49979584 2024-07-04,10:19:57.000,186,10997986,13445,0,1720088396,13054.106815250001,77.64116169000044,53477.52774432001 2024-07-04,10:19:58.000,186,10998029,14085,0,1720088397,13054.093342629996,77.6482108199998,53477.534731440006 2024-07-04,10:19:59.000,186,10997998,13765,0,1720088398,13054.113551559996,77.64116169000044,53477.513770080004 2024-07-04,10:20:00.000,186,10997981,13565,0,1720088399,13054.127024180001,77.6482108199998,53477.513770080004 2024-07-04,10:20:01.000,186,10998006,13725,0,1720088400,13054.093342629996,77.64116169000044,53477.5207572 2024-07-04,10:20:02.000,186,10998022,14165,0,1720088401,13054.106815250001,77.62001430000237,53477.534731440006 2024-07-04,10:20:03.000,186,10998034,14405,0,1720088402,13054.079870009991,77.66230907999852,53477.478834479996 2024-07-04,10:20:04.000,186,10998026,13885,0,1720088403,13054.066397390001,77.66230907999852,53477.50678296001 2024-07-04,10:20:05.000,186,10998006,13325,0,1720088404,13054.086606320001,77.65525994999916,53477.52774432001 2024-07-04,10:20:06.000,186,10997999,14005,0,1720088405,13054.106815250001,77.64116169000044,53477.50678296001 2024-07-04,10:20:07.000,186,10998001,13885,0,1720088406,13054.120287869991,77.6482108199998,53477.54171856 2024-07-04,10:20:08.000,186,10998025,13965,0,1720088407,13054.167442040001,77.62706343000173,53477.52774432001 2024-07-04,10:20:09.000,186,10997992,13845,0,1720088408,13054.127024180001,77.63411256000109,53477.52774432001 2024-07-04,10:20:10.000,186,10998019,13805,0,1720088409,13054.106815250001,77.61296517000301,53477.478834479996 2024-07-04,10:20:11.000,186,10998022,13765,0,1720088410,13054.106815250001,77.61296517000301,53477.52774432001 2024-07-04,10:20:12.000,186,10997979,14045,0,1720088411,13054.120287869991,77.64116169000044,53477.52774432001 2024-07-04,10:20:13.000,186,10998036,14125,0,1720088412,13054.140496799992,77.61296517000301,53477.54171856 2024-07-04,10:20:14.000,186,10998031,13965,0,1720088413,13054.100078939991,77.5847686499983,53477.48582160001 2024-07-04,10:20:15.000,186,10998039,13965,0,1720088414,13054.100078939991,77.5847686499983,53477.5207572 2024-07-04,10:20:16.000,186,10998019,14085,0,1720088415,13054.093342629996,77.6482108199998,53477.5906284 2024-07-04,10:20:17.000,186,10998007,13805,0,1720088416,13054.073133699996,77.62706343000173,53477.534731440006 2024-07-04,10:20:18.000,186,10998033,14085,0,1720088417,13054.059661079991,77.62706343000173,53477.54171856 2024-07-04,10:20:19.000,186,10997992,14085,0,1720088418,13054.052924769996,77.61296517000301,53477.5207572 2024-07-04,10:20:20.000,186,10998030,13765,0,1720088419,13054.059661079991,77.63411256000109,53477.50678296001 2024-07-04,10:20:21.000,186,10998029,14085,0,1720088420,13054.073133699996,77.66230907999852,53477.534731440006 2024-07-04,10:20:22.000,186,10998013,13805,0,1720088421,13054.04618846,77.62706343000173,53477.49979584 2024-07-04,10:20:23.000,186,10997999,14125,0,1720088422,13054.019243219991,77.63411256000109,53477.45787312001 2024-07-04,10:20:24.000,186,10998077,13685,0,1720088423,13054.012506909996,77.65525994999916,53477.49979584 2024-07-04,10:20:25.000,186,10998001,13845,0,1720088424,13054.012506909996,77.65525994999916,53477.48582160001 2024-07-04,10:20:26.000,186,10998029,14245,0,1720088425,13053.96535274,77.66230907999852,53477.478834479996 2024-07-04,10:20:27.000,186,10998045,13685,0,1720088426,13053.98556167,77.69050560000323,53477.49280872 2024-07-04,10:20:28.000,186,10998049,13925,0,1720088427,13054.019243219991,77.67640734000452,53477.52774432001 2024-07-04,10:20:29.000,186,10998033,14405,0,1720088428,13053.972089049996,77.69050560000323,53477.513770080004 2024-07-04,10:20:30.000,186,10998043,14245,0,1720088429,13053.98556167,77.71870212000067,53477.54171856 2024-07-04,10:20:31.000,186,10998025,13845,0,1720088430,13053.95861642999,77.70460386000195,53477.49979584 2024-07-04,10:20:32.000,186,10998062,14085,0,1720088431,13053.98556167,77.71165299000131,53477.54171856 2024-07-04,10:20:33.000,186,10998030,14125,0,1720088432,13053.972089049996,77.70460386000195,53477.5207572 2024-07-04,10:20:34.000,186,10998018,14205,0,1720088433,13053.96535274,77.72575125000003,53477.513770080004 2024-07-04,10:20:35.000,186,10998025,14205,0,1720088434,13053.931671189996,77.71165299000131,53477.54171856 2024-07-04,10:20:36.000,186,10998034,13325,0,1720088435,13053.95861642999,77.73984950999875,53477.5207572 2024-07-04,10:20:37.000,186,10998041,13725,0,1720088436,13053.91819856999,77.71870212000067,53477.478834479996 2024-07-04,10:20:38.000,186,10998058,14325,0,1720088437,13053.931671189996,77.72575125000003,53477.52774432001 2024-07-04,10:20:39.000,186,10998028,13965,0,1720088438,13053.91819856999,77.7609969000041,53477.49280872 2024-07-04,10:20:40.000,186,10997983,14205,0,1720088439,13053.92493488,77.77509516000282,53477.478834479996 2024-07-04,10:20:41.000,186,10998016,13725,0,1720088440,13053.931671189996,77.76804603000346,53477.44389888 2024-07-04,10:20:42.000,186,10998039,13885,0,1720088441,13053.911462259995,77.7609969000041,53477.49979584 2024-07-04,10:20:43.000,186,10998008,14245,0,1720088442,13053.93840749999,77.80329168000026,53477.55569280001 2024-07-04,10:20:44.000,186,10998033,14125,0,1720088443,13053.931671189996,77.78214429000218,53477.513770080004 2024-07-04,10:20:45.000,186,10998000,14405,0,1720088444,13053.90472595,77.78919342000154,53477.50678296001 2024-07-04,10:20:46.000,186,10998029,13765,0,1720088445,13053.91819856999,77.80329168000026,53477.54171856 2024-07-04,10:20:47.000,186,10998038,13965,0,1720088446,13053.891253329995,77.81034080999962,53477.464860240005 2024-07-04,10:20:48.000,186,10998038,13805,0,1720088447,13053.85757177999,77.80329168000026,53477.54870568 2024-07-04,10:20:49.000,186,10998043,13925,0,1720088448,13053.891253329995,77.85263559000305,53477.49280872 2024-07-04,10:20:50.000,186,10998077,13885,0,1720088449,13053.89798963999,77.86673385000176,53477.513770080004 2024-07-04,10:20:51.000,186,10998029,13885,0,1720088450,13053.891253329995,77.86673385000176,53477.47184736 2024-07-04,10:20:52.000,186,10998043,14005,0,1720088451,13053.88451702,77.8949303699992,53477.47184736 2024-07-04,10:20:53.000,186,10998047,14285,0,1720088452,13053.850835469995,77.87378298000112,53477.50678296001 2024-07-04,10:20:54.000,186,10998011,14245,0,1720088453,13053.81715391999,77.8949303699992,53477.44389888 2024-07-04,10:20:55.000,186,10998030,13725,0,1720088454,13053.82389023,77.88083211000048,53477.47184736 2024-07-04,10:20:56.000,186,10998041,14405,0,1720088455,13053.84409916,77.87378298000112,53477.464860240005 2024-07-04,10:20:57.000,186,10998073,14085,0,1720088456,13053.850835469995,77.93017602000327,53477.478834479996 2024-07-04,10:20:58.000,186,10998048,14125,0,1720088457,13053.82389023,77.92312689000391,53477.45787312001 2024-07-04,10:20:59.000,186,10998102,14165,0,1720088458,13053.83736284999,77.93017602000327,53477.47184736 2024-07-04,10:21:00.000,186,10998010,13725,0,1720088459,13053.85757177999,77.94427428000199,53477.513770080004 2024-07-04,10:21:01.000,186,10998036,13805,0,1720088460,13053.85757177999,77.90197949999856,53477.49280872 2024-07-04,10:21:02.000,186,10998043,13965,0,1720088461,13053.88451702,77.91607776000455,53477.513770080004 2024-07-04,10:21:03.000,186,10998030,13805,0,1720088462,13053.90472595,77.90902862999792,53477.513770080004 2024-07-04,10:21:04.000,186,10998042,14045,0,1720088463,13053.84409916,77.90197949999856,53477.45787312001 2024-07-04,10:21:05.000,186,10998030,13885,0,1720088464,13053.88451702,77.91607776000455,53477.478834479996 2024-07-04,10:21:06.000,186,10998055,13805,0,1720088465,13053.90472595,77.8949303699992,53477.50678296001 2024-07-04,10:21:07.000,186,10998011,13965,0,1720088466,13053.89798963999,77.90197949999856,53477.48582160001 2024-07-04,10:21:08.000,186,10998002,13845,0,1720088467,13053.87778070999,77.90197949999856,53477.49280872 2024-07-04,10:21:09.000,186,10998017,13885,0,1720088468,13053.88451702,77.88788123999984,53477.534731440006 2024-07-04,10:21:10.000,186,10998048,13765,0,1720088469,13053.92493488,77.91607776000455,53477.50678296001 2024-07-04,10:21:11.000,186,10997996,14205,0,1720088470,13053.931671189996,77.8949303699992,53477.513770080004 2024-07-04,10:21:12.000,186,10998054,13925,0,1720088471,13053.931671189996,77.86673385000176,53477.54171856 2024-07-04,10:21:13.000,186,10998076,14605,0,1720088472,13053.91819856999,77.88083211000048,53477.48582160001 2024-07-04,10:21:14.000,186,10998014,14285,0,1720088473,13053.931671189996,77.87378298000112,53477.50678296001 2024-07-04,10:21:15.000,186,10998037,13725,0,1720088474,13053.91819856999,77.87378298000112,53477.478834479996 2024-07-04,10:21:16.000,186,10998071,14205,0,1720088475,13053.89798963999,77.83853733000433,53477.54870568 2024-07-04,10:21:17.000,186,10998061,14205,0,1720088476,13053.951880119996,77.8314881999977,53477.57665416001 2024-07-04,10:21:18.000,186,10998010,14325,0,1720088477,13053.951880119996,77.82443906999833,53477.5207572 2024-07-04,10:21:19.000,186,10998039,13685,0,1720088478,13053.95861642999,77.82443906999833,53477.49280872 2024-07-04,10:21:20.000,186,10998039,14085,0,1720088479,13053.89798963999,77.7962425500009,53477.534731440006 2024-07-04,10:21:21.000,186,10998034,14205,0,1720088480,13053.89798963999,77.82443906999833,53477.49979584 2024-07-04,10:21:22.000,186,10998028,14485,0,1720088481,13053.90472595,77.78919342000154,53477.49280872 2024-07-04,10:21:23.000,186,10998090,14205,0,1720088482,13053.92493488,77.80329168000026,53477.52774432001 2024-07-04,10:21:24.000,186,10998080,13685,0,1720088483,13053.88451702,77.78214429000218,53477.54870568 2024-07-04,10:21:25.000,186,10998016,14205,0,1720088484,13053.85757177999,77.73280037999939,53477.5207572 2024-07-04,10:21:26.000,186,10998013,13925,0,1720088485,13053.891253329995,77.75394777000474,53477.52774432001 2024-07-04,10:21:27.000,186,10998061,14565,0,1720088486,13053.931671189996,77.73280037999939,53477.534731440006 2024-07-04,10:21:28.000,186,10998055,13805,0,1720088487,13053.89798963999,77.72575125000003,53477.50678296001 2024-07-04,10:21:29.000,186,10998074,13725,0,1720088488,13053.911462259995,77.73280037999939,53477.55569280001 2024-07-04,10:21:30.000,186,10998044,13845,0,1720088489,13053.891253329995,77.71165299000131,53477.478834479996 2024-07-04,10:21:31.000,186,10998056,13845,0,1720088490,13053.89798963999,77.68345647000388,53477.45787312001 2024-07-04,10:21:32.000,186,10998079,14325,0,1720088491,13053.911462259995,77.66230907999852,53477.45787312001 2024-07-04,10:21:33.000,186,10998047,14165,0,1720088492,13053.91819856999,77.62001430000237,53477.42992464 2024-07-04,10:21:34.000,186,10998036,14005,0,1720088493,13053.88451702,77.5847686499983,53477.45787312001 2024-07-04,10:21:35.000,186,10998035,13885,0,1720088494,13053.891253329995,77.57067038999958,53477.49979584 2024-07-04,10:21:36.000,186,10998073,14085,0,1720088495,13053.90472595,77.56362126000022,53477.50678296001 2024-07-04,10:21:37.000,186,10998012,13605,0,1720088496,13053.90472595,77.54247387000214,53477.49979584 2024-07-04,10:21:38.000,186,10998060,14205,0,1720088497,13053.871044399995,77.55657213000086,53477.50678296001 2024-07-04,10:21:39.000,186,10998018,13925,0,1720088498,13053.89798963999,77.55657213000086,53477.48582160001 2024-07-04,10:21:40.000,186,10998049,13965,0,1720088499,13053.91819856999,77.5142773500047,53477.49280872 2024-07-04,10:21:41.000,186,10998026,14485,0,1720088500,13053.891253329995,77.50722821999807,53477.534731440006 2024-07-04,10:21:42.000,186,10998065,14005,0,1720088501,13053.90472595,77.50017908999871,53477.5207572 2024-07-04,10:21:43.000,186,10998019,14405,0,1720088502,13053.88451702,77.49312995999935,53477.45787312001 2024-07-04,10:21:44.000,186,10998046,13765,0,1720088503,13053.871044399995,77.47198257000127,53477.478834479996 2024-07-04,10:21:45.000,186,10998023,14245,0,1720088504,13053.83736284999,77.47903170000063,53477.49979584 2024-07-04,10:21:46.000,186,10998043,14005,0,1720088505,13053.88451702,77.4508351800032,53477.513770080004 2024-07-04,10:21:47.000,186,10998042,13605,0,1720088506,13053.891253329995,77.45788431000256,53477.49280872 2024-07-04,10:21:48.000,186,10998060,14045,0,1720088507,13053.85757177999,77.42968778999784,53477.54870568 2024-07-04,10:21:49.000,186,10998072,14005,0,1720088508,13053.84409916,77.4508351800032,53477.49280872 2024-07-04,10:21:50.000,186,10997984,14085,0,1720088509,13053.830626539995,77.41558952999912,53477.464860240005 2024-07-04,10:21:51.000,186,10998001,14565,0,1720088510,13053.81715391999,77.42263865999848,53477.49280872 2024-07-04,10:21:52.000,186,10998067,13845,0,1720088511,13053.79694498999,77.4014912700004,53477.478834479996 2024-07-04,10:21:53.000,186,10998028,14325,0,1720088512,13053.8036813,77.38034388000233,53477.464860240005 2024-07-04,10:21:54.000,186,10998043,13765,0,1720088513,13053.790208679995,77.36624562000361,53477.49280872 2024-07-04,10:21:55.000,186,10998007,13885,0,1720088514,13053.71610926999,77.3380490999989,53477.47184736 2024-07-04,10:21:56.000,186,10998076,13925,0,1720088515,13053.71610926999,77.34509822999826,53477.54171856 2024-07-04,10:21:57.000,186,10998020,13805,0,1720088516,13053.70263665,77.35214736000489,53477.513770080004 2024-07-04,10:21:58.000,186,10998030,14165,0,1720088517,13053.689164029995,77.35919649000425,53477.513770080004 2024-07-04,10:21:59.000,186,10998031,14365,0,1720088518,13053.66221879,77.34509822999826,53477.513770080004 2024-07-04,10:22:00.000,186,10998052,14245,0,1720088519,13053.689164029995,77.32395084000018,53477.49280872 2024-07-04,10:22:01.000,186,10998038,13925,0,1720088520,13053.64200986,77.29575432000274,53477.42293752 2024-07-04,10:22:02.000,186,10998042,13965,0,1720088521,13053.64200986,77.25345953999931,53477.42992464 2024-07-04,10:22:03.000,186,10998011,13845,0,1720088522,13053.62180093,77.2393612800006,53477.47184736 2024-07-04,10:22:04.000,186,10998070,13725,0,1720088523,13053.61506461999,77.22526302000188,53477.464860240005 2024-07-04,10:22:05.000,186,10998045,14245,0,1720088524,13053.588119379994,77.21821389000252,53477.40896328001 2024-07-04,10:22:06.000,186,10998054,14245,0,1720088525,13053.581383069999,77.2041156300038,53477.40896328001 2024-07-04,10:22:07.000,186,10998013,14085,0,1720088526,13053.57464675999,77.19706650000444,53477.42293752 2024-07-04,10:22:08.000,186,10998076,13845,0,1720088527,13053.53422889999,77.19706650000444,53477.42992464 2024-07-04,10:22:09.000,186,10998054,14125,0,1720088528,13053.567910449994,77.2041156300038,53477.478834479996 2024-07-04,10:22:10.000,186,10998055,14165,0,1720088529,13053.527492589994,77.15477172000101,53477.45787312001 2024-07-04,10:22:11.000,186,10998071,14085,0,1720088530,13053.493811039989,77.12657520000357,53477.44389888 2024-07-04,10:22:12.000,186,10998102,14285,0,1720088531,13053.500547349999,77.0913295499995,53477.450886 2024-07-04,10:22:13.000,186,10998048,13645,0,1720088532,13053.520756279999,77.11952607000421,53477.40896328001 2024-07-04,10:22:14.000,186,10998048,14605,0,1720088533,13053.520756279999,77.07018216000142,53477.44389888 2024-07-04,10:22:15.000,186,10998069,14165,0,1720088534,13053.446656869994,77.08428042000014,53477.415950400005 2024-07-04,10:22:16.000,186,10998047,13645,0,1720088535,13053.473602109989,77.0913295499995,53477.450886 2024-07-04,10:22:17.000,186,10998011,13725,0,1720088536,13053.473602109989,77.11247694000485,53477.40896328001 2024-07-04,10:22:18.000,186,10998027,14085,0,1720088537,13053.466865799994,77.07723129000078,53477.42293752 2024-07-04,10:22:19.000,186,10998035,14125,0,1720088538,13053.453393179989,77.07018216000142,53477.3810148 2024-07-04,10:22:20.000,186,10997989,13845,0,1720088539,13053.473602109989,77.04198564000399,53477.35306632 2024-07-04,10:22:21.000,186,10998055,13925,0,1720088540,13053.439920559998,77.0560839000027,53477.33210496 2024-07-04,10:22:22.000,186,10998074,13645,0,1720088541,13053.399502699998,77.02083824999863,53477.36005344001 2024-07-04,10:22:23.000,186,10998058,13925,0,1720088542,13053.426447939994,77.02788737999799,53477.346079200004 2024-07-04,10:22:24.000,186,10998011,13885,0,1720088543,13053.379293769998,77.02788737999799,53477.33909208001 2024-07-04,10:22:25.000,186,10998029,13805,0,1720088544,13053.345612219993,77.00673998999991,53477.26922088001 2024-07-04,10:22:26.000,186,10997973,14245,0,1720088545,13053.352348529988,77.01378911999927,53477.367040560006 2024-07-04,10:22:27.000,186,10998056,13885,0,1720088546,13053.359084839998,77.01378911999927,53477.367040560006 2024-07-04,10:22:28.000,186,10998007,13965,0,1720088547,13053.338875909998,77.03493651000463,53477.367040560006 2024-07-04,10:22:29.000,186,10998004,13685,0,1720088548,13053.305194359993,76.99969086000056,53477.346079200004 2024-07-04,10:22:30.000,186,10998026,14005,0,1720088549,13053.264776499993,76.99969086000056,53477.311143599996 2024-07-04,10:22:31.000,186,10998031,13565,0,1720088550,13053.291721739988,77.00673998999991,53477.35306632 2024-07-04,10:22:32.000,186,10998001,13845,0,1720088551,13053.251303880003,76.97854347000248,53477.38800192001 2024-07-04,10:22:33.000,186,10997997,13925,0,1720088552,13053.231094950002,76.95034694999777,53477.367040560006 2024-07-04,10:22:34.000,186,10998036,13685,0,1720088553,13053.190677090002,76.93624868999905,53477.39498904 2024-07-04,10:22:35.000,186,10998018,13925,0,1720088554,13053.204149709993,76.92215043000033,53477.35306632 2024-07-04,10:22:36.000,186,10998026,13925,0,1720088555,13053.170468160002,76.92215043000033,53477.28319512 2024-07-04,10:22:37.000,186,10998035,13725,0,1720088556,13053.177204469997,76.90100304000225,53477.311143599996 2024-07-04,10:22:38.000,186,10998008,13925,0,1720088557,13053.136786609997,76.90100304000225,53477.32511784 2024-07-04,10:22:39.000,186,10998033,13925,0,1720088558,13053.130050300002,76.88690478000353,53477.311143599996 2024-07-04,10:22:40.000,186,10998014,14005,0,1720088559,13053.096368749997,76.88690478000353,53477.32511784 2024-07-04,10:22:41.000,186,10998020,14405,0,1720088560,13053.089632440002,76.8446100000001,53477.29018224001 2024-07-04,10:22:42.000,186,10997996,14005,0,1720088561,13053.055950889997,76.86575738999818,53477.23428528 2024-07-04,10:22:43.000,186,10998003,13765,0,1720088562,13053.042478269992,76.83756087000074,53477.297169360005 2024-07-04,10:22:44.000,186,10997996,13805,0,1720088563,13053.055950889997,76.87985565000417,53477.297169360005 2024-07-04,10:22:45.000,186,10998035,14085,0,1720088564,13053.029005650002,76.85165912999946,53477.22031104001 2024-07-04,10:22:46.000,186,10998007,13765,0,1720088565,13053.015533029997,76.83756087000074,53477.23428528 2024-07-04,10:22:47.000,186,10997971,14245,0,1720088566,13053.042478269992,76.83051174000138,53477.30415648 2024-07-04,10:22:48.000,186,10998036,13845,0,1720088567,13053.029005650002,76.80231522000395,53477.248259520005 2024-07-04,10:22:49.000,186,10998043,13565,0,1720088568,13053.015533029997,76.82346261000203,53477.28319512 2024-07-04,10:22:50.000,186,10998054,13845,0,1720088569,13053.035741959997,76.80231522000395,53477.23428528 2024-07-04,10:22:51.000,186,10998000,14165,0,1720088570,13052.995324099997,76.76706956999988,53477.276208 2024-07-04,10:22:52.000,186,10998016,13925,0,1720088571,13053.015533029997,76.78821695999795,53477.22031104001 2024-07-04,10:22:53.000,186,10998004,13685,0,1720088572,13052.995324099997,76.77411869999924,53477.25524664 2024-07-04,10:22:54.000,186,10998054,13765,0,1720088573,13053.002060409992,76.73887305000244,53477.26223376 2024-07-04,10:22:55.000,186,10998033,13965,0,1720088574,13053.035741959997,76.72477479000372,53477.21332392 2024-07-04,10:22:56.000,186,10997994,13685,0,1720088575,13052.968378860001,76.72477479000372,53477.248259520005 2024-07-04,10:22:57.000,186,10998060,13965,0,1720088576,13052.968378860001,76.70362739999837,53477.248259520005 2024-07-04,10:22:58.000,186,10998038,13925,0,1720088577,13052.968378860001,76.70362739999837,53477.21332392 2024-07-04,10:22:59.000,186,10998034,14165,0,1720088578,13052.961642549992,76.66838175000157,53477.26922088001 2024-07-04,10:23:00.000,186,10997990,14045,0,1720088579,13052.921224689992,76.65428349000285,53477.297169360005 2024-07-04,10:23:01.000,186,10998020,14085,0,1720088580,13052.921224689992,76.66133262000221,53477.22729816 2024-07-04,10:23:02.000,186,10998034,14285,0,1720088581,13052.948169930001,76.59084132000135,53477.26922088001 2024-07-04,10:23:03.000,186,10998049,13605,0,1720088582,13052.887543140001,76.61903783999878,53477.21332392 2024-07-04,10:23:04.000,186,10998072,14085,0,1720088583,13052.867334210001,76.62608696999814,53477.24127240001 2024-07-04,10:23:05.000,186,10998027,14085,0,1720088584,13052.874070519996,76.59084132000135,53477.26223376 2024-07-04,10:23:06.000,186,10998038,13845,0,1720088585,13052.867334210001,76.61903783999878,53477.276208 2024-07-04,10:23:07.000,186,10998005,13765,0,1720088586,13052.874070519996,76.61198870999942,53477.26922088001 2024-07-04,10:23:08.000,186,10998047,13805,0,1720088587,13052.853861589996,76.56264480000391,53477.28319512 2024-07-04,10:23:09.000,186,10998031,14005,0,1720088588,13052.833652659996,76.54854653999791,53477.248259520005 2024-07-04,10:23:10.000,186,10998022,14405,0,1720088589,13052.80670742,76.54854653999791,53477.248259520005 2024-07-04,10:23:11.000,186,10998021,14045,0,1720088590,13052.793234799996,76.5344482799992,53477.22031104001 2024-07-04,10:23:12.000,186,10998047,13765,0,1720088591,13052.73934431999,76.52739914999984,53477.26922088001 2024-07-04,10:23:13.000,186,10998010,13845,0,1720088592,13052.752816939996,76.51330089000112,53477.2063368 2024-07-04,10:23:14.000,186,10998043,13725,0,1720088593,13052.73934431999,76.51330089000112,53477.16441408 2024-07-04,10:23:15.000,186,10998053,13805,0,1720088594,13052.76628956,76.45690784999897,53477.21332392 2024-07-04,10:23:16.000,186,10997969,13845,0,1720088595,13052.74608063,76.44985871999961,53477.248259520005 2024-07-04,10:23:17.000,186,10997996,14565,0,1720088596,13052.779762179991,76.43576046000089,53477.23428528 2024-07-04,10:23:18.000,186,10998056,13965,0,1720088597,13052.773025869996,76.46395697999833,53477.248259520005 2024-07-04,10:23:19.000,186,10998038,13965,0,1720088598,13052.73934431999,76.44985871999961,53477.25524664 2024-07-04,10:23:20.000,186,10998007,13565,0,1720088599,13052.752816939996,76.41461307000282,53477.26223376 2024-07-04,10:23:21.000,186,10998090,13885,0,1720088600,13052.75955324999,76.42166220000217,53477.297169360005 2024-07-04,10:23:22.000,186,10998050,14445,0,1720088601,13052.76628956,76.40756394000346,53477.26922088001 2024-07-04,10:23:23.000,186,10998051,13885,0,1720088602,13052.73934431999,76.39346568000474,53477.248259520005 2024-07-04,10:23:24.000,186,10998059,14125,0,1720088603,13052.712399079996,76.3864165499981,53477.24127240001 2024-07-04,10:23:25.000,186,10998027,14565,0,1720088604,13052.7258717,76.41461307000282,53477.28319512 2024-07-04,10:23:26.000,186,10998048,14165,0,1720088605,13052.67871752999,76.34412177000195,53477.22729816 2024-07-04,10:23:27.000,186,10998045,13765,0,1720088606,13052.67871752999,76.36526916000003,53477.276208 2024-07-04,10:23:28.000,186,10998075,13605,0,1720088607,13052.68545384,76.33002351000323,53477.29018224001 2024-07-04,10:23:29.000,186,10998067,13725,0,1720088608,13052.63829966999,76.31592525000451,53477.21332392 2024-07-04,10:23:30.000,186,10998013,14285,0,1720088609,13052.64503598,76.34412177000195,53477.297169360005 2024-07-04,10:23:31.000,186,10998046,13845,0,1720088610,13052.62482705,76.30887611999788,53477.22729816 2024-07-04,10:23:32.000,186,10998088,13685,0,1720088611,13052.57767287999,76.28067960000044,53477.26922088001 2024-07-04,10:23:33.000,186,10998044,13765,0,1720088612,13052.59788180999,76.30887611999788,53477.26223376 2024-07-04,10:23:34.000,186,10998048,13925,0,1720088613,13052.58440919,76.30887611999788,53477.26223376 2024-07-04,10:23:35.000,186,10998050,13885,0,1720088614,13052.56420026,76.25953221000236,53477.19236256001 2024-07-04,10:23:36.000,186,10998044,13965,0,1720088615,13052.550727639995,76.252483080003,53477.22031104001 2024-07-04,10:23:37.000,186,10998057,13845,0,1720088616,13052.591145499995,76.21018829999957,53477.22729816 2024-07-04,10:23:38.000,186,10998035,14205,0,1720088617,13052.53725501999,76.21018829999957,53477.26223376 2024-07-04,10:23:39.000,186,10998043,13885,0,1720088618,13052.490100849995,76.21018829999957,53477.248259520005 2024-07-04,10:23:40.000,186,10998051,14085,0,1720088619,13052.510309779995,76.1890409100015,53477.248259520005 2024-07-04,10:23:41.000,186,10998037,14365,0,1720088620,13052.490100849995,76.1537952600047,53477.22031104001 2024-07-04,10:23:42.000,186,10998059,14045,0,1720088621,13052.48336454,76.14674612999806,53477.25524664 2024-07-04,10:23:43.000,186,10998058,14245,0,1720088622,13052.429474059994,76.13264786999935,53477.22729816 2024-07-04,10:23:44.000,186,10998042,14245,0,1720088623,13052.42273775,76.11150048000127,53477.248259520005 2024-07-04,10:23:45.000,186,10998025,14285,0,1720088624,13052.39579250999,76.11854961000063,53477.276208 2024-07-04,10:23:46.000,186,10998036,13885,0,1720088625,13052.409265129994,76.09740222000255,53477.2063368 2024-07-04,10:23:47.000,186,10998058,13925,0,1720088626,13052.39579250999,76.09740222000255,53477.21332392 2024-07-04,10:23:48.000,186,10998061,14365,0,1720088627,13052.368847269994,76.06920569999784,53477.21332392 2024-07-04,10:23:49.000,186,10998059,14165,0,1720088628,13052.348638339994,76.09035309000319,53477.25524664 2024-07-04,10:23:50.000,186,10998045,14125,0,1720088629,13052.362110959999,76.08330396000383,53477.23428528 2024-07-04,10:23:51.000,186,10998026,14245,0,1720088630,13052.301484169999,76.08330396000383,53477.2063368 2024-07-04,10:23:52.000,186,10998020,13885,0,1720088631,13052.33516571999,76.03396005000104,53477.22729816 2024-07-04,10:23:53.000,186,10998050,14165,0,1720088632,13052.321693099999,76.0410091800004,53477.23428528 2024-07-04,10:23:54.000,186,10998082,14085,0,1720088633,13052.314956789989,76.03396005000104,53477.22031104001 2024-07-04,10:23:55.000,186,10998059,14365,0,1720088634,13052.267802619994,76.0057635300036,53477.22031104001 2024-07-04,10:23:56.000,186,10998035,14005,0,1720088635,13052.321693099999,75.98461613999825,53477.178388320004 2024-07-04,10:23:57.000,186,10998049,13565,0,1720088636,13052.274538929989,75.95641962000082,53477.16441408 2024-07-04,10:23:58.000,186,10998059,14205,0,1720088637,13052.267802619994,75.92822310000338,53477.178388320004 2024-07-04,10:23:59.000,186,10998089,14045,0,1720088638,13052.254329999989,75.92117397000402,53477.18537544 2024-07-04,10:24:00.000,186,10998067,14405,0,1720088639,13052.288011549994,75.88592831999995,53477.22031104001 2024-07-04,10:24:01.000,186,10998057,14005,0,1720088640,13052.274538929989,75.87183006000123,53477.22031104001 2024-07-04,10:24:02.000,186,10998047,13965,0,1720088641,13052.261066309999,75.83658441000443,53477.15043984001 2024-07-04,10:24:03.000,186,10997993,14725,0,1720088642,13052.247593689994,75.8295352799978,53477.143452719996 2024-07-04,10:24:04.000,186,10998029,14005,0,1720088643,13052.240857379998,75.794289630001,53477.19236256001 2024-07-04,10:24:05.000,186,10998057,14365,0,1720088644,13052.227384759994,75.794289630001,53477.2063368 2024-07-04,10:24:06.000,186,10998069,14205,0,1720088645,13052.240857379998,75.74494571999821,53477.19236256001 2024-07-04,10:24:07.000,186,10998064,14085,0,1720088646,13052.274538929989,75.75904398000421,53477.178388320004 2024-07-04,10:24:08.000,186,10998037,14365,0,1720088647,13052.254329999989,75.71674920000078,53477.16441408 2024-07-04,10:24:09.000,186,10998046,14045,0,1720088648,13052.234121069989,75.71674920000078,53477.199349680006 2024-07-04,10:24:10.000,186,10998049,14325,0,1720088649,13052.247593689994,75.66740528999799,53477.22729816 2024-07-04,10:24:11.000,186,10998048,13925,0,1720088650,13052.207175829994,75.63215964000119,53477.19236256001 2024-07-04,10:24:12.000,186,10998092,13645,0,1720088651,13052.240857379998,75.62511051000183,53477.178388320004 2024-07-04,10:24:13.000,186,10998086,13765,0,1720088652,13052.200439519998,75.62511051000183,53477.2063368 2024-07-04,10:24:14.000,186,10998057,13965,0,1720088653,13052.173494279989,75.61806138000247,53477.19236256001 2024-07-04,10:24:15.000,186,10998074,13965,0,1720088654,13052.139812729998,75.56166834000032,53477.15742696 2024-07-04,10:24:16.000,186,10998060,13565,0,1720088655,13052.153285349988,75.58986485999776,53477.17140120001 2024-07-04,10:24:17.000,186,10998003,13765,0,1720088656,13052.153285349988,75.57576659999904,53477.12249136001 2024-07-04,10:24:18.000,186,10998029,13925,0,1720088657,13052.133076419988,75.55461921000096,53477.10153000001 2024-07-04,10:24:19.000,186,10998033,13805,0,1720088658,13052.133076419988,75.51937356000417,53477.08755576 2024-07-04,10:24:20.000,186,10998076,14165,0,1720088659,13052.126340109993,75.51937356000417,53477.10851712 2024-07-04,10:24:21.000,186,10998026,13845,0,1720088660,13052.099394869998,75.47707878000074,53477.0665944 2024-07-04,10:24:22.000,186,10998087,13685,0,1720088661,13052.079185939998,75.4488822600033,53477.11550424 2024-07-04,10:24:23.000,186,10997996,14085,0,1720088662,13052.106131179993,75.44183313000394,53477.05960728 2024-07-04,10:24:24.000,186,10998072,13885,0,1720088663,13052.065713319993,75.42773486999795,53477.143452719996 2024-07-04,10:24:25.000,186,10998005,14085,0,1720088664,13052.092658559988,75.39953835000051,53477.11550424 2024-07-04,10:24:26.000,186,10998049,13405,0,1720088665,13052.065713319993,75.3854400900018,53477.05262016001 2024-07-04,10:24:27.000,186,10998066,13725,0,1720088666,13052.079185939998,75.36429270000372,53477.11550424 2024-07-04,10:24:28.000,186,10998045,13845,0,1720088667,13052.112867489988,75.34314530999836,53477.1364656 2024-07-04,10:24:29.000,186,10998016,13565,0,1720088668,13052.079185939998,75.32904704999964,53477.10851712 2024-07-04,10:24:30.000,186,10998038,14005,0,1720088669,13052.052240700003,75.30085053000221,53477.12249136001 2024-07-04,10:24:31.000,186,10998040,13605,0,1720088670,13052.079185939998,75.25150661999942,53477.11550424 2024-07-04,10:24:32.000,186,10998073,13925,0,1720088671,13052.106131179993,75.25150661999942,53477.15043984001 2024-07-04,10:24:33.000,186,10998033,13885,0,1720088672,13052.099394869998,75.2021627100039,53477.17140120001 2024-07-04,10:24:34.000,186,10998029,13765,0,1720088673,13052.119603799998,75.18806444999791,53477.11550424 2024-07-04,10:24:35.000,186,10998033,13965,0,1720088674,13052.099394869998,75.15281880000111,53477.10153000001 2024-07-04,10:24:36.000,186,10998033,13605,0,1720088675,13052.065713319993,75.14576967000176,53477.10851712 2024-07-04,10:24:37.000,186,10998053,14085,0,1720088676,13052.058977009998,75.15281880000111,53477.10153000001 2024-07-04,10:24:38.000,186,10998051,14165,0,1720088677,13052.092658559988,75.12462228000368,53477.143452719996 2024-07-04,10:24:39.000,186,10998046,13885,0,1720088678,13052.038768079998,75.04708185000345,53477.10153000001 2024-07-04,10:24:40.000,186,10998034,13805,0,1720088679,13052.038768079998,75.03298359000473,53477.11550424 2024-07-04,10:24:41.000,186,10998071,13605,0,1720088680,13052.045504389993,75.00478707000002,53477.08755576 2024-07-04,10:24:42.000,186,10998051,14165,0,1720088681,13052.052240700003,74.9906888100013,53477.10153000001 2024-07-04,10:24:43.000,186,10998027,13925,0,1720088682,13052.052240700003,74.98363968000194,53477.1364656 2024-07-04,10:24:44.000,186,10998057,14245,0,1720088683,13052.072449629988,74.9906888100013,53477.10153000001 2024-07-04,10:24:45.000,186,10998013,14565,0,1720088684,13052.038768079998,74.94134489999851,53477.08755576 2024-07-04,10:24:46.000,186,10998025,14325,0,1720088685,13052.052240700003,74.94134489999851,53477.10153000001 2024-07-04,10:24:47.000,186,10998089,14205,0,1720088686,13052.038768079998,74.89905012000236,53477.09454288 2024-07-04,10:24:48.000,186,10998046,14405,0,1720088687,13052.038768079998,74.86380446999829,53477.12249136001 2024-07-04,10:24:49.000,186,10998037,13885,0,1720088688,13052.045504389993,74.87085359999764,53477.10153000001 2024-07-04,10:24:50.000,186,10998036,13885,0,1720088689,13052.045504389993,74.83560795000085,53477.10851712 2024-07-04,10:24:51.000,186,10998038,14205,0,1720088690,13052.011822840002,74.80036230000405,53477.10851712 2024-07-04,10:24:52.000,186,10998072,14245,0,1720088691,13052.005086529993,74.77216577999934,53477.10153000001 2024-07-04,10:24:53.000,186,10998059,14045,0,1720088692,13052.018559149998,74.75101839000126,53477.15742696 2024-07-04,10:24:54.000,186,10998085,13765,0,1720088693,13052.025295459993,74.70167447999847,53477.17140120001 2024-07-04,10:24:55.000,186,10998028,14045,0,1720088694,13051.978141289997,74.69462534999911,53477.1364656 2024-07-04,10:24:56.000,186,10998047,14085,0,1720088695,13051.991613910002,74.6452814400036,53477.15742696 2024-07-04,10:24:57.000,186,10998034,14485,0,1720088696,13051.971404980002,74.60298666000017,53477.11550424 2024-07-04,10:24:58.000,186,10997999,14125,0,1720088697,13051.991613910002,74.58183927000209,53477.10153000001 2024-07-04,10:24:59.000,186,10998042,14285,0,1720088698,13051.930987120002,74.55364275000466,53477.0665944 2024-07-04,10:25:00.000,186,10998055,13685,0,1720088699,13051.964668669993,74.56069188000401,53477.1364656 2024-07-04,10:25:01.000,186,10998048,13805,0,1720088700,13051.971404980002,74.53954448999866,53477.12249136001 2024-07-04,10:25:02.000,186,10998014,14165,0,1720088701,13051.937723429997,74.51134797000122,53477.11550424 2024-07-04,10:25:03.000,186,10998032,13805,0,1720088702,13051.937723429997,74.45495492999908,53477.11550424 2024-07-04,10:25:04.000,186,10998038,14085,0,1720088703,13051.937723429997,74.44790579999972,53477.09454288 2024-07-04,10:25:05.000,186,10998075,13925,0,1720088704,13051.910778190002,74.42675841000164,53477.07358152001 2024-07-04,10:25:06.000,186,10998048,14245,0,1720088705,13051.890569260002,74.41266015000292,53477.080568640005 2024-07-04,10:25:07.000,186,10998049,14165,0,1720088706,13051.910778190002,74.39151276000484,53477.07358152001 2024-07-04,10:25:08.000,186,10998088,13845,0,1720088707,13051.890569260002,74.35626711000077,53477.07358152001 2024-07-04,10:25:09.000,186,10998036,13885,0,1720088708,13051.870360330002,74.29987406999862,53477.10851712 2024-07-04,10:25:10.000,186,10998015,13845,0,1720088709,13051.924250809992,74.27872668000055,53477.08755576 2024-07-04,10:25:11.000,186,10998061,14245,0,1720088710,13051.910778190002,74.27872668000055,53477.15043984001 2024-07-04,10:25:12.000,186,10998047,13725,0,1720088711,13051.890569260002,74.26462842000183,53477.12249136001 2024-07-04,10:25:13.000,186,10998051,13365,0,1720088712,13051.910778190002,74.25053016000311,53477.1364656 2024-07-04,10:25:14.000,186,10998021,13845,0,1720088713,13051.877096639997,74.2223336399984,53477.18537544 2024-07-04,10:25:15.000,186,10998012,13405,0,1720088714,13051.863624019992,74.22938276999776,53477.10851712 2024-07-04,10:25:16.000,186,10998027,13765,0,1720088715,13051.843415089992,74.18003886000224,53477.1364656 2024-07-04,10:25:17.000,186,10998050,14085,0,1720088716,13051.856887709997,74.15889147000416,53477.11550424 2024-07-04,10:25:18.000,186,10998051,14285,0,1720088717,13051.850151400002,74.11659669000073,53477.11550424 2024-07-04,10:25:19.000,186,10998023,13765,0,1720088718,13051.816469849997,74.10954756000137,53477.09454288 2024-07-04,10:25:20.000,186,10998014,13845,0,1720088719,13051.809733540002,74.08135104000394,53477.080568640005 2024-07-04,10:25:21.000,186,10998029,14205,0,1720088720,13051.802997229992,74.03200713000115,53477.04563304 2024-07-04,10:25:22.000,186,10998035,14165,0,1720088721,13051.782788299992,74.04610538999987,53477.07358152001 2024-07-04,10:25:23.000,186,10998055,14245,0,1720088722,13051.762579369992,74.01790887000243,53477.08755576 2024-07-04,10:25:24.000,186,10998046,13725,0,1720088723,13051.769315680001,73.98266321999836,53477.080568640005 2024-07-04,10:25:25.000,186,10998048,13805,0,1720088724,13051.749106750001,73.96856495999964,53477.05960728 2024-07-04,10:25:26.000,186,10997994,14325,0,1720088725,13051.749106750001,73.90512278999813,53477.04563304 2024-07-04,10:25:27.000,186,10997995,14565,0,1720088726,13051.722161509992,73.88397540000005,53477.05960728 2024-07-04,10:25:28.000,186,10998046,14325,0,1720088727,13051.742370439992,73.8769262700007,53477.08755576 2024-07-04,10:25:29.000,186,10998031,13405,0,1720088728,13051.755843059997,73.8769262700007,53477.04563304 2024-07-04,10:25:30.000,186,10998020,13405,0,1720088729,13051.749106750001,73.84872975000326,53477.010697440004 2024-07-04,10:25:31.000,186,10998053,13765,0,1720088730,13051.735634129996,73.83463149000454,53476.94082624 2024-07-04,10:25:32.000,186,10998048,14045,0,1720088731,13051.762579369992,73.80643496999983,53477.010697440004 2024-07-04,10:25:33.000,186,10998088,13885,0,1720088732,13051.755843059997,73.79938584000047,53476.98973608 2024-07-04,10:25:34.000,186,10998041,13965,0,1720088733,13051.769315680001,73.77823845000239,53476.961787600005 2024-07-04,10:25:35.000,186,10998022,14045,0,1720088734,13051.742370439992,73.74299279999832,53476.98274896001 2024-07-04,10:25:36.000,186,10998057,13965,0,1720088735,13051.749106750001,73.70069802000216,53477.00371032001 2024-07-04,10:25:37.000,186,10998019,14245,0,1720088736,13051.769315680001,73.71479628000088,53477.010697440004 2024-07-04,10:25:38.000,186,10998012,13925,0,1720088737,13051.809733540002,73.70774715000152,53476.98274896001 2024-07-04,10:25:39.000,186,10998016,14085,0,1720088738,13051.802997229992,73.70069802000216,53477.03864592 2024-07-04,10:25:40.000,186,10998020,13765,0,1720088739,13051.769315680001,73.65840323999873,53476.9967232 2024-07-04,10:25:41.000,186,10998051,13805,0,1720088740,13051.776051989997,73.65840323999873,53477.04563304 2024-07-04,10:25:42.000,186,10998023,14045,0,1720088741,13051.836678779997,73.65840323999873,53477.02467168001 2024-07-04,10:25:43.000,186,10998053,13565,0,1720088742,13051.816469849997,73.63725585000066,53476.94781336 2024-07-04,10:25:44.000,186,10998032,13605,0,1720088743,13051.816469849997,73.61610846000258,53477.010697440004 2024-07-04,10:25:45.000,186,10998044,13565,0,1720088744,13051.809733540002,73.5949610700045,53476.96877472 2024-07-04,10:25:46.000,186,10998012,14085,0,1720088745,13051.789524610002,73.57381367999915,53477.00371032001 2024-07-04,10:25:47.000,186,10998019,13845,0,1720088746,13051.796260919997,73.55266629000107,53476.94781336 2024-07-04,10:25:48.000,186,10997993,13605,0,1720088747,13051.816469849997,73.51742064000427,53476.98973608 2024-07-04,10:25:49.000,186,10997993,13725,0,1720088748,13051.836678779997,73.50332237999828,53477.010697440004 2024-07-04,10:25:50.000,186,10997970,13725,0,1720088749,13051.776051989997,73.50332237999828,53476.98973608 2024-07-04,10:25:51.000,186,10998027,14365,0,1720088750,13051.755843059997,73.47512586000084,53476.98973608 2024-07-04,10:25:52.000,186,10998008,13325,0,1720088751,13051.722161509992,73.45397847000277,53477.02467168001 2024-07-04,10:25:53.000,186,10998028,13685,0,1720088752,13051.776051989997,73.45397847000277,53476.98973608 2024-07-04,10:25:54.000,186,10998021,13845,0,1720088753,13051.715425199996,73.4187328199987,53476.9967232 2024-07-04,10:25:55.000,186,10998004,13805,0,1720088754,13051.701952579991,73.44692934000341,53476.975761839996 2024-07-04,10:25:56.000,186,10998029,13925,0,1720088755,13051.701952579991,73.41168368999934,53477.00371032001 2024-07-04,10:25:57.000,186,10998029,13645,0,1720088756,13051.728897820001,73.39758543000062,53477.00371032001 2024-07-04,10:25:58.000,186,10998006,13925,0,1720088757,13051.668271030001,73.40463455999998,53476.975761839996 2024-07-04,10:25:59.000,186,10998006,14365,0,1720088758,13051.661534719991,73.39758543000062,53476.93383912001 2024-07-04,10:26:00.000,186,10997986,14085,0,1720088759,13051.681743649991,73.32709412999975,53476.961787600005 2024-07-04,10:26:01.000,186,10998026,13845,0,1720088760,13051.675007339996,73.32004500000039,53476.961787600005 2024-07-04,10:26:02.000,186,10998035,13765,0,1720088761,13051.621116859991,73.2847993500036,53476.91986488 2024-07-04,10:26:03.000,186,10998004,13765,0,1720088762,13051.634589479996,73.31299587000103,53476.91986488 2024-07-04,10:26:04.000,186,10998035,13885,0,1720088763,13051.648062100001,73.29184848000295,53476.94082624 2024-07-04,10:26:05.000,186,10998030,14205,0,1720088764,13051.614380549996,73.27775022000424,53476.91986488 2024-07-04,10:26:06.000,186,10997974,13765,0,1720088765,13051.60764424,73.22840631000145,53476.926852 2024-07-04,10:26:07.000,186,10998023,13645,0,1720088766,13051.60764424,73.21430805000273,53476.93383912001 2024-07-04,10:26:08.000,186,10997997,13685,0,1720088767,13051.594171619996,73.22840631000145,53476.961787600005 2024-07-04,10:26:09.000,186,10998031,13845,0,1720088768,13051.580698999991,73.20725892000337,53476.93383912001 2024-07-04,10:26:10.000,186,10998038,14485,0,1720088769,13051.580698999991,73.21430805000273,53476.94082624 2024-07-04,10:26:11.000,186,10998029,13885,0,1720088770,13051.573962689996,73.20725892000337,53476.912877760005 2024-07-04,10:26:12.000,186,10998050,13885,0,1720088771,13051.60764424,73.20725892000337,53476.94781336 2024-07-04,10:26:13.000,186,10998026,13925,0,1720088772,13051.580698999991,73.15791501000058,53476.926852 2024-07-04,10:26:14.000,186,10998033,13725,0,1720088773,13051.56722638,73.16496413999994,53476.90589064001 2024-07-04,10:26:15.000,186,10998056,13845,0,1720088774,13051.580698999991,73.15086588000122,53476.912877760005 2024-07-04,10:26:16.000,186,10998041,13765,0,1720088775,13051.54028113999,73.15086588000122,53476.88492928001 2024-07-04,10:26:17.000,186,10997983,14165,0,1720088776,13051.560490069991,73.15791501000058,53476.87794216 2024-07-04,10:26:18.000,186,10997998,13885,0,1720088777,13051.594171619996,73.1367676200025,53476.89890352 2024-07-04,10:26:19.000,186,10997996,14445,0,1720088778,13051.573962689996,73.10857109999779,53476.8919164 2024-07-04,10:26:20.000,186,10998032,14045,0,1720088779,13051.580698999991,73.08742370999971,53476.91986488 2024-07-04,10:26:21.000,186,10998024,14285,0,1720088780,13051.580698999991,73.08742370999971,53476.90589064001 2024-07-04,10:26:22.000,186,10998010,13805,0,1720088781,13051.52680852,73.04512893000356,53476.88492928001 2024-07-04,10:26:23.000,186,10998047,13405,0,1720088782,13051.54028113999,73.05922719000228,53476.87794216 2024-07-04,10:26:24.000,186,10997992,14205,0,1720088783,13051.553753759996,73.00988327999949,53476.87794216 2024-07-04,10:26:25.000,186,10998008,13805,0,1720088784,13051.533544829996,72.99578502000077,53476.87794216 2024-07-04,10:26:26.000,186,10998051,13565,0,1720088785,13051.54028113999,73.00988327999949,53476.84999368 2024-07-04,10:26:27.000,186,10998013,13885,0,1720088786,13051.553753759996,72.95349024000461,53476.87095504 2024-07-04,10:26:28.000,186,10998021,14085,0,1720088787,13051.52007220999,72.98168676000205,53476.84999368 2024-07-04,10:26:29.000,186,10998040,14125,0,1720088788,13051.52680852,72.95349024000461,53476.808070959996 2024-07-04,10:26:30.000,186,10998013,13725,0,1720088789,13051.50659959,72.94644110999798,53476.85698080001 2024-07-04,10:26:31.000,186,10998033,14005,0,1720088790,13051.48639066,72.91119546000118,53476.808070959996 2024-07-04,10:26:32.000,186,10998023,13805,0,1720088791,13051.47965434999,72.89709720000246,53476.84999368 2024-07-04,10:26:33.000,186,10998087,14245,0,1720088792,13051.472918039995,72.89709720000246,53476.8919164 2024-07-04,10:26:34.000,186,10998041,13965,0,1720088793,13051.42576387,72.89709720000246,53476.863967920006 2024-07-04,10:26:35.000,186,10998046,13925,0,1720088794,13051.42576387,72.88299894000374,53476.843006560004 2024-07-04,10:26:36.000,186,10998006,14085,0,1720088795,13051.412291249995,72.87594981000439,53476.84999368 2024-07-04,10:26:37.000,186,10998004,13525,0,1720088796,13051.38534601,72.83365503000095,53476.80108384 2024-07-04,10:26:38.000,186,10998041,14165,0,1720088797,13051.432500179995,72.8266059000016,53476.745186880005 2024-07-04,10:26:39.000,186,10997990,13845,0,1720088798,13051.37860969999,72.81955677000224,53476.82903232 2024-07-04,10:26:40.000,186,10998066,13845,0,1720088799,13051.40555494,72.79840938000416,53476.808070959996 2024-07-04,10:26:41.000,186,10998056,13845,0,1720088800,13051.351664459995,72.81250764000288,53476.80108384 2024-07-04,10:26:42.000,186,10998011,13725,0,1720088801,13051.351664459995,72.80545851000352,53476.808070959996 2024-07-04,10:26:43.000,186,10998048,14125,0,1720088802,13051.291037669995,72.77021285999945,53476.78012248 2024-07-04,10:26:44.000,186,10998067,14165,0,1720088803,13051.27756504999,72.76316373000009,53476.75916112 2024-07-04,10:26:45.000,186,10998025,14085,0,1720088804,13051.29777397999,72.76316373000009,53476.78710960001 2024-07-04,10:26:46.000,186,10998032,13845,0,1720088805,13051.26409243,72.76316373000009,53476.794096720005 2024-07-04,10:26:47.000,186,10998025,13885,0,1720088806,13051.20346564,72.7913602500048,53476.75916112 2024-07-04,10:26:48.000,186,10998016,14325,0,1720088807,13051.230410879994,72.76316373000009,53476.75916112 2024-07-04,10:26:49.000,186,10998022,13965,0,1720088808,13051.25735611999,72.75611460000073,53476.73121264 2024-07-04,10:26:50.000,186,10998030,13765,0,1720088809,13051.230410879994,72.74906547000137,53476.78710960001 2024-07-04,10:26:51.000,186,10998002,14325,0,1720088810,13051.20346564,72.73496721000265,53476.71723840001 2024-07-04,10:26:52.000,186,10998067,13925,0,1720088811,13051.19672932999,72.73496721000265,53476.6823028 2024-07-04,10:26:53.000,186,10998002,13925,0,1720088812,13051.21693825999,72.72791808000329,53476.70326416 2024-07-04,10:26:54.000,186,10998029,13925,0,1720088813,13051.189993019994,72.78431111999816,53476.745186880005 2024-07-04,10:26:55.000,186,10998037,13845,0,1720088814,13051.21693825999,72.73496721000265,53476.696277040006 2024-07-04,10:26:56.000,186,10998052,13965,0,1720088815,13051.189993019994,72.72086895000393,53476.6823028 2024-07-04,10:26:57.000,186,10998052,13925,0,1720088816,13051.163047779999,72.71381982000457,53476.696277040006 2024-07-04,10:26:58.000,186,10998031,14005,0,1720088817,13051.20346564,72.73496721000265,53476.66832856001 2024-07-04,10:26:59.000,186,10998041,14165,0,1720088818,13051.230410879994,72.67152504000114,53476.65435432 2024-07-04,10:27:00.000,186,10998049,13725,0,1720088819,13051.19672932999,72.71381982000457,53476.71723840001 2024-07-04,10:27:01.000,186,10998021,13725,0,1720088820,13051.18325671,72.71381982000457,53476.65435432 2024-07-04,10:27:02.000,186,10998069,14205,0,1720088821,13051.20346564,72.70677068999794,53476.68928992001 2024-07-04,10:27:03.000,186,10998061,14245,0,1720088822,13051.210201949994,72.69972155999858,53476.68928992001 2024-07-04,10:27:04.000,186,10998032,13885,0,1720088823,13051.2438835,72.69267242999922,53476.66832856001 2024-07-04,10:27:05.000,186,10998014,13885,0,1720088824,13051.22367457,72.70677068999794,53476.66832856001 2024-07-04,10:27:06.000,186,10998014,14285,0,1720088825,13051.20346564,72.67152504000114,53476.675315680004 2024-07-04,10:27:07.000,186,10998038,13645,0,1720088826,13051.22367457,72.66447591000178,53476.73121264 2024-07-04,10:27:08.000,186,10997948,13845,0,1720088827,13051.20346564,72.68562329999986,53476.65435432 2024-07-04,10:27:09.000,186,10998052,13885,0,1720088828,13051.23714718999,72.67152504000114,53476.63339296 2024-07-04,10:27:10.000,186,10998037,13925,0,1720088829,13051.230410879994,72.65742678000242,53476.65435432 2024-07-04,10:27:11.000,186,10997997,13725,0,1720088830,13051.189993019994,72.6433285200037,53476.626405840005 2024-07-04,10:27:12.000,186,10998029,14045,0,1720088831,13051.18325671,72.63627939000435,53476.63339296 2024-07-04,10:27:13.000,186,10998015,13645,0,1720088832,13051.210201949994,72.6433285200037,53476.61941872001 2024-07-04,10:27:14.000,186,10998020,13885,0,1720088833,13051.22367457,72.63627939000435,53476.59845736001 2024-07-04,10:27:15.000,186,10998016,13965,0,1720088834,13051.20346564,72.60808286999963,53476.59147024 2024-07-04,10:27:16.000,186,10998016,14125,0,1720088835,13051.21693825999,72.67152504000114,53476.63339296 2024-07-04,10:27:17.000,186,10998058,14045,0,1720088836,13051.250619809995,72.66447591000178,53476.626405840005 2024-07-04,10:27:18.000,186,10998028,14045,0,1720088837,13051.230410879994,72.6433285200037,53476.59147024 2024-07-04,10:27:19.000,186,10998037,14085,0,1720088838,13051.23714718999,72.65742678000242,53476.59147024 2024-07-04,10:27:20.000,186,10998027,14245,0,1720088839,13051.23714718999,72.66447591000178,53476.65435432 2024-07-04,10:27:21.000,186,10998037,14165,0,1720088840,13051.230410879994,72.65037765000307,53476.59845736001 2024-07-04,10:27:22.000,186,10998027,14005,0,1720088841,13051.189993019994,72.66447591000178,53476.59147024 2024-07-04,10:27:23.000,186,10998009,13845,0,1720088842,13051.19672932999,72.69267242999922,53476.61941872001 2024-07-04,10:27:24.000,186,10998054,13885,0,1720088843,13051.230410879994,72.71381982000457,53476.640380079996 2024-07-04,10:27:25.000,186,10998032,14165,0,1720088844,13051.20346564,72.67152504000114,53476.59147024 2024-07-04,10:27:26.000,186,10998054,14045,0,1720088845,13051.230410879994,72.66447591000178,53476.577496000005 2024-07-04,10:27:27.000,186,10998007,13925,0,1720088846,13051.19672932999,72.6785741700005,53476.577496000005 2024-07-04,10:27:28.000,186,10998035,13925,0,1720088847,13051.210201949994,72.65037765000307,53476.577496000005 2024-07-04,10:27:29.000,186,10997987,13725,0,1720088848,13051.250619809995,72.67152504000114,53476.54954752001 2024-07-04,10:27:30.000,186,10998010,14205,0,1720088849,13051.210201949994,72.67152504000114,53476.59845736001 2024-07-04,10:27:31.000,186,10998019,14045,0,1720088850,13051.250619809995,72.66447591000178,53476.60544448 2024-07-04,10:27:32.000,186,10998035,13885,0,1720088851,13051.22367457,72.65037765000307,53476.54954752001 2024-07-04,10:27:33.000,186,10998056,14045,0,1720088852,13051.23714718999,72.66447591000178,53476.577496000005 2024-07-04,10:27:34.000,186,10998046,14285,0,1720088853,13051.230410879994,72.65742678000242,53476.60544448 2024-07-04,10:27:35.000,186,10998024,13845,0,1720088854,13051.20346564,72.62923025999771,53476.57050888001 2024-07-04,10:27:36.000,186,10998034,13805,0,1720088855,13051.23714718999,72.6433285200037,53476.63339296 2024-07-04,10:27:37.000,186,10998044,13845,0,1720088856,13051.26409243,72.65037765000307,53476.626405840005 2024-07-04,10:27:38.000,186,10998062,14045,0,1720088857,13051.250619809995,72.62923025999771,53476.61941872001 2024-07-04,10:27:39.000,186,10998040,14365,0,1720088858,13051.2438835,72.62923025999771,53476.64736720001 2024-07-04,10:27:40.000,186,10998096,14125,0,1720088859,13051.25735611999,72.66447591000178,53476.640380079996 2024-07-04,10:27:41.000,186,10998094,13925,0,1720088860,13051.29777397999,72.66447591000178,53476.58448312 2024-07-04,10:27:42.000,186,10998003,14085,0,1720088861,13051.250619809995,72.65742678000242,53476.59845736001 2024-07-04,10:27:43.000,186,10998072,14285,0,1720088862,13051.2438835,72.65742678000242,53476.64736720001 2024-07-04,10:27:44.000,186,10998049,13885,0,1720088863,13051.26409243,72.70677068999794,53476.59845736001 2024-07-04,10:27:45.000,186,10998047,14325,0,1720088864,13051.270828739995,72.63627939000435,53476.61941872001 2024-07-04,10:27:46.000,186,10998033,14005,0,1720088865,13051.250619809995,72.66447591000178,53476.60544448 2024-07-04,10:27:47.000,186,10998076,14165,0,1720088866,13051.22367457,72.69267242999922,53476.63339296 2024-07-04,10:27:48.000,186,10998011,14005,0,1720088867,13051.27756504999,72.68562329999986,53476.626405840005 2024-07-04,10:27:49.000,186,10998027,13845,0,1720088868,13051.291037669995,72.67152504000114,53476.61941872001 2024-07-04,10:27:50.000,186,10998026,13645,0,1720088869,13051.291037669995,72.72086895000393,53476.59845736001 2024-07-04,10:27:51.000,186,10998033,13605,0,1720088870,13051.26409243,72.71381982000457,53476.58448312 2024-07-04,10:27:52.000,186,10998090,13565,0,1720088871,13051.270828739995,72.69972155999858,53476.59845736001 2024-07-04,10:27:53.000,186,10998011,13565,0,1720088872,13051.31798290999,72.72791808000329,53476.63339296 2024-07-04,10:27:54.000,186,10998020,13965,0,1720088873,13051.29777397999,72.69972155999858,53476.63339296 2024-07-04,10:27:55.000,186,10998068,14365,0,1720088874,13051.31798290999,72.68562329999986,53476.59845736001 2024-07-04,10:27:56.000,186,10998014,13925,0,1720088875,13051.36513708,72.70677068999794,53476.6124316 2024-07-04,10:27:57.000,186,10997992,13965,0,1720088876,13051.39881862999,72.6785741700005,53476.57050888001 2024-07-04,10:27:58.000,186,10998068,14285,0,1720088877,13051.40555494,72.6785741700005,53476.60544448 2024-07-04,10:27:59.000,186,10997993,14365,0,1720088878,13051.40555494,72.68562329999986,53476.59845736001 2024-07-04,10:28:00.000,186,10998020,13965,0,1720088879,13051.41902755999,72.6785741700005,53476.5425604 2024-07-04,10:28:01.000,186,10998020,13885,0,1720088880,13051.472918039995,72.67152504000114,53476.59147024 2024-07-04,10:28:02.000,186,10998056,14125,0,1720088881,13051.452709109995,72.67152504000114,53476.5425604 2024-07-04,10:28:03.000,186,10998061,13925,0,1720088882,13051.47965434999,72.6785741700005,53476.55653464 2024-07-04,10:28:04.000,186,10998055,14285,0,1720088883,13051.45944541999,72.66447591000178,53476.57050888001 2024-07-04,10:28:05.000,186,10998059,13965,0,1720088884,13051.46618173,72.6785741700005,53476.56352176 2024-07-04,10:28:06.000,186,10998017,14445,0,1720088885,13051.48639066,72.66447591000178,53476.577496000005 2024-07-04,10:28:07.000,186,10997987,13605,0,1720088886,13051.493126969996,72.69267242999922,53476.59147024 2024-07-04,10:28:08.000,186,10998043,13605,0,1720088887,13051.513335899996,72.69267242999922,53476.56352176 2024-07-04,10:28:09.000,186,10998018,13885,0,1720088888,13051.560490069991,72.68562329999986,53476.56352176 2024-07-04,10:28:10.000,186,10998038,13845,0,1720088889,13051.580698999991,72.70677068999794,53476.59845736001 2024-07-04,10:28:11.000,186,10998035,14285,0,1720088890,13051.52007220999,72.68562329999986,53476.59845736001 2024-07-04,10:28:12.000,186,10998014,14045,0,1720088891,13051.560490069991,72.66447591000178,53476.59147024 2024-07-04,10:28:13.000,186,10998054,13805,0,1720088892,13051.58743531,72.68562329999986,53476.60544448 2024-07-04,10:28:14.000,186,10998023,13405,0,1720088893,13051.573962689996,72.66447591000178,53476.57050888001 2024-07-04,10:28:15.000,186,10998040,13765,0,1720088894,13051.560490069991,72.6785741700005,53476.56352176 2024-07-04,10:28:16.000,186,10998014,13925,0,1720088895,13051.573962689996,72.63627939000435,53476.577496000005 2024-07-04,10:28:17.000,186,10998020,14245,0,1720088896,13051.600907929991,72.6433285200037,53476.59845736001 2024-07-04,10:28:18.000,186,10997996,14285,0,1720088897,13051.594171619996,72.65037765000307,53476.55653464 2024-07-04,10:28:19.000,186,10998039,13685,0,1720088898,13051.62785317,72.62218112999835,53476.58448312 2024-07-04,10:28:20.000,186,10998056,13965,0,1720088899,13051.661534719991,72.615131999999,53476.59147024 2024-07-04,10:28:21.000,186,10998050,13725,0,1720088900,13051.62785317,72.59398461000092,53476.58448312 2024-07-04,10:28:22.000,186,10998002,14445,0,1720088901,13051.621116859991,72.59398461000092,53476.59845736001 2024-07-04,10:28:23.000,186,10998034,13805,0,1720088902,13051.668271030001,72.62218112999835,53476.56352176 2024-07-04,10:28:24.000,186,10998003,13805,0,1720088903,13051.654798409996,72.60103374000028,53476.57050888001 2024-07-04,10:28:25.000,186,10998005,14205,0,1720088904,13051.675007339996,72.60808286999963,53476.5425604 2024-07-04,10:28:26.000,186,10997991,13725,0,1720088905,13051.675007339996,72.57283722000284,53476.55653464 2024-07-04,10:28:27.000,186,10997983,14005,0,1720088906,13051.675007339996,72.60103374000028,53476.56352176 2024-07-04,10:28:28.000,186,10997973,14085,0,1720088907,13051.634589479996,72.55168983000476,53476.63339296 2024-07-04,10:28:29.000,186,10998004,13685,0,1720088908,13051.62785317,72.56578809000348,53476.57050888001 2024-07-04,10:28:30.000,186,10997995,13885,0,1720088909,13051.641325789991,72.54464069999813,53476.577496000005 2024-07-04,10:28:31.000,186,10997959,13725,0,1720088910,13051.600907929991,72.5798863500022,53476.5425604 2024-07-04,10:28:32.000,186,10998009,13965,0,1720088911,13051.621116859991,72.60103374000028,53476.58448312 2024-07-04,10:28:33.000,186,10997979,14365,0,1720088912,13051.56722638,72.53054243999941,53476.5425604 2024-07-04,10:28:34.000,186,10998019,14045,0,1720088913,13051.573962689996,72.51644418000069,53476.56352176 2024-07-04,10:28:35.000,186,10998011,13925,0,1720088914,13051.594171619996,72.55873896000412,53476.54954752001 2024-07-04,10:28:36.000,186,10998044,13765,0,1720088915,13051.594171619996,72.53054243999941,53476.577496000005 2024-07-04,10:28:37.000,186,10998041,14045,0,1720088916,13051.56722638,72.53054243999941,53476.53557328 2024-07-04,10:28:38.000,186,10998008,13845,0,1720088917,13051.553753759996,72.53759156999877,53476.5425604 2024-07-04,10:28:39.000,186,10997993,13805,0,1720088918,13051.580698999991,72.53054243999941,53476.56352176 2024-07-04,10:28:40.000,186,10998011,13725,0,1720088919,13051.58743531,72.55168983000476,53476.56352176 2024-07-04,10:28:41.000,186,10997978,14325,0,1720088920,13051.560490069991,72.53054243999941,53476.5425604 2024-07-04,10:28:42.000,186,10998028,13885,0,1720088921,13051.560490069991,72.4671002699979,53476.47967632001 2024-07-04,10:28:43.000,186,10998020,14085,0,1720088922,13051.533544829996,72.49529679000261,53476.52159904001 2024-07-04,10:28:44.000,186,10998024,13805,0,1720088923,13051.54701745,72.54464069999813,53476.507624800004 2024-07-04,10:28:45.000,186,10997967,14245,0,1720088924,13051.52007220999,72.53054243999941,53476.49365056 2024-07-04,10:28:46.000,186,10998002,13765,0,1720088925,13051.54028113999,72.51644418000069,53476.507624800004 2024-07-04,10:28:47.000,186,10998020,14405,0,1720088926,13051.553753759996,72.49529679000261,53476.48666344 2024-07-04,10:28:48.000,186,10998025,14045,0,1720088927,13051.580698999991,72.51644418000069,53476.52159904001 2024-07-04,10:28:49.000,186,10998015,13725,0,1720088928,13051.594171619996,72.48824766000325,53476.507624800004 2024-07-04,10:28:50.000,186,10998007,13925,0,1720088929,13051.56722638,72.49529679000261,53476.50063768001 2024-07-04,10:28:51.000,186,10997998,13845,0,1720088930,13051.580698999991,72.47414940000453,53476.458714960005 2024-07-04,10:28:52.000,186,10998014,13725,0,1720088931,13051.560490069991,72.47414940000453,53476.52159904001 2024-07-04,10:28:53.000,186,10997987,14005,0,1720088932,13051.553753759996,72.50234592000197,53476.51461192 2024-07-04,10:28:54.000,186,10998032,13725,0,1720088933,13051.58743531,72.50939505000133,53476.49365056 2024-07-04,10:28:55.000,186,10998034,13925,0,1720088934,13051.600907929991,72.49529679000261,53476.42377936 2024-07-04,10:28:56.000,186,10998033,13605,0,1720088935,13051.573962689996,72.49529679000261,53476.45172784001 2024-07-04,10:28:57.000,186,10998037,13965,0,1720088936,13051.580698999991,72.46005113999854,53476.50063768001 2024-07-04,10:28:58.000,186,10998007,13885,0,1720088937,13051.56722638,72.45300200999918,53476.507624800004 2024-07-04,10:28:59.000,186,10998050,13925,0,1720088938,13051.58743531,72.41070723000303,53476.42377936 2024-07-04,10:29:00.000,186,10998027,13845,0,1720088939,13051.580698999991,72.4671002699979,53476.41679224 2024-07-04,10:29:01.000,186,10998042,13965,0,1720088940,13051.60764424,72.46005113999854,53476.472689199996 2024-07-04,10:29:02.000,186,10998037,14205,0,1720088941,13051.60764424,72.44595287999982,53476.47967632001 2024-07-04,10:29:03.000,186,10998019,13645,0,1720088942,13051.56722638,72.44595287999982,53476.50063768001 2024-07-04,10:29:04.000,186,10998076,13725,0,1720088943,13051.58743531,72.4318546200011,53476.51461192 2024-07-04,10:29:05.000,186,10998037,13925,0,1720088944,13051.614380549996,72.39660897000431,53476.54954752001 2024-07-04,10:29:06.000,186,10998044,13925,0,1720088945,13051.573962689996,72.41775636000239,53476.52159904001 2024-07-04,10:29:07.000,186,10997992,13925,0,1720088946,13051.58743531,72.4318546200011,53476.59147024 2024-07-04,10:29:08.000,186,10998040,13965,0,1720088947,13051.641325789991,72.42480549000175,53476.55653464 2024-07-04,10:29:09.000,186,10997998,14085,0,1720088948,13051.614380549996,72.44595287999982,53476.5425604 2024-07-04,10:29:10.000,186,10998045,14085,0,1720088949,13051.614380549996,72.43890375000046,53476.528586160006 2024-07-04,10:29:11.000,186,10998034,13885,0,1720088950,13051.621116859991,72.43890375000046,53476.54954752001 2024-07-04,10:29:12.000,186,10998055,13925,0,1720088951,13051.62785317,72.45300200999918,53476.50063768001 2024-07-04,10:29:13.000,186,10998024,13925,0,1720088952,13051.614380549996,72.43890375000046,53476.53557328 2024-07-04,10:29:14.000,186,10998009,14045,0,1720088953,13051.62785317,72.43890375000046,53476.528586160006 2024-07-04,10:29:15.000,186,10998048,13885,0,1720088954,13051.641325789991,72.41070723000303,53476.53557328 2024-07-04,10:29:16.000,186,10998047,13765,0,1720088955,13051.60764424,72.39660897000431,53476.54954752001 2024-07-04,10:29:17.000,186,10998053,13565,0,1720088956,13051.60764424,72.38955983999767,53476.53557328 2024-07-04,10:29:18.000,186,10998001,14165,0,1720088957,13051.60764424,72.41775636000239,53476.53557328 2024-07-04,10:29:19.000,186,10997986,13845,0,1720088958,13051.614380549996,72.39660897000431,53476.57050888001 2024-07-04,10:29:20.000,186,10998033,13925,0,1720088959,13051.641325789991,72.39660897000431,53476.55653464 2024-07-04,10:29:21.000,186,10998013,14125,0,1720088960,13051.62785317,72.38251070999831,53476.53557328 2024-07-04,10:29:22.000,186,10998032,13565,0,1720088961,13051.621116859991,72.38955983999767,53476.57050888001 2024-07-04,10:29:23.000,186,10998061,14445,0,1720088962,13051.600907929991,72.39660897000431,53476.57050888001 2024-07-04,10:29:24.000,186,10998049,13685,0,1720088963,13051.641325789991,72.36136332000024,53476.5425604 2024-07-04,10:29:25.000,186,10998012,14245,0,1720088964,13051.62785317,72.36136332000024,53476.48666344 2024-07-04,10:29:26.000,186,10998044,13725,0,1720088965,13051.648062100001,72.32611767000344,53476.51461192 2024-07-04,10:29:27.000,186,10998039,14005,0,1720088966,13051.62785317,72.34021593000216,53476.53557328 2024-07-04,10:29:28.000,186,10998029,14165,0,1720088967,13051.621116859991,72.36136332000024,53476.5425604 2024-07-04,10:29:29.000,186,10998038,14165,0,1720088968,13051.600907929991,72.38251070999831,53476.51461192 2024-07-04,10:29:30.000,186,10998022,14205,0,1720088969,13051.58743531,72.40365810000367,53476.507624800004 2024-07-04,10:29:31.000,186,10997982,14165,0,1720088970,13051.594171619996,72.3684124499996,53476.507624800004 2024-07-04,10:29:32.000,186,10998008,14005,0,1720088971,13051.560490069991,72.38955983999767,53476.49365056 2024-07-04,10:29:33.000,186,10998090,13885,0,1720088972,13051.54701745,72.37546157999896,53476.49365056 2024-07-04,10:29:34.000,186,10998065,13765,0,1720088973,13051.560490069991,72.41775636000239,53476.49365056 2024-07-04,10:29:35.000,186,10998065,13605,0,1720088974,13051.54701745,72.38251070999831,53476.53557328 2024-07-04,10:29:36.000,186,10998077,13605,0,1720088975,13051.54028113999,72.39660897000431,53476.54954752001 2024-07-04,10:29:37.000,186,10998002,13765,0,1720088976,13051.533544829996,72.38955983999767,53476.50063768001 2024-07-04,10:29:38.000,186,10998060,14165,0,1720088977,13051.48639066,72.40365810000367,53476.47967632001 2024-07-04,10:29:39.000,186,10998036,13925,0,1720088978,13051.49986327999,72.38251070999831,53476.458714960005 2024-07-04,10:29:40.000,186,10998022,13845,0,1720088979,13051.49986327999,72.39660897000431,53476.49365056 2024-07-04,10:29:41.000,186,10998059,14205,0,1720088980,13051.47965434999,72.41070723000303,53476.48666344 2024-07-04,10:29:42.000,186,10998043,14245,0,1720088981,13051.48639066,72.38251070999831,53476.48666344 2024-07-04,10:29:43.000,186,10998032,13765,0,1720088982,13051.513335899996,72.36136332000024,53476.44474072 2024-07-04,10:29:44.000,186,10998044,14165,0,1720088983,13051.52007220999,72.31201941000472,53476.528586160006 2024-07-04,10:29:45.000,186,10998061,13805,0,1720088984,13051.52007220999,72.30497027999809,53476.50063768001 2024-07-04,10:29:46.000,186,10998041,14085,0,1720088985,13051.513335899996,72.29087201999937,53476.46570208 2024-07-04,10:29:47.000,186,10998019,14165,0,1720088986,13051.56722638,72.26972463000129,53476.458714960005 2024-07-04,10:29:48.000,186,10998058,14405,0,1720088987,13051.50659959,72.29792114999873,53476.472689199996 2024-07-04,10:29:49.000,186,10998036,14285,0,1720088988,13051.52680852,72.32611767000344,53476.507624800004 2024-07-04,10:29:50.000,186,10998084,13725,0,1720088989,13051.553753759996,72.31906854000408,53476.50063768001 2024-07-04,10:29:51.000,186,10998050,13565,0,1720088990,13051.533544829996,72.31906854000408,53476.48666344 2024-07-04,10:29:52.000,186,10998054,13885,0,1720088991,13051.560490069991,72.3331668000028,53476.50063768001 2024-07-04,10:29:53.000,186,10998033,14005,0,1720088992,13051.54701745,72.32611767000344,53476.458714960005 2024-07-04,10:29:54.000,186,10998076,13445,0,1720088993,13051.560490069991,72.32611767000344,53476.472689199996 2024-07-04,10:29:55.000,186,10998083,13805,0,1720088994,13051.54701745,72.31201941000472,53476.43076648001 2024-07-04,10:29:56.000,186,10998012,13845,0,1720088995,13051.594171619996,72.26972463000129,53476.458714960005 2024-07-04,10:29:57.000,186,10998044,14405,0,1720088996,13051.52680852,72.27677376000065,53476.458714960005 2024-07-04,10:29:58.000,186,10998071,14205,0,1720088997,13051.513335899996,72.29792114999873,53476.458714960005 2024-07-04,10:29:59.000,186,10997992,13965,0,1720088998,13051.533544829996,72.29792114999873,53476.507624800004 2024-07-04,10:30:00.000,186,10998048,14325,0,1720088999,13051.54701745,72.27677376000065,53476.458714960005 2024-07-04,10:30:01.000,186,10998103,14205,0,1720089000,13051.52680852,72.30497027999809,53476.472689199996 2024-07-04,10:30:02.000,186,10998075,13925,0,1720089001,13051.49986327999,72.29087201999937,53476.458714960005 2024-07-04,10:30:03.000,186,10998063,13925,0,1720089002,13051.560490069991,72.24857724000321,53476.49365056 2024-07-04,10:30:04.000,186,10998038,13925,0,1720089003,13051.52007220999,72.24152811000386,53476.472689199996 2024-07-04,10:30:05.000,186,10997993,14405,0,1720089004,13051.54701745,72.2344789800045,53476.48666344 2024-07-04,10:30:06.000,186,10998032,14125,0,1720089005,13051.54701745,72.20628245999978,53476.458714960005 2024-07-04,10:30:07.000,186,10998071,14445,0,1720089006,13051.533544829996,72.20628245999978,53476.43076648001 2024-07-04,10:30:08.000,186,10998106,13965,0,1720089007,13051.54028113999,72.20628245999978,53476.44474072 2024-07-04,10:30:09.000,186,10998070,14405,0,1720089008,13051.54028113999,72.21333158999914,53476.44474072 2024-07-04,10:30:10.000,186,10998049,13965,0,1720089009,13051.573962689996,72.22742984999786,53476.49365056 2024-07-04,10:30:11.000,186,10998065,14645,0,1720089010,13051.533544829996,72.21333158999914,53476.46570208 2024-07-04,10:30:12.000,186,10998039,14125,0,1720089011,13051.54028113999,72.19218420000107,53476.52159904001 2024-07-04,10:30:13.000,186,10998040,13885,0,1720089012,13051.58743531,72.19218420000107,53476.5425604 2024-07-04,10:30:14.000,186,10998037,13965,0,1720089013,13051.553753759996,72.15693855000427,53476.458714960005 2024-07-04,10:30:15.000,186,10998042,14165,0,1720089014,13051.553753759996,72.1851350700017,53476.49365056 2024-07-04,10:30:16.000,186,10998048,14445,0,1720089015,13051.573962689996,72.17103681000299,53476.52159904001 2024-07-04,10:30:17.000,186,10998077,14205,0,1720089016,13051.600907929991,72.19218420000107,53476.58448312 2024-07-04,10:30:18.000,186,10998092,14245,0,1720089017,13051.573962689996,72.19218420000107,53476.528586160006 2024-07-04,10:30:19.000,186,10998085,14285,0,1720089018,13051.580698999991,72.20628245999978,53476.49365056 2024-07-04,10:30:20.000,186,10998038,14245,0,1720089019,13051.600907929991,72.17103681000299,53476.5425604 2024-07-04,10:30:21.000,186,10998055,13965,0,1720089020,13051.56722638,72.20628245999978,53476.52159904001 2024-07-04,10:30:22.000,186,10998038,14085,0,1720089021,13051.634589479996,72.2344789800045,53476.52159904001 2024-07-04,10:30:23.000,186,10998060,14045,0,1720089022,13051.560490069991,72.2203807199985,53476.51461192 2024-07-04,10:30:24.000,186,10998092,13965,0,1720089023,13051.56722638,72.1851350700017,53476.528586160006 2024-07-04,10:30:25.000,186,10998048,14205,0,1720089024,13051.560490069991,72.1851350700017,53476.48666344 2024-07-04,10:30:26.000,186,10998063,14605,0,1720089025,13051.600907929991,72.17103681000299,53476.45172784001 2024-07-04,10:30:27.000,186,10998060,13965,0,1720089026,13051.56722638,72.16398768000363,53476.48666344 2024-07-04,10:30:28.000,186,10998049,13925,0,1720089027,13051.58743531,72.14988942000491,53476.4377536 2024-07-04,10:30:29.000,186,10998006,13725,0,1720089028,13051.56722638,72.15693855000427,53476.47967632001 2024-07-04,10:30:30.000,186,10998083,13845,0,1720089029,13051.600907929991,72.16398768000363,53476.47967632001 2024-07-04,10:30:31.000,186,10998033,14005,0,1720089030,13051.594171619996,72.16398768000363,53476.49365056 2024-07-04,10:30:32.000,186,10998045,13565,0,1720089031,13051.54701745,72.15693855000427,53476.472689199996 2024-07-04,10:30:33.000,186,10998043,14005,0,1720089032,13051.553753759996,72.14284028999828,53476.45172784001 2024-07-04,10:30:34.000,186,10998068,13885,0,1720089033,13051.533544829996,72.10054551000212,53476.472689199996 2024-07-04,10:30:35.000,186,10998015,14245,0,1720089034,13051.560490069991,72.12874202999956,53476.52159904001 2024-07-04,10:30:36.000,186,10998051,13725,0,1720089035,13051.553753759996,72.10759464000148,53476.507624800004 2024-07-04,10:30:37.000,186,10998063,13885,0,1720089036,13051.56722638,72.1216929000002,53476.49365056 2024-07-04,10:30:38.000,186,10998011,13765,0,1720089037,13051.52680852,72.10054551000212,53476.41679224 2024-07-04,10:30:39.000,186,10998078,13805,0,1720089038,13051.54701745,72.11464377000084,53476.45172784001 2024-07-04,10:30:40.000,186,10998037,14405,0,1720089039,13051.54028113999,72.10759464000148,53476.507624800004 2024-07-04,10:30:41.000,186,10998103,13445,0,1720089040,13051.493126969996,72.09349638000276,53476.44474072 2024-07-04,10:30:42.000,186,10998029,14005,0,1720089041,13051.472918039995,72.0864472500034,53476.472689199996 2024-07-04,10:30:43.000,186,10998041,14285,0,1720089042,13051.4459728,72.10054551000212,53476.458714960005 2024-07-04,10:30:44.000,186,10998069,13965,0,1720089043,13051.49986327999,72.06529985999805,53476.42377936 2024-07-04,10:30:45.000,186,10998053,14085,0,1720089044,13051.46618173,72.05825072999869,53476.46570208 2024-07-04,10:30:46.000,186,10998032,13565,0,1720089045,13051.48639066,72.00890682000318,53476.46570208 2024-07-04,10:30:47.000,186,10998007,14285,0,1720089046,13051.493126969996,72.05825072999869,53476.458714960005 2024-07-04,10:30:48.000,186,10998052,13885,0,1720089047,13051.45944541999,72.03710334000061,53476.409805120005 2024-07-04,10:30:49.000,186,10998025,13845,0,1720089048,13051.46618173,72.00185769000382,53476.43076648001 2024-07-04,10:30:50.000,186,10998049,13925,0,1720089049,13051.493126969996,71.96661203999975,53476.4377536 2024-07-04,10:30:51.000,186,10998028,13885,0,1720089050,13051.41902755999,72.00890682000318,53476.41679224 2024-07-04,10:30:52.000,186,10998067,13565,0,1720089051,13051.47965434999,72.00890682000318,53476.409805120005 2024-07-04,10:30:53.000,186,10998072,13965,0,1720089052,13051.432500179995,71.98775942999782,53476.37486952 2024-07-04,10:30:54.000,186,10998072,13725,0,1720089053,13051.432500179995,71.9736611699991,53476.38884376 2024-07-04,10:30:55.000,186,10998034,13925,0,1720089054,13051.392082319995,71.95956291000039,53476.38884376 2024-07-04,10:30:56.000,186,10998047,13645,0,1720089055,13051.371873389995,71.98071029999846,53476.37486952 2024-07-04,10:30:57.000,186,10998089,14245,0,1720089056,13051.38534601,71.9736611699991,53476.35390816001 2024-07-04,10:30:58.000,186,10998079,14165,0,1720089057,13051.33819183999,71.93841552000231,53476.34692104 2024-07-04,10:30:59.000,186,10998024,14045,0,1720089058,13051.351664459995,71.96661203999975,53476.37486952 2024-07-04,10:31:00.000,186,10998107,14525,0,1720089059,13051.331455529995,71.9736611699991,53476.38185664001 2024-07-04,10:31:01.000,186,10998084,14085,0,1720089060,13051.311246599995,71.95251378000103,53476.32595968 2024-07-04,10:31:02.000,186,10998039,14445,0,1720089061,13051.30451029,71.93841552000231,53476.31897256 2024-07-04,10:31:03.000,186,10998052,14005,0,1720089062,13051.29777397999,71.95956291000039,53476.31897256 2024-07-04,10:31:04.000,186,10998082,14285,0,1720089063,13051.27756504999,71.93136639000295,53476.33294680001 2024-07-04,10:31:05.000,186,10998046,13885,0,1720089064,13051.26409243,71.93136639000295,53476.304998319996 2024-07-04,10:31:06.000,186,10998051,13845,0,1720089065,13051.22367457,71.95251378000103,53476.31198544001 2024-07-04,10:31:07.000,186,10998025,13805,0,1720089066,13051.21693825999,71.93841552000231,53476.2980112 2024-07-04,10:31:08.000,186,10998032,13565,0,1720089067,13051.189993019994,71.89612073999888,53476.32595968 2024-07-04,10:31:09.000,186,10998067,14245,0,1720089068,13051.23714718999,71.88907160999952,53476.31897256 2024-07-04,10:31:10.000,186,10998025,14085,0,1720089069,13051.18325671,71.91021900000487,53476.291024080005 2024-07-04,10:31:11.000,186,10998076,14005,0,1720089070,13051.19672932999,71.88202248000016,53476.242114240005 2024-07-04,10:31:12.000,186,10998015,13925,0,1720089071,13051.210201949994,71.90316986999824,53476.27704984 2024-07-04,10:31:13.000,186,10998025,14125,0,1720089072,13051.20346564,71.90316986999824,53476.26307560001 2024-07-04,10:31:14.000,186,10998028,14085,0,1720089073,13051.18325671,71.89612073999888,53476.28403696001 2024-07-04,10:31:15.000,186,10998053,14045,0,1720089074,13051.149575159994,71.89612073999888,53476.22814 2024-07-04,10:31:16.000,186,10998048,13605,0,1720089075,13051.189993019994,71.91021900000487,53476.25608848 2024-07-04,10:31:17.000,186,10998057,13405,0,1720089076,13051.19672932999,71.90316986999824,53476.242114240005 2024-07-04,10:31:18.000,186,10998019,14085,0,1720089077,13051.163047779999,71.89612073999888,53476.1582688 2024-07-04,10:31:19.000,186,10998022,14165,0,1720089078,13051.19672932999,71.89612073999888,53476.24910136 2024-07-04,10:31:20.000,186,10998023,13565,0,1720089079,13051.163047779999,71.88202248000016,53476.172243040004 2024-07-04,10:31:21.000,186,10998054,13845,0,1720089080,13051.142838849999,71.86087509000208,53476.1582688 2024-07-04,10:31:22.000,186,10998013,13885,0,1720089081,13051.163047779999,71.84677683000336,53476.17923016 2024-07-04,10:31:23.000,186,10998033,13725,0,1720089082,13051.15631146999,71.86792422000144,53476.15128168 2024-07-04,10:31:24.000,186,10998035,14445,0,1720089083,13051.169784089994,71.81153117999929,53476.193204400006 2024-07-04,10:31:25.000,186,10997986,13925,0,1720089084,13051.19672932999,71.81858030999865,53476.11634608001 2024-07-04,10:31:26.000,186,10998033,13765,0,1720089085,13051.17652039999,71.83267857000465,53476.11634608001 2024-07-04,10:31:27.000,186,10998035,13925,0,1720089086,13051.163047779999,71.80448204999993,53476.15128168 2024-07-04,10:31:28.000,186,10998037,14165,0,1720089087,13051.23714718999,71.7762855300025,53476.17923016 2024-07-04,10:31:29.000,186,10998008,13925,0,1720089088,13051.19672932999,71.81153117999929,53476.13032032 2024-07-04,10:31:30.000,186,10998010,14005,0,1720089089,13051.163047779999,71.7762855300025,53476.10935896 2024-07-04,10:31:31.000,186,10997990,13805,0,1720089090,13051.19672932999,71.7269416199997,53476.13032032 2024-07-04,10:31:32.000,186,10998033,14285,0,1720089091,13051.21693825999,71.78333466000186,53476.11634608001 2024-07-04,10:31:33.000,186,10998029,14205,0,1720089092,13051.22367457,71.75513814000442,53476.08141048 2024-07-04,10:31:34.000,186,10998025,13605,0,1720089093,13051.2438835,71.69874510000227,53476.123333200005 2024-07-04,10:31:35.000,186,10998014,13845,0,1720089094,13051.25735611999,71.71989249000035,53476.123333200005 2024-07-04,10:31:36.000,186,10998028,14165,0,1720089095,13051.270828739995,71.71989249000035,53476.11634608001 2024-07-04,10:31:37.000,186,10997959,13925,0,1720089096,13051.22367457,71.68464684000355,53476.11634608001 2024-07-04,10:31:38.000,186,10998009,14205,0,1720089097,13051.22367457,71.6634994499982,53476.0883976 2024-07-04,10:31:39.000,186,10998038,14245,0,1720089098,13051.25735611999,71.67759771000419,53476.11634608001 2024-07-04,10:31:40.000,186,10998038,13725,0,1720089099,13051.21693825999,71.64940118999948,53476.0883976 2024-07-04,10:31:41.000,186,10997975,13685,0,1720089100,13051.2438835,71.62120467000204,53476.10237184 2024-07-04,10:31:42.000,186,10998016,13925,0,1720089101,13051.22367457,71.62120467000204,53476.10935896 2024-07-04,10:31:43.000,186,10998038,14085,0,1720089102,13051.169784089994,71.64235206000012,53476.06044912 2024-07-04,10:31:44.000,186,10998004,13885,0,1720089103,13051.163047779999,71.64940118999948,53476.06044912 2024-07-04,10:31:45.000,186,10997977,13885,0,1720089104,13051.15631146999,71.6282538000014,53476.01852640001 2024-07-04,10:31:46.000,186,10998040,14085,0,1720089105,13051.129366229994,71.59300815000461,53476.03948776 2024-07-04,10:31:47.000,186,10998020,14085,0,1720089106,13051.142838849999,71.57186075999925,53476.06044912 2024-07-04,10:31:48.000,186,10998038,13765,0,1720089107,13051.13610253999,71.54366424000182,53476.053462 2024-07-04,10:31:49.000,186,10998054,14165,0,1720089108,13051.129366229994,71.55776250000054,53476.03250064 2024-07-04,10:31:50.000,186,10998063,14005,0,1720089109,13051.11589360999,71.57186075999925,53476.053462 2024-07-04,10:31:51.000,186,10998079,13885,0,1720089110,13051.11589360999,71.5648116299999,53475.99057792 2024-07-04,10:31:52.000,186,10998027,13725,0,1720089111,13051.129366229994,71.55776250000054,53476.03250064 2024-07-04,10:31:53.000,186,10998041,13885,0,1720089112,13051.13610253999,71.5295659800031,53476.01153928 2024-07-04,10:31:54.000,186,10998041,14405,0,1720089113,13051.13610253999,71.52251685000374,53475.9835908 2024-07-04,10:31:55.000,186,10998002,13885,0,1720089114,13051.028321579994,71.52251685000374,53475.96961656001 2024-07-04,10:31:56.000,186,10998061,13765,0,1720089115,13051.035057889989,71.54366424000182,53475.94865520001 2024-07-04,10:31:57.000,186,10997995,13885,0,1720089116,13051.008112649994,71.51546772000438,53475.94166808 2024-07-04,10:31:58.000,186,10998005,14365,0,1720089117,13051.035057889989,71.52251685000374,53475.92070672 2024-07-04,10:31:59.000,186,10998077,14365,0,1720089118,13051.028321579994,71.55776250000054,53475.9137196 2024-07-04,10:32:00.000,186,10998019,13725,0,1720089119,13051.021585269998,71.55776250000054,53475.94865520001 2024-07-04,10:32:01.000,186,10998032,13885,0,1720089120,13051.008112649994,71.57890988999861,53475.89275824 2024-07-04,10:32:02.000,186,10998054,14005,0,1720089121,13050.994640029989,71.58595901999797,53475.89275824 2024-07-04,10:32:03.000,186,10997998,13925,0,1720089122,13051.021585269998,71.57186075999925,53475.86480976 2024-07-04,10:32:04.000,186,10998006,13685,0,1720089123,13050.967694789993,71.58595901999797,53475.88577112 2024-07-04,10:32:05.000,186,10998035,13565,0,1720089124,13050.940749549998,71.60005728000397,53475.87878400001 2024-07-04,10:32:06.000,186,10998013,14165,0,1720089125,13050.960958479998,71.60710641000333,53475.88577112 2024-07-04,10:32:07.000,186,10998031,13885,0,1720089126,13050.934013239988,71.60710641000333,53475.87179688 2024-07-04,10:32:08.000,186,10998066,14245,0,1720089127,13050.967694789993,71.58595901999797,53475.89275824 2024-07-04,10:32:09.000,186,10998066,13725,0,1720089128,13050.920540619998,71.58595901999797,53475.906732480005 2024-07-04,10:32:10.000,186,10998080,13725,0,1720089129,13050.927276929993,71.57890988999861,53475.857822640006 2024-07-04,10:32:11.000,186,10998085,14245,0,1720089130,13050.907067999993,71.58595901999797,53475.89974536001 2024-07-04,10:32:12.000,186,10998050,13925,0,1720089131,13050.880122759998,71.61415554000268,53475.89275824 2024-07-04,10:32:13.000,186,10998018,14125,0,1720089132,13050.873386449988,71.59300815000461,53475.89974536001 2024-07-04,10:32:14.000,186,10998075,13925,0,1720089133,13050.886859069993,71.57186075999925,53475.80891280001 2024-07-04,10:32:15.000,186,10998078,14405,0,1720089134,13050.886859069993,71.60005728000397,53475.80891280001 2024-07-04,10:32:16.000,186,10998068,14125,0,1720089135,13050.826232279993,71.57890988999861,53475.836861280004 2024-07-04,10:32:17.000,186,10998096,14045,0,1720089136,13050.839704899998,71.59300815000461,53475.81589992 2024-07-04,10:32:18.000,186,10998024,14405,0,1720089137,13050.779078109997,71.55776250000054,53475.80192568001 2024-07-04,10:32:19.000,186,10998037,13725,0,1720089138,13050.785814419993,71.59300815000461,53475.76000296001 2024-07-04,10:32:20.000,186,10998020,14205,0,1720089139,13050.846441209993,71.55776250000054,53475.73205448001 2024-07-04,10:32:21.000,186,10998085,14445,0,1720089140,13050.819495969998,71.5648116299999,53475.857822640006 2024-07-04,10:32:22.000,186,10998046,13765,0,1720089141,13050.839704899998,71.55776250000054,53475.73205448001 2024-07-04,10:32:23.000,186,10998024,14045,0,1720089142,13050.779078109997,71.53661511000246,53475.74602872 2024-07-04,10:32:24.000,186,10998049,13965,0,1720089143,13050.785814419993,71.54366424000182,53475.74602872 2024-07-04,10:32:25.000,186,10998070,14125,0,1720089144,13050.779078109997,71.5295659800031,53475.72506736 2024-07-04,10:32:26.000,186,10998048,13845,0,1720089145,13050.765605489993,71.52251685000374,53475.704106 2024-07-04,10:32:27.000,186,10998061,13845,0,1720089146,13050.812759660002,71.55776250000054,53475.75301584 2024-07-04,10:32:28.000,186,10998085,13965,0,1720089147,13050.772341800002,71.5295659800031,53475.75301584 2024-07-04,10:32:29.000,186,10998082,13965,0,1720089148,13050.839704899998,71.51546772000438,53475.71109312001 2024-07-04,10:32:30.000,186,10998033,13685,0,1720089149,13050.853177520003,71.5295659800031,53475.69711888 2024-07-04,10:32:31.000,186,10998068,14165,0,1720089150,13050.859913829998,71.52251685000374,53475.739041600005 2024-07-04,10:32:32.000,186,10998059,14205,0,1720089151,13050.819495969998,71.5295659800031,53475.72506736 2024-07-04,10:32:33.000,186,10998068,14565,0,1720089152,13050.806023349993,71.49432032999903,53475.704106 2024-07-04,10:32:34.000,186,10998068,14205,0,1720089153,13050.839704899998,71.48727119999967,53475.68314464001 2024-07-04,10:32:35.000,186,10998032,14485,0,1720089154,13050.839704899998,71.48022207000031,53475.5992992 2024-07-04,10:32:36.000,186,10998045,14125,0,1720089155,13050.880122759998,71.50841858999775,53475.68314464001 2024-07-04,10:32:37.000,186,10998038,14085,0,1720089156,13050.880122759998,71.53661511000246,53475.620260560005 2024-07-04,10:32:38.000,186,10998034,13965,0,1720089157,13050.853177520003,71.49432032999903,53475.64122192001 2024-07-04,10:32:39.000,186,10998047,14525,0,1720089158,13050.880122759998,71.50841858999775,53475.62724768 2024-07-04,10:32:40.000,186,10998058,13765,0,1720089159,13050.900331689998,71.57890988999861,53475.704106 2024-07-04,10:32:41.000,186,10998088,14245,0,1720089160,13050.940749549998,71.57890988999861,53475.66218328001 2024-07-04,10:32:42.000,186,10998034,14165,0,1720089161,13050.920540619998,71.57890988999861,53475.66218328001 2024-07-04,10:32:43.000,186,10998052,14005,0,1720089162,13050.920540619998,71.55776250000054,53475.65519616 2024-07-04,10:32:44.000,186,10998067,14565,0,1720089163,13050.940749549998,71.55071337000118,53475.69711888 2024-07-04,10:32:45.000,186,10998066,14125,0,1720089164,13050.947485859993,71.58595901999797,53475.61327344001 2024-07-04,10:32:46.000,186,10998025,14245,0,1720089165,13050.974431099989,71.55071337000118,53475.63423480001 2024-07-04,10:32:47.000,186,10998033,14205,0,1720089166,13050.960958479998,71.58595901999797,53475.64122192001 2024-07-04,10:32:48.000,186,10998044,13885,0,1720089167,13050.967694789993,71.55776250000054,53475.66218328001 2024-07-04,10:32:49.000,186,10998021,13805,0,1720089168,13050.960958479998,71.5295659800031,53475.62724768 2024-07-04,10:32:50.000,186,10998040,13805,0,1720089169,13050.967694789993,71.5295659800031,53475.62724768 2024-07-04,10:32:51.000,186,10998042,13885,0,1720089170,13050.981167409998,71.53661511000246,53475.5992992 2024-07-04,10:32:52.000,186,10998080,14005,0,1720089171,13050.954222169988,71.51546772000438,53475.62724768 2024-07-04,10:32:53.000,186,10998040,14325,0,1720089172,13050.954222169988,71.53661511000246,53475.64122192001 2024-07-04,10:32:54.000,186,10998054,14365,0,1720089173,13050.974431099989,71.5295659800031,53475.60628632 2024-07-04,10:32:55.000,186,10998045,14285,0,1720089174,13050.981167409998,71.52251685000374,53475.56436360001 2024-07-04,10:32:56.000,186,10998030,14045,0,1720089175,13050.974431099989,71.52251685000374,53475.5992992 2024-07-04,10:32:57.000,186,10998038,14125,0,1720089176,13050.954222169988,71.5295659800031,53475.55038936 2024-07-04,10:32:58.000,186,10998069,14045,0,1720089177,13050.981167409998,71.51546772000438,53475.54340224001 2024-07-04,10:32:59.000,186,10998041,13845,0,1720089178,13050.987903719993,71.49432032999903,53475.5992992 2024-07-04,10:33:00.000,186,10998048,14245,0,1720089179,13050.994640029989,71.47317294000095,53475.54340224001 2024-07-04,10:33:01.000,186,10998045,14165,0,1720089180,13051.021585269998,71.47317294000095,53475.55737648 2024-07-04,10:33:02.000,186,10998030,14005,0,1720089181,13051.041794199999,71.45907468000223,53475.55038936 2024-07-04,10:33:03.000,186,10998072,13885,0,1720089182,13051.048530509994,71.43792729000415,53475.56436360001 2024-07-04,10:33:04.000,186,10998068,14245,0,1720089183,13051.048530509994,71.45202555000287,53475.57833784 2024-07-04,10:33:05.000,186,10998012,13725,0,1720089184,13050.994640029989,71.45907468000223,53475.571350720005 2024-07-04,10:33:06.000,186,10998114,13565,0,1720089185,13051.075475749989,71.45907468000223,53475.620260560005 2024-07-04,10:33:07.000,186,10998040,13565,0,1720089186,13051.048530509994,71.44497642000351,53475.65519616 2024-07-04,10:33:08.000,186,10998081,14165,0,1720089187,13050.994640029989,71.44497642000351,53475.58532496 2024-07-04,10:33:09.000,186,10998064,14245,0,1720089188,13050.994640029989,71.49432032999903,53475.529428 2024-07-04,10:33:10.000,186,10998098,14085,0,1720089189,13051.001376339998,71.45907468000223,53475.55737648 2024-07-04,10:33:11.000,186,10998035,14005,0,1720089190,13051.001376339998,71.46612381000159,53475.51545376001 2024-07-04,10:33:12.000,186,10998050,14165,0,1720089191,13050.974431099989,71.47317294000095,53475.501479520004 2024-07-04,10:33:13.000,186,10998075,14565,0,1720089192,13050.967694789993,71.49432032999903,53475.56436360001 2024-07-04,10:33:14.000,186,10998080,13805,0,1720089193,13050.967694789993,71.50841858999775,53475.54340224001 2024-07-04,10:33:15.000,186,10998034,13805,0,1720089194,13050.927276929993,71.49432032999903,53475.48051816 2024-07-04,10:33:16.000,186,10998053,13925,0,1720089195,13050.934013239988,71.51546772000438,53475.529428 2024-07-04,10:33:17.000,186,10998055,13965,0,1720089196,13050.947485859993,71.53661511000246,53475.57833784 2024-07-04,10:33:18.000,186,10998048,14245,0,1720089197,13050.927276929993,71.5295659800031,53475.522440880006 2024-07-04,10:33:19.000,186,10998046,14085,0,1720089198,13050.913804309988,71.52251685000374,53475.53641512 2024-07-04,10:33:20.000,186,10998023,14125,0,1720089199,13050.886859069993,71.5295659800031,53475.54340224001 2024-07-04,10:33:21.000,186,10998021,13925,0,1720089200,13050.886859069993,71.55776250000054,53475.501479520004 2024-07-04,10:33:22.000,186,10998045,13765,0,1720089201,13050.907067999993,71.52251685000374,53475.501479520004 2024-07-04,10:33:23.000,186,10998076,14205,0,1720089202,13050.866650139993,71.51546772000438,53475.501479520004 2024-07-04,10:33:24.000,186,10998035,13725,0,1720089203,13050.839704899998,71.48727119999967,53475.48051816 2024-07-04,10:33:25.000,186,10998056,14405,0,1720089204,13050.866650139993,71.47317294000095,53475.49449240001 2024-07-04,10:33:26.000,186,10998028,13565,0,1720089205,13050.866650139993,71.46612381000159,53475.452569680005 2024-07-04,10:33:27.000,186,10998063,13525,0,1720089206,13050.846441209993,71.45202555000287,53475.47353104001 2024-07-04,10:33:28.000,186,10998062,13525,0,1720089207,13050.873386449988,71.45907468000223,53475.452569680005 2024-07-04,10:33:29.000,186,10998041,14325,0,1720089208,13050.859913829998,71.47317294000095,53475.42462120001 2024-07-04,10:33:30.000,186,10998049,13925,0,1720089209,13050.846441209993,71.48727119999967,53475.34077576 2024-07-04,10:33:31.000,186,10998034,13765,0,1720089210,13050.859913829998,71.49432032999903,53475.39667272001 2024-07-04,10:33:32.000,186,10998049,13565,0,1720089211,13050.880122759998,71.52251685000374,53475.38269848 2024-07-04,10:33:33.000,186,10998003,13965,0,1720089212,13050.866650139993,71.50841858999775,53475.41763408 2024-07-04,10:33:34.000,186,10998037,14445,0,1720089213,13050.859913829998,71.54366424000182,53475.403659840005 2024-07-04,10:33:35.000,186,10998041,13885,0,1720089214,13050.873386449988,71.57890988999861,53475.41064696 2024-07-04,10:33:36.000,186,10998065,13925,0,1720089215,13050.866650139993,71.57890988999861,53475.42462120001 2024-07-04,10:33:37.000,186,10998091,13965,0,1720089216,13050.900331689998,71.59300815000461,53475.38269848 2024-07-04,10:33:38.000,186,10998014,14365,0,1720089217,13050.866650139993,71.62120467000204,53475.41763408 2024-07-04,10:33:39.000,186,10998067,14085,0,1720089218,13050.819495969998,71.6282538000014,53475.39667272001 2024-07-04,10:33:40.000,186,10998067,14245,0,1720089219,13050.826232279993,71.6634994499982,53475.36173712 2024-07-04,10:33:41.000,186,10998085,13885,0,1720089220,13050.839704899998,71.65645031999884,53475.37571136001 2024-07-04,10:33:42.000,186,10998000,13965,0,1720089221,13050.846441209993,71.68464684000355,53475.37571136001 2024-07-04,10:33:43.000,186,10998069,14125,0,1720089222,13050.832968590003,71.69169597000291,53475.38269848 2024-07-04,10:33:44.000,186,10998102,14205,0,1720089223,13050.853177520003,71.73399074999907,53475.43859544 2024-07-04,10:33:45.000,186,10998088,14085,0,1720089224,13050.866650139993,71.75513814000442,53475.36872424 2024-07-04,10:33:46.000,186,10998095,13765,0,1720089225,13050.853177520003,71.80448204999993,53475.38269848 2024-07-04,10:33:47.000,186,10998043,14085,0,1720089226,13050.839704899998,71.76218727000378,53475.403659840005 2024-07-04,10:33:48.000,186,10998031,13805,0,1720089227,13050.873386449988,71.74808900999778,53475.34077576 2024-07-04,10:33:49.000,186,10998042,13845,0,1720089228,13050.886859069993,71.73399074999907,53475.36173712 2024-07-04,10:33:50.000,186,10998013,13925,0,1720089229,13050.873386449988,71.74103987999843,53475.31282728 2024-07-04,10:33:51.000,186,10998018,14005,0,1720089230,13050.866650139993,71.74808900999778,53475.333788640004 2024-07-04,10:33:52.000,186,10998081,14005,0,1720089231,13050.934013239988,71.75513814000442,53475.333788640004 2024-07-04,10:33:53.000,186,10998021,14325,0,1720089232,13050.934013239988,71.74808900999778,53475.32680152001 2024-07-04,10:33:54.000,186,10998021,14365,0,1720089233,13050.947485859993,71.75513814000442,53475.3198144 2024-07-04,10:33:55.000,186,10998020,14125,0,1720089234,13050.954222169988,71.74808900999778,53475.27789168001 2024-07-04,10:33:56.000,186,10998045,13885,0,1720089235,13050.974431099989,71.74103987999843,53475.34077576 2024-07-04,10:33:57.000,186,10998054,13885,0,1720089236,13050.954222169988,71.74103987999843,53475.32680152001 2024-07-04,10:33:58.000,186,10998045,14285,0,1720089237,13050.960958479998,71.70579423000163,53475.34776288001 2024-07-04,10:33:59.000,186,10998017,13885,0,1720089238,13050.967694789993,71.69874510000227,53475.31282728 2024-07-04,10:34:00.000,186,10998059,14045,0,1720089239,13051.014848959989,71.70579423000163,53475.27789168001 2024-07-04,10:34:01.000,186,10998084,14285,0,1720089240,13051.008112649994,71.67759771000419,53475.3198144 2024-07-04,10:34:02.000,186,10998020,13845,0,1720089241,13051.048530509994,71.67759771000419,53475.30584016001 2024-07-04,10:34:03.000,186,10998053,14165,0,1720089242,13051.062003129999,71.68464684000355,53475.36173712 2024-07-04,10:34:04.000,186,10998059,13605,0,1720089243,13051.048530509994,71.67759771000419,53475.3198144 2024-07-04,10:34:05.000,186,10998075,13445,0,1720089244,13051.075475749989,71.6634994499982,53475.32680152001 2024-07-04,10:34:06.000,186,10998041,13845,0,1720089245,13051.082212059999,71.69169597000291,53475.30584016001 2024-07-04,10:34:07.000,186,10998012,13965,0,1720089246,13051.068739439994,71.69874510000227,53475.333788640004 2024-07-04,10:34:08.000,186,10998031,13805,0,1720089247,13051.088948369994,71.68464684000355,53475.34077576 2024-07-04,10:34:09.000,186,10998043,13885,0,1720089248,13051.102420989999,71.69169597000291,53475.27789168001 2024-07-04,10:34:10.000,186,10998049,14285,0,1720089249,13051.109157299994,71.71284336000099,53475.22199472 2024-07-04,10:34:11.000,186,10998029,14205,0,1720089250,13051.129366229994,71.67054858000483,53475.32680152001 2024-07-04,10:34:12.000,186,10998027,14045,0,1720089251,13051.109157299994,71.67759771000419,53475.34077576 2024-07-04,10:34:13.000,186,10998038,14165,0,1720089252,13051.163047779999,71.65645031999884,53475.31282728 2024-07-04,10:34:14.000,186,10998033,13965,0,1720089253,13051.122629919999,71.65645031999884,53475.30584016001 2024-07-04,10:34:15.000,186,10998017,13965,0,1720089254,13051.129366229994,71.6634994499982,53475.30584016001 2024-07-04,10:34:16.000,186,10998026,13525,0,1720089255,13051.19672932999,71.67054858000483,53475.3198144 2024-07-04,10:34:17.000,186,10998064,14165,0,1720089256,13051.18325671,71.63530293000076,53475.36173712 2024-07-04,10:34:18.000,186,10998029,13885,0,1720089257,13051.142838849999,71.60710641000333,53475.34077576 2024-07-04,10:34:19.000,186,10997966,13445,0,1720089258,13051.21693825999,71.59300815000461,53475.3198144 2024-07-04,10:34:20.000,186,10998037,13845,0,1720089259,13051.2438835,71.59300815000461,53475.27789168001 2024-07-04,10:34:21.000,186,10998006,13645,0,1720089260,13051.210201949994,71.62120467000204,53475.32680152001 2024-07-04,10:34:22.000,186,10998039,14205,0,1720089261,13051.21693825999,71.61415554000268,53475.27090456 2024-07-04,10:34:23.000,186,10998022,14165,0,1720089262,13051.250619809995,71.59300815000461,53475.30584016001 2024-07-04,10:34:24.000,186,10998017,14245,0,1720089263,13051.26409243,71.59300815000461,53475.29186592 2024-07-04,10:34:25.000,186,10997991,13725,0,1720089264,13051.26409243,71.57186075999925,53475.284878800005 2024-07-04,10:34:26.000,186,10997979,13805,0,1720089265,13051.250619809995,71.59300815000461,53475.29186592 2024-07-04,10:34:27.000,186,10998056,13885,0,1720089266,13051.270828739995,71.53661511000246,53475.31282728 2024-07-04,10:34:28.000,186,10998055,14245,0,1720089267,13051.27756504999,71.53661511000246,53475.27090456 2024-07-04,10:34:29.000,186,10998031,13445,0,1720089268,13051.28430136,71.5295659800031,53475.2499432 2024-07-04,10:34:30.000,186,10998059,13565,0,1720089269,13051.28430136,71.5648116299999,53475.27090456 2024-07-04,10:34:31.000,186,10998044,14205,0,1720089270,13051.311246599995,71.5648116299999,53475.2499432 2024-07-04,10:34:32.000,186,10998019,14285,0,1720089271,13051.32471922,71.55776250000054,53475.2499432 2024-07-04,10:34:33.000,186,10998000,14405,0,1720089272,13051.33819183999,71.50841858999775,53475.24295608 2024-07-04,10:34:34.000,186,10997994,13725,0,1720089273,13051.28430136,71.52251685000374,53475.22898184001 2024-07-04,10:34:35.000,186,10997940,14005,0,1720089274,13051.27756504999,71.51546772000438,53475.187059120006 2024-07-04,10:34:36.000,186,10998043,13885,0,1720089275,13051.33819183999,71.55776250000054,53475.22898184001 2024-07-04,10:34:37.000,186,10998012,13965,0,1720089276,13051.311246599995,71.5295659800031,53475.235968960005 2024-07-04,10:34:38.000,186,10998010,13725,0,1720089277,13051.25735611999,71.51546772000438,53475.22898184001 2024-07-04,10:34:39.000,186,10998042,13965,0,1720089278,13051.23714718999,71.52251685000374,53475.24295608 2024-07-04,10:34:40.000,186,10998055,13845,0,1720089279,13051.25735611999,71.52251685000374,53475.22898184001 2024-07-04,10:34:41.000,186,10998020,13845,0,1720089280,13051.230410879994,71.48022207000031,53475.17308488 2024-07-04,10:34:42.000,186,10998021,14245,0,1720089281,13051.23714718999,71.49432032999903,53475.20802048001 2024-07-04,10:34:43.000,186,10998025,13885,0,1720089282,13051.250619809995,71.48022207000031,53475.22199472 2024-07-04,10:34:44.000,186,10997943,13925,0,1720089283,13051.210201949994,71.49432032999903,53475.22898184001 2024-07-04,10:34:45.000,186,10998030,14005,0,1720089284,13051.163047779999,71.4308781600048,53475.166097760004 2024-07-04,10:34:46.000,186,10997993,13765,0,1720089285,13051.22367457,71.46612381000159,53475.20103336 2024-07-04,10:34:47.000,186,10997997,14205,0,1720089286,13051.19672932999,71.45907468000223,53475.22199472 2024-07-04,10:34:48.000,186,10998040,14005,0,1720089287,13051.189993019994,71.4308781600048,53475.2150076 2024-07-04,10:34:49.000,186,10998014,14045,0,1720089288,13051.210201949994,71.4167798999988,53475.18007200001 2024-07-04,10:34:50.000,186,10998050,13885,0,1720089289,13051.17652039999,71.37448512000265,53475.1451364 2024-07-04,10:34:51.000,186,10998009,13925,0,1720089290,13051.22367457,71.4167798999988,53475.13116216001 2024-07-04,10:34:52.000,186,10998050,14045,0,1720089291,13051.163047779999,71.38858338000136,53475.15911064001 2024-07-04,10:34:53.000,186,10998001,13845,0,1720089292,13051.189993019994,71.38858338000136,53475.15212352 2024-07-04,10:34:54.000,186,10998026,13965,0,1720089293,13051.13610253999,71.40268164000008,53475.12417504 2024-07-04,10:34:55.000,186,10998022,14045,0,1720089294,13051.109157299994,71.39563251000072,53475.10321368 2024-07-04,10:34:56.000,186,10998026,14285,0,1720089295,13051.189993019994,71.40973076999944,53475.12417504 2024-07-04,10:34:57.000,186,10998009,13805,0,1720089296,13051.15631146999,71.39563251000072,53475.12417504 2024-07-04,10:34:58.000,186,10998038,13765,0,1720089297,13051.109157299994,71.381534250002,53475.1451364 2024-07-04,10:34:59.000,186,10998020,13725,0,1720089298,13051.082212059999,71.4167798999988,53475.166097760004 2024-07-04,10:35:00.000,186,10998010,13965,0,1720089299,13051.082212059999,71.39563251000072,53475.13814928001 2024-07-04,10:35:01.000,186,10998036,14165,0,1720089300,13051.109157299994,71.44497642000351,53475.13116216001 2024-07-04,10:35:02.000,186,10998044,13805,0,1720089301,13051.055266819989,71.44497642000351,53475.09622656 2024-07-04,10:35:03.000,186,10998034,14005,0,1720089302,13051.068739439994,71.46612381000159,53475.12417504 2024-07-04,10:35:04.000,186,10998052,14125,0,1720089303,13051.041794199999,71.42382902999816,53475.10321368 2024-07-04,10:35:05.000,186,10998028,13805,0,1720089304,13051.021585269998,71.44497642000351,53475.0752652 2024-07-04,10:35:06.000,186,10998015,14045,0,1720089305,13051.068739439994,71.44497642000351,53475.11020080001 2024-07-04,10:35:07.000,186,10998039,14285,0,1720089306,13051.062003129999,71.46612381000159,53475.08225232 2024-07-04,10:35:08.000,186,10998033,13845,0,1720089307,13051.11589360999,71.45907468000223,53475.11020080001 2024-07-04,10:35:09.000,186,10998029,13845,0,1720089308,13051.122629919999,71.45202555000287,53475.09622656 2024-07-04,10:35:10.000,186,10998076,13805,0,1720089309,13051.122629919999,71.47317294000095,53475.0752652 2024-07-04,10:35:11.000,186,10998031,13885,0,1720089310,13051.13610253999,71.45202555000287,53475.05430384 2024-07-04,10:35:12.000,186,10998060,13565,0,1720089311,13051.129366229994,71.46612381000159,53475.09622656 2024-07-04,10:35:13.000,186,10998047,13965,0,1720089312,13051.210201949994,71.50136945999839,53475.06129096001 2024-07-04,10:35:14.000,186,10998058,14005,0,1720089313,13051.169784089994,71.46612381000159,53475.068278080005 2024-07-04,10:35:15.000,186,10998006,14565,0,1720089314,13051.11589360999,71.45202555000287,53474.98443264 2024-07-04,10:35:16.000,186,10998069,13845,0,1720089315,13051.210201949994,71.46612381000159,53475.06129096001 2024-07-04,10:35:17.000,186,10998018,13885,0,1720089316,13051.21693825999,71.45907468000223,53475.01238112001 2024-07-04,10:35:18.000,186,10998067,13765,0,1720089317,13051.291037669995,71.45907468000223,53474.998406880004 2024-07-04,10:35:19.000,186,10998034,14245,0,1720089318,13051.270828739995,71.47317294000095,53474.94250992001 2024-07-04,10:35:20.000,186,10998039,14085,0,1720089319,13051.25735611999,71.48022207000031,53475.03334248 2024-07-04,10:35:21.000,186,10998058,14085,0,1720089320,13051.27756504999,71.48022207000031,53474.95648416 2024-07-04,10:35:22.000,186,10998057,13685,0,1720089321,13051.33819183999,71.45907468000223,53474.97045840001 2024-07-04,10:35:23.000,186,10998066,13965,0,1720089322,13051.34492815,71.4167798999988,53474.96347128001 2024-07-04,10:35:24.000,186,10998064,13965,0,1720089323,13051.371873389995,71.40973076999944,53474.95648416 2024-07-04,10:35:25.000,186,10998024,13925,0,1720089324,13051.36513708,71.40973076999944,53475.03334248 2024-07-04,10:35:26.000,186,10998089,13685,0,1720089325,13051.42576387,71.38858338000136,53474.998406880004 2024-07-04,10:35:27.000,186,10998042,13565,0,1720089326,13051.42576387,71.40973076999944,53474.98443264 2024-07-04,10:35:28.000,186,10998037,14285,0,1720089327,13051.42576387,71.38858338000136,53475.005394 2024-07-04,10:35:29.000,186,10998040,13605,0,1720089328,13051.472918039995,71.39563251000072,53475.01238112001 2024-07-04,10:35:30.000,186,10998051,14085,0,1720089329,13051.52007220999,71.39563251000072,53475.005394 2024-07-04,10:35:31.000,186,10998042,14045,0,1720089330,13051.50659959,71.37448512000265,53474.99141976001 2024-07-04,10:35:32.000,186,10998018,13925,0,1720089331,13051.56722638,71.39563251000072,53475.03334248 2024-07-04,10:35:33.000,186,10998019,13965,0,1720089332,13051.58743531,71.39563251000072,53475.05430384 2024-07-04,10:35:34.000,186,10998050,13925,0,1720089333,13051.58743531,71.4167798999988,53475.04032960001 2024-07-04,10:35:35.000,186,10998013,14285,0,1720089334,13051.600907929991,71.44497642000351,53475.06129096001 2024-07-04,10:35:36.000,186,10998036,14165,0,1720089335,13051.654798409996,71.4167798999988,53475.08225232 2024-07-04,10:35:37.000,186,10998063,13925,0,1720089336,13051.688479960001,71.43792729000415,53475.04731672 2024-07-04,10:35:38.000,186,10997987,13885,0,1720089337,13051.634589479996,71.45202555000287,53475.02635536 2024-07-04,10:35:39.000,186,10998038,14285,0,1720089338,13051.62785317,71.46612381000159,53474.998406880004 2024-07-04,10:35:40.000,186,10998028,14005,0,1720089339,13051.654798409996,71.47317294000095,53475.06129096001 2024-07-04,10:35:41.000,186,10998054,13645,0,1720089340,13051.641325789991,71.47317294000095,53475.02635536 2024-07-04,10:35:42.000,186,10998033,14285,0,1720089341,13051.668271030001,71.48727119999967,53475.068278080005 2024-07-04,10:35:43.000,186,10998078,14085,0,1720089342,13051.668271030001,71.45907468000223,53475.019368240006 2024-07-04,10:35:44.000,186,10998063,14045,0,1720089343,13051.708688890001,71.45907468000223,53475.04731672 2024-07-04,10:35:45.000,186,10998039,13685,0,1720089344,13051.681743649991,71.48022207000031,53475.04731672 2024-07-04,10:35:46.000,186,10998034,13685,0,1720089345,13051.715425199996,71.45202555000287,53475.03334248 2024-07-04,10:35:47.000,186,10998040,13805,0,1720089346,13051.735634129996,71.44497642000351,53475.06129096001 2024-07-04,10:35:48.000,186,10998053,14085,0,1720089347,13051.722161509992,71.43792729000415,53475.05430384 2024-07-04,10:35:49.000,186,10998078,14445,0,1720089348,13051.796260919997,71.43792729000415,53475.019368240006 2024-07-04,10:35:50.000,186,10998091,13645,0,1720089349,13051.776051989997,71.40973076999944,53475.04731672 2024-07-04,10:35:51.000,186,10998036,13885,0,1720089350,13051.769315680001,71.4308781600048,53475.019368240006 2024-07-04,10:35:52.000,186,10998035,13965,0,1720089351,13051.823206159992,71.38858338000136,53475.068278080005 2024-07-04,10:35:53.000,186,10998088,14205,0,1720089352,13051.823206159992,71.37448512000265,53475.10321368 2024-07-04,10:35:54.000,186,10998068,13765,0,1720089353,13051.802997229992,71.37448512000265,53475.05430384 2024-07-04,10:35:55.000,186,10998029,14005,0,1720089354,13051.823206159992,71.34628859999793,53475.005394 2024-07-04,10:35:56.000,186,10998064,14045,0,1720089355,13051.856887709997,71.33219033999922,53475.0752652 2024-07-04,10:35:57.000,186,10998069,14005,0,1720089356,13051.877096639997,71.32514120999986,53475.02635536 2024-07-04,10:35:58.000,186,10998012,13885,0,1720089357,13051.877096639997,71.31104295000114,53475.08923944001 2024-07-04,10:35:59.000,186,10998037,13925,0,1720089358,13051.856887709997,71.27579730000434,53475.04032960001 2024-07-04,10:36:00.000,186,10998025,14045,0,1720089359,13051.856887709997,71.26169903999835,53475.019368240006 2024-07-04,10:36:01.000,186,10998072,14365,0,1720089360,13051.883832949992,71.2194042600022,53475.05430384 2024-07-04,10:36:02.000,186,10998040,14245,0,1720089361,13051.890569260002,71.23350252000091,53475.019368240006 2024-07-04,10:36:03.000,186,10998015,14525,0,1720089362,13051.890569260002,71.2194042600022,53475.01238112001 2024-07-04,10:36:04.000,186,10998060,13845,0,1720089363,13051.877096639997,71.19120774000476,53475.04032960001 2024-07-04,10:36:05.000,186,10998041,14085,0,1720089364,13051.897305569997,71.19120774000476,53475.04032960001 2024-07-04,10:36:06.000,186,10998026,14245,0,1720089365,13051.897305569997,71.20530600000347,53475.03334248 2024-07-04,10:36:07.000,186,10998022,14005,0,1720089366,13051.870360330002,71.25464990999899,53475.02635536 2024-07-04,10:36:08.000,186,10998058,13605,0,1720089367,13051.890569260002,71.22645339000155,53475.04032960001 2024-07-04,10:36:09.000,186,10998080,14005,0,1720089368,13051.883832949992,71.23350252000091,53475.019368240006 2024-07-04,10:36:10.000,186,10998056,14565,0,1720089369,13051.863624019992,71.26169903999835,53475.04032960001 2024-07-04,10:36:11.000,186,10997997,14245,0,1720089370,13051.910778190002,71.27579730000434,53475.01238112001 2024-07-04,10:36:12.000,186,10998018,13885,0,1720089371,13051.877096639997,71.30399382000178,53474.96347128001 2024-07-04,10:36:13.000,186,10998080,14045,0,1720089372,13051.843415089992,71.25464990999899,53475.03334248 2024-07-04,10:36:14.000,186,10997996,14405,0,1720089373,13051.856887709997,71.26169903999835,53474.998406880004 2024-07-04,10:36:15.000,186,10998036,13925,0,1720089374,13051.863624019992,71.3180920800005,53475.005394 2024-07-04,10:36:16.000,186,10998059,14165,0,1720089375,13051.890569260002,71.34628859999793,53475.01238112001 2024-07-04,10:36:17.000,186,10998021,14085,0,1720089376,13051.863624019992,71.34628859999793,53475.01238112001 2024-07-04,10:36:18.000,186,10998041,13965,0,1720089377,13051.897305569997,71.36038686000393,53475.02635536 2024-07-04,10:36:19.000,186,10998006,14205,0,1720089378,13051.850151400002,71.36743599000329,53474.998406880004 2024-07-04,10:36:20.000,186,10998011,13965,0,1720089379,13051.863624019992,71.35333773000457,53475.01238112001 2024-07-04,10:36:21.000,186,10998004,14045,0,1720089380,13051.856887709997,71.36038686000393,53475.02635536 2024-07-04,10:36:22.000,186,10998035,14125,0,1720089381,13051.796260919997,71.34628859999793,53474.998406880004 2024-07-04,10:36:23.000,186,10998061,13885,0,1720089382,13051.829942470002,71.32514120999986,53474.97045840001 2024-07-04,10:36:24.000,186,10998071,13925,0,1720089383,13051.789524610002,71.3180920800005,53474.99141976001 2024-07-04,10:36:25.000,186,10998075,14085,0,1720089384,13051.802997229992,71.36038686000393,53474.96347128001 2024-07-04,10:36:26.000,186,10998061,13965,0,1720089385,13051.809733540002,71.32514120999986,53474.9355228 2024-07-04,10:36:27.000,186,10998053,13725,0,1720089386,13051.776051989997,71.32514120999986,53474.95648416 2024-07-04,10:36:28.000,186,10998061,14165,0,1720089387,13051.769315680001,71.29694469000242,53474.96347128001 2024-07-04,10:36:29.000,186,10998019,13725,0,1720089388,13051.769315680001,71.26169903999835,53474.97744552 2024-07-04,10:36:30.000,186,10998097,13765,0,1720089389,13051.823206159992,71.2687481699977,53474.949497040005 2024-07-04,10:36:31.000,186,10998062,13925,0,1720089390,13051.769315680001,71.2687481699977,53474.95648416 2024-07-04,10:36:32.000,186,10998021,13725,0,1720089391,13051.769315680001,71.22645339000155,53474.9355228 2024-07-04,10:36:33.000,186,10998068,14285,0,1720089392,13051.755843059997,71.21235513000283,53474.949497040005 2024-07-04,10:36:34.000,186,10998082,14285,0,1720089393,13051.796260919997,71.23350252000091,53474.98443264 2024-07-04,10:36:35.000,186,10998079,14405,0,1720089394,13051.789524610002,71.21235513000283,53474.96347128001 2024-07-04,10:36:36.000,186,10998028,14005,0,1720089395,13051.829942470002,71.22645339000155,53474.95648416 2024-07-04,10:36:37.000,186,10998046,13845,0,1720089396,13051.769315680001,71.2194042600022,53474.900587200005 2024-07-04,10:36:38.000,186,10998030,13885,0,1720089397,13051.823206159992,71.2194042600022,53474.91456144 2024-07-04,10:36:39.000,186,10998069,13925,0,1720089398,13051.843415089992,71.24055165000027,53474.92154856001 2024-07-04,10:36:40.000,186,10998011,14205,0,1720089399,13051.816469849997,71.21235513000283,53474.92154856001 2024-07-04,10:36:41.000,186,10998024,14005,0,1720089400,13051.823206159992,71.19120774000476,53474.92154856001 2024-07-04,10:36:42.000,186,10998038,14005,0,1720089401,13051.823206159992,71.17710947999876,53474.91456144 2024-07-04,10:36:43.000,186,10998040,14045,0,1720089402,13051.816469849997,71.17710947999876,53474.92853568 2024-07-04,10:36:44.000,186,10998068,14125,0,1720089403,13051.829942470002,71.19120774000476,53474.89360008001 2024-07-04,10:36:45.000,186,10998030,14125,0,1720089404,13051.836678779997,71.1700603499994,53474.92853568 2024-07-04,10:36:46.000,186,10998029,13685,0,1720089405,13051.829942470002,71.18415860999812,53474.949497040005 2024-07-04,10:36:47.000,186,10998055,14005,0,1720089406,13051.816469849997,71.16301122000004,53474.94250992001 2024-07-04,10:36:48.000,186,10998030,13925,0,1720089407,13051.877096639997,71.19825687000412,53474.90757432 2024-07-04,10:36:49.000,186,10998074,14005,0,1720089408,13051.796260919997,71.19120774000476,53474.900587200005 2024-07-04,10:36:50.000,186,10998051,14045,0,1720089409,13051.829942470002,71.19120774000476,53474.84469024001 2024-07-04,10:36:51.000,186,10998076,13725,0,1720089410,13051.816469849997,71.18415860999812,53474.95648416 2024-07-04,10:36:52.000,186,10998051,13925,0,1720089411,13051.816469849997,71.16301122000004,53474.89360008001 2024-07-04,10:36:53.000,186,10998083,13805,0,1720089412,13051.782788299992,71.14186383000197,53474.87962584 2024-07-04,10:36:54.000,186,10998036,14005,0,1720089413,13051.776051989997,71.15596209000068,53474.90757432 2024-07-04,10:36:55.000,186,10998035,13765,0,1720089414,13051.789524610002,71.15596209000068,53474.81674176 2024-07-04,10:36:56.000,186,10998015,14245,0,1720089415,13051.829942470002,71.14891296000133,53474.89360008001 2024-07-04,10:36:57.000,186,10998065,13805,0,1720089416,13051.870360330002,71.12776557000325,53474.89360008001 2024-07-04,10:36:58.000,186,10998006,13765,0,1720089417,13051.836678779997,71.1066181799979,53474.88661296 2024-07-04,10:36:59.000,186,10998059,13885,0,1720089418,13051.843415089992,71.1066181799979,53474.89360008001 2024-07-04,10:37:00.000,186,10998052,14485,0,1720089419,13051.823206159992,71.05727427000238,53474.8656516 2024-07-04,10:37:01.000,186,10998082,14005,0,1720089420,13051.802997229992,71.0361268800043,53474.85866448 2024-07-04,10:37:02.000,186,10998069,13925,0,1720089421,13051.829942470002,71.05022514000302,53474.85866448 2024-07-04,10:37:03.000,186,10998055,14325,0,1720089422,13051.802997229992,71.0361268800043,53474.89360008001 2024-07-04,10:37:04.000,186,10998041,14325,0,1720089423,13051.836678779997,70.98678297000151,53474.83770312 2024-07-04,10:37:05.000,186,10998082,13605,0,1720089424,13051.809733540002,70.96563558000344,53474.851677360006 2024-07-04,10:37:06.000,186,10998032,13965,0,1720089425,13051.823206159992,70.93743905999872,53474.87962584 2024-07-04,10:37:07.000,186,10998022,14165,0,1720089426,13051.829942470002,70.9233408,53474.84469024001 2024-07-04,10:37:08.000,186,10998009,13565,0,1720089427,13051.829942470002,70.88104602000385,53474.89360008001 2024-07-04,10:37:09.000,186,10998046,14005,0,1720089428,13051.836678779997,70.8598986299985,53474.81674176 2024-07-04,10:37:10.000,186,10998092,13965,0,1720089429,13051.802997229992,70.83875124000042,53474.81674176 2024-07-04,10:37:11.000,186,10998006,13845,0,1720089430,13051.816469849997,70.84580036999978,53474.88661296 2024-07-04,10:37:12.000,186,10997996,14365,0,1720089431,13051.796260919997,70.79645646000426,53474.81674176 2024-07-04,10:37:13.000,186,10997994,13845,0,1720089432,13051.789524610002,70.7612108100002,53474.82372888001 2024-07-04,10:37:14.000,186,10997994,14085,0,1720089433,13051.809733540002,70.77530906999891,53474.85866448 2024-07-04,10:37:15.000,186,10998058,14045,0,1720089434,13051.796260919997,70.79645646000426,53474.81674176 2024-07-04,10:37:16.000,186,10998042,14085,0,1720089435,13051.789524610002,70.75416168000083,53474.75385768001 2024-07-04,10:37:17.000,186,10997994,14125,0,1720089436,13051.809733540002,70.7259651600034,53474.72590920001 2024-07-04,10:37:18.000,186,10998004,14245,0,1720089437,13051.722161509992,70.74006342000212,53474.781806160005 2024-07-04,10:37:19.000,186,10998025,13845,0,1720089438,13051.742370439992,70.73301429000276,53474.73988344 2024-07-04,10:37:20.000,186,10998024,14285,0,1720089439,13051.722161509992,70.74711255000148,53474.74687056 2024-07-04,10:37:21.000,186,10998002,13485,0,1720089440,13051.715425199996,70.73301429000276,53474.683986480006 2024-07-04,10:37:22.000,186,10997980,13805,0,1720089441,13051.701952579991,70.74711255000148,53474.71193496 2024-07-04,10:37:23.000,186,10997988,14205,0,1720089442,13051.701952579991,70.76825993999955,53474.732896320005 2024-07-04,10:37:24.000,186,10998002,13885,0,1720089443,13051.668271030001,70.77530906999891,53474.732896320005 2024-07-04,10:37:25.000,186,10997956,13805,0,1720089444,13051.634589479996,70.74711255000148,53474.70494784001 2024-07-04,10:37:26.000,186,10998020,13685,0,1720089445,13051.621116859991,70.74711255000148,53474.6909736 2024-07-04,10:37:27.000,186,10998016,14245,0,1720089446,13051.621116859991,70.75416168000083,53474.683986480006 2024-07-04,10:37:28.000,186,10998032,14325,0,1720089447,13051.634589479996,70.7612108100002,53474.71892208 2024-07-04,10:37:29.000,186,10998032,13925,0,1720089448,13051.661534719991,70.7612108100002,53474.683986480006 2024-07-04,10:37:30.000,186,10998017,14005,0,1720089449,13051.60764424,70.74711255000148,53474.70494784001 2024-07-04,10:37:31.000,186,10997996,14245,0,1720089450,13051.641325789991,70.73301429000276,53474.71892208 2024-07-04,10:37:32.000,186,10998046,13645,0,1720089451,13051.661534719991,70.73301429000276,53474.75385768001 2024-07-04,10:37:33.000,186,10998061,13925,0,1720089452,13051.62785317,70.7259651600034,53474.70494784001 2024-07-04,10:37:34.000,186,10998019,13805,0,1720089453,13051.62785317,70.7259651600034,53474.73988344 2024-07-04,10:37:35.000,186,10997988,13565,0,1720089454,13051.634589479996,70.69776863999869,53474.7608448 2024-07-04,10:37:36.000,186,10998044,13965,0,1720089455,13051.634589479996,70.70481776999804,53474.72590920001 2024-07-04,10:37:37.000,186,10998022,14205,0,1720089456,13051.600907929991,70.71186690000468,53474.69796072 2024-07-04,10:37:38.000,186,10998009,13845,0,1720089457,13051.594171619996,70.70481776999804,53474.70494784001 2024-07-04,10:37:39.000,186,10998030,14245,0,1720089458,13051.600907929991,70.66957212000125,53474.70494784001 2024-07-04,10:37:40.000,186,10998026,13485,0,1720089459,13051.641325789991,70.66252299000189,53474.71892208 2024-07-04,10:37:41.000,186,10998058,13685,0,1720089460,13051.60764424,70.69071950999933,53474.69796072 2024-07-04,10:37:42.000,186,10997996,14165,0,1720089461,13051.58743531,70.67662125000061,53474.71892208 2024-07-04,10:37:43.000,186,10998038,14365,0,1720089462,13051.641325789991,70.68367037999997,53474.67001224 2024-07-04,10:37:44.000,186,10998041,14045,0,1720089463,13051.621116859991,70.65547386000253,53474.64905088 2024-07-04,10:37:45.000,186,10998003,13845,0,1720089464,13051.60764424,70.65547386000253,53474.71892208 2024-07-04,10:37:46.000,186,10998034,13565,0,1720089465,13051.62785317,70.64137560000381,53474.70494784001 2024-07-04,10:37:47.000,186,10998025,13685,0,1720089466,13051.60764424,70.64842473000317,53474.663025120004 2024-07-04,10:37:48.000,186,10998045,14005,0,1720089467,13051.56722638,70.64137560000381,53474.6211024 2024-07-04,10:37:49.000,186,10997986,14485,0,1720089468,13051.580698999991,70.64842473000317,53474.6909736 2024-07-04,10:37:50.000,186,10998022,14085,0,1720089469,13051.58743531,70.63432647000445,53474.62808952001 2024-07-04,10:37:51.000,186,10998065,14005,0,1720089470,13051.594171619996,70.60612994999974,53474.65603800001 2024-07-04,10:37:52.000,186,10998034,13605,0,1720089471,13051.60764424,70.59908082000038,53474.58616680001 2024-07-04,10:37:53.000,186,10998018,14485,0,1720089472,13051.58743531,70.59908082000038,53474.63507664001 2024-07-04,10:37:54.000,186,10998048,14165,0,1720089473,13051.56722638,70.60612994999974,53474.65603800001 2024-07-04,10:37:55.000,186,10998078,13845,0,1720089474,13051.54701745,70.59908082000038,53474.58616680001 2024-07-04,10:37:56.000,186,10998056,13725,0,1720089475,13051.533544829996,70.59203169000102,53474.614115280005 2024-07-04,10:37:57.000,186,10998059,13805,0,1720089476,13051.54028113999,70.57088430000294,53474.6211024 2024-07-04,10:37:58.000,186,10998003,14285,0,1720089477,13051.54701745,70.55678604000423,53474.64206376 2024-07-04,10:37:59.000,186,10998052,13965,0,1720089478,13051.573962689996,70.57088430000294,53474.54424408 2024-07-04,10:38:00.000,186,10998058,13725,0,1720089479,13051.573962689996,70.53563864999887,53474.59315392 2024-07-04,10:38:01.000,186,10998088,13965,0,1720089480,13051.580698999991,70.56383517000359,53474.614115280005 2024-07-04,10:38:02.000,186,10998053,14085,0,1720089481,13051.573962689996,70.53563864999887,53474.60712816001 2024-07-04,10:38:03.000,186,10998055,14405,0,1720089482,13051.600907929991,70.52154039000015,53474.60014104 2024-07-04,10:38:04.000,186,10998027,14285,0,1720089483,13051.580698999991,70.50744213000144,53474.58616680001 2024-07-04,10:38:05.000,186,10998052,13485,0,1720089484,13051.56722638,70.50744213000144,53474.62808952001 2024-07-04,10:38:06.000,186,10998086,13765,0,1720089485,13051.560490069991,70.52154039000015,53474.67699936001 2024-07-04,10:38:07.000,186,10998045,13965,0,1720089486,13051.58743531,70.54268777999823,53474.6211024 2024-07-04,10:38:08.000,186,10998036,14285,0,1720089487,13051.60764424,70.50744213000144,53474.67001224 2024-07-04,10:38:09.000,186,10998071,13885,0,1720089488,13051.681743649991,70.5144912600008,53474.59315392 2024-07-04,10:38:10.000,186,10998038,13845,0,1720089489,13051.641325789991,70.49334387000272,53474.64905088 2024-07-04,10:38:11.000,186,10998047,13605,0,1720089490,13051.661534719991,70.48629474000336,53474.60014104 2024-07-04,10:38:12.000,186,10998024,13925,0,1720089491,13051.701952579991,70.45809821999865,53474.614115280005 2024-07-04,10:38:13.000,186,10998032,14085,0,1720089492,13051.681743649991,70.45809821999865,53474.65603800001 2024-07-04,10:38:14.000,186,10998047,13765,0,1720089493,13051.701952579991,70.45809821999865,53474.65603800001 2024-07-04,10:38:15.000,186,10998040,13965,0,1720089494,13051.701952579991,70.45809821999865,53474.64206376 2024-07-04,10:38:16.000,186,10998065,13925,0,1720089495,13051.701952579991,70.45104908999929,53474.60014104 2024-07-04,10:38:17.000,186,10998077,14005,0,1720089496,13051.735634129996,70.43695083000057,53474.614115280005 2024-07-04,10:38:18.000,186,10998040,13845,0,1720089497,13051.708688890001,70.48629474000336,53474.59315392 2024-07-04,10:38:19.000,186,10998070,14045,0,1720089498,13051.728897820001,70.45104908999929,53474.62808952001 2024-07-04,10:38:20.000,186,10998069,13845,0,1720089499,13051.735634129996,70.465147349998,53474.6211024 2024-07-04,10:38:21.000,186,10998023,13805,0,1720089500,13051.735634129996,70.465147349998,53474.59315392 2024-07-04,10:38:22.000,186,10998037,14125,0,1720089501,13051.735634129996,70.48629474000336,53474.57219256 2024-07-04,10:38:23.000,186,10998060,14165,0,1720089502,13051.735634129996,70.479245610004,53474.57917968 2024-07-04,10:38:24.000,186,10998057,14325,0,1720089503,13051.749106750001,70.465147349998,53474.59315392 2024-07-04,10:38:25.000,186,10998019,14005,0,1720089504,13051.816469849997,70.465147349998,53474.60712816001 2024-07-04,10:38:26.000,186,10998042,13925,0,1720089505,13051.816469849997,70.49334387000272,53474.60014104 2024-07-04,10:38:27.000,186,10998084,13925,0,1720089506,13051.789524610002,70.5144912600008,53474.6211024 2024-07-04,10:38:28.000,186,10998068,13805,0,1720089507,13051.809733540002,70.5144912600008,53474.71892208 2024-07-04,10:38:29.000,186,10998059,13925,0,1720089508,13051.829942470002,70.52154039000015,53474.73988344 2024-07-04,10:38:30.000,186,10998052,14045,0,1720089509,13051.776051989997,70.52858951999951,53474.71892208 2024-07-04,10:38:31.000,186,10998012,14085,0,1720089510,13051.789524610002,70.53563864999887,53474.614115280005 2024-07-04,10:38:32.000,186,10998052,14165,0,1720089511,13051.776051989997,70.54268777999823,53474.62808952001 2024-07-04,10:38:33.000,186,10998007,14045,0,1720089512,13051.816469849997,70.53563864999887,53474.70494784001 2024-07-04,10:38:34.000,186,10998053,13845,0,1720089513,13051.823206159992,70.54268777999823,53474.663025120004 2024-07-04,10:38:35.000,186,10998075,14645,0,1720089514,13051.836678779997,70.52858951999951,53474.614115280005 2024-07-04,10:38:36.000,186,10998031,14485,0,1720089515,13051.829942470002,70.52154039000015,53474.67001224 2024-07-04,10:38:37.000,186,10998025,14005,0,1720089516,13051.823206159992,70.54268777999823,53474.58616680001 2024-07-04,10:38:38.000,186,10998023,13925,0,1720089517,13051.836678779997,70.50744213000144,53474.6211024 2024-07-04,10:38:39.000,186,10998060,13885,0,1720089518,13051.843415089992,70.50744213000144,53474.60014104 2024-07-04,10:38:40.000,186,10998063,14405,0,1720089519,13051.836678779997,70.50744213000144,53474.64905088 2024-07-04,10:38:41.000,186,10998037,14045,0,1720089520,13051.856887709997,70.48629474000336,53474.67001224 2024-07-04,10:38:42.000,186,10998004,14125,0,1720089521,13051.802997229992,70.45104908999929,53474.60712816001 2024-07-04,10:38:43.000,186,10998060,13885,0,1720089522,13051.836678779997,70.479245610004,53474.614115280005 2024-07-04,10:38:44.000,186,10998059,14045,0,1720089523,13051.850151400002,70.43695083000057,53474.59315392 2024-07-04,10:38:45.000,186,10998058,14285,0,1720089524,13051.870360330002,70.42285257000185,53474.58616680001 2024-07-04,10:38:46.000,186,10998074,14125,0,1720089525,13051.897305569997,70.45104908999929,53474.64206376 2024-07-04,10:38:47.000,186,10998004,14045,0,1720089526,13051.863624019992,70.45809821999865,53474.58616680001 2024-07-04,10:38:48.000,186,10997996,13805,0,1720089527,13051.883832949992,70.42990170000121,53474.64905088 2024-07-04,10:38:49.000,186,10998009,13685,0,1720089528,13051.883832949992,70.42285257000185,53474.63507664001 2024-07-04,10:38:50.000,186,10998058,14285,0,1720089529,13051.904041879992,70.44399995999993,53474.60014104 2024-07-04,10:38:51.000,186,10998064,14445,0,1720089530,13051.904041879992,70.45104908999929,53474.614115280005 2024-07-04,10:38:52.000,186,10998058,14285,0,1720089531,13051.917514499997,70.45809821999865,53474.57917968 2024-07-04,10:38:53.000,186,10998040,13805,0,1720089532,13051.910778190002,70.465147349998,53474.63507664001 2024-07-04,10:38:54.000,186,10998071,13965,0,1720089533,13051.957932359997,70.465147349998,53474.60712816001 2024-07-04,10:38:55.000,186,10998063,14165,0,1720089534,13051.937723429997,70.45104908999929,53474.55821832001 2024-07-04,10:38:56.000,186,10998067,14005,0,1720089535,13051.924250809992,70.43695083000057,53474.565205440005 2024-07-04,10:38:57.000,186,10998070,14405,0,1720089536,13051.978141289997,70.45809821999865,53474.6211024 2024-07-04,10:38:58.000,186,10998121,14445,0,1720089537,13051.957932359997,70.45809821999865,53474.6211024 2024-07-04,10:38:59.000,186,10998070,14285,0,1720089538,13051.971404980002,70.45104908999929,53474.63507664001 2024-07-04,10:39:00.000,186,10998072,14045,0,1720089539,13051.964668669993,70.465147349998,53474.62808952001 2024-07-04,10:39:01.000,186,10998073,13965,0,1720089540,13051.971404980002,70.42285257000185,53474.60014104 2024-07-04,10:39:02.000,186,10998057,13725,0,1720089541,13052.011822840002,70.42990170000121,53474.60712816001 2024-07-04,10:39:03.000,186,10998063,13725,0,1720089542,13051.951196050002,70.45809821999865,53474.58616680001 2024-07-04,10:39:04.000,186,10998089,13565,0,1720089543,13051.924250809992,70.41580344000249,53474.57917968 2024-07-04,10:39:05.000,186,10998094,13805,0,1720089544,13051.930987120002,70.40170518000377,53474.54424408 2024-07-04,10:39:06.000,186,10998050,14085,0,1720089545,13051.951196050002,70.42990170000121,53474.57219256 2024-07-04,10:39:07.000,186,10998075,13845,0,1720089546,13051.937723429997,70.43695083000057,53474.5512312 2024-07-04,10:39:08.000,186,10998003,14045,0,1720089547,13051.957932359997,70.45809821999865,53474.55821832001 2024-07-04,10:39:09.000,186,10998021,13565,0,1720089548,13051.951196050002,70.45104908999929,53474.516295600006 2024-07-04,10:39:10.000,186,10998039,14045,0,1720089549,13051.964668669993,70.42990170000121,53474.53725696001 2024-07-04,10:39:11.000,186,10998073,14005,0,1720089550,13051.971404980002,70.465147349998,53474.53026984 2024-07-04,10:39:12.000,186,10998071,14325,0,1720089551,13051.917514499997,70.48629474000336,53474.54424408 2024-07-04,10:39:13.000,186,10998021,14125,0,1720089552,13051.944459739992,70.465147349998,53474.47437288 2024-07-04,10:39:14.000,186,10998035,13845,0,1720089553,13051.944459739992,70.49334387000272,53474.50930848001 2024-07-04,10:39:15.000,186,10998082,14045,0,1720089554,13051.937723429997,70.45104908999929,53474.52328272 2024-07-04,10:39:16.000,186,10998094,14125,0,1720089555,13051.971404980002,70.47219648000464,53474.54424408 2024-07-04,10:39:17.000,186,10998064,14165,0,1720089556,13051.924250809992,70.479245610004,53474.50930848001 2024-07-04,10:39:18.000,186,10998052,13925,0,1720089557,13051.957932359997,70.47219648000464,53474.52328272 2024-07-04,10:39:19.000,186,10998060,14045,0,1720089558,13051.964668669993,70.45809821999865,53474.5512312 2024-07-04,10:39:20.000,186,10998084,14125,0,1720089559,13051.978141289997,70.45104908999929,53474.54424408 2024-07-04,10:39:21.000,186,10998040,13845,0,1720089560,13051.930987120002,70.42990170000121,53474.50232136 2024-07-04,10:39:22.000,186,10998018,13845,0,1720089561,13051.971404980002,70.42990170000121,53474.495334240004 2024-07-04,10:39:23.000,186,10998058,14045,0,1720089562,13051.984877599993,70.42990170000121,53474.47437288 2024-07-04,10:39:24.000,186,10998081,14245,0,1720089563,13052.011822840002,70.43695083000057,53474.516295600006 2024-07-04,10:39:25.000,186,10998025,14165,0,1720089564,13051.998350219998,70.465147349998,53474.43245016 2024-07-04,10:39:26.000,186,10998029,14125,0,1720089565,13051.998350219998,70.42285257000185,53474.43245016 2024-07-04,10:39:27.000,186,10998023,14125,0,1720089566,13051.978141289997,70.44399995999993,53474.43943728001 2024-07-04,10:39:28.000,186,10998057,13725,0,1720089567,13052.005086529993,70.45104908999929,53474.516295600006 2024-07-04,10:39:29.000,186,10998088,14045,0,1720089568,13052.011822840002,70.48629474000336,53474.495334240004 2024-07-04,10:39:30.000,186,10998084,13845,0,1720089569,13052.011822840002,70.54268777999823,53474.46039864001 2024-07-04,10:39:31.000,186,10998029,14245,0,1720089570,13052.038768079998,70.56383517000359,53474.43943728001 2024-07-04,10:39:32.000,186,10998031,14245,0,1720089571,13052.018559149998,70.58498256000166,53474.495334240004 2024-07-04,10:39:33.000,186,10998071,14325,0,1720089572,13052.038768079998,70.62727733999782,53474.48136 2024-07-04,10:39:34.000,186,10998018,14085,0,1720089573,13052.018559149998,70.6131790799991,53474.45341152 2024-07-04,10:39:35.000,186,10998001,13925,0,1720089574,13052.038768079998,70.66957212000125,53474.48136 2024-07-04,10:39:36.000,186,10998060,13925,0,1720089575,13051.991613910002,70.68367037999997,53474.495334240004 2024-07-04,10:39:37.000,186,10998054,13845,0,1720089576,13052.025295459993,70.66252299000189,53474.52328272 2024-07-04,10:39:38.000,186,10998039,13965,0,1720089577,13052.005086529993,70.66957212000125,53474.43245016 2024-07-04,10:39:39.000,186,10998030,13925,0,1720089578,13051.998350219998,70.69776863999869,53474.46738576001 2024-07-04,10:39:40.000,186,10998050,13885,0,1720089579,13051.984877599993,70.69776863999869,53474.495334240004 2024-07-04,10:39:41.000,186,10998093,13885,0,1720089580,13051.964668669993,70.71891603000404,53474.495334240004 2024-07-04,10:39:42.000,186,10998055,14005,0,1720089581,13051.978141289997,70.71891603000404,53474.446424400005 2024-07-04,10:39:43.000,186,10998020,13925,0,1720089582,13052.025295459993,70.69776863999869,53474.45341152 2024-07-04,10:39:44.000,186,10998041,13965,0,1720089583,13051.971404980002,70.69776863999869,53474.40450168 2024-07-04,10:39:45.000,186,10998080,13765,0,1720089584,13051.964668669993,70.67662125000061,53474.48136 2024-07-04,10:39:46.000,186,10998037,14085,0,1720089585,13051.951196050002,70.66957212000125,53474.45341152 2024-07-04,10:39:47.000,186,10998054,13605,0,1720089586,13052.005086529993,70.71891603000404,53474.46738576001 2024-07-04,10:39:48.000,186,10998057,13685,0,1720089587,13052.005086529993,70.71891603000404,53474.48136 2024-07-04,10:39:49.000,186,10998069,14205,0,1720089588,13052.005086529993,70.71186690000468,53474.45341152 2024-07-04,10:39:50.000,186,10998041,13445,0,1720089589,13051.991613910002,70.68367037999997,53474.40450168 2024-07-04,10:39:51.000,186,10998053,14005,0,1720089590,13051.964668669993,70.69071950999933,53474.4114888 2024-07-04,10:39:52.000,186,10998046,13925,0,1720089591,13052.005086529993,70.65547386000253,53474.397514560005 2024-07-04,10:39:53.000,186,10998025,14125,0,1720089592,13051.971404980002,70.59908082000038,53474.397514560005 2024-07-04,10:39:54.000,186,10998042,13685,0,1720089593,13052.025295459993,70.63432647000445,53474.41847592001 2024-07-04,10:39:55.000,186,10998008,14605,0,1720089594,13052.058977009998,70.59908082000038,53474.446424400005 2024-07-04,10:39:56.000,186,10997973,14125,0,1720089595,13052.025295459993,70.56383517000359,53474.34161760001 2024-07-04,10:39:57.000,186,10998023,14165,0,1720089596,13052.079185939998,70.54973691000487,53474.4114888 2024-07-04,10:39:58.000,186,10998016,13725,0,1720089597,13052.133076419988,70.54973691000487,53474.38354032 2024-07-04,10:39:59.000,186,10998050,13885,0,1720089598,13052.079185939998,70.54268777999823,53474.38354032 2024-07-04,10:40:00.000,186,10998031,14205,0,1720089599,13052.079185939998,70.52154039000015,53474.34161760001 2024-07-04,10:40:01.000,186,10998031,14045,0,1720089600,13052.133076419988,70.53563864999887,53474.41847592001 2024-07-04,10:40:02.000,186,10998015,13965,0,1720089601,13052.153285349988,70.54268777999823,53474.36257896 2024-07-04,10:40:03.000,186,10998055,13885,0,1720089602,13052.200439519998,70.52154039000015,53474.397514560005 2024-07-04,10:40:04.000,186,10998013,13765,0,1720089603,13052.200439519998,70.54268777999823,53474.4114888 2024-07-04,10:40:05.000,186,10998051,14005,0,1720089604,13052.146549039993,70.5779334300023,53474.397514560005 2024-07-04,10:40:06.000,186,10998043,14165,0,1720089605,13052.166757969993,70.59908082000038,53474.40450168 2024-07-04,10:40:07.000,186,10998017,13605,0,1720089606,13052.180230589998,70.6131790799991,53474.35559184 2024-07-04,10:40:08.000,186,10998051,13445,0,1720089607,13052.180230589998,70.60612994999974,53474.3765532 2024-07-04,10:40:09.000,186,10998080,14005,0,1720089608,13052.186966899993,70.63432647000445,53474.40450168 2024-07-04,10:40:10.000,186,10997990,14205,0,1720089609,13052.227384759994,70.64137560000381,53474.4114888 2024-07-04,10:40:11.000,186,10998011,14045,0,1720089610,13052.207175829994,70.63432647000445,53474.38354032 2024-07-04,10:40:12.000,186,10998044,14005,0,1720089611,13052.180230589998,70.6131790799991,53474.38354032 2024-07-04,10:40:13.000,186,10998026,13965,0,1720089612,13052.173494279989,70.6131790799991,53474.3765532 2024-07-04,10:40:14.000,186,10998031,13645,0,1720089613,13052.193703209989,70.67662125000061,53474.4114888 2024-07-04,10:40:15.000,186,10997993,14245,0,1720089614,13052.166757969993,70.66252299000189,53474.40450168 2024-07-04,10:40:16.000,186,10998049,13565,0,1720089615,13052.173494279989,70.64137560000381,53474.3765532 2024-07-04,10:40:17.000,186,10998011,14045,0,1720089616,13052.133076419988,70.63432647000445,53474.34161760001 2024-07-04,10:40:18.000,186,10998033,13765,0,1720089617,13052.106131179993,70.6131790799991,53474.32065624001 2024-07-04,10:40:19.000,186,10998016,14045,0,1720089618,13052.139812729998,70.62022820999846,53474.34161760001 2024-07-04,10:40:20.000,186,10998011,14245,0,1720089619,13052.092658559988,70.57088430000294,53474.33463048 2024-07-04,10:40:21.000,186,10998049,14005,0,1720089620,13052.025295459993,70.5779334300023,53474.24379792 2024-07-04,10:40:22.000,186,10998050,14285,0,1720089621,13051.991613910002,70.56383517000359,53474.29270776001 2024-07-04,10:40:23.000,186,10998006,14245,0,1720089622,13051.998350219998,70.55678604000423,53474.22283656001 2024-07-04,10:40:24.000,186,10998102,14045,0,1720089623,13051.978141289997,70.52154039000015,53474.26475928 2024-07-04,10:40:25.000,186,10997993,14205,0,1720089624,13051.957932359997,70.50039300000208,53474.18790096 2024-07-04,10:40:26.000,186,10998033,14245,0,1720089625,13051.991613910002,70.49334387000272,53474.25777216 2024-07-04,10:40:27.000,186,10997987,14285,0,1720089626,13051.991613910002,70.465147349998,53474.20187520001 2024-07-04,10:40:28.000,186,10997980,14445,0,1720089627,13052.032031770003,70.44399995999993,53474.19488808 2024-07-04,10:40:29.000,186,10998012,14565,0,1720089628,13052.032031770003,70.40170518000377,53474.159952480004 2024-07-04,10:40:30.000,186,10997963,14445,0,1720089629,13052.079185939998,70.38760691999778,53474.13200400001 2024-07-04,10:40:31.000,186,10998016,13805,0,1720089630,13052.058977009998,70.35236127000098,53474.12501688001 2024-07-04,10:40:32.000,186,10998015,14165,0,1720089631,13052.092658559988,70.3664595299997,53474.11802976 2024-07-04,10:40:33.000,186,10998054,14125,0,1720089632,13052.119603799998,70.33826301000227,53474.0970684 2024-07-04,10:40:34.000,186,10998022,14125,0,1720089633,13052.058977009998,70.39465605000441,53474.12501688001 2024-07-04,10:40:35.000,186,10998004,14645,0,1720089634,13052.099394869998,70.38760691999778,53474.111042640005 2024-07-04,10:40:36.000,186,10998006,14205,0,1720089635,13052.112867489988,70.40170518000377,53474.14597824 2024-07-04,10:40:37.000,186,10998019,14445,0,1720089636,13052.166757969993,70.44399995999993,53474.111042640005 2024-07-04,10:40:38.000,186,10998057,14085,0,1720089637,13052.133076419988,70.45809821999865,53474.10405552001 2024-07-04,10:40:39.000,186,10998044,14645,0,1720089638,13052.166757969993,70.49334387000272,53474.09008128 2024-07-04,10:40:40.000,186,10998001,14045,0,1720089639,13052.173494279989,70.52154039000015,53474.12501688001 2024-07-04,10:40:41.000,186,10998053,14045,0,1720089640,13052.227384759994,70.54973691000487,53474.11802976 2024-07-04,10:40:42.000,186,10997999,14205,0,1720089641,13052.200439519998,70.54268777999823,53474.13899112 2024-07-04,10:40:43.000,186,10997996,14165,0,1720089642,13052.240857379998,70.54268777999823,53474.17392672001 2024-07-04,10:40:44.000,186,10997981,14285,0,1720089643,13052.240857379998,70.5779334300023,53474.180913840006 2024-07-04,10:40:45.000,186,10998013,14165,0,1720089644,13052.227384759994,70.59203169000102,53474.13899112 2024-07-04,10:40:46.000,186,10998011,14325,0,1720089645,13052.294747859989,70.62022820999846,53474.159952480004 2024-07-04,10:40:47.000,186,10998066,14125,0,1720089646,13052.288011549994,70.62022820999846,53474.159952480004 2024-07-04,10:40:48.000,186,10998036,14245,0,1720089647,13052.301484169999,70.64842473000317,53474.15296536001 2024-07-04,10:40:49.000,186,10997995,14445,0,1720089648,13052.348638339994,70.66252299000189,53474.12501688001 2024-07-04,10:40:50.000,186,10998034,14125,0,1720089649,13052.362110959999,70.64842473000317,53474.17392672001 2024-07-04,10:40:51.000,186,10998009,14245,0,1720089650,13052.33516571999,70.63432647000445,53474.180913840006 2024-07-04,10:40:52.000,186,10998038,13885,0,1720089651,13052.409265129994,70.65547386000253,53474.2368108 2024-07-04,10:40:53.000,186,10998000,13765,0,1720089652,13052.48336454,70.63432647000445,53474.25078504001 2024-07-04,10:40:54.000,186,10998039,14165,0,1720089653,13052.49683715999,70.6131790799991,53474.278733520005 2024-07-04,10:40:55.000,186,10998043,14165,0,1720089654,13052.49683715999,70.5779334300023,53474.26475928 2024-07-04,10:40:56.000,186,10998085,14045,0,1720089655,13052.50357347,70.58498256000166,53474.27174640001 2024-07-04,10:40:57.000,186,10998029,13765,0,1720089656,13052.55746394999,70.59908082000038,53474.327643360004 2024-07-04,10:40:58.000,186,10998024,13965,0,1720089657,13052.57767287999,70.6131790799991,53474.27174640001 2024-07-04,10:40:59.000,186,10998047,13885,0,1720089658,13052.60461812,70.59908082000038,53474.29270776001 2024-07-04,10:41:00.000,186,10998036,13885,0,1720089659,13052.60461812,70.6131790799991,53474.29270776001 2024-07-04,10:41:01.000,186,10998042,13885,0,1720089660,13052.65850859999,70.63432647000445,53474.278733520005 2024-07-04,10:41:02.000,186,10998032,13765,0,1720089661,13052.68545384,70.63432647000445,53474.28572064 2024-07-04,10:41:03.000,186,10997973,14125,0,1720089662,13052.70566277,70.62727733999782,53474.26475928 2024-07-04,10:41:04.000,186,10998008,13965,0,1720089663,13052.732608009996,70.62727733999782,53474.26475928 2024-07-04,10:41:05.000,186,10998019,14125,0,1720089664,13052.71913538999,70.64137560000381,53474.26475928 2024-07-04,10:41:06.000,186,10998029,13685,0,1720089665,13052.793234799996,70.62022820999846,53474.2368108 2024-07-04,10:41:07.000,186,10998034,14005,0,1720089666,13052.779762179991,70.6131790799991,53474.278733520005 2024-07-04,10:41:08.000,186,10998016,13925,0,1720089667,13052.860597899991,70.6131790799991,53474.31366912 2024-07-04,10:41:09.000,186,10998024,14245,0,1720089668,13052.860597899991,70.6131790799991,53474.29270776001 2024-07-04,10:41:10.000,186,10998019,13925,0,1720089669,13052.907752070001,70.6131790799991,53474.348604720006 2024-07-04,10:41:11.000,186,10998026,14005,0,1720089670,13052.921224689992,70.60612994999974,53474.29270776001 2024-07-04,10:41:12.000,186,10998013,14125,0,1720089671,13052.975115169997,70.59908082000038,53474.32065624001 2024-07-04,10:41:13.000,186,10998060,13885,0,1720089672,13053.035741959997,70.59203169000102,53474.348604720006 2024-07-04,10:41:14.000,186,10998056,14245,0,1720089673,13052.988587790001,70.5779334300023,53474.34161760001 2024-07-04,10:41:15.000,186,10998033,13805,0,1720089674,13052.995324099997,70.52154039000015,53474.306682 2024-07-04,10:41:16.000,186,10998002,13685,0,1720089675,13053.049214580002,70.53563864999887,53474.32065624001 2024-07-04,10:41:17.000,186,10998027,14245,0,1720089676,13053.096368749997,70.54973691000487,53474.29969488001 2024-07-04,10:41:18.000,186,10998004,14085,0,1720089677,13053.103105059992,70.54973691000487,53474.327643360004 2024-07-04,10:41:19.000,186,10998027,13845,0,1720089678,13053.170468160002,70.58498256000166,53474.31366912 2024-07-04,10:41:20.000,186,10998035,14085,0,1720089679,13053.237831259998,70.55678604000423,53474.348604720006 2024-07-04,10:41:21.000,186,10998030,13805,0,1720089680,13053.251303880003,70.56383517000359,53474.29969488001 2024-07-04,10:41:22.000,186,10998029,14285,0,1720089681,13053.278249119998,70.59203169000102,53474.36257896 2024-07-04,10:41:23.000,186,10998005,14085,0,1720089682,13053.291721739988,70.60612994999974,53474.31366912 2024-07-04,10:41:24.000,186,10998051,14165,0,1720089683,13053.318666979998,70.62727733999782,53474.36257896 2024-07-04,10:41:25.000,186,10998033,13765,0,1720089684,13053.318666979998,70.64842473000317,53474.33463048 2024-07-04,10:41:26.000,186,10998038,13765,0,1720089685,13053.412975319989,70.64842473000317,53474.39052744001 2024-07-04,10:41:27.000,186,10998074,14165,0,1720089686,13053.412975319989,70.65547386000253,53474.38354032 2024-07-04,10:41:28.000,186,10998061,13925,0,1720089687,13053.433184249989,70.68367037999997,53474.39052744001 2024-07-04,10:41:29.000,186,10998041,13925,0,1720089688,13053.439920559998,70.67662125000061,53474.3765532 2024-07-04,10:41:30.000,186,10998049,13565,0,1720089689,13053.500547349999,70.68367037999997,53474.446424400005 2024-07-04,10:41:31.000,186,10998035,13965,0,1720089690,13053.514019969989,70.67662125000061,53474.397514560005 2024-07-04,10:41:32.000,186,10998018,13925,0,1720089691,13053.527492589994,70.68367037999997,53474.36956608001 2024-07-04,10:41:33.000,186,10998053,13965,0,1720089692,13053.581383069999,70.66957212000125,53474.446424400005 2024-07-04,10:41:34.000,186,10998046,14165,0,1720089693,13053.62180093,70.65547386000253,53474.41847592001 2024-07-04,10:41:35.000,186,10998069,13645,0,1720089694,13053.66221879,70.64842473000317,53474.48136 2024-07-04,10:41:36.000,186,10998039,14045,0,1720089695,13053.70263665,70.64137560000381,53474.43245016 2024-07-04,10:41:37.000,186,10998018,14125,0,1720089696,13053.73631819999,70.64137560000381,53474.45341152 2024-07-04,10:41:38.000,186,10998070,14325,0,1720089697,13053.769999749995,70.64842473000317,53474.48136 2024-07-04,10:41:39.000,186,10998057,13965,0,1720089698,13053.810417609995,70.6131790799991,53474.50930848001 2024-07-04,10:41:40.000,186,10998032,13925,0,1720089699,13053.850835469995,70.62022820999846,53474.52328272 2024-07-04,10:41:41.000,186,10998043,13885,0,1720089700,13053.87778070999,70.59908082000038,53474.50930848001 2024-07-04,10:41:42.000,186,10998030,14165,0,1720089701,13053.92493488,70.59203169000102,53474.516295600006 2024-07-04,10:41:43.000,186,10998041,14365,0,1720089702,13053.93840749999,70.59908082000038,53474.48136 2024-07-04,10:41:44.000,186,10998068,14125,0,1720089703,13053.96535274,70.60612994999974,53474.53725696001 2024-07-04,10:41:45.000,186,10998030,14205,0,1720089704,13053.98556167,70.59908082000038,53474.495334240004 2024-07-04,10:41:46.000,186,10998090,14245,0,1720089705,13054.02597953,70.59203169000102,53474.50232136 2024-07-04,10:41:47.000,186,10998045,13685,0,1720089706,13054.02597953,70.62727733999782,53474.52328272 2024-07-04,10:41:48.000,186,10998020,14325,0,1720089707,13054.127024180001,70.58498256000166,53474.54424408 2024-07-04,10:41:49.000,186,10998051,13885,0,1720089708,13054.160705729992,70.59908082000038,53474.5512312 2024-07-04,10:41:50.000,186,10998005,13765,0,1720089709,13054.174178349997,70.6131790799991,53474.54424408 2024-07-04,10:41:51.000,186,10998042,14085,0,1720089710,13054.174178349997,70.62022820999846,53474.55821832001 2024-07-04,10:41:52.000,186,10998051,14005,0,1720089711,13054.201123589992,70.58498256000166,53474.59315392 2024-07-04,10:41:53.000,186,10998031,13965,0,1720089712,13054.261750379992,70.58498256000166,53474.62808952001 2024-07-04,10:41:54.000,186,10998072,14245,0,1720089713,13054.281959309992,70.54268777999823,53474.64905088 2024-07-04,10:41:55.000,186,10998034,14565,0,1720089714,13054.295431929997,70.53563864999887,53474.59315392 2024-07-04,10:41:56.000,186,10998024,14045,0,1720089715,13054.315640859997,70.5144912600008,53474.60014104 2024-07-04,10:41:57.000,186,10998032,14045,0,1720089716,13054.356058719997,70.47219648000464,53474.6211024 2024-07-04,10:41:58.000,186,10998065,14045,0,1720089717,13054.403212889993,70.50039300000208,53474.614115280005 2024-07-04,10:41:59.000,186,10998055,13765,0,1720089718,13054.416685509997,70.465147349998,53474.614115280005 2024-07-04,10:42:00.000,186,10998062,13885,0,1720089719,13054.477312299998,70.45809821999865,53474.64206376 2024-07-04,10:42:01.000,186,10998070,14125,0,1720089720,13054.490784920003,70.40875431000313,53474.64206376 2024-07-04,10:42:02.000,186,10998019,14445,0,1720089721,13054.531202779988,70.40170518000377,53474.663025120004 2024-07-04,10:42:03.000,186,10998019,14245,0,1720089722,13054.544675399993,70.41580344000249,53474.663025120004 2024-07-04,10:42:04.000,186,10998036,14005,0,1720089723,13054.618774809998,70.38055778999842,53474.69796072 2024-07-04,10:42:05.000,186,10998063,14405,0,1720089724,13054.558148019998,70.38760691999778,53474.614115280005 2024-07-04,10:42:06.000,186,10998049,14565,0,1720089725,13054.612038499989,70.38055778999842,53474.71193496 2024-07-04,10:42:07.000,186,10998017,13925,0,1720089726,13054.605302189993,70.40875431000313,53474.663025120004 2024-07-04,10:42:08.000,186,10998069,14485,0,1720089727,13054.665928979994,70.38055778999842,53474.72590920001 2024-07-04,10:42:09.000,186,10998048,13645,0,1720089728,13054.652456359989,70.38055778999842,53474.73988344 2024-07-04,10:42:10.000,186,10998053,14085,0,1720089729,13054.659192669998,70.37350865999906,53474.72590920001 2024-07-04,10:42:11.000,186,10998016,14485,0,1720089730,13054.692874219989,70.38055778999842,53474.732896320005 2024-07-04,10:42:12.000,186,10998045,14325,0,1720089731,13054.699610529999,70.3312138800029,53474.71892208 2024-07-04,10:42:13.000,186,10998051,13925,0,1720089732,13054.719819459999,70.35236127000098,53474.77481904001 2024-07-04,10:42:14.000,186,10998073,14285,0,1720089733,13054.780446249999,70.32416475000355,53474.76783192 2024-07-04,10:42:15.000,186,10998030,14165,0,1720089734,13054.766973629994,70.3312138800029,53474.75385768001 2024-07-04,10:42:16.000,186,10998064,14405,0,1720089735,13054.81412779999,70.32416475000355,53474.732896320005 2024-07-04,10:42:17.000,186,10998051,14165,0,1720089736,13054.827600419994,70.28186997000012,53474.71892208 2024-07-04,10:42:18.000,186,10998034,13885,0,1720089737,13054.84107304,70.26072258000204,53474.6909736 2024-07-04,10:42:19.000,186,10998075,14005,0,1720089738,13054.8814909,70.22547692999797,53474.73988344 2024-07-04,10:42:20.000,186,10998026,14165,0,1720089739,13054.87475458999,70.23957519000396,53474.7608448 2024-07-04,10:42:21.000,186,10998053,13925,0,1720089740,13054.89496351999,70.21842779999861,53474.80276752001 2024-07-04,10:42:22.000,186,10998026,14085,0,1720089741,13054.92190876,70.19728041000053,53474.78879328 2024-07-04,10:42:23.000,186,10998063,13525,0,1720089742,13054.96232662,70.14793649999774,53474.78879328 2024-07-04,10:42:24.000,186,10998036,13965,0,1720089743,13054.94211769,70.14088736999838,53474.73988344 2024-07-04,10:42:25.000,186,10998027,13765,0,1720089744,13054.96232662,70.11269085000094,53474.830716000004 2024-07-04,10:42:26.000,186,10998075,13925,0,1720089745,13054.99600816999,70.11269085000094,53474.78879328 2024-07-04,10:42:27.000,186,10998052,13725,0,1720089746,13055.009480789995,70.08449433000351,53474.79578040001 2024-07-04,10:42:28.000,186,10998051,13805,0,1720089747,13055.029689719995,70.07039607000479,53474.80975464 2024-07-04,10:42:29.000,186,10998015,13965,0,1720089748,13055.06337127,70.04924867999944,53474.74687056 2024-07-04,10:42:30.000,186,10998046,14165,0,1720089749,13055.06337127,69.99285564000456,53474.72590920001 2024-07-04,10:42:31.000,186,10998061,13645,0,1720089750,13055.049898649995,69.99285564000456,53474.73988344 2024-07-04,10:42:32.000,186,10998047,13725,0,1720089751,13055.07684388999,69.95056086000113,53474.77481904001 2024-07-04,10:42:33.000,186,10998075,13885,0,1720089752,13055.10378913,69.95760999000049,53474.8656516 2024-07-04,10:42:34.000,186,10998038,14125,0,1720089753,13055.15767960999,69.9082660799977,53474.85866448 2024-07-04,10:42:35.000,186,10998057,14205,0,1720089754,13055.10378913,69.88711868999962,53474.82372888001 2024-07-04,10:42:36.000,186,10998020,14325,0,1720089755,13055.14420699,69.85892217000219,53474.82372888001 2024-07-04,10:42:37.000,186,10997990,13525,0,1720089756,13055.171152229996,69.80252913000004,53474.80975464 2024-07-04,10:42:38.000,186,10998105,14245,0,1720089757,13055.18462485,69.74613608999789,53474.830716000004 2024-07-04,10:42:39.000,186,10998061,14005,0,1720089758,13055.171152229996,69.70384131000174,53474.81674176 2024-07-04,10:42:40.000,186,10998044,13525,0,1720089759,13055.19809746999,69.68974305000302,53474.81674176 2024-07-04,10:42:41.000,186,10998032,14365,0,1720089760,13055.191361159996,69.61220262000279,53474.79578040001 2024-07-04,10:42:42.000,186,10998056,13645,0,1720089761,13055.20483378,69.57695696999872,53474.81674176 2024-07-04,10:42:43.000,186,10998016,13925,0,1720089762,13055.231779019996,69.55580958000064,53474.80975464 2024-07-04,10:42:44.000,186,10998064,14045,0,1720089763,13055.231779019996,69.49236740999913,53474.79578040001 2024-07-04,10:42:45.000,186,10998060,13965,0,1720089764,13055.251987949996,69.45712176000234,53474.79578040001 2024-07-04,10:42:46.000,186,10998089,14205,0,1720089765,13055.231779019996,69.4289252400049,53474.81674176 2024-07-04,10:42:47.000,186,10998035,13765,0,1720089766,13055.251987949996,69.40777784999955,53474.77481904001 2024-07-04,10:42:48.000,186,10998075,14125,0,1720089767,13055.26546057,69.37958133000211,53474.81674176 2024-07-04,10:42:49.000,186,10998024,13645,0,1720089768,13055.272196879996,69.36548307000339,53474.81674176 2024-07-04,10:42:50.000,186,10998048,13925,0,1720089769,13055.312614739996,69.34433567999804,53474.781806160005 2024-07-04,10:42:51.000,186,10998034,14005,0,1720089770,13055.305878430001,69.28794264000317,53474.7608448 2024-07-04,10:42:52.000,186,10998042,14005,0,1720089771,13055.292405809996,69.30204090000188,53474.81674176 2024-07-04,10:42:53.000,186,10998076,13885,0,1720089772,13055.278933189991,69.27384438000445,53474.76783192 2024-07-04,10:42:54.000,186,10998038,13565,0,1720089773,13055.272196879996,69.23154960000102,53474.74687056 2024-07-04,10:42:55.000,186,10998066,14245,0,1720089774,13055.299142119991,69.23859873000038,53474.75385768001 2024-07-04,10:42:56.000,186,10998023,14245,0,1720089775,13055.326087360001,69.23154960000102,53474.74687056 2024-07-04,10:42:57.000,186,10998036,14045,0,1720089776,13055.305878430001,69.2174513400023,53474.74687056 2024-07-04,10:42:58.000,186,10998027,13885,0,1720089777,13055.285669500001,69.18220568999823,53474.70494784001 2024-07-04,10:42:59.000,186,10997996,14205,0,1720089778,13055.305878430001,69.11171439000464,53474.75385768001 2024-07-04,10:43:00.000,186,10998047,14045,0,1720089779,13055.326087360001,69.09761612999864,53474.71892208 2024-07-04,10:43:01.000,186,10998005,14045,0,1720089780,13055.346296290001,69.08351786999992,53474.72590920001 2024-07-04,10:43:02.000,186,10998084,14045,0,1720089781,13055.312614739996,69.03417396000441,53474.6909736 2024-07-04,10:43:03.000,186,10998011,13725,0,1720089782,13055.312614739996,69.02712482999777,53474.69796072 2024-07-04,10:43:04.000,186,10998012,14125,0,1720089783,13055.353032599996,68.96368266000354,53474.65603800001 2024-07-04,10:43:05.000,186,10998049,13885,0,1720089784,13055.326087360001,68.92843700999947,53474.683986480006 2024-07-04,10:43:06.000,186,10998062,13925,0,1720089785,13055.305878430001,68.88614223000332,53474.62808952001 2024-07-04,10:43:07.000,186,10998024,14005,0,1720089786,13055.305878430001,68.86499483999796,53474.62808952001 2024-07-04,10:43:08.000,186,10997988,13845,0,1720089787,13055.305878430001,68.8579457099986,53474.62808952001 2024-07-04,10:43:09.000,186,10998011,14645,0,1720089788,13055.305878430001,68.83679832000053,53474.565205440005 2024-07-04,10:43:10.000,186,10998043,13925,0,1720089789,13055.285669500001,68.82270006000181,53474.65603800001 2024-07-04,10:43:11.000,186,10998054,13765,0,1720089790,13055.26546057,68.76630701999966,53474.60712816001 2024-07-04,10:43:12.000,186,10998030,13725,0,1720089791,13055.272196879996,68.77335614999902,53474.565205440005 2024-07-04,10:43:13.000,186,10998005,13645,0,1720089792,13055.326087360001,68.73811050000222,53474.62808952001 2024-07-04,10:43:14.000,186,10998038,13925,0,1720089793,13055.299142119991,68.73811050000222,53474.60014104 2024-07-04,10:43:15.000,186,10997979,13805,0,1720089794,13055.24525164,68.74515963000158,53474.54424408 2024-07-04,10:43:16.000,186,10998028,13645,0,1720089795,13055.278933189991,68.7240122400035,53474.60014104 2024-07-04,10:43:17.000,186,10998066,13885,0,1720089796,13055.258724259991,68.73106137000286,53474.57219256 2024-07-04,10:43:18.000,186,10998029,14245,0,1720089797,13055.26546057,68.74515963000158,53474.60014104 2024-07-04,10:43:19.000,186,10998013,14165,0,1720089798,13055.231779019996,68.70991398000479,53474.54424408 2024-07-04,10:43:20.000,186,10998034,13765,0,1720089799,13055.251987949996,68.68171746000007,53474.64206376 2024-07-04,10:43:21.000,186,10998017,14085,0,1720089800,13055.231779019996,68.70286484999815,53474.53725696001 2024-07-04,10:43:22.000,186,10998051,14125,0,1720089801,13055.20483378,68.66761920000135,53474.5512312 2024-07-04,10:43:23.000,186,10998009,13965,0,1720089802,13055.251987949996,68.660570070002,53474.50930848001 2024-07-04,10:43:24.000,186,10998047,14405,0,1720089803,13055.17788853999,68.67466833000071,53474.50930848001 2024-07-04,10:43:25.000,186,10998035,13965,0,1720089804,13055.15767960999,68.63237355000456,53474.45341152 2024-07-04,10:43:26.000,186,10997997,14005,0,1720089805,13055.13747067999,68.60417702999985,53474.47437288 2024-07-04,10:43:27.000,186,10998005,13925,0,1720089806,13055.12399806,68.59712790000049,53474.47437288 2024-07-04,10:43:28.000,186,10998032,14005,0,1720089807,13055.110525439995,68.57598051000241,53474.46039864001 2024-07-04,10:43:29.000,186,10998031,13845,0,1720089808,13055.11726174999,68.54073485999834,53474.46039864001 2024-07-04,10:43:30.000,186,10998039,13925,0,1720089809,13055.070107579995,68.52663659999962,53474.43943728001 2024-07-04,10:43:31.000,186,10997965,14205,0,1720089810,13055.10378913,68.4772926900041,53474.46039864001 2024-07-04,10:43:32.000,186,10998039,13605,0,1720089811,13055.11726174999,68.44204704000003,53474.46039864001 2024-07-04,10:43:33.000,186,10998018,13485,0,1720089812,13055.12399806,68.44204704000003,53474.43943728001 2024-07-04,10:43:34.000,186,10998016,13565,0,1720089813,13055.09705281999,68.40680139000324,53474.39052744001 2024-07-04,10:43:35.000,186,10998100,13925,0,1720089814,13055.070107579995,68.33631009000237,53474.348604720006 2024-07-04,10:43:36.000,186,10998028,13885,0,1720089815,13055.09705281999,68.3151627000043,53474.42546304 2024-07-04,10:43:37.000,186,10998029,14005,0,1720089816,13055.070107579995,68.3151627000043,53474.3765532 2024-07-04,10:43:38.000,186,10998074,13925,0,1720089817,13055.0835802,68.28696617999958,53474.36956608001 2024-07-04,10:43:39.000,186,10998036,13885,0,1720089818,13055.090316509995,68.27991705000022,53474.397514560005 2024-07-04,10:43:40.000,186,10998026,13925,0,1720089819,13055.11726174999,68.25876966000214,53474.39052744001 2024-07-04,10:43:41.000,186,10998029,13925,0,1720089820,13055.10378913,68.24467140000343,53474.348604720006 2024-07-04,10:43:42.000,186,10998019,13925,0,1720089821,13055.0835802,68.23057314000471,53474.39052744001 2024-07-04,10:43:43.000,186,10998056,13965,0,1720089822,13055.09705281999,68.23057314000471,53474.32065624001 2024-07-04,10:43:44.000,186,10998007,13805,0,1720089823,13055.09705281999,68.21647487999871,53474.35559184 2024-07-04,10:43:45.000,186,10998042,13765,0,1720089824,13055.15767960999,68.24467140000343,53474.33463048 2024-07-04,10:43:46.000,186,10998043,13925,0,1720089825,13055.110525439995,68.20237662,53474.29969488001 2024-07-04,10:43:47.000,186,10998018,13685,0,1720089826,13055.090316509995,68.21647487999871,53474.31366912 2024-07-04,10:43:48.000,186,10998048,13765,0,1720089827,13055.12399806,68.21647487999871,53474.327643360004 2024-07-04,10:43:49.000,186,10998039,13885,0,1720089828,13055.11726174999,68.22352400999807,53474.31366912 2024-07-04,10:43:50.000,186,10998048,13605,0,1720089829,13055.12399806,68.20942574999935,53474.29969488001 2024-07-04,10:43:51.000,186,10998061,13605,0,1720089830,13055.150943299996,68.21647487999871,53474.327643360004 2024-07-04,10:43:52.000,186,10998008,13725,0,1720089831,13055.070107579995,68.19532749000064,53474.29270776001 2024-07-04,10:43:53.000,186,10998062,14245,0,1720089832,13055.10378913,68.21647487999871,53474.29969488001 2024-07-04,10:43:54.000,186,10998044,14045,0,1720089833,13055.12399806,68.20942574999935,53474.25777216 2024-07-04,10:43:55.000,186,10998065,14125,0,1720089834,13055.070107579995,68.20942574999935,53474.2368108 2024-07-04,10:43:56.000,186,10998034,13925,0,1720089835,13055.11726174999,68.18122923000192,53474.28572064 2024-07-04,10:43:57.000,186,10998053,13605,0,1720089836,13055.14420699,68.20942574999935,53474.21584944 2024-07-04,10:43:58.000,186,10998040,13925,0,1720089837,13055.14420699,68.18827836000128,53474.19488808 2024-07-04,10:43:59.000,186,10998111,13565,0,1720089838,13055.15767960999,68.20237662,53474.278733520005 2024-07-04,10:44:00.000,186,10998062,13765,0,1720089839,13055.15767960999,68.22352400999807,53474.25777216 2024-07-04,10:44:01.000,186,10998044,14085,0,1720089840,13055.15767960999,68.24467140000343,53474.19488808 2024-07-04,10:44:02.000,186,10998065,13725,0,1720089841,13055.16441592,68.19532749000064,53474.22283656001 2024-07-04,10:44:03.000,186,10998043,14405,0,1720089842,13055.14420699,68.27991705000022,53474.25777216 2024-07-04,10:44:04.000,186,10998035,13925,0,1720089843,13055.18462485,68.24467140000343,53474.19488808 2024-07-04,10:44:05.000,186,10998029,14205,0,1720089844,13055.14420699,68.20942574999935,53474.13899112 2024-07-04,10:44:06.000,186,10998060,14085,0,1720089845,13055.171152229996,68.24467140000343,53474.20187520001 2024-07-04,10:44:07.000,186,10998054,13725,0,1720089846,13055.17788853999,68.25172053000279,53474.20886232 2024-07-04,10:44:08.000,186,10998046,14325,0,1720089847,13055.218306399991,68.27286792000086,53474.19488808 2024-07-04,10:44:09.000,186,10998095,14245,0,1720089848,13055.211570089996,68.25876966000214,53474.180913840006 2024-07-04,10:44:10.000,186,10998063,14165,0,1720089849,13055.191361159996,68.23057314000471,53474.18790096 2024-07-04,10:44:11.000,186,10998089,13645,0,1720089850,13055.17788853999,68.24467140000343,53474.159952480004 2024-07-04,10:44:12.000,186,10998049,13765,0,1720089851,13055.171152229996,68.24467140000343,53474.14597824 2024-07-04,10:44:13.000,186,10998049,13965,0,1720089852,13055.218306399991,68.22352400999807,53474.17392672001 2024-07-04,10:44:14.000,186,10998034,13925,0,1720089853,13055.19809746999,68.23057314000471,53474.14597824 2024-07-04,10:44:15.000,186,10998038,14125,0,1720089854,13055.218306399991,68.24467140000343,53474.10405552001 2024-07-04,10:44:16.000,186,10998053,14085,0,1720089855,13055.251987949996,68.23762227000407,53474.1669396 2024-07-04,10:44:17.000,186,10998033,13845,0,1720089856,13055.285669500001,68.23762227000407,53474.159952480004 2024-07-04,10:44:18.000,186,10998045,14125,0,1720089857,13055.251987949996,68.21647487999871,53474.13899112 2024-07-04,10:44:19.000,186,10998081,13885,0,1720089858,13055.292405809996,68.25172053000279,53474.0970684 2024-07-04,10:44:20.000,186,10998056,14365,0,1720089859,13055.26546057,68.27991705000022,53474.14597824 2024-07-04,10:44:21.000,186,10997991,13765,0,1720089860,13055.292405809996,68.27286792000086,53474.14597824 2024-07-04,10:44:22.000,186,10998069,14485,0,1720089861,13055.305878430001,68.29401530999894,53474.10405552001 2024-07-04,10:44:23.000,186,10998066,13765,0,1720089862,13055.278933189991,68.32926096000301,53474.15296536001 2024-07-04,10:44:24.000,186,10998042,14565,0,1720089863,13055.299142119991,68.35745748000045,53474.17392672001 2024-07-04,10:44:25.000,186,10998072,14005,0,1720089864,13055.278933189991,68.36450660999981,53474.11802976 2024-07-04,10:44:26.000,186,10998074,14085,0,1720089865,13055.326087360001,68.40680139000324,53474.15296536001 2024-07-04,10:44:27.000,186,10998048,14205,0,1720089866,13055.332823669996,68.4490961699994,53474.15296536001 2024-07-04,10:44:28.000,186,10997988,14005,0,1720089867,13055.339559979991,68.43499791000067,53474.18790096 2024-07-04,10:44:29.000,186,10998045,14205,0,1720089868,13055.299142119991,68.49139095000282,53474.20187520001 2024-07-04,10:44:30.000,186,10998013,14165,0,1720089869,13055.339559979991,68.49844008000218,53474.19488808 2024-07-04,10:44:31.000,186,10998053,13725,0,1720089870,13055.346296290001,68.50548921000154,53474.15296536001 2024-07-04,10:44:32.000,186,10998096,14285,0,1720089871,13055.353032599996,68.51958747000026,53474.13899112 2024-07-04,10:44:33.000,186,10998079,14605,0,1720089872,13055.346296290001,68.52663659999962,53474.15296536001 2024-07-04,10:44:34.000,186,10998050,14405,0,1720089873,13055.359768909992,68.52663659999962,53474.20187520001 2024-07-04,10:44:35.000,186,10998020,14005,0,1720089874,13055.379977839992,68.50548921000154,53474.12501688001 2024-07-04,10:44:36.000,186,10998034,13965,0,1720089875,13055.373241529996,68.54073485999834,53474.159952480004 2024-07-04,10:44:37.000,186,10998004,14405,0,1720089876,13055.427132010002,68.51958747000026,53474.159952480004 2024-07-04,10:44:38.000,186,10998045,14285,0,1720089877,13055.393450459997,68.54073485999834,53474.18790096 2024-07-04,10:44:39.000,186,10998020,14445,0,1720089878,13055.427132010002,68.55483312000433,53474.1669396 2024-07-04,10:44:40.000,186,10998028,14045,0,1720089879,13055.420395699992,68.57598051000241,53474.13200400001 2024-07-04,10:44:41.000,186,10998041,14165,0,1720089880,13055.433868319997,68.60417702999985,53474.15296536001 2024-07-04,10:44:42.000,186,10998032,14085,0,1720089881,13055.454077249997,68.61827528999856,53474.19488808 2024-07-04,10:44:43.000,186,10998069,13885,0,1720089882,13055.433868319997,68.62532441999792,53474.20187520001 2024-07-04,10:44:44.000,186,10998035,14005,0,1720089883,13055.460813559992,68.6112261599992,53474.18790096 2024-07-04,10:44:45.000,186,10998057,13845,0,1720089884,13055.454077249997,68.63237355000456,53474.13200400001 2024-07-04,10:44:46.000,186,10998071,13885,0,1720089885,13055.507967730002,68.65352094000264,53474.10405552001 2024-07-04,10:44:47.000,186,10998040,13925,0,1720089886,13055.514704039997,68.64647181000328,53474.13200400001 2024-07-04,10:44:48.000,186,10998045,14325,0,1720089887,13055.481022489992,68.70286484999815,53474.13200400001 2024-07-04,10:44:49.000,186,10998010,13965,0,1720089888,13055.521440349992,68.70286484999815,53474.11802976 2024-07-04,10:44:50.000,186,10998001,13925,0,1720089889,13055.541649279992,68.71696311000414,53474.12501688001 2024-07-04,10:44:51.000,186,10998012,13845,0,1720089890,13055.575330829997,68.74515963000158,53474.14597824 2024-07-04,10:44:52.000,186,10998048,14245,0,1720089891,13055.561858209992,68.7592578900003,53474.18790096 2024-07-04,10:44:53.000,186,10998026,13885,0,1720089892,13055.615748689997,68.77335614999902,53474.17392672001 2024-07-04,10:44:54.000,186,10998084,14045,0,1720089893,13055.575330829997,68.81565093000245,53474.13200400001 2024-07-04,10:44:55.000,186,10998073,14285,0,1720089894,13055.555121899997,68.80860180000309,53474.07610704 2024-07-04,10:44:56.000,186,10998042,14045,0,1720089895,13055.561858209992,68.8579457099986,53474.10405552001 2024-07-04,10:44:57.000,186,10998059,13965,0,1720089896,13055.575330829997,68.95663353000418,53474.13899112 2024-07-04,10:44:58.000,186,10998089,14085,0,1720089897,13055.582067139992,68.94253526999819,53474.111042640005 2024-07-04,10:44:59.000,186,10998069,13565,0,1720089898,13055.629221310002,68.96368266000354,53474.09008128 2024-07-04,10:45:00.000,186,10998118,14085,0,1720089899,13055.642693929993,68.96368266000354,53474.15296536001 2024-07-04,10:45:01.000,186,10998019,13925,0,1720089900,13055.635957619997,68.9707317900029,53474.07610704 2024-07-04,10:45:02.000,186,10998092,13645,0,1720089901,13055.649430240002,68.99187918000098,53474.11802976 2024-07-04,10:45:03.000,186,10998049,13925,0,1720089902,13055.683111789993,68.97778092000226,53474.13200400001 2024-07-04,10:45:04.000,186,10998045,14125,0,1720089903,13055.683111789993,68.99187918000098,53474.062132800005 2024-07-04,10:45:05.000,186,10998062,13885,0,1720089904,13055.676375479998,69.02007569999842,53474.08309416001 2024-07-04,10:45:06.000,186,10998041,13725,0,1720089905,13055.750474889988,69.05532135000249,53474.14597824 2024-07-04,10:45:07.000,186,10998058,14445,0,1720089906,13055.797629059998,69.02712482999777,53474.11802976 2024-07-04,10:45:08.000,186,10998055,14005,0,1720089907,13055.743738579993,69.07646874000056,53474.07610704 2024-07-04,10:45:09.000,186,10998071,13725,0,1720089908,13055.723529649993,69.09056699999928,53474.09008128 2024-07-04,10:45:10.000,186,10998036,13965,0,1720089909,13055.804365369993,69.08351786999992,53474.07610704 2024-07-04,10:45:11.000,186,10998035,13765,0,1720089910,13055.804365369993,69.104665259998,53474.03418432001 2024-07-04,10:45:12.000,186,10998054,14085,0,1720089911,13055.784156439993,69.14696004000143,53474.06911992 2024-07-04,10:45:13.000,186,10998059,13565,0,1720089912,13055.824574299993,69.17515655999887,53474.09008128 2024-07-04,10:45:14.000,186,10998048,14045,0,1720089913,13055.864992159994,69.16810742999951,53474.05514568001 2024-07-04,10:45:15.000,186,10998060,14165,0,1720089914,13055.838046919998,69.14696004000143,53474.07610704 2024-07-04,10:45:16.000,186,10998036,13885,0,1720089915,13055.864992159994,69.18925482000486,53474.05514568001 2024-07-04,10:45:17.000,186,10998042,14285,0,1720089916,13055.871728469989,69.23154960000102,53474.08309416001 2024-07-04,10:45:18.000,186,10998049,13845,0,1720089917,13055.891937399989,69.24564785999974,53474.10405552001 2024-07-04,10:45:19.000,186,10998015,14365,0,1720089918,13055.905410019994,69.26679524999781,53474.03418432001 2024-07-04,10:45:20.000,186,10998032,14525,0,1720089919,13055.871728469989,69.28794264000317,53473.992261600004 2024-07-04,10:45:21.000,186,10998055,14325,0,1720089920,13055.939091569999,69.28794264000317,53473.96431312001 2024-07-04,10:45:22.000,186,10998031,14165,0,1720089921,13055.99298204999,69.33023741999932,53473.97130024 2024-07-04,10:45:23.000,186,10998064,13965,0,1720089922,13056.03339990999,69.35843394000403,53473.98527448001 2024-07-04,10:45:24.000,186,10998047,14005,0,1720089923,13056.006454669994,69.34433567999804,53473.98527448001 2024-07-04,10:45:25.000,186,10998073,14045,0,1720089924,13056.06034515,69.36548307000339,53473.99924872 2024-07-04,10:45:26.000,186,10998004,14165,0,1720089925,13056.05360883999,69.35843394000403,53473.95033888 2024-07-04,10:45:27.000,186,10998061,13765,0,1720089926,13056.11423562999,69.40072872000019,53473.98527448001 2024-07-04,10:45:28.000,186,10998034,13965,0,1720089927,13056.12097194,69.42187610999827,53473.98527448001 2024-07-04,10:45:29.000,186,10998062,13565,0,1720089928,13056.147917179995,69.45007263000298,53473.992261600004 2024-07-04,10:45:30.000,186,10998027,13965,0,1720089929,13056.168126109995,69.48531827999977,53473.97828736 2024-07-04,10:45:31.000,186,10998017,13405,0,1720089930,13056.15465348999,69.49941653999849,53474.00623584001 2024-07-04,10:45:32.000,186,10998046,14525,0,1720089931,13056.20180766,69.58400609999808,53473.99924872 2024-07-04,10:45:33.000,186,10998025,14085,0,1720089932,13056.25569813999,69.61220262000279,53474.03418432001 2024-07-04,10:45:34.000,186,10998086,14405,0,1720089933,13056.24222552,69.64744826999959,53473.98527448001 2024-07-04,10:45:35.000,186,10998016,14045,0,1720089934,13056.228752899995,69.65449739999895,53473.99924872 2024-07-04,10:45:36.000,186,10998027,13845,0,1720089935,13056.27590706999,69.70384131000174,53474.0271972 2024-07-04,10:45:37.000,186,10998045,14005,0,1720089936,13056.27590706999,69.71793957000045,53474.03418432001 2024-07-04,10:45:38.000,186,10998045,14205,0,1720089937,13056.289379689995,69.74613608999789,53473.97130024 2024-07-04,10:45:39.000,186,10998067,14205,0,1720089938,13056.329797549995,69.76023435000388,53474.0271972 2024-07-04,10:45:40.000,186,10998093,13805,0,1720089939,13056.350006479995,69.82367651999812,53473.96431312001 2024-07-04,10:45:41.000,186,10998057,14205,0,1720089940,13056.329797549995,69.82367651999812,53473.99924872 2024-07-04,10:45:42.000,186,10998002,13965,0,1720089941,13056.35674278999,69.82367651999812,53473.97828736 2024-07-04,10:45:43.000,186,10998033,13885,0,1720089942,13056.37695171999,69.81662738999876,53474.0271972 2024-07-04,10:45:44.000,186,10998023,14165,0,1720089943,13056.42410589,69.82367651999812,53473.95033888 2024-07-04,10:45:45.000,186,10998100,14085,0,1720089944,13056.42410589,69.8095782599994,53473.97828736 2024-07-04,10:45:46.000,186,10998062,13445,0,1720089945,13056.42410589,69.85892217000219,53473.943351760005 2024-07-04,10:45:47.000,186,10998099,14045,0,1720089946,13056.491468989996,69.85892217000219,53474.0271972 2024-07-04,10:45:48.000,186,10998060,13965,0,1720089947,13056.511677919996,69.90121694999834,53473.99924872 2024-07-04,10:45:49.000,186,10998057,13765,0,1720089948,13056.525150540001,69.8730204300009,53473.95033888 2024-07-04,10:45:50.000,186,10998002,14245,0,1720089949,13056.558832089991,69.9082660799977,53473.96431312001 2024-07-04,10:45:51.000,186,10998020,14165,0,1720089950,13056.552095779996,69.95056086000113,53474.0271972 2024-07-04,10:45:52.000,186,10998033,14445,0,1720089951,13056.538623159991,69.97875737999857,53473.95732600001 2024-07-04,10:45:53.000,186,10998054,13925,0,1720089952,13056.531886849996,69.97875737999857,53473.93636464001 2024-07-04,10:45:54.000,186,10998018,13845,0,1720089953,13056.565568400001,70.04924867999944,53473.85950632 2024-07-04,10:45:55.000,186,10998039,13885,0,1720089954,13056.572304709996,70.07039607000479,53473.92937752 2024-07-04,10:45:56.000,186,10997978,13805,0,1720089955,13056.585777330001,70.1197399800003,53473.91540328001 2024-07-04,10:45:57.000,186,10998022,14045,0,1720089956,13056.619458879992,70.10564172000159,53473.88745480001 2024-07-04,10:45:58.000,186,10998051,14045,0,1720089957,13056.626195190001,70.14793649999774,53473.894441920005 2024-07-04,10:45:59.000,186,10998008,14005,0,1720089958,13056.632931499997,70.21137866999925,53473.91540328001 2024-07-04,10:46:00.000,186,10998027,13965,0,1720089959,13056.680085669992,70.2325260600046,53473.88046768 2024-07-04,10:46:01.000,186,10998038,14045,0,1720089960,13056.612722569997,70.23957519000396,53473.943351760005 2024-07-04,10:46:02.000,186,10998021,14005,0,1720089961,13056.646404120002,70.28891909999948,53473.894441920005 2024-07-04,10:46:03.000,186,10998005,13725,0,1720089962,13056.659876739992,70.3312138800029,53473.91540328001 2024-07-04,10:46:04.000,186,10998030,14405,0,1720089963,13056.693558289997,70.38055778999842,53473.96431312001 2024-07-04,10:46:05.000,186,10997966,13965,0,1720089964,13056.713767219997,70.38760691999778,53473.943351760005 2024-07-04,10:46:06.000,186,10998018,13885,0,1720089965,13056.754185079997,70.40170518000377,53473.91540328001 2024-07-04,10:46:07.000,186,10998023,13765,0,1720089966,13056.747448770002,70.40170518000377,53473.92937752 2024-07-04,10:46:08.000,186,10997989,13685,0,1720089967,13056.814811869997,70.42285257000185,53473.943351760005 2024-07-04,10:46:09.000,186,10998038,13845,0,1720089968,13056.828284490002,70.41580344000249,53473.943351760005 2024-07-04,10:46:10.000,186,10997989,13965,0,1720089969,13056.781130319992,70.44399995999993,53473.97828736 2024-07-04,10:46:11.000,186,10997987,14045,0,1720089970,13056.781130319992,70.465147349998,53473.96431312001 2024-07-04,10:46:12.000,186,10998011,13925,0,1720089971,13056.808075560002,70.45809821999865,53473.97828736 2024-07-04,10:46:13.000,186,10998026,13885,0,1720089972,13056.855229729998,70.47219648000464,53473.95033888 2024-07-04,10:46:14.000,186,10998010,13805,0,1720089973,13056.902383899993,70.465147349998,53473.943351760005 2024-07-04,10:46:15.000,186,10998038,14005,0,1720089974,13056.902383899993,70.50039300000208,53473.91540328001 2024-07-04,10:46:16.000,186,10998035,14125,0,1720089975,13056.936065449998,70.479245610004,53473.98527448001 2024-07-04,10:46:17.000,186,10998073,13765,0,1720089976,13056.936065449998,70.48629474000336,53473.95033888 2024-07-04,10:46:18.000,186,10998020,14285,0,1720089977,13056.936065449998,70.50744213000144,53473.91540328001 2024-07-04,10:46:19.000,186,10997994,14085,0,1720089978,13056.989955929988,70.53563864999887,53473.96431312001 2024-07-04,10:46:20.000,186,10998012,13805,0,1720089979,13057.003428549993,70.5779334300023,53473.93636464001 2024-07-04,10:46:21.000,186,10998037,14045,0,1720089980,13057.030373789989,70.5779334300023,53473.943351760005 2024-07-04,10:46:22.000,186,10998003,14285,0,1720089981,13057.043846409993,70.59908082000038,53473.96431312001 2024-07-04,10:46:23.000,186,10997993,13885,0,1720089982,13057.077527959998,70.59908082000038,53473.992261600004 2024-07-04,10:46:24.000,186,10997992,14085,0,1720089983,13057.104473199994,70.60612994999974,53473.95033888 2024-07-04,10:46:25.000,186,10998016,13885,0,1720089984,13057.104473199994,70.62727733999782,53473.91540328001 2024-07-04,10:46:26.000,186,10998032,13565,0,1720089985,13057.111209509989,70.66252299000189,53473.95732600001 2024-07-04,10:46:27.000,186,10998038,13605,0,1720089986,13057.111209509989,70.63432647000445,53473.90142904 2024-07-04,10:46:28.000,186,10998004,13565,0,1720089987,13057.138154749999,70.68367037999997,53473.92937752 2024-07-04,10:46:29.000,186,10998020,14045,0,1720089988,13057.144891059994,70.68367037999997,53474.00623584001 2024-07-04,10:46:30.000,186,10997993,14005,0,1720089989,13057.185308919994,70.70481776999804,53474.02021008 2024-07-04,10:46:31.000,186,10997988,14285,0,1720089990,13057.165099989994,70.67662125000061,53473.98527448001 2024-07-04,10:46:32.000,186,10998001,13925,0,1720089991,13057.185308919994,70.71891603000404,53473.95033888 2024-07-04,10:46:33.000,186,10997992,14045,0,1720089992,13057.131418439989,70.70481776999804,53473.894441920005 2024-07-04,10:46:34.000,186,10998027,14285,0,1720089993,13057.151627369989,70.69776863999869,53473.85950632 2024-07-04,10:46:35.000,186,10998020,14045,0,1720089994,13057.21225415999,70.71186690000468,53473.90142904 2024-07-04,10:46:36.000,186,10997976,14245,0,1720089995,13057.158363679999,70.69776863999869,53473.88745480001 2024-07-04,10:46:37.000,186,10998008,14525,0,1720089996,13057.165099989994,70.66252299000189,53473.90142904 2024-07-04,10:46:38.000,186,10998014,13925,0,1720089997,13057.158363679999,70.67662125000061,53473.86649344001 2024-07-04,10:46:39.000,186,10998023,13805,0,1720089998,13057.19204522999,70.71186690000468,53473.845532080006 2024-07-04,10:46:40.000,186,10998042,13885,0,1720089999,13057.165099989994,70.64842473000317,53473.85950632 2024-07-04,10:46:41.000,186,10998032,13845,0,1720090000,13057.165099989994,70.66252299000189,53473.90142904 2024-07-04,10:46:42.000,186,10998045,14005,0,1720090001,13057.165099989994,70.69776863999869,53473.90841616 2024-07-04,10:46:43.000,186,10997989,14565,0,1720090002,13057.171836299989,70.66252299000189,53473.95732600001 2024-07-04,10:46:44.000,186,10997970,14205,0,1720090003,13057.165099989994,70.64842473000317,53473.88745480001 2024-07-04,10:46:45.000,186,10997962,14205,0,1720090004,13057.185308919994,70.62022820999846,53473.86649344001 2024-07-04,10:46:46.000,186,10997979,13925,0,1720090005,13057.19204522999,70.63432647000445,53473.8525192 2024-07-04,10:46:47.000,186,10998018,14205,0,1720090006,13057.205517849994,70.66252299000189,53473.87348056 2024-07-04,10:46:48.000,186,10998005,14165,0,1720090007,13057.185308919994,70.65547386000253,53473.90142904 2024-07-04,10:46:49.000,186,10998017,14245,0,1720090008,13057.165099989994,70.66957212000125,53473.85950632 2024-07-04,10:46:50.000,186,10997990,14405,0,1720090009,13057.185308919994,70.66957212000125,53473.88745480001 2024-07-04,10:46:51.000,186,10998003,14325,0,1720090010,13057.171836299989,70.67662125000061,53473.87348056 2024-07-04,10:46:52.000,186,10998021,14005,0,1720090011,13057.165099989994,70.69071950999933,53473.8525192 2024-07-04,10:46:53.000,186,10998020,14165,0,1720090012,13057.185308919994,70.71186690000468,53473.8525192 2024-07-04,10:46:54.000,186,10998018,14245,0,1720090013,13057.151627369989,70.7259651600034,53473.86649344001 2024-07-04,10:46:55.000,186,10997965,14205,0,1720090014,13057.165099989994,70.75416168000083,53473.88745480001 2024-07-04,10:46:56.000,186,10998014,13805,0,1720090015,13057.151627369989,70.75416168000083,53473.8525192 2024-07-04,10:46:57.000,186,10998009,14445,0,1720090016,13057.158363679999,70.76825993999955,53473.88745480001 2024-07-04,10:46:58.000,186,10998048,14245,0,1720090017,13057.151627369989,70.76825993999955,53473.83854496001 2024-07-04,10:46:59.000,186,10998005,14245,0,1720090018,13057.158363679999,70.79645646000426,53473.845532080006 2024-07-04,10:47:00.000,186,10998017,14005,0,1720090019,13057.165099989994,70.81760385000234,53473.86649344001 2024-07-04,10:47:01.000,186,10998057,13965,0,1720090020,13057.178572609999,70.83170211000106,53473.83155784 2024-07-04,10:47:02.000,186,10997997,14405,0,1720090021,13057.138154749999,70.83170211000106,53473.824570720004 2024-07-04,10:47:03.000,186,10998039,14245,0,1720090022,13057.151627369989,70.79645646000426,53473.86649344001 2024-07-04,10:47:04.000,186,10998020,13725,0,1720090023,13057.198781539999,70.79645646000426,53473.95732600001 2024-07-04,10:47:05.000,186,10998017,13725,0,1720090024,13057.19204522999,70.7612108100002,53473.95033888 2024-07-04,10:47:06.000,186,10998001,14045,0,1720090025,13057.158363679999,70.7612108100002,53473.92937752 2024-07-04,10:47:07.000,186,10998022,13565,0,1720090026,13057.165099989994,70.7894073300049,53473.96431312001 2024-07-04,10:47:08.000,186,10998046,13805,0,1720090027,13057.151627369989,70.74006342000212,53473.943351760005 2024-07-04,10:47:09.000,186,10998037,13845,0,1720090028,13057.218990469999,70.71891603000404,53473.90841616 2024-07-04,10:47:10.000,186,10998044,13845,0,1720090029,13057.178572609999,70.77530906999891,53473.894441920005 2024-07-04,10:47:11.000,186,10998040,13885,0,1720090030,13057.218990469999,70.75416168000083,53473.92937752 2024-07-04,10:47:12.000,186,10998023,13965,0,1720090031,13057.29308987999,70.78235819999827,53473.90841616 2024-07-04,10:47:13.000,186,10998024,13845,0,1720090032,13057.239199399999,70.80350559000362,53473.91540328001 2024-07-04,10:47:14.000,186,10998004,14085,0,1720090033,13057.245935709994,70.81760385000234,53473.93636464001 2024-07-04,10:47:15.000,186,10998045,14125,0,1720090034,13057.245935709994,70.8246529800017,53473.91540328001 2024-07-04,10:47:16.000,186,10998014,14165,0,1720090035,13057.225726779994,70.83170211000106,53473.90142904 2024-07-04,10:47:17.000,186,10998030,13685,0,1720090036,13057.245935709994,70.80350559000362,53473.9223904 2024-07-04,10:47:18.000,186,10998029,13685,0,1720090037,13057.218990469999,70.8246529800017,53473.90142904 2024-07-04,10:47:19.000,186,10998031,13965,0,1720090038,13057.21225415999,70.8598986299985,53473.943351760005 2024-07-04,10:47:20.000,186,10998053,13725,0,1720090039,13057.239199399999,70.86694775999786,53473.88745480001 2024-07-04,10:47:21.000,186,10998000,13925,0,1720090040,13057.225726779994,70.88104602000385,53473.845532080006 2024-07-04,10:47:22.000,186,10998027,14205,0,1720090041,13057.225726779994,70.88104602000385,53473.86649344001 2024-07-04,10:47:23.000,186,10998041,14005,0,1720090042,13057.25267201999,70.90219341000193,53473.92937752 2024-07-04,10:47:24.000,186,10998057,13565,0,1720090043,13057.27288094999,70.91629167000065,53473.88046768 2024-07-04,10:47:25.000,186,10998008,13725,0,1720090044,13057.29982619,70.93743905999872,53473.845532080006 2024-07-04,10:47:26.000,186,10998076,14125,0,1720090045,13057.286353569994,70.90924254000129,53473.86649344001 2024-07-04,10:47:27.000,186,10998056,13885,0,1720090046,13057.29982619,70.90924254000129,53473.87348056 2024-07-04,10:47:28.000,186,10998018,14005,0,1720090047,13057.29308987999,70.90219341000193,53473.81059648 2024-07-04,10:47:29.000,186,10998066,13965,0,1720090048,13057.326771429995,70.90219341000193,53473.824570720004 2024-07-04,10:47:30.000,186,10998003,13725,0,1720090049,13057.29982619,70.90219341000193,53473.87348056 2024-07-04,10:47:31.000,186,10998031,14325,0,1720090050,13057.29308987999,70.93038992999936,53473.86649344001 2024-07-04,10:47:32.000,186,10998023,13845,0,1720090051,13057.306562499994,70.89514428000257,53473.8525192 2024-07-04,10:47:33.000,186,10998066,13925,0,1720090052,13057.31329880999,70.93743905999872,53473.8525192 2024-07-04,10:47:34.000,186,10998046,14005,0,1720090053,13057.346980359995,70.86694775999786,53473.81758360001 2024-07-04,10:47:35.000,186,10998028,14005,0,1720090054,13057.31329880999,70.90219341000193,53473.80360936 2024-07-04,10:47:36.000,186,10998076,13845,0,1720090055,13057.34024405,70.90219341000193,53473.79662224001 2024-07-04,10:47:37.000,186,10998060,14325,0,1720090056,13057.306562499994,70.83875124000042,53473.824570720004 2024-07-04,10:47:38.000,186,10998029,13885,0,1720090057,13057.346980359995,70.8598986299985,53473.8525192 2024-07-04,10:47:39.000,186,10998053,14125,0,1720090058,13057.346980359995,70.83170211000106,53473.80360936 2024-07-04,10:47:40.000,186,10998040,13885,0,1720090059,13057.31329880999,70.8246529800017,53473.85950632 2024-07-04,10:47:41.000,186,10998062,14245,0,1720090060,13057.346980359995,70.79645646000426,53473.83155784 2024-07-04,10:47:42.000,186,10998048,14245,0,1720090061,13057.33350773999,70.80350559000362,53473.81758360001 2024-07-04,10:47:43.000,186,10998044,13925,0,1720090062,13057.346980359995,70.81760385000234,53473.79662224001 2024-07-04,10:47:44.000,186,10998014,14325,0,1720090063,13057.36045298,70.76825993999955,53473.87348056 2024-07-04,10:47:45.000,186,10998065,14165,0,1720090064,13057.37392559999,70.76825993999955,53473.845532080006 2024-07-04,10:47:46.000,186,10998008,13885,0,1720090065,13057.39413452999,70.78235819999827,53473.80360936 2024-07-04,10:47:47.000,186,10997996,14045,0,1720090066,13057.36045298,70.75416168000083,53473.81059648 2024-07-04,10:47:48.000,186,10998013,13685,0,1720090067,13057.387398219995,70.69776863999869,53473.80360936 2024-07-04,10:47:49.000,186,10998056,14365,0,1720090068,13057.407607149995,70.68367037999997,53473.76867376001 2024-07-04,10:47:50.000,186,10998061,13885,0,1720090069,13057.448025009995,70.66252299000189,53473.81758360001 2024-07-04,10:47:51.000,186,10998051,14325,0,1720090070,13057.448025009995,70.69071950999933,53473.75469952 2024-07-04,10:47:52.000,186,10997999,13845,0,1720090071,13057.468233939995,70.69776863999869,53473.81059648 2024-07-04,10:47:53.000,186,10998036,13725,0,1720090072,13057.47497024999,70.66957212000125,53473.74072528 2024-07-04,10:47:54.000,186,10998057,14165,0,1720090073,13057.51538810999,70.68367037999997,53473.83155784 2024-07-04,10:47:55.000,186,10998059,13565,0,1720090074,13057.569278589996,70.71891603000404,53473.824570720004 2024-07-04,10:47:56.000,186,10998044,14205,0,1720090075,13057.549069659995,70.71891603000404,53473.81059648 2024-07-04,10:47:57.000,186,10998055,14285,0,1720090076,13057.549069659995,70.74711255000148,53473.824570720004 2024-07-04,10:47:58.000,186,10998021,13765,0,1720090077,13057.55580596999,70.7612108100002,53473.81758360001 2024-07-04,10:47:59.000,186,10998019,14285,0,1720090078,13057.56254228,70.77530906999891,53473.80360936 2024-07-04,10:48:00.000,186,10998036,14005,0,1720090079,13057.58275121,70.7894073300049,53473.824570720004 2024-07-04,10:48:01.000,186,10998056,14645,0,1720090080,13057.528860729995,70.76825993999955,53473.83155784 2024-07-04,10:48:02.000,186,10998039,13925,0,1720090081,13057.55580596999,70.7894073300049,53473.8525192 2024-07-04,10:48:03.000,186,10997982,14325,0,1720090082,13057.569278589996,70.7612108100002,53473.8525192 2024-07-04,10:48:04.000,186,10998042,14005,0,1720090083,13057.589487519996,70.76825993999955,53473.87348056 2024-07-04,10:48:05.000,186,10998028,14005,0,1720090084,13057.56254228,70.77530906999891,53473.86649344001 2024-07-04,10:48:06.000,186,10998072,14085,0,1720090085,13057.56254228,70.76825993999955,53473.90142904 2024-07-04,10:48:07.000,186,10998046,13765,0,1720090086,13057.569278589996,70.74006342000212,53473.86649344001 2024-07-04,10:48:08.000,186,10998025,13885,0,1720090087,13057.549069659995,70.67662125000061,53473.83155784 2024-07-04,10:48:09.000,186,10998040,14085,0,1720090088,13057.54233335,70.74006342000212,53473.86649344001 2024-07-04,10:48:10.000,186,10998030,14445,0,1720090089,13057.56254228,70.74006342000212,53473.86649344001 2024-07-04,10:48:11.000,186,10998036,13965,0,1720090090,13057.54233335,70.71891603000404,53473.824570720004 2024-07-04,10:48:12.000,186,10998048,14005,0,1720090091,13057.569278589996,70.74711255000148,53473.86649344001 2024-07-04,10:48:13.000,186,10998065,13965,0,1720090092,13057.57601489999,70.71186690000468,53473.90142904 2024-07-04,10:48:14.000,186,10998021,14005,0,1720090093,13057.58275121,70.69071950999933,53473.87348056 2024-07-04,10:48:15.000,186,10998043,13765,0,1720090094,13057.569278589996,70.71891603000404,53473.845532080006 2024-07-04,10:48:16.000,186,10998037,14405,0,1720090095,13057.57601489999,70.70481776999804,53473.86649344001 2024-07-04,10:48:17.000,186,10998044,14165,0,1720090096,13057.59622382999,70.7259651600034,53473.88046768 2024-07-04,10:48:18.000,186,10998064,14125,0,1720090097,13057.656850619991,70.7259651600034,53473.87348056 2024-07-04,10:48:19.000,186,10998081,13885,0,1720090098,13057.636641689991,70.73301429000276,53473.86649344001 2024-07-04,10:48:20.000,186,10998041,13765,0,1720090099,13057.58275121,70.77530906999891,53473.8525192 2024-07-04,10:48:21.000,186,10998044,13765,0,1720090100,13057.62316907,70.7612108100002,53473.90142904 2024-07-04,10:48:22.000,186,10998108,13805,0,1720090101,13057.61643275999,70.79645646000426,53473.88046768 2024-07-04,10:48:23.000,186,10998069,13965,0,1720090102,13057.656850619991,70.80350559000362,53473.88046768 2024-07-04,10:48:24.000,186,10998035,13845,0,1720090103,13057.656850619991,70.83170211000106,53473.88046768 2024-07-04,10:48:25.000,186,10998062,14205,0,1720090104,13057.697268479991,70.83875124000042,53473.943351760005 2024-07-04,10:48:26.000,186,10998017,14085,0,1720090105,13057.656850619991,70.8246529800017,53473.88046768 2024-07-04,10:48:27.000,186,10998062,13885,0,1720090106,13057.629905379996,70.8598986299985,53473.96431312001 2024-07-04,10:48:28.000,186,10998027,13925,0,1720090107,13057.62316907,70.89514428000257,53473.894441920005 2024-07-04,10:48:29.000,186,10998046,13965,0,1720090108,13057.609696449996,70.88809515000321,53473.95033888 2024-07-04,10:48:30.000,186,10998025,14365,0,1720090109,13057.656850619991,70.87399689000449,53473.95033888 2024-07-04,10:48:31.000,186,10998014,13965,0,1720090110,13057.636641689991,70.89514428000257,53473.9223904 2024-07-04,10:48:32.000,186,10998068,14125,0,1720090111,13057.62316907,70.90219341000193,53473.95732600001 2024-07-04,10:48:33.000,186,10998056,13885,0,1720090112,13057.609696449996,70.93743905999872,53473.96431312001 2024-07-04,10:48:34.000,186,10998012,13885,0,1720090113,13057.609696449996,70.94448818999808,53473.92937752 2024-07-04,10:48:35.000,186,10998063,14405,0,1720090114,13057.59622382999,70.93743905999872,53473.97130024 2024-07-04,10:48:36.000,186,10998062,13805,0,1720090115,13057.59622382999,70.93038992999936,53474.00623584001 2024-07-04,10:48:37.000,186,10998029,14085,0,1720090116,13057.56254228,70.93743905999872,53474.00623584001 2024-07-04,10:48:38.000,186,10998030,14325,0,1720090117,13057.56254228,70.9726847100028,53473.95732600001 2024-07-04,10:48:39.000,186,10998063,14485,0,1720090118,13057.589487519996,70.93743905999872,53473.97130024 2024-07-04,10:48:40.000,186,10998032,14085,0,1720090119,13057.56254228,70.96563558000344,53473.97130024 2024-07-04,10:48:41.000,186,10998035,13725,0,1720090120,13057.58275121,70.95153732000472,53473.95033888 2024-07-04,10:48:42.000,186,10998045,14045,0,1720090121,13057.57601489999,70.98678297000151,53473.95033888 2024-07-04,10:48:43.000,186,10998049,14045,0,1720090122,13057.59622382999,70.96563558000344,53473.95033888 2024-07-04,10:48:44.000,186,10998052,13645,0,1720090123,13057.59622382999,70.99383210000087,53473.9223904 2024-07-04,10:48:45.000,186,10998074,13845,0,1720090124,13057.57601489999,71.00088123000023,53473.95033888 2024-07-04,10:48:46.000,186,10998066,13805,0,1720090125,13057.58275121,70.95858645000408,53473.95033888 2024-07-04,10:48:47.000,186,10998022,14365,0,1720090126,13057.589487519996,71.00793035999959,53473.9223904 2024-07-04,10:48:48.000,186,10998044,14005,0,1720090127,13057.59622382999,71.00088123000023,53473.97828736 2024-07-04,10:48:49.000,186,10998047,14245,0,1720090128,13057.60296014,71.01497948999895,53473.95732600001 2024-07-04,10:48:50.000,186,10998093,13925,0,1720090129,13057.66358693,71.02202861999831,53474.00623584001 2024-07-04,10:48:51.000,186,10998072,13805,0,1720090130,13057.636641689991,71.01497948999895,53473.96431312001 2024-07-04,10:48:52.000,186,10998035,14205,0,1720090131,13057.636641689991,71.04317601000366,53473.96431312001 2024-07-04,10:48:53.000,186,10998071,14605,0,1720090132,13057.66358693,71.05727427000238,53473.99924872 2024-07-04,10:48:54.000,186,10997973,14125,0,1720090133,13057.643378,71.09251991999918,53473.943351760005 2024-07-04,10:48:55.000,186,10998077,13765,0,1720090134,13057.656850619991,71.13481470000261,53474.00623584001 2024-07-04,10:48:56.000,186,10998009,14245,0,1720090135,13057.62316907,71.11366731000453,53474.00623584001 2024-07-04,10:48:57.000,186,10998095,14125,0,1720090136,13057.66358693,71.09251991999918,53473.99924872 2024-07-04,10:48:58.000,186,10998001,14325,0,1720090137,13057.697268479991,71.12071644000389,53474.03418432001 2024-07-04,10:48:59.000,186,10998015,14005,0,1720090138,13057.677059549991,71.12071644000389,53474.04815856 2024-07-04,10:49:00.000,186,10998085,13805,0,1720090139,13057.656850619991,71.13481470000261,53474.00623584001 2024-07-04,10:49:01.000,186,10998028,13685,0,1720090140,13057.643378,71.17710947999876,53474.013222960006 2024-07-04,10:49:02.000,186,10998009,14005,0,1720090141,13057.66358693,71.15596209000068,53474.05514568001 2024-07-04,10:49:03.000,186,10998042,13725,0,1720090142,13057.66358693,71.21235513000283,53474.10405552001 2024-07-04,10:49:04.000,186,10998096,13965,0,1720090143,13057.690532169996,71.20530600000347,53474.07610704 2024-07-04,10:49:05.000,186,10997993,14165,0,1720090144,13057.677059549991,71.2194042600022,53474.05514568001 2024-07-04,10:49:06.000,186,10998047,14085,0,1720090145,13057.62316907,71.22645339000155,53474.0271972 2024-07-04,10:49:07.000,186,10998028,14045,0,1720090146,13057.656850619991,71.25464990999899,53474.062132800005 2024-07-04,10:49:08.000,186,10997995,13765,0,1720090147,13057.677059549991,71.2687481699977,53474.06911992 2024-07-04,10:49:09.000,186,10998014,14285,0,1720090148,13057.643378,71.25464990999899,53474.10405552001 2024-07-04,10:49:10.000,186,10998062,14245,0,1720090149,13057.62316907,71.26169903999835,53474.04117144 2024-07-04,10:49:11.000,186,10998033,13925,0,1720090150,13057.643378,71.28989556000306,53474.05514568001 2024-07-04,10:49:12.000,186,10997998,13605,0,1720090151,13057.609696449996,71.2828464300037,53474.06911992 2024-07-04,10:49:13.000,186,10998004,13965,0,1720090152,13057.656850619991,71.28989556000306,53474.08309416001 2024-07-04,10:49:14.000,186,10997967,14405,0,1720090153,13057.57601489999,71.24055165000027,53474.07610704 2024-07-04,10:49:15.000,186,10998041,13805,0,1720090154,13057.61643275999,71.27579730000434,53474.159952480004 2024-07-04,10:49:16.000,186,10998035,14085,0,1720090155,13057.60296014,71.25464990999899,53474.159952480004 2024-07-04,10:49:17.000,186,10998028,14125,0,1720090156,13057.52212442,71.2828464300037,53474.15296536001 2024-07-04,10:49:18.000,186,10998033,13885,0,1720090157,13057.53559703999,71.2828464300037,53474.1669396 2024-07-04,10:49:19.000,186,10998009,14165,0,1720090158,13057.50191549,71.2828464300037,53474.15296536001 2024-07-04,10:49:20.000,186,10998048,13805,0,1720090159,13057.488442869995,71.33923946999857,53474.15296536001 2024-07-04,10:49:21.000,186,10998005,14085,0,1720090160,13057.488442869995,71.34628859999793,53474.13899112 2024-07-04,10:49:22.000,186,10998000,14125,0,1720090161,13057.47497024999,71.35333773000457,53474.13899112 2024-07-04,10:49:23.000,186,10997998,13965,0,1720090162,13057.51538810999,71.36743599000329,53474.11802976 2024-07-04,10:49:24.000,186,10998006,14085,0,1720090163,13057.50191549,71.36743599000329,53474.15296536001 2024-07-04,10:49:25.000,186,10998003,13845,0,1720090164,13057.47497024999,71.42382902999816,53474.19488808 2024-07-04,10:49:26.000,186,10998014,14005,0,1720090165,13057.448025009995,71.4167798999988,53474.17392672001 2024-07-04,10:49:27.000,186,10998045,14285,0,1720090166,13057.41434345999,71.45202555000287,53474.13899112 2024-07-04,10:49:28.000,186,10998014,14245,0,1720090167,13057.46149763,71.50136945999839,53474.180913840006 2024-07-04,10:49:29.000,186,10998029,13925,0,1720090168,13057.4412887,71.53661511000246,53474.1669396 2024-07-04,10:49:30.000,186,10998011,14005,0,1720090169,13057.39413452999,71.57890988999861,53474.13200400001 2024-07-04,10:49:31.000,186,10998051,13805,0,1720090170,13057.38066191,71.63530293000076,53474.15296536001 2024-07-04,10:49:32.000,186,10998056,14005,0,1720090171,13057.35371666999,71.64940118999948,53474.13200400001 2024-07-04,10:49:33.000,186,10998046,14405,0,1720090172,13057.33350773999,71.69874510000227,53474.14597824 2024-07-04,10:49:34.000,186,10998021,13565,0,1720090173,13057.29982619,71.70579423000163,53474.13899112 2024-07-04,10:49:35.000,186,10998046,13805,0,1720090174,13057.29982619,71.7269416199997,53474.12501688001 2024-07-04,10:49:36.000,186,10998040,14325,0,1720090175,13057.25940833,71.7762855300025,53474.1669396 2024-07-04,10:49:37.000,186,10998019,14245,0,1720090176,13057.218990469999,71.75513814000442,53474.0970684 2024-07-04,10:49:38.000,186,10998040,13965,0,1720090177,13057.205517849994,71.76923640000314,53474.13899112 2024-07-04,10:49:39.000,186,10998041,13925,0,1720090178,13057.185308919994,71.79743292000057,53474.17392672001 2024-07-04,10:49:40.000,186,10998008,14045,0,1720090179,13057.165099989994,71.78333466000186,53474.1669396 2024-07-04,10:49:41.000,186,10998055,13805,0,1720090180,13057.171836299989,71.81153117999929,53474.0970684 2024-07-04,10:49:42.000,186,10998023,14205,0,1720090181,13057.19204522999,71.79038379000121,53474.19488808 2024-07-04,10:49:43.000,186,10998068,13565,0,1720090182,13057.185308919994,71.81858030999865,53474.17392672001 2024-07-04,10:49:44.000,186,10998028,13645,0,1720090183,13057.131418439989,71.79743292000057,53474.1669396 2024-07-04,10:49:45.000,186,10998004,13565,0,1720090184,13057.21225415999,71.79038379000121,53474.13899112 2024-07-04,10:49:46.000,186,10997994,13645,0,1720090185,13057.117945819999,71.81153117999929,53474.14597824 2024-07-04,10:49:47.000,186,10998005,13805,0,1720090186,13057.165099989994,71.79743292000057,53474.14597824 2024-07-04,10:49:48.000,186,10998022,13925,0,1720090187,13057.138154749999,71.79743292000057,53474.15296536001 2024-07-04,10:49:49.000,186,10998030,13245,0,1720090188,13057.131418439989,71.79743292000057,53474.0970684 2024-07-04,10:49:50.000,186,10997999,14285,0,1720090189,13057.144891059994,71.83267857000465,53474.13899112 2024-07-04,10:49:51.000,186,10998019,13885,0,1720090190,13057.185308919994,71.86792422000144,53474.12501688001 2024-07-04,10:49:52.000,186,10998018,13885,0,1720090191,13057.19204522999,71.8749733500008,53474.13899112 2024-07-04,10:49:53.000,186,10998037,13565,0,1720090192,13057.19204522999,71.88202248000016,53474.06911992 2024-07-04,10:49:54.000,186,10998049,13805,0,1720090193,13057.205517849994,71.89612073999888,53474.0970684 2024-07-04,10:49:55.000,186,10998059,13725,0,1720090194,13057.198781539999,71.92431726000359,53474.15296536001 2024-07-04,10:49:56.000,186,10998036,13965,0,1720090195,13057.23246308999,71.91726813000423,53474.159952480004 2024-07-04,10:49:57.000,186,10998025,14045,0,1720090196,13057.19204522999,71.96661203999975,53474.10405552001 2024-07-04,10:49:58.000,186,10998041,14245,0,1720090197,13057.205517849994,72.01595595000254,53474.111042640005 2024-07-04,10:49:59.000,186,10998053,13685,0,1720090198,13057.245935709994,72.05120159999933,53474.159952480004 2024-07-04,10:50:00.000,186,10998016,13725,0,1720090199,13057.21225415999,72.10759464000148,53474.111042640005 2024-07-04,10:50:01.000,186,10998044,14245,0,1720090200,13057.198781539999,72.1216929000002,53474.111042640005 2024-07-04,10:50:02.000,186,10998026,13725,0,1720090201,13057.165099989994,72.14988942000491,53474.15296536001 2024-07-04,10:50:03.000,186,10998003,13765,0,1720090202,13057.171836299989,72.17808594000235,53474.17392672001 2024-07-04,10:50:04.000,186,10998070,13925,0,1720090203,13057.138154749999,72.21333158999914,53474.15296536001 2024-07-04,10:50:05.000,186,10997984,13925,0,1720090204,13057.138154749999,72.19218420000107,53474.1669396 2024-07-04,10:50:06.000,186,10998042,13885,0,1720090205,13057.104473199994,72.2344789800045,53474.18790096 2024-07-04,10:50:07.000,186,10998030,14125,0,1720090206,13057.178572609999,72.25562637000257,53474.159952480004 2024-07-04,10:50:08.000,186,10998027,13765,0,1720090207,13057.144891059994,72.27677376000065,53474.19488808 2024-07-04,10:50:09.000,186,10998029,13805,0,1720090208,13057.124682129994,72.27677376000065,53474.19488808 2024-07-04,10:50:10.000,186,10998049,14165,0,1720090209,13057.111209509989,72.31201941000472,53474.18790096 2024-07-04,10:50:11.000,186,10998082,13765,0,1720090210,13057.124682129994,72.28382289000001,53474.19488808 2024-07-04,10:50:12.000,186,10998002,13805,0,1720090211,13057.064055339994,72.30497027999809,53474.13899112 2024-07-04,10:50:13.000,186,10998019,14365,0,1720090212,13057.091000579989,72.3331668000028,53474.09008128 2024-07-04,10:50:14.000,186,10998024,13685,0,1720090213,13057.064055339994,72.31201941000472,53474.15296536001 2024-07-04,10:50:15.000,186,10998052,13685,0,1720090214,13057.077527959998,72.32611767000344,53474.159952480004 2024-07-04,10:50:16.000,186,10998003,14245,0,1720090215,13057.070791649989,72.32611767000344,53474.13200400001 2024-07-04,10:50:17.000,186,10998069,14365,0,1720090216,13057.084264269994,72.3684124499996,53474.180913840006 2024-07-04,10:50:18.000,186,10998051,13965,0,1720090217,13057.091000579989,72.39660897000431,53474.2368108 2024-07-04,10:50:19.000,186,10998009,14125,0,1720090218,13057.043846409993,72.41775636000239,53474.1669396 2024-07-04,10:50:20.000,186,10998049,14205,0,1720090219,13057.050582719989,72.4318546200011,53474.13200400001 2024-07-04,10:50:21.000,186,10998035,14205,0,1720090220,13057.037110099998,72.43890375000046,53474.18790096 2024-07-04,10:50:22.000,186,10998035,13765,0,1720090221,13057.030373789989,72.46005113999854,53474.19488808 2024-07-04,10:50:23.000,186,10998020,13765,0,1720090222,13057.057319029998,72.50939505000133,53474.159952480004 2024-07-04,10:50:24.000,186,10998023,14365,0,1720090223,13057.084264269994,72.54464069999813,53474.19488808 2024-07-04,10:50:25.000,186,10998038,14245,0,1720090224,13057.104473199994,72.55168983000476,53474.1669396 2024-07-04,10:50:26.000,186,10998052,13925,0,1720090225,13057.084264269994,72.58693548000156,53474.1669396 2024-07-04,10:50:27.000,186,10998043,14205,0,1720090226,13057.091000579989,72.63627939000435,53474.20886232 2024-07-04,10:50:28.000,186,10998023,14125,0,1720090227,13057.070791649989,72.62923025999771,53474.180913840006 2024-07-04,10:50:29.000,186,10998066,14005,0,1720090228,13057.097736889998,72.67152504000114,53474.229823680005 2024-07-04,10:50:30.000,186,10998039,14005,0,1720090229,13057.084264269994,72.71381982000457,53474.2368108 2024-07-04,10:50:31.000,186,10998060,14445,0,1720090230,13057.091000579989,72.78431111999816,53474.180913840006 2024-07-04,10:50:32.000,186,10998024,13805,0,1720090231,13057.077527959998,72.80545851000352,53474.24379792 2024-07-04,10:50:33.000,186,10998012,13885,0,1720090232,13057.077527959998,72.80545851000352,53474.20886232 2024-07-04,10:50:34.000,186,10998058,14285,0,1720090233,13057.077527959998,72.84775328999967,53474.229823680005 2024-07-04,10:50:35.000,186,10998020,14325,0,1720090234,13057.131418439989,72.83365503000095,53474.2368108 2024-07-04,10:50:36.000,186,10998043,14085,0,1720090235,13057.097736889998,72.86185154999839,53474.29270776001 2024-07-04,10:50:37.000,186,10998002,14045,0,1720090236,13057.084264269994,72.8900480700031,53474.21584944 2024-07-04,10:50:38.000,186,10998089,13965,0,1720090237,13057.077527959998,72.87594981000439,53474.278733520005 2024-07-04,10:50:39.000,186,10998029,13885,0,1720090238,13057.117945819999,72.91824459000054,53474.25078504001 2024-07-04,10:50:40.000,186,10998021,14405,0,1720090239,13057.124682129994,72.87594981000439,53474.25078504001 2024-07-04,10:50:41.000,186,10997987,13325,0,1720090240,13057.104473199994,72.85480241999903,53474.278733520005 2024-07-04,10:50:42.000,186,10998057,13925,0,1720090241,13057.117945819999,72.84775328999967,53474.25078504001 2024-07-04,10:50:43.000,186,10998013,14125,0,1720090242,13057.131418439989,72.89709720000246,53474.25777216 2024-07-04,10:50:44.000,186,10998018,13605,0,1720090243,13057.144891059994,72.88299894000374,53474.2368108 2024-07-04,10:50:45.000,186,10998044,13765,0,1720090244,13057.19204522999,72.87594981000439,53474.27174640001 2024-07-04,10:50:46.000,186,10998012,14205,0,1720090245,13057.21225415999,72.9252937199999,53474.32065624001 2024-07-04,10:50:47.000,186,10998029,14245,0,1720090246,13057.239199399999,72.90414633000182,53474.327643360004 2024-07-04,10:50:48.000,186,10998067,14245,0,1720090247,13057.306562499994,72.89709720000246,53474.32065624001 2024-07-04,10:50:49.000,186,10998048,13805,0,1720090248,13057.286353569994,72.94644110999798,53474.34161760001 2024-07-04,10:50:50.000,186,10998043,14405,0,1720090249,13057.27288094999,73.00988327999949,53474.306682 2024-07-04,10:50:51.000,186,10998044,13405,0,1720090250,13057.27961726,73.08037458000035,53474.327643360004 2024-07-04,10:50:52.000,186,10998001,13845,0,1720090251,13057.29982619,73.05217806000292,53474.32065624001 2024-07-04,10:50:53.000,186,10998038,14245,0,1720090252,13057.32003512,73.12266936000378,53474.32065624001 2024-07-04,10:50:54.000,186,10998035,13885,0,1720090253,13057.29982619,73.14381675000186,53474.278733520005 2024-07-04,10:50:55.000,186,10998003,14325,0,1720090254,13057.29982619,73.1720132699993,53474.306682 2024-07-04,10:50:56.000,186,10998035,14325,0,1720090255,13057.29982619,73.17906239999866,53474.348604720006 2024-07-04,10:50:57.000,186,10998004,13805,0,1720090256,13057.32003512,73.1720132699993,53474.306682 2024-07-04,10:50:58.000,186,10998075,14245,0,1720090257,13057.306562499994,73.22840631000145,53474.29270776001 2024-07-04,10:50:59.000,186,10998013,13765,0,1720090258,13057.286353569994,73.22840631000145,53474.278733520005 2024-07-04,10:51:00.000,186,10998033,13805,0,1720090259,13057.32003512,73.25660282999888,53474.29270776001 2024-07-04,10:51:01.000,186,10998047,14045,0,1720090260,13057.29308987999,73.24955369999952,53474.31366912 2024-07-04,10:51:02.000,186,10998058,13805,0,1720090261,13057.326771429995,73.29184848000295,53474.34161760001 2024-07-04,10:51:03.000,186,10998046,14005,0,1720090262,13057.326771429995,73.31299587000103,53474.32065624001 2024-07-04,10:51:04.000,186,10998021,14125,0,1720090263,13057.346980359995,73.34119238999847,53474.306682 2024-07-04,10:51:05.000,186,10997992,13765,0,1720090264,13057.29308987999,73.32004500000039,53474.35559184 2024-07-04,10:51:06.000,186,10998047,14125,0,1720090265,13057.37392559999,73.34119238999847,53474.32065624001 2024-07-04,10:51:07.000,186,10998025,13725,0,1720090266,13057.346980359995,73.36938891000318,53474.40450168 2024-07-04,10:51:08.000,186,10998012,13805,0,1720090267,13057.407607149995,73.34119238999847,53474.40450168 2024-07-04,10:51:09.000,186,10998060,13965,0,1720090268,13057.427816079995,73.37643804000254,53474.40450168 2024-07-04,10:51:10.000,186,10998013,14245,0,1720090269,13057.40087084,73.40463455999998,53474.3765532 2024-07-04,10:51:11.000,186,10998004,14085,0,1720090270,13057.448025009995,73.43988021000405,53474.38354032 2024-07-04,10:51:12.000,186,10997989,13685,0,1720090271,13057.43455238999,73.39758543000062,53474.397514560005 2024-07-04,10:51:13.000,186,10998074,13885,0,1720090272,13057.43455238999,73.43988021000405,53474.41847592001 2024-07-04,10:51:14.000,186,10997981,13645,0,1720090273,13057.488442869995,73.46102760000213,53474.47437288 2024-07-04,10:51:15.000,186,10997992,13885,0,1720090274,13057.45476131999,73.43988021000405,53474.46039864001 2024-07-04,10:51:16.000,186,10998055,13565,0,1720090275,13057.448025009995,73.46807673000148,53474.46039864001 2024-07-04,10:51:17.000,186,10998008,13925,0,1720090276,13057.48170656,73.48922411999956,53474.43943728001 2024-07-04,10:51:18.000,186,10997978,14165,0,1720090277,13057.49517917999,73.53856803000235,53474.446424400005 2024-07-04,10:51:19.000,186,10998004,14165,0,1720090278,13057.488442869995,73.531518900003,53474.45341152 2024-07-04,10:51:20.000,186,10997998,13765,0,1720090279,13057.45476131999,73.5949610700045,53474.46039864001 2024-07-04,10:51:21.000,186,10998015,13685,0,1720090280,13057.488442869995,73.58086280999851,53474.48834712001 2024-07-04,10:51:22.000,186,10998014,13645,0,1720090281,13057.488442869995,73.62315759000194,53474.46039864001 2024-07-04,10:51:23.000,186,10997968,14325,0,1720090282,13057.43455238999,73.65135410999937,53474.50930848001 2024-07-04,10:51:24.000,186,10998039,14405,0,1720090283,13057.46149763,73.71479628000088,53474.50930848001 2024-07-04,10:51:25.000,186,10998059,14005,0,1720090284,13057.45476131999,73.76414019000367,53474.50930848001 2024-07-04,10:51:26.000,186,10998022,14205,0,1720090285,13057.48170656,73.75004192999768,53474.516295600006 2024-07-04,10:51:27.000,186,10998028,13685,0,1720090286,13057.47497024999,73.77823845000239,53474.50930848001 2024-07-04,10:51:28.000,186,10998040,14085,0,1720090287,13057.47497024999,73.76414019000367,53474.47437288 2024-07-04,10:51:29.000,186,10998069,14525,0,1720090288,13057.47497024999,73.79233671000111,53474.52328272 2024-07-04,10:51:30.000,186,10998045,14125,0,1720090289,13057.448025009995,73.79938584000047,53474.52328272 2024-07-04,10:51:31.000,186,10998023,13965,0,1720090290,13057.47497024999,73.80643496999983,53474.516295600006 2024-07-04,10:51:32.000,186,10998071,13965,0,1720090291,13057.468233939995,73.82053322999855,53474.54424408 2024-07-04,10:51:33.000,186,10998026,14045,0,1720090292,13057.48170656,73.86987714000134,53474.57917968 2024-07-04,10:51:34.000,186,10997985,13725,0,1720090293,13057.50191549,73.84872975000326,53474.60014104 2024-07-04,10:51:35.000,186,10998075,14085,0,1720090294,13057.528860729995,73.81348409999919,53474.565205440005 2024-07-04,10:51:36.000,186,10998035,14285,0,1720090295,13057.53559703999,73.8275823599979,53474.58616680001 2024-07-04,10:51:37.000,186,10998019,13765,0,1720090296,13057.549069659995,73.82053322999855,53474.6211024 2024-07-04,10:51:38.000,186,10997997,13805,0,1720090297,13057.58275121,73.85577888000262,53474.57219256 2024-07-04,10:51:39.000,186,10998048,14125,0,1720090298,13057.54233335,73.81348409999919,53474.55821832001 2024-07-04,10:51:40.000,186,10998063,13885,0,1720090299,13057.589487519996,73.79233671000111,53474.565205440005 2024-07-04,10:51:41.000,186,10998036,14325,0,1720090300,13057.58275121,73.83463149000454,53474.62808952001 2024-07-04,10:51:42.000,186,10998020,13925,0,1720090301,13057.60296014,73.80643496999983,53474.6211024 2024-07-04,10:51:43.000,186,10998051,13765,0,1720090302,13057.56254228,73.8416806200039,53474.57917968 2024-07-04,10:51:44.000,186,10998024,14245,0,1720090303,13057.58275121,73.86987714000134,53474.57219256 2024-07-04,10:51:45.000,186,10997997,14045,0,1720090304,13057.528860729995,73.86282801000198,53474.57917968 2024-07-04,10:51:46.000,186,10998111,13765,0,1720090305,13057.589487519996,73.89102452999941,53474.614115280005 2024-07-04,10:51:47.000,186,10998053,14165,0,1720090306,13057.56254228,73.89102452999941,53474.60712816001 2024-07-04,10:51:48.000,186,10998018,14125,0,1720090307,13057.58275121,73.89102452999941,53474.63507664001 2024-07-04,10:51:49.000,186,10997999,13645,0,1720090308,13057.589487519996,73.91217192000477,53474.62808952001 2024-07-04,10:51:50.000,186,10997996,14125,0,1720090309,13057.55580596999,73.90512278999813,53474.62808952001 2024-07-04,10:51:51.000,186,10998027,14285,0,1720090310,13057.56254228,73.91217192000477,53474.663025120004 2024-07-04,10:51:52.000,186,10998012,13965,0,1720090311,13057.549069659995,73.91922105000413,53474.62808952001 2024-07-04,10:51:53.000,186,10998042,13725,0,1720090312,13057.51538810999,73.93331931000284,53474.64206376 2024-07-04,10:51:54.000,186,10998039,13965,0,1720090313,13057.53559703999,73.93331931000284,53474.663025120004 2024-07-04,10:51:55.000,186,10998042,13725,0,1720090314,13057.549069659995,73.975614089999,53474.58616680001 2024-07-04,10:51:56.000,186,10998035,13485,0,1720090315,13057.54233335,73.99676148000435,53474.65603800001 2024-07-04,10:51:57.000,186,10998010,13645,0,1720090316,13057.609696449996,74.01085974000307,53474.67001224 2024-07-04,10:51:58.000,186,10998001,13765,0,1720090317,13057.58275121,74.04610538999987,53474.69796072 2024-07-04,10:51:59.000,186,10998001,14125,0,1720090318,13057.609696449996,74.03200713000115,53474.6909736 2024-07-04,10:52:00.000,186,10998044,13965,0,1720090319,13057.609696449996,74.07430191000458,53474.67001224 2024-07-04,10:52:01.000,186,10998056,13925,0,1720090320,13057.636641689991,74.10954756000137,53474.70494784001 2024-07-04,10:52:02.000,186,10998019,13645,0,1720090321,13057.609696449996,74.11659669000073,53474.69796072 2024-07-04,10:52:03.000,186,10998012,13885,0,1720090322,13057.58275121,74.16594060000352,53474.732896320005 2024-07-04,10:52:04.000,186,10998007,14005,0,1720090323,13057.589487519996,74.1870879900016,53474.72590920001 2024-07-04,10:52:05.000,186,10998045,13845,0,1720090324,13057.589487519996,74.22938276999776,53474.6909736 2024-07-04,10:52:06.000,186,10998014,14005,0,1720090325,13057.56254228,74.29282493999926,53474.71193496 2024-07-04,10:52:07.000,186,10998027,13965,0,1720090326,13057.528860729995,74.27167755000119,53474.71193496 2024-07-04,10:52:08.000,186,10998011,13645,0,1720090327,13057.51538810999,74.24348103000375,53474.6909736 2024-07-04,10:52:09.000,186,10998008,14125,0,1720090328,13057.488442869995,74.29282493999926,53474.74687056 2024-07-04,10:52:10.000,186,10998067,14085,0,1720090329,13057.488442869995,74.25053016000311,53474.73988344 2024-07-04,10:52:11.000,186,10998064,13845,0,1720090330,13057.46149763,74.24348103000375,53474.781806160005 2024-07-04,10:52:12.000,186,10998032,14045,0,1720090331,13057.46149763,74.27167755000119,53474.74687056 2024-07-04,10:52:13.000,186,10998016,14125,0,1720090332,13057.41434345999,74.22938276999776,53474.7608448 2024-07-04,10:52:14.000,186,10998051,14125,0,1720090333,13057.387398219995,74.2223336399984,53474.74687056 2024-07-04,10:52:15.000,186,10998025,13765,0,1720090334,13057.387398219995,74.22938276999776,53474.76783192 2024-07-04,10:52:16.000,186,10998001,13525,0,1720090335,13057.39413452999,74.22938276999776,53474.76783192 2024-07-04,10:52:17.000,186,10998033,13805,0,1720090336,13057.41434345999,74.21528450999904,53474.80975464 2024-07-04,10:52:18.000,186,10998023,13725,0,1720090337,13057.43455238999,74.18003886000224,53474.80276752001 2024-07-04,10:52:19.000,186,10998025,13725,0,1720090338,13057.43455238999,74.1870879900016,53474.78879328 2024-07-04,10:52:20.000,186,10998020,14045,0,1720090339,13057.45476131999,74.17298973000288,53474.77481904001 2024-07-04,10:52:21.000,186,10998035,13925,0,1720090340,13057.407607149995,74.18003886000224,53474.78879328 2024-07-04,10:52:22.000,186,10997995,14405,0,1720090341,13057.4412887,74.15889147000416,53474.71892208 2024-07-04,10:52:23.000,186,10997997,13605,0,1720090342,13057.448025009995,74.13774407999881,53474.71892208 2024-07-04,10:52:24.000,186,10998063,13965,0,1720090343,13057.48170656,74.1518423400048,53474.74687056 2024-07-04,10:52:25.000,186,10997976,13565,0,1720090344,13057.45476131999,74.13774407999881,53474.71892208 2024-07-04,10:52:26.000,186,10998050,13845,0,1720090345,13057.46149763,74.13774407999881,53474.6909736 2024-07-04,10:52:27.000,186,10997994,13925,0,1720090346,13057.50191549,74.1870879900016,53474.70494784001 2024-07-04,10:52:28.000,186,10998003,13485,0,1720090347,13057.46149763,74.17298973000288,53474.683986480006 2024-07-04,10:52:29.000,186,10998022,14285,0,1720090348,13057.47497024999,74.17298973000288,53474.70494784001 2024-07-04,10:52:30.000,186,10998001,14205,0,1720090349,13057.45476131999,74.20118625000032,53474.74687056 2024-07-04,10:52:31.000,186,10998040,14085,0,1720090350,13057.45476131999,74.2223336399984,53474.7608448 2024-07-04,10:52:32.000,186,10998050,14045,0,1720090351,13057.427816079995,74.29987406999862,53474.76783192 2024-07-04,10:52:33.000,186,10998053,13605,0,1720090352,13057.47497024999,74.29282493999926,53474.74687056 2024-07-04,10:52:34.000,186,10998026,13485,0,1720090353,13057.427816079995,74.29282493999926,53474.7608448 2024-07-04,10:52:35.000,186,10998000,13925,0,1720090354,13057.427816079995,74.29282493999926,53474.71193496 2024-07-04,10:52:36.000,186,10998002,14285,0,1720090355,13057.40087084,74.30692319999798,53474.71892208 2024-07-04,10:52:37.000,186,10998019,14045,0,1720090356,13057.39413452999,74.34216885000205,53474.77481904001 2024-07-04,10:52:38.000,186,10998016,13805,0,1720090357,13057.39413452999,74.37036536999949,53474.78879328 2024-07-04,10:52:39.000,186,10998050,13605,0,1720090358,13057.35371666999,74.3351197200027,53474.76783192 2024-07-04,10:52:40.000,186,10997996,13765,0,1720090359,13057.33350773999,74.34921798000141,53474.76783192 2024-07-04,10:52:41.000,186,10998012,14085,0,1720090360,13057.31329880999,74.31397233000462,53474.73988344 2024-07-04,10:52:42.000,186,10998009,13925,0,1720090361,13057.27961726,74.3351197200027,53474.732896320005 2024-07-04,10:52:43.000,186,10998012,13405,0,1720090362,13057.266144639994,74.32102146000398,53474.73988344 2024-07-04,10:52:44.000,186,10998024,13645,0,1720090363,13057.27288094999,74.31397233000462,53474.74687056 2024-07-04,10:52:45.000,186,10997999,13965,0,1720090364,13057.25940833,74.2857758099999,53474.781806160005 2024-07-04,10:52:46.000,186,10997995,13965,0,1720090365,13057.266144639994,74.25757929000247,53474.71892208 2024-07-04,10:52:47.000,186,10998026,14085,0,1720090366,13057.286353569994,74.26462842000183,53474.67699936001 2024-07-04,10:52:48.000,186,10998013,13765,0,1720090367,13057.29982619,74.23643190000439,53474.70494784001 2024-07-04,10:52:49.000,186,10998002,14005,0,1720090368,13057.29308987999,74.22938276999776,53474.71193496 2024-07-04,10:52:50.000,186,10997988,14245,0,1720090369,13057.27288094999,74.20118625000032,53474.683986480006 2024-07-04,10:52:51.000,186,10998006,14205,0,1720090370,13057.29308987999,74.1870879900016,53474.75385768001 2024-07-04,10:52:52.000,186,10998016,13805,0,1720090371,13057.25940833,74.19413712000096,53474.71193496 2024-07-04,10:52:53.000,186,10997998,14085,0,1720090372,13057.31329880999,74.2223336399984,53474.69796072 2024-07-04,10:52:54.000,186,10997981,13805,0,1720090373,13057.306562499994,74.24348103000375,53474.7608448 2024-07-04,10:52:55.000,186,10997999,13525,0,1720090374,13057.25940833,74.25053016000311,53474.683986480006 2024-07-04,10:52:56.000,186,10997976,14245,0,1720090375,13057.29982619,74.2857758099999,53474.72590920001 2024-07-04,10:52:57.000,186,10998000,13925,0,1720090376,13057.306562499994,74.29987406999862,53474.70494784001 2024-07-04,10:52:58.000,186,10997997,13965,0,1720090377,13057.326771429995,74.34921798000141,53474.71892208 2024-07-04,10:52:59.000,186,10998024,13925,0,1720090378,13057.29982619,74.35626711000077,53474.6909736 2024-07-04,10:53:00.000,186,10998050,14125,0,1720090379,13057.286353569994,74.37741449999885,53474.70494784001 2024-07-04,10:53:01.000,186,10997979,14085,0,1720090380,13057.31329880999,74.39151276000484,53474.70494784001 2024-07-04,10:53:02.000,186,10998047,13925,0,1720090381,13057.29982619,74.37741449999885,53474.663025120004 2024-07-04,10:53:03.000,186,10998009,13805,0,1720090382,13057.266144639994,74.34921798000141,53474.69796072 2024-07-04,10:53:04.000,186,10998007,14125,0,1720090383,13057.27288094999,74.39151276000484,53474.71193496 2024-07-04,10:53:05.000,186,10998017,14085,0,1720090384,13057.239199399999,74.3985618900042,53474.70494784001 2024-07-04,10:53:06.000,186,10998000,13965,0,1720090385,13057.25940833,74.39151276000484,53474.7608448 2024-07-04,10:53:07.000,186,10997990,13805,0,1720090386,13057.218990469999,74.37741449999885,53474.732896320005 2024-07-04,10:53:08.000,186,10998019,14365,0,1720090387,13057.25267201999,74.34216885000205,53474.71193496 2024-07-04,10:53:09.000,186,10998024,13965,0,1720090388,13057.239199399999,74.32807059000334,53474.70494784001 2024-07-04,10:53:10.000,186,10998041,14485,0,1720090389,13057.239199399999,74.31397233000462,53474.71193496 2024-07-04,10:53:11.000,186,10998017,13765,0,1720090390,13057.266144639994,74.2857758099999,53474.69796072 2024-07-04,10:53:12.000,186,10998008,13805,0,1720090391,13057.239199399999,74.2857758099999,53474.781806160005 2024-07-04,10:53:13.000,186,10998052,14085,0,1720090392,13057.25940833,74.27872668000055,53474.75385768001 2024-07-04,10:53:14.000,186,10997987,13965,0,1720090393,13057.218990469999,74.25757929000247,53474.69796072 2024-07-04,10:53:15.000,186,10998031,13925,0,1720090394,13057.218990469999,74.25053016000311,53474.71193496 2024-07-04,10:53:16.000,186,10997970,13845,0,1720090395,13057.205517849994,74.2857758099999,53474.71892208 2024-07-04,10:53:17.000,186,10998028,13405,0,1720090396,13057.225726779994,74.23643190000439,53474.72590920001 2024-07-04,10:53:18.000,186,10998027,13925,0,1720090397,13057.239199399999,74.22938276999776,53474.732896320005 2024-07-04,10:53:19.000,186,10998006,13765,0,1720090398,13057.198781539999,74.23643190000439,53474.71892208 2024-07-04,10:53:20.000,186,10998017,13965,0,1720090399,13057.21225415999,74.27872668000055,53474.7608448 2024-07-04,10:53:21.000,186,10998043,13765,0,1720090400,13057.21225415999,74.26462842000183,53474.72590920001 2024-07-04,10:53:22.000,186,10998018,13845,0,1720090401,13057.218990469999,74.29987406999862,53474.80276752001 2024-07-04,10:53:23.000,186,10997988,13845,0,1720090402,13057.225726779994,74.34216885000205,53474.7608448 2024-07-04,10:53:24.000,186,10997990,13645,0,1720090403,13057.225726779994,74.35626711000077,53474.79578040001 2024-07-04,10:53:25.000,186,10997998,14005,0,1720090404,13057.225726779994,74.3985618900042,53474.80276752001 2024-07-04,10:53:26.000,186,10998007,13845,0,1720090405,13057.25267201999,74.40561102000356,53474.851677360006 2024-07-04,10:53:27.000,186,10998034,13765,0,1720090406,13057.225726779994,74.40561102000356,53474.81674176 2024-07-04,10:53:28.000,186,10997996,14205,0,1720090407,13057.205517849994,74.433807540001,53474.81674176 2024-07-04,10:53:29.000,186,10998014,14365,0,1720090408,13057.185308919994,74.41970928000228,53474.79578040001 2024-07-04,10:53:30.000,186,10998024,14165,0,1720090409,13057.144891059994,74.46200405999843,53474.83770312 2024-07-04,10:53:31.000,186,10998043,13525,0,1720090410,13057.104473199994,74.45495492999908,53474.781806160005 2024-07-04,10:53:32.000,186,10998028,13885,0,1720090411,13057.097736889998,74.44790579999972,53474.76783192 2024-07-04,10:53:33.000,186,10998028,13645,0,1720090412,13057.064055339994,74.4690531899978,53474.80276752001 2024-07-04,10:53:34.000,186,10997998,14085,0,1720090413,13057.064055339994,74.4690531899978,53474.84469024001 2024-07-04,10:53:35.000,186,10998008,14005,0,1720090414,13057.003428549993,74.50429884000187,53474.85866448 2024-07-04,10:53:36.000,186,10997997,13565,0,1720090415,13056.949538069988,74.50429884000187,53474.80975464 2024-07-04,10:53:37.000,186,10997989,14245,0,1720090416,13056.942801759993,74.56069188000401,53474.78879328 2024-07-04,10:53:38.000,186,10997990,14325,0,1720090417,13056.915856519998,74.5324953599993,53474.82372888001 2024-07-04,10:53:39.000,186,10998034,14165,0,1720090418,13056.895647589998,74.54659361999802,53474.781806160005 2024-07-04,10:53:40.000,186,10998009,13685,0,1720090419,13056.861966039993,74.52544622999994,53474.781806160005 2024-07-04,10:53:41.000,186,10998056,13965,0,1720090420,13056.861966039993,74.53954448999866,53474.80975464 2024-07-04,10:53:42.000,186,10998019,14085,0,1720090421,13056.861966039993,74.53954448999866,53474.83770312 2024-07-04,10:53:43.000,186,10998001,14405,0,1720090422,13056.828284490002,74.57479014000273,53474.781806160005 2024-07-04,10:53:44.000,186,10998079,13965,0,1720090423,13056.855229729998,74.57479014000273,53474.82372888001 2024-07-04,10:53:45.000,186,10998006,13925,0,1720090424,13056.828284490002,74.61708491999889,53474.79578040001 2024-07-04,10:53:46.000,186,10998024,13845,0,1720090425,13056.808075560002,74.62413404999825,53474.81674176 2024-07-04,10:53:47.000,186,10998016,14245,0,1720090426,13056.828284490002,74.6805270900004,53474.79578040001 2024-07-04,10:53:48.000,186,10998037,14165,0,1720090427,13056.808075560002,74.68757621999976,53474.81674176 2024-07-04,10:53:49.000,186,10998034,13725,0,1720090428,13056.747448770002,74.7439692600019,53474.78879328 2024-07-04,10:53:50.000,186,10998047,14045,0,1720090429,13056.828284490002,74.77216577999934,53474.87263872001 2024-07-04,10:53:51.000,186,10998039,13845,0,1720090430,13056.774394009997,74.80036230000405,53474.78879328 2024-07-04,10:53:52.000,186,10998030,13525,0,1720090431,13056.767657700002,74.82855882000149,53474.88661296 2024-07-04,10:53:53.000,186,10998036,13885,0,1720090432,13056.740712459992,74.88495186000364,53474.80975464 2024-07-04,10:53:54.000,186,10998013,13805,0,1720090433,13056.659876739992,74.90609925000172,53474.830716000004 2024-07-04,10:53:55.000,186,10998053,13765,0,1720090434,13056.686821980002,74.94134489999851,53474.82372888001 2024-07-04,10:53:56.000,186,10998006,14125,0,1720090435,13056.680085669992,74.9554431600045,53474.84469024001 2024-07-04,10:53:57.000,186,10998011,13725,0,1720090436,13056.626195190001,74.98363968000194,53474.85866448 2024-07-04,10:53:58.000,186,10998065,13925,0,1720090437,13056.632931499997,74.97659055000258,53474.81674176 2024-07-04,10:53:59.000,186,10998030,14285,0,1720090438,13056.599249949992,74.99773794000066,53474.85866448 2024-07-04,10:54:00.000,186,10998044,14205,0,1720090439,13056.626195190001,74.96249229000387,53474.84469024001 2024-07-04,10:54:01.000,186,10998041,13845,0,1720090440,13056.605986260001,74.98363968000194,53474.84469024001 2024-07-04,10:54:02.000,186,10998020,14325,0,1720090441,13056.565568400001,74.94134489999851,53474.851677360006 2024-07-04,10:54:03.000,186,10998043,14405,0,1720090442,13056.552095779996,74.92019751000043,53474.80276752001 2024-07-04,10:54:04.000,186,10998041,13845,0,1720090443,13056.565568400001,74.91314838000108,53474.87263872001 2024-07-04,10:54:05.000,186,10998044,13645,0,1720090444,13056.565568400001,74.90609925000172,53474.83770312 2024-07-04,10:54:06.000,186,10998051,14205,0,1720090445,13056.538623159991,74.91314838000108,53474.830716000004 2024-07-04,10:54:07.000,186,10998047,14125,0,1720090446,13056.579041019992,74.91314838000108,53474.80276752001 2024-07-04,10:54:08.000,186,10997997,14365,0,1720090447,13056.565568400001,74.91314838000108,53474.79578040001 2024-07-04,10:54:09.000,186,10998045,13885,0,1720090448,13056.531886849996,74.9906888100013,53474.79578040001 2024-07-04,10:54:10.000,186,10998061,14085,0,1720090449,13056.558832089991,74.99773794000066,53474.80276752001 2024-07-04,10:54:11.000,186,10998047,14045,0,1720090450,13056.552095779996,75.03298359000473,53474.76783192 2024-07-04,10:54:12.000,186,10998040,14405,0,1720090451,13056.592513639996,75.05413098000281,53474.77481904001 2024-07-04,10:54:13.000,186,10998037,14085,0,1720090452,13056.585777330001,75.09642575999897,53474.80276752001 2024-07-04,10:54:14.000,186,10998048,13885,0,1720090453,13056.565568400001,75.11757315000432,53474.81674176 2024-07-04,10:54:15.000,186,10998004,14045,0,1720090454,13056.545359470001,75.18101531999855,53474.81674176 2024-07-04,10:54:16.000,186,10998051,14245,0,1720090455,13056.525150540001,75.18101531999855,53474.81674176 2024-07-04,10:54:17.000,186,10998006,14245,0,1720090456,13056.545359470001,75.2021627100039,53474.84469024001 2024-07-04,10:54:18.000,186,10998053,14125,0,1720090457,13056.525150540001,75.2021627100039,53474.84469024001 2024-07-04,10:54:19.000,186,10998049,14125,0,1720090458,13056.471260059996,75.22331010000198,53474.830716000004 2024-07-04,10:54:20.000,186,10998021,14245,0,1720090459,13056.477996369991,75.20921184000326,53474.87263872001 2024-07-04,10:54:21.000,186,10998016,14245,0,1720090460,13056.46452375,75.20921184000326,53474.8656516 2024-07-04,10:54:22.000,186,10998010,14245,0,1720090461,13056.504941610001,75.17396618999919,53474.830716000004 2024-07-04,10:54:23.000,186,10998044,14005,0,1720090462,13056.477996369991,75.15281880000111,53474.87962584 2024-07-04,10:54:24.000,186,10998029,14125,0,1720090463,13056.451051129996,75.16691705999983,53474.84469024001 2024-07-04,10:54:25.000,186,10998068,14645,0,1720090464,13056.46452375,75.17396618999919,53474.82372888001 2024-07-04,10:54:26.000,186,10998041,14125,0,1720090465,13056.457787439991,75.15281880000111,53474.851677360006 2024-07-04,10:54:27.000,186,10998042,14005,0,1720090466,13056.491468989996,75.18101531999855,53474.851677360006 2024-07-04,10:54:28.000,186,10998032,14205,0,1720090467,13056.498205299991,75.1387205400024,53474.84469024001 2024-07-04,10:54:29.000,186,10998040,14125,0,1720090468,13056.518414229991,75.15986793000047,53474.88661296 2024-07-04,10:54:30.000,186,10998053,14125,0,1720090469,13056.471260059996,75.1387205400024,53474.830716000004 2024-07-04,10:54:31.000,186,10998056,14285,0,1720090470,13056.477996369991,75.15986793000047,53474.8656516 2024-07-04,10:54:32.000,186,10998055,14565,0,1720090471,13056.48473268,75.16691705999983,53474.83770312 2024-07-04,10:54:33.000,186,10998039,14245,0,1720090472,13056.511677919996,75.21626097000262,53474.87263872001 2024-07-04,10:54:34.000,186,10998049,14125,0,1720090473,13056.504941610001,75.23035923000134,53474.8656516 2024-07-04,10:54:35.000,186,10998016,14165,0,1720090474,13056.498205299991,75.21626097000262,53474.89360008001 2024-07-04,10:54:36.000,186,10998024,14045,0,1720090475,13056.518414229991,75.23035923000134,53474.87962584 2024-07-04,10:54:37.000,186,10998092,13885,0,1720090476,13056.48473268,75.27265401000477,53474.92853568 2024-07-04,10:54:38.000,186,10998044,14205,0,1720090477,13056.471260059996,75.28675227000349,53474.87962584 2024-07-04,10:54:39.000,186,10998039,14005,0,1720090478,13056.44431482,75.26560487999814,53474.89360008001 2024-07-04,10:54:40.000,186,10998017,14125,0,1720090479,13056.42410589,75.25150661999942,53474.830716000004 2024-07-04,10:54:41.000,186,10998033,14085,0,1720090480,13056.38368803,75.26560487999814,53474.82372888001 2024-07-04,10:54:42.000,186,10998010,13805,0,1720090481,13056.35674278999,75.21626097000262,53474.900587200005 2024-07-04,10:54:43.000,186,10998027,14445,0,1720090482,13056.32306124,75.20921184000326,53474.8656516 2024-07-04,10:54:44.000,186,10998092,13965,0,1720090483,13056.33653385999,75.21626097000262,53474.85866448 2024-07-04,10:54:45.000,186,10998059,13685,0,1720090484,13056.29611599999,75.2021627100039,53474.90757432 2024-07-04,10:54:46.000,186,10998031,14085,0,1720090485,13056.29611599999,75.2021627100039,53474.8656516 2024-07-04,10:54:47.000,186,10998040,14085,0,1720090486,13056.28264338,75.2021627100039,53474.84469024001 2024-07-04,10:54:48.000,186,10997996,14125,0,1720090487,13056.329797549995,75.16691705999983,53474.84469024001 2024-07-04,10:54:49.000,186,10998014,14045,0,1720090488,13056.309588619995,75.13167141000304,53474.89360008001 2024-07-04,10:54:50.000,186,10998057,13765,0,1720090489,13056.30285231,75.11757315000432,53474.78879328 2024-07-04,10:54:51.000,186,10998068,13845,0,1720090490,13056.32306124,75.11757315000432,53474.80975464 2024-07-04,10:54:52.000,186,10998008,13805,0,1720090491,13056.329797549995,75.13167141000304,53474.781806160005 2024-07-04,10:54:53.000,186,10998063,13805,0,1720090492,13056.329797549995,75.12462228000368,53474.781806160005 2024-07-04,10:54:54.000,186,10998053,14005,0,1720090493,13056.29611599999,75.11757315000432,53474.78879328 2024-07-04,10:54:55.000,186,10998060,13525,0,1720090494,13056.31632492999,75.10347488999832,53474.77481904001 2024-07-04,10:54:56.000,186,10998036,13885,0,1720090495,13056.30285231,75.11757315000432,53474.83770312 2024-07-04,10:54:57.000,186,10998056,13885,0,1720090496,13056.269170759995,75.11052401999768,53474.78879328 2024-07-04,10:54:58.000,186,10998024,13685,0,1720090497,13056.248961829995,75.06118011000217,53474.78879328 2024-07-04,10:54:59.000,186,10998045,13965,0,1720090498,13056.20180766,75.06822924000153,53474.79578040001 2024-07-04,10:55:00.000,186,10998075,13885,0,1720090499,13056.168126109995,75.07527837000089,53474.79578040001 2024-07-04,10:55:01.000,186,10998045,13885,0,1720090500,13056.188335039995,75.06118011000217,53474.78879328 2024-07-04,10:55:02.000,186,10998026,14405,0,1720090501,13056.15465348999,75.06118011000217,53474.781806160005 2024-07-04,10:55:03.000,186,10998072,14245,0,1720090502,13056.12097194,75.06118011000217,53474.76783192 2024-07-04,10:55:04.000,186,10998053,13645,0,1720090503,13056.10076301,75.06118011000217,53474.80975464 2024-07-04,10:55:05.000,186,10998023,13805,0,1720090504,13056.12097194,75.04003272000409,53474.84469024001 2024-07-04,10:55:06.000,186,10997996,14405,0,1720090505,13056.067081459994,75.06118011000217,53474.781806160005 2024-07-04,10:55:07.000,186,10998032,14045,0,1720090506,13056.026663599994,75.01183619999938,53474.79578040001 2024-07-04,10:55:08.000,186,10998067,13965,0,1720090507,13056.046872529994,74.9906888100013,53474.77481904001 2024-07-04,10:55:09.000,186,10998069,13765,0,1720090508,13056.019927289999,74.94839402999787,53474.77481904001 2024-07-04,10:55:10.000,186,10998025,14045,0,1720090509,13056.03339990999,74.93429576999915,53474.70494784001 2024-07-04,10:55:11.000,186,10998051,14245,0,1720090510,13055.99298204999,74.92019751000043,53474.70494784001 2024-07-04,10:55:12.000,186,10998026,13845,0,1720090511,13055.999718359999,74.87790273000428,53474.64905088 2024-07-04,10:55:13.000,186,10998022,13805,0,1720090512,13056.05360883999,74.86380446999829,53474.67699936001 2024-07-04,10:55:14.000,186,10998033,13845,0,1720090513,13056.019927289999,74.85675533999893,53474.6909736 2024-07-04,10:55:15.000,186,10998059,14285,0,1720090514,13056.026663599994,74.84970620999957,53474.63507664001 2024-07-04,10:55:16.000,186,10998054,14325,0,1720090515,13056.01319097999,74.86380446999829,53474.6909736 2024-07-04,10:55:17.000,186,10998080,14245,0,1720090516,13056.03339990999,74.90609925000172,53474.67001224 2024-07-04,10:55:18.000,186,10998029,13885,0,1720090517,13056.03339990999,74.88495186000364,53474.67001224 2024-07-04,10:55:19.000,186,10998021,13885,0,1720090518,13055.99298204999,74.92019751000043,53474.614115280005 2024-07-04,10:55:20.000,186,10998079,14365,0,1720090519,13056.07381776999,74.96954142000322,53474.67001224 2024-07-04,10:55:21.000,186,10998039,14085,0,1720090520,13056.046872529994,74.94839402999787,53474.62808952001 2024-07-04,10:55:22.000,186,10998078,14285,0,1720090521,13056.067081459994,74.97659055000258,53474.69796072 2024-07-04,10:55:23.000,186,10998090,13965,0,1720090522,13056.006454669994,74.9906888100013,53474.67001224 2024-07-04,10:55:24.000,186,10998092,14125,0,1720090523,13056.019927289999,75.01183619999938,53474.63507664001 2024-07-04,10:55:25.000,186,10998040,13805,0,1720090524,13055.952564189989,74.99773794000066,53474.614115280005 2024-07-04,10:55:26.000,186,10998034,14285,0,1720090525,13055.945827879994,74.97659055000258,53474.63507664001 2024-07-04,10:55:27.000,186,10998058,14085,0,1720090526,13055.898673709999,74.94839402999787,53474.63507664001 2024-07-04,10:55:28.000,186,10997992,13805,0,1720090527,13055.878464779998,74.93429576999915,53474.65603800001 2024-07-04,10:55:29.000,186,10998056,13965,0,1720090528,13055.864992159994,74.88495186000364,53474.614115280005 2024-07-04,10:55:30.000,186,10998028,14245,0,1720090529,13055.831310609989,74.83560795000085,53474.63507664001 2024-07-04,10:55:31.000,186,10998020,14365,0,1720090530,13055.790892749988,74.7933131700047,53474.60712816001 2024-07-04,10:55:32.000,186,10998038,14485,0,1720090531,13055.763947509993,74.7439692600019,53474.6211024 2024-07-04,10:55:33.000,186,10998080,13685,0,1720090532,13055.710057030003,74.7439692600019,53474.565205440005 2024-07-04,10:55:34.000,186,10997973,14005,0,1720090533,13055.770683819988,74.72282187000383,53474.53026984 2024-07-04,10:55:35.000,186,10998030,14365,0,1720090534,13055.716793339998,74.68757621999976,53474.53026984 2024-07-04,10:55:36.000,186,10998064,14165,0,1720090535,13055.723529649993,74.69462534999911,53474.57917968 2024-07-04,10:55:37.000,186,10998035,14245,0,1720090536,13055.723529649993,74.65937970000232,53474.57219256 2024-07-04,10:55:38.000,186,10997998,13565,0,1720090537,13055.710057030003,74.69462534999911,53474.53026984 2024-07-04,10:55:39.000,186,10998039,14125,0,1720090538,13055.730265959988,74.68757621999976,53474.50930848001 2024-07-04,10:55:40.000,186,10998013,14045,0,1720090539,13055.750474889988,74.72282187000383,53474.565205440005 2024-07-04,10:55:41.000,186,10998073,13925,0,1720090540,13055.737002269998,74.70167447999847,53474.565205440005 2024-07-04,10:55:42.000,186,10998031,13565,0,1720090541,13055.723529649993,74.72282187000383,53474.53725696001 2024-07-04,10:55:43.000,186,10998005,13565,0,1720090542,13055.737002269998,74.72987100000319,53474.495334240004 2024-07-04,10:55:44.000,186,10998049,14125,0,1720090543,13055.723529649993,74.72282187000383,53474.5512312 2024-07-04,10:55:45.000,186,10998021,14205,0,1720090544,13055.703320719993,74.76511664999998,53474.54424408 2024-07-04,10:55:46.000,186,10998029,13885,0,1720090545,13055.689848100003,74.75806752000062,53474.53725696001 2024-07-04,10:55:47.000,186,10998008,13725,0,1720090546,13055.683111789993,74.7792149099987,53474.50930848001 2024-07-04,10:55:48.000,186,10998028,13805,0,1720090547,13055.683111789993,74.75101839000126,53474.48834712001 2024-07-04,10:55:49.000,186,10998060,13885,0,1720090548,13055.662902859993,74.78626403999806,53474.50232136 2024-07-04,10:55:50.000,186,10998023,13885,0,1720090549,13055.649430240002,74.69462534999911,53474.53725696001 2024-07-04,10:55:51.000,186,10998018,14005,0,1720090550,13055.615748689997,74.71577274000447,53474.50232136 2024-07-04,10:55:52.000,186,10998002,13445,0,1720090551,13055.595539759997,74.70167447999847,53474.45341152 2024-07-04,10:55:53.000,186,10998012,13525,0,1720090552,13055.588803450002,74.70167447999847,53474.47437288 2024-07-04,10:55:54.000,186,10997979,13725,0,1720090553,13055.588803450002,74.67347796000104,53474.47437288 2024-07-04,10:56:05.000,186,10998032,14125,0,1720090564,13055.406923080001,74.5324953599993,53474.45341152 2024-07-04,10:56:06.000,186,10998031,14045,0,1720090565,13055.379977839992,74.5324953599993,53474.397514560005 2024-07-04,10:56:07.000,186,10998003,13525,0,1720090566,13055.373241529996,74.51839710000058,53474.36956608001 2024-07-04,10:56:08.000,186,10998090,13885,0,1720090567,13055.346296290001,74.51839710000058,53474.35559184 2024-07-04,10:56:09.000,186,10998034,14485,0,1720090568,13055.332823669996,74.56774101000337,53474.34161760001 2024-07-04,10:56:10.000,186,10998065,13805,0,1720090569,13055.305878430001,74.58888840000145,53474.29270776001 2024-07-04,10:56:11.000,186,10998032,13765,0,1720090570,13055.278933189991,74.58888840000145,53474.35559184 2024-07-04,10:56:12.000,186,10998053,14365,0,1720090571,13055.278933189991,74.58183927000209,53474.35559184 2024-07-04,10:56:13.000,186,10998077,13885,0,1720090572,13055.312614739996,74.57479014000273,53474.36257896 2024-07-04,10:56:14.000,186,10998044,13965,0,1720090573,13055.278933189991,74.58888840000145,53474.306682 2024-07-04,10:56:15.000,186,10998027,13885,0,1720090574,13055.258724259991,74.61708491999889,53474.25777216 2024-07-04,10:56:16.000,186,10998018,14165,0,1720090575,13055.285669500001,74.6805270900004,53474.29270776001 2024-07-04,10:56:17.000,186,10998080,13765,0,1720090576,13055.319351049991,74.63823231000424,53474.327643360004 2024-07-04,10:56:18.000,186,10998014,14165,0,1720090577,13055.299142119991,74.61708491999889,53474.24379792 2024-07-04,10:56:19.000,186,10998013,14205,0,1720090578,13055.285669500001,74.63118318000488,53474.29270776001 2024-07-04,10:56:20.000,186,10998084,14085,0,1720090579,13055.251987949996,74.61708491999889,53474.29270776001 2024-07-04,10:56:21.000,186,10998065,14085,0,1720090580,13055.238515329991,74.63118318000488,53474.26475928 2024-07-04,10:56:22.000,186,10998060,13845,0,1720090581,13055.251987949996,74.63823231000424,53474.348604720006 2024-07-04,10:56:23.000,186,10998067,13925,0,1720090582,13055.218306399991,74.65233057000296,53474.29969488001 2024-07-04,10:56:24.000,186,10998064,14085,0,1720090583,13055.16441592,74.67347796000104,53474.31366912 2024-07-04,10:56:25.000,186,10998003,14285,0,1720090584,13055.15767960999,74.65233057000296,53474.29270776001 2024-07-04,10:56:26.000,186,10998019,14325,0,1720090585,13055.14420699,74.69462534999911,53474.29270776001 2024-07-04,10:56:27.000,186,10998019,14045,0,1720090586,13055.13747067999,74.70167447999847,53474.29969488001 2024-07-04,10:56:28.000,186,10998039,14165,0,1720090587,13055.0835802,74.7439692600019,53474.327643360004 2024-07-04,10:56:29.000,186,10998025,13805,0,1720090588,13055.13747067999,74.7439692600019,53474.33463048 2024-07-04,10:56:30.000,186,10998053,14125,0,1720090589,13055.130734369995,74.78626403999806,53474.306682 2024-07-04,10:56:31.000,186,10998051,13965,0,1720090590,13055.11726174999,74.7933131700047,53474.28572064 2024-07-04,10:56:32.000,186,10998008,13725,0,1720090591,13055.07684388999,74.83560795000085,53474.28572064 2024-07-04,10:56:33.000,186,10998061,13845,0,1720090592,13055.049898649995,74.84970620999957,53474.28572064 2024-07-04,10:56:34.000,186,10998031,14205,0,1720090593,13055.049898649995,74.92019751000043,53474.36956608001 2024-07-04,10:56:35.000,186,10998054,14405,0,1720090594,13055.029689719995,74.9272466399998,53474.348604720006 2024-07-04,10:56:36.000,186,10998023,14005,0,1720090595,13054.95559030999,74.92019751000043,53474.36956608001 2024-07-04,10:56:37.000,186,10998044,13925,0,1720090596,13054.96232662,74.96954142000322,53474.348604720006 2024-07-04,10:56:38.000,186,10998050,13885,0,1720090597,13054.928645069995,74.98363968000194,53474.34161760001 2024-07-04,10:56:39.000,186,10998057,14125,0,1720090598,13054.928645069995,75.0259344599981,53474.348604720006 2024-07-04,10:56:40.000,186,10998019,13885,0,1720090599,13054.92190876,75.04003272000409,53474.36257896 2024-07-04,10:56:41.000,186,10998001,14085,0,1720090600,13054.888227209995,75.07527837000089,53474.36956608001 2024-07-04,10:56:42.000,186,10998016,13885,0,1720090601,13054.82086411,75.0893766299996,53474.29969488001 2024-07-04,10:56:43.000,186,10998057,13925,0,1720090602,13054.787182559994,75.11757315000432,53474.33463048 2024-07-04,10:56:44.000,186,10997995,13965,0,1720090603,13054.780446249999,75.1387205400024,53474.327643360004 2024-07-04,10:56:45.000,186,10998002,13805,0,1720090604,13054.713083149989,75.16691705999983,53474.327643360004 2024-07-04,10:56:46.000,186,10998036,14805,0,1720090605,13054.713083149989,75.15281880000111,53474.306682 2024-07-04,10:56:47.000,186,10998020,14085,0,1720090606,13054.659192669998,75.16691705999983,53474.34161760001 2024-07-04,10:56:48.000,186,10998053,14285,0,1720090607,13054.679401599999,75.16691705999983,53474.348604720006 2024-07-04,10:56:49.000,186,10998044,14165,0,1720090608,13054.699610529999,75.17396618999919,53474.36956608001 2024-07-04,10:56:50.000,186,10997992,13805,0,1720090609,13054.645720049994,75.12462228000368,53474.348604720006 2024-07-04,10:56:51.000,186,10998050,14085,0,1720090610,13054.652456359989,75.10347488999832,53474.32065624001 2024-07-04,10:56:52.000,186,10998070,14085,0,1720090611,13054.665928979994,75.15986793000047,53474.31366912 2024-07-04,10:56:53.000,186,10998020,14005,0,1720090612,13054.699610529999,75.17396618999919,53474.32065624001 2024-07-04,10:56:54.000,186,10998054,14285,0,1720090613,13054.75350100999,75.15986793000047,53474.29270776001 2024-07-04,10:56:55.000,186,10998038,13925,0,1720090614,13054.77370993999,75.18806444999791,53474.306682 2024-07-04,10:56:56.000,186,10998051,14165,0,1720090615,13054.740028389999,75.2021627100039,53474.278733520005 2024-07-04,10:56:57.000,186,10998032,14245,0,1720090616,13054.746764699994,75.25150661999942,53474.28572064 2024-07-04,10:56:58.000,186,10998041,13605,0,1720090617,13054.760237319999,75.26560487999814,53474.27174640001 2024-07-04,10:56:59.000,186,10998047,13965,0,1720090618,13054.760237319999,75.29380140000285,53474.24379792 2024-07-04,10:57:00.000,186,10998020,14205,0,1720090619,13054.77370993999,75.35019443999772,53474.26475928 2024-07-04,10:57:01.000,186,10998036,14245,0,1720090620,13054.77370993999,75.42068573999859,53474.33463048 2024-07-04,10:57:02.000,186,10998038,13845,0,1720090621,13054.77370993999,75.45593139000266,53474.31366912 2024-07-04,10:57:03.000,186,10998096,13925,0,1720090622,13054.780446249999,75.47707878000074,53474.34161760001 2024-07-04,10:57:04.000,186,10998001,14165,0,1720090623,13054.75350100999,75.49822616999882,53474.278733520005 2024-07-04,10:57:05.000,186,10998051,14125,0,1720090624,13054.726555769994,75.53347182000289,53474.348604720006 2024-07-04,10:57:06.000,186,10998033,13565,0,1720090625,13054.726555769994,75.55461921000096,53474.306682 2024-07-04,10:57:07.000,186,10998053,13765,0,1720090626,13054.719819459999,75.57576659999904,53474.31366912 2024-07-04,10:57:08.000,186,10998089,13885,0,1720090627,13054.672665289989,75.61101225000311,53474.327643360004 2024-07-04,10:57:09.000,186,10998055,14325,0,1720090628,13054.652456359989,75.61806138000247,53474.29270776001 2024-07-04,10:57:10.000,186,10998053,14245,0,1720090629,13054.632247429989,75.63920877000055,53474.29969488001 2024-07-04,10:57:11.000,186,10998033,14405,0,1720090630,13054.638983739998,75.61806138000247,53474.29969488001 2024-07-04,10:57:12.000,186,10998055,13845,0,1720090631,13054.665928979994,75.62511051000183,53474.33463048 2024-07-04,10:57:13.000,186,10997988,13965,0,1720090632,13054.591829569988,75.64625789999991,53474.29270776001 2024-07-04,10:57:14.000,186,10998030,14205,0,1720090633,13054.544675399993,75.60396312000375,53474.229823680005 2024-07-04,10:57:15.000,186,10998021,14085,0,1720090634,13054.531202779988,75.65330702999927,53474.2368108 2024-07-04,10:57:16.000,186,10998040,13805,0,1720090635,13054.524466469993,75.63215964000119,53474.229823680005 2024-07-04,10:57:17.000,186,10998064,13765,0,1720090636,13054.484048609993,75.5969139900044,53474.2368108 2024-07-04,10:57:18.000,186,10998006,13765,0,1720090637,13054.531202779988,75.64625789999991,53474.21584944 2024-07-04,10:57:19.000,186,10998051,13885,0,1720090638,13054.524466469993,75.64625789999991,53474.21584944 2024-07-04,10:57:20.000,186,10998055,14005,0,1720090639,13054.544675399993,75.68855268000334,53474.20886232 2024-07-04,10:57:21.000,186,10998023,14245,0,1720090640,13054.585093259993,75.77314224000293,53474.25777216 2024-07-04,10:57:22.000,186,10998027,13925,0,1720090641,13054.578356949998,75.77314224000293,53474.21584944 2024-07-04,10:57:23.000,186,10998007,14285,0,1720090642,13054.591829569988,75.8295352799978,53474.19488808 2024-07-04,10:57:24.000,186,10998061,13565,0,1720090643,13054.591829569988,75.87183006000123,53474.24379792 2024-07-04,10:57:25.000,186,10998016,14125,0,1720090644,13054.591829569988,75.94937049000146,53474.13200400001 2024-07-04,10:57:26.000,186,10998055,14045,0,1720090645,13054.665928979994,75.9423213600021,53474.19488808 2024-07-04,10:57:27.000,186,10998042,14245,0,1720090646,13054.659192669998,76.02691092000168,53474.20886232 2024-07-04,10:57:28.000,186,10998049,13845,0,1720090647,13054.686137909994,76.05510743999912,53474.180913840006 2024-07-04,10:57:29.000,186,10998038,14085,0,1720090648,13054.726555769994,76.09035309000319,53474.19488808 2024-07-04,10:57:30.000,186,10998046,14085,0,1720090649,13054.699610529999,76.11150048000127,53474.13200400001 2024-07-04,10:57:31.000,186,10998019,13685,0,1720090650,13054.746764699994,76.11854961000063,53474.19488808 2024-07-04,10:57:32.000,186,10998053,13765,0,1720090651,13054.766973629994,76.17494265000278,53474.20187520001 2024-07-04,10:57:33.000,186,10998057,13925,0,1720090652,13054.800655179999,76.20313917000021,53474.22283656001 2024-07-04,10:57:34.000,186,10998028,13965,0,1720090653,13054.81412779999,76.23838482000428,53474.229823680005 2024-07-04,10:57:35.000,186,10998046,14165,0,1720090654,13054.760237319999,76.25953221000236,53474.18790096 2024-07-04,10:57:36.000,186,10998002,14165,0,1720090655,13054.780446249999,76.30182698999852,53474.19488808 2024-07-04,10:57:37.000,186,10998055,13525,0,1720090656,13054.746764699994,76.33707264000259,53474.22283656001 2024-07-04,10:57:38.000,186,10998029,13845,0,1720090657,13054.746764699994,76.30887611999788,53474.2368108 2024-07-04,10:57:39.000,186,10998037,14165,0,1720090658,13054.760237319999,76.32297438000387,53474.21584944 2024-07-04,10:57:40.000,186,10998027,13885,0,1720090659,13054.706346839994,76.31592525000451,53474.20187520001 2024-07-04,10:57:41.000,186,10998024,14045,0,1720090660,13054.75350100999,76.34412177000195,53474.229823680005 2024-07-04,10:57:42.000,186,10997973,13565,0,1720090661,13054.719819459999,76.30887611999788,53474.17392672001 2024-07-04,10:57:43.000,186,10998030,13765,0,1720090662,13054.760237319999,76.33002351000323,53474.18790096 2024-07-04,10:57:44.000,186,10997980,14045,0,1720090663,13054.780446249999,76.33002351000323,53474.24379792 2024-07-04,10:57:45.000,186,10998059,14245,0,1720090664,13054.746764699994,76.32297438000387,53474.278733520005 2024-07-04,10:57:46.000,186,10998027,13845,0,1720090665,13054.699610529999,76.31592525000451,53474.180913840006 2024-07-04,10:57:47.000,186,10997997,14205,0,1720090666,13054.746764699994,76.33002351000323,53474.21584944 2024-07-04,10:57:48.000,186,10998030,14165,0,1720090667,13054.760237319999,76.30182698999852,53474.2368108 2024-07-04,10:57:49.000,186,10998064,13685,0,1720090668,13054.79391886999,76.29477785999916,53474.20886232 2024-07-04,10:57:50.000,186,10998039,13885,0,1720090669,13054.827600419994,76.34412177000195,53474.24379792 2024-07-04,10:57:51.000,186,10998011,14085,0,1720090670,13054.85454565999,76.32297438000387,53474.25078504001 2024-07-04,10:57:52.000,186,10998047,13885,0,1720090671,13054.87475458999,76.31592525000451,53474.20886232 2024-07-04,10:57:53.000,186,10998031,13725,0,1720090672,13054.888227209995,76.30887611999788,53474.2368108 2024-07-04,10:57:54.000,186,10997982,14005,0,1720090673,13054.90169983,76.33707264000259,53474.26475928 2024-07-04,10:57:55.000,186,10998037,14085,0,1720090674,13054.928645069995,76.37231828999938,53474.24379792 2024-07-04,10:57:56.000,186,10998026,13605,0,1720090675,13054.969062929995,76.35822003000067,53474.26475928 2024-07-04,10:57:57.000,186,10998034,13685,0,1720090676,13054.989271859995,76.41461307000282,53474.25777216 2024-07-04,10:57:58.000,186,10997991,13725,0,1720090677,13055.00274448,76.46395697999833,53474.21584944 2024-07-04,10:57:59.000,186,10997992,13925,0,1720090678,13055.029689719995,76.49215350000304,53474.2368108 2024-07-04,10:58:00.000,186,10997987,14085,0,1720090679,13055.070107579995,76.54854653999791,53474.278733520005 2024-07-04,10:58:01.000,186,10998014,13885,0,1720090680,13055.07684388999,76.57674306000263,53474.26475928 2024-07-04,10:58:02.000,186,10998029,13605,0,1720090681,13055.0835802,76.6472343600035,53474.27174640001 2024-07-04,10:58:03.000,186,10998015,14085,0,1720090682,13055.06337127,76.64018523000414,53474.29270776001 2024-07-04,10:58:04.000,186,10997987,14485,0,1720090683,13055.11726174999,76.66838175000157,53474.25777216 2024-07-04,10:58:05.000,186,10998018,14405,0,1720090684,13055.12399806,76.73887305000244,53474.25777216 2024-07-04,10:58:06.000,186,10997995,13885,0,1720090685,13055.10378913,76.75297131000116,53474.25078504001 2024-07-04,10:58:07.000,186,10997971,13485,0,1720090686,13055.10378913,76.79526609000459,53474.278733520005 2024-07-04,10:58:08.000,186,10998004,13845,0,1720090687,13055.11726174999,76.85165912999946,53474.29969488001 2024-07-04,10:58:09.000,186,10998020,14005,0,1720090688,13055.14420699,76.87985565000417,53474.348604720006 2024-07-04,10:58:10.000,186,10998034,14165,0,1720090689,13055.20483378,76.87280652000481,53474.32065624001 2024-07-04,10:58:11.000,186,10998002,13845,0,1720090690,13055.171152229996,76.92919955999969,53474.31366912 2024-07-04,10:58:12.000,186,10998000,14045,0,1720090691,13055.20483378,76.93624868999905,53474.348604720006 2024-07-04,10:58:13.000,186,10997974,13565,0,1720090692,13055.22504271,76.98559260000184,53474.327643360004 2024-07-04,10:58:14.000,186,10997972,13605,0,1720090693,13055.251987949996,77.00673998999991,53474.3765532 2024-07-04,10:58:15.000,186,10997916,14245,0,1720090694,13055.231779019996,76.97854347000248,53474.348604720006 2024-07-04,10:58:16.000,186,10997943,13845,0,1720090695,13055.22504271,76.97854347000248,53474.38354032 2024-07-04,10:58:17.000,186,10997974,14365,0,1720090696,13055.24525164,77.02788737999799,53474.38354032 2024-07-04,10:58:18.000,186,10998005,13805,0,1720090697,13055.211570089996,77.03493651000463,53474.36956608001 2024-07-04,10:58:19.000,186,10998058,13485,0,1720090698,13055.231779019996,77.04198564000399,53474.35559184 2024-07-04,10:58:20.000,186,10997977,13925,0,1720090699,13055.258724259991,77.02083824999863,53474.348604720006 2024-07-04,10:58:21.000,186,10998013,13525,0,1720090700,13055.24525164,76.97149434000312,53474.36956608001 2024-07-04,10:58:22.000,186,10998034,14165,0,1720090701,13055.191361159996,76.99969086000056,53474.38354032 2024-07-04,10:58:23.000,186,10997978,14045,0,1720090702,13055.218306399991,77.01378911999927,53474.33463048 2024-07-04,10:58:24.000,186,10997980,14045,0,1720090703,13055.231779019996,76.9926417300012,53474.39052744001 2024-07-04,10:58:25.000,186,10997997,14245,0,1720090704,13055.231779019996,77.03493651000463,53474.34161760001 2024-07-04,10:58:26.000,186,10998014,13765,0,1720090705,13055.218306399991,77.02083824999863,53474.34161760001 2024-07-04,10:58:27.000,186,10998019,14005,0,1720090706,13055.22504271,76.99969086000056,53474.29969488001 2024-07-04,10:58:28.000,186,10998040,13645,0,1720090707,13055.211570089996,77.01378911999927,53474.34161760001 2024-07-04,10:58:29.000,186,10998013,14205,0,1720090708,13055.251987949996,76.97854347000248,53474.33463048 2024-07-04,10:58:30.000,186,10998035,14165,0,1720090709,13055.251987949996,77.00673998999991,53474.36257896 2024-07-04,10:58:31.000,186,10998021,13925,0,1720090710,13055.22504271,76.99969086000056,53474.306682 2024-07-04,10:58:32.000,186,10998032,13765,0,1720090711,13055.285669500001,77.04198564000399,53474.36257896 2024-07-04,10:58:33.000,186,10997986,14285,0,1720090712,13055.332823669996,77.07018216000142,53474.306682 2024-07-04,10:58:34.000,186,10998017,13805,0,1720090713,13055.319351049991,77.09837867999886,53474.34161760001 2024-07-04,10:58:35.000,186,10998015,14045,0,1720090714,13055.312614739996,77.10542780999822,53474.26475928 2024-07-04,10:58:36.000,186,10997984,13885,0,1720090715,13055.312614739996,77.11952607000421,53474.29969488001 2024-07-04,10:58:37.000,186,10998005,13885,0,1720090716,13055.319351049991,77.19706650000444,53474.29969488001 2024-07-04,10:58:38.000,186,10998012,13925,0,1720090717,13055.312614739996,77.24641040999995,53474.31366912 2024-07-04,10:58:39.000,186,10997966,13725,0,1720090718,13055.319351049991,77.3028034500021,53474.306682 2024-07-04,10:58:40.000,186,10998017,13885,0,1720090719,13055.332823669996,77.30985258000146,53474.32065624001 2024-07-04,10:58:41.000,186,10998013,13845,0,1720090720,13055.326087360001,77.34509822999826,53474.278733520005 2024-07-04,10:58:42.000,186,10998008,13965,0,1720090721,13055.332823669996,77.38739301000169,53474.29270776001 2024-07-04,10:58:43.000,186,10998013,13845,0,1720090722,13055.386714150001,77.42263865999848,53474.29270776001 2024-07-04,10:58:44.000,186,10997987,13885,0,1720090723,13055.386714150001,77.43673692000448,53474.28572064 2024-07-04,10:58:45.000,186,10997965,14405,0,1720090724,13055.386714150001,77.43673692000448,53474.229823680005 2024-07-04,10:58:46.000,186,10998029,13605,0,1720090725,13055.400186769992,77.47903170000063,53474.25078504001 2024-07-04,10:58:47.000,186,10997985,13765,0,1720090726,13055.346296290001,77.45788431000256,53474.27174640001 2024-07-04,10:58:48.000,186,10998039,14045,0,1720090727,13055.359768909992,77.50017908999871,53474.32065624001 2024-07-04,10:58:49.000,186,10997984,14165,0,1720090728,13055.373241529996,77.5142773500047,53474.26475928 2024-07-04,10:58:50.000,186,10998017,14165,0,1720090729,13055.339559979991,77.52132648000406,53474.27174640001 2024-07-04,10:58:51.000,186,10998008,14285,0,1720090730,13055.386714150001,77.5142773500047,53474.29969488001 2024-07-04,10:58:52.000,186,10998038,13605,0,1720090731,13055.386714150001,77.5495230000015,53474.29969488001 2024-07-04,10:58:53.000,186,10997979,13885,0,1720090732,13055.427132010002,77.59886691000429,53474.31366912 2024-07-04,10:58:54.000,186,10998048,13765,0,1720090733,13055.406923080001,77.63411256000109,53474.278733520005 2024-07-04,10:58:55.000,186,10998023,14045,0,1720090734,13055.420395699992,77.67640734000452,53474.26475928 2024-07-04,10:58:56.000,186,10998013,14325,0,1720090735,13055.433868319997,77.71870212000067,53474.327643360004 2024-07-04,10:58:57.000,186,10998002,13885,0,1720090736,13055.427132010002,77.78214429000218,53474.2368108 2024-07-04,10:58:58.000,186,10998022,13805,0,1720090737,13055.460813559992,77.81034080999962,53474.28572064 2024-07-04,10:58:59.000,186,10997989,13725,0,1720090738,13055.454077249997,77.84558646000369,53474.32065624001 2024-07-04,10:59:00.000,186,10998003,13965,0,1720090739,13055.494495109997,77.86673385000176,53474.24379792 2024-07-04,10:59:01.000,186,10998055,13965,0,1720090740,13055.474286179997,77.88788123999984,53474.2368108 2024-07-04,10:59:02.000,186,10998016,13925,0,1720090741,13055.528176660002,77.88083211000048,53474.327643360004 2024-07-04,10:59:03.000,186,10998031,13845,0,1720090742,13055.514704039997,77.95132341000135,53474.29969488001 2024-07-04,10:59:04.000,186,10998052,14005,0,1720090743,13055.548385590002,77.94427428000199,53474.29270776001 2024-07-04,10:59:05.000,186,10998019,13565,0,1720090744,13055.595539759997,77.95837254000071,53474.24379792 2024-07-04,10:59:06.000,186,10998000,13765,0,1720090745,13055.615748689997,78.00066732000414,53474.278733520005 2024-07-04,10:59:07.000,186,10998020,13765,0,1720090746,13055.622484999993,77.98656905999815,53474.32065624001 2024-07-04,10:59:08.000,186,10998038,13845,0,1720090747,13055.622484999993,78.05001122999965,53474.28572064 2024-07-04,10:59:09.000,186,10997976,13605,0,1720090748,13055.683111789993,78.1064042700018,53474.29969488001 2024-07-04,10:59:10.000,186,10997995,14085,0,1720090749,13055.703320719993,78.12755165999988,53474.327643360004 2024-07-04,10:59:11.000,186,10998022,13885,0,1720090750,13055.710057030003,78.16279731000395,53474.36956608001 2024-07-04,10:59:12.000,186,10998014,13765,0,1720090751,13055.730265959988,78.20509209000011,53474.3765532 2024-07-04,10:59:13.000,186,10998021,13885,0,1720090752,13055.716793339998,78.24033774000418,53474.3765532 2024-07-04,10:59:14.000,186,10998009,13765,0,1720090753,13055.784156439993,78.28263252000033,53474.327643360004 2024-07-04,10:59:15.000,186,10997994,13525,0,1720090754,13055.710057030003,78.32492730000376,53474.33463048 2024-07-04,10:59:16.000,186,10998003,14205,0,1720090755,13055.737002269998,78.33197643000312,53474.36257896 2024-07-04,10:59:17.000,186,10998019,14245,0,1720090756,13055.743738579993,78.31082903999777,53474.36257896 2024-07-04,10:59:18.000,186,10998021,14085,0,1720090757,13055.750474889988,78.30377990999841,53474.36257896 2024-07-04,10:59:19.000,186,10998027,13645,0,1720090758,13055.763947509993,78.3178781700044,53474.36956608001 2024-07-04,10:59:20.000,186,10998040,14085,0,1720090759,13055.777420129998,78.3178781700044,53474.36257896 2024-07-04,10:59:21.000,186,10998046,13925,0,1720090760,13055.838046919998,78.31082903999777,53474.40450168 2024-07-04,10:59:22.000,186,10998035,13445,0,1720090761,13055.831310609989,78.33902556000248,53474.397514560005 2024-07-04,10:59:23.000,186,10998014,13965,0,1720090762,13055.858255849998,78.3531238200012,53474.397514560005 2024-07-04,10:59:24.000,186,10998024,13925,0,1720090763,13055.905410019994,78.388369469998,53474.3765532 2024-07-04,10:59:25.000,186,10998021,13725,0,1720090764,13055.905410019994,78.41656599000271,53474.29969488001 2024-07-04,10:59:26.000,186,10998080,14245,0,1720090765,13055.952564189989,78.39541860000463,53474.39052744001 2024-07-04,10:59:27.000,186,10998023,13765,0,1720090766,13056.026663599994,78.45886076999886,53474.3765532 2024-07-04,10:59:28.000,186,10998008,14205,0,1720090767,13056.006454669994,78.47295903000486,53474.42546304 2024-07-04,10:59:29.000,186,10998012,14165,0,1720090768,13056.026663599994,78.48705729000358,53474.3765532 2024-07-04,10:59:30.000,186,10998012,13725,0,1720090769,13056.067081459994,78.50820468000165,53474.397514560005 2024-07-04,10:59:31.000,186,10998072,14205,0,1720090770,13056.107499319995,78.54345032999845,53474.446424400005 2024-07-04,10:59:32.000,186,10998024,13885,0,1720090771,13056.11423562999,78.57164685000316,53474.446424400005 2024-07-04,10:59:33.000,186,10998069,14285,0,1720090772,13056.13444455999,78.5998433700006,53474.43245016 2024-07-04,10:59:34.000,186,10997980,13805,0,1720090773,13056.208543969995,78.64918728000339,53474.4114888 2024-07-04,10:59:35.000,186,10998037,13845,0,1720090774,13056.188335039995,78.64918728000339,53474.46738576001 2024-07-04,10:59:36.000,186,10998011,13885,0,1720090775,13056.19507134999,78.65623641000275,53474.446424400005 2024-07-04,10:59:37.000,186,10998019,13725,0,1720090776,13056.208543969995,78.69148205999954,53474.48834712001 2024-07-04,10:59:38.000,186,10998007,13965,0,1720090777,13056.18159873,78.6985311899989,53474.50232136 2024-07-04,10:59:39.000,186,10998043,14005,0,1720090778,13056.21528027999,78.68443293000018,53474.50232136 2024-07-04,10:59:40.000,186,10998024,13925,0,1720090779,13056.19507134999,78.69148205999954,53474.48834712001 2024-07-04,10:59:41.000,186,10998015,14005,0,1720090780,13056.208543969995,78.6985311899989,53474.50232136 2024-07-04,10:59:42.000,186,10998012,14245,0,1720090781,13056.21528027999,78.7126294500049,53474.54424408 2024-07-04,10:59:43.000,186,10998031,14205,0,1720090782,13056.228752899995,78.74082597000233,53474.50930848001 2024-07-04,10:59:44.000,186,10998016,14205,0,1720090783,13056.25569813999,78.74787510000169,53474.5512312 2024-07-04,10:59:45.000,186,10998051,14325,0,1720090784,13056.26243445,78.71967858000426,53474.516295600006 2024-07-04,10:59:46.000,186,10998017,13605,0,1720090785,13056.29611599999,78.69148205999954,53474.54424408 2024-07-04,10:59:47.000,186,10998045,14005,0,1720090786,13056.31632492999,78.73377684000297,53474.446424400005 2024-07-04,10:59:48.000,186,10998034,13885,0,1720090787,13056.38368803,78.68443293000018,53474.516295600006 2024-07-04,10:59:49.000,186,10998071,13765,0,1720090788,13056.3634791,78.6985311899989,53474.48834712001 2024-07-04,10:59:50.000,186,10998007,14165,0,1720090789,13056.3634791,78.6985311899989,53474.57219256 2024-07-04,10:59:51.000,186,10998086,13605,0,1720090790,13056.42410589,78.7126294500049,53474.57219256 2024-07-04,10:59:52.000,186,10998077,14365,0,1720090791,13056.491468989996,78.73377684000297,53474.6211024 2024-07-04,10:59:53.000,186,10998013,14205,0,1720090792,13056.471260059996,78.76902248999977,53474.565205440005 2024-07-04,10:59:54.000,186,10998032,14085,0,1720090793,13056.525150540001,78.79016987999785,53474.60014104 2024-07-04,10:59:55.000,186,10998033,14005,0,1720090794,13056.572304709996,78.83246466000128,53474.54424408 2024-07-04,10:59:56.000,186,10998055,14245,0,1720090795,13056.585777330001,78.86066117999871,53474.59315392 2024-07-04,10:59:57.000,186,10998018,14125,0,1720090796,13056.612722569997,78.93115247999958,53474.63507664001 2024-07-04,10:59:58.000,186,10998014,13925,0,1720090797,13056.579041019992,78.97344726000301,53474.64206376 2024-07-04,10:59:59.000,186,10997994,14445,0,1720090798,13056.599249949992,79.00164378000045,53474.614115280005 2024-07-04,11:00:00.000,186,10998074,13925,0,1720090799,13056.653140429997,79.02279116999853,53474.683986480006 2024-07-04,11:00:01.000,186,10998024,14005,0,1720090800,13056.653140429997,79.07918421000068,53474.60712816001 2024-07-04,11:00:02.000,186,10998014,14045,0,1720090801,13056.639667809992,79.10033159999875,53474.71193496 2024-07-04,11:00:03.000,186,10998053,14165,0,1720090802,13056.605986260001,79.14262638000218,53474.67699936001 2024-07-04,11:00:04.000,186,10998053,14085,0,1720090803,13056.626195190001,79.1214789900041,53474.71892208 2024-07-04,11:00:05.000,186,10998034,13565,0,1720090804,13056.619458879992,79.1919702899977,53474.65603800001 2024-07-04,11:00:06.000,186,10998045,13765,0,1720090805,13056.626195190001,79.1567246400009,53474.6909736 2024-07-04,11:00:07.000,186,10998070,14005,0,1720090806,13056.626195190001,79.11442986000475,53474.71193496 2024-07-04,11:00:08.000,186,10998020,14245,0,1720090807,13056.666613050002,79.13557725000283,53474.70494784001 2024-07-04,11:00:09.000,186,10998047,14165,0,1720090808,13056.693558289997,79.1214789900041,53474.75385768001 2024-07-04,11:00:10.000,186,10998036,14245,0,1720090809,13056.713767219997,79.11442986000475,53474.683986480006 2024-07-04,11:00:11.000,186,10998057,14365,0,1720090810,13056.754185079997,79.14967551000154,53474.72590920001 2024-07-04,11:00:12.000,186,10998056,13885,0,1720090811,13056.727239840002,79.1567246400009,53474.67699936001 2024-07-04,11:00:13.000,186,10998084,14325,0,1720090812,13056.767657700002,79.18492115999834,53474.67699936001 2024-07-04,11:00:14.000,186,10998019,14045,0,1720090813,13056.781130319992,79.1919702899977,53474.71892208 2024-07-04,11:00:15.000,186,10998033,13925,0,1720090814,13056.814811869997,79.22721594000177,53474.70494784001 2024-07-04,11:00:16.000,186,10998024,13485,0,1720090815,13056.794602939997,79.23426507000113,53474.73988344 2024-07-04,11:00:17.000,186,10998010,14165,0,1720090816,13056.828284490002,79.27655985000456,53474.77481904001 2024-07-04,11:00:18.000,186,10998030,14245,0,1720090817,13056.861966039993,79.31885463000071,53474.80276752001 2024-07-04,11:00:19.000,186,10998019,14085,0,1720090818,13056.861966039993,79.35410028000479,53474.77481904001 2024-07-04,11:00:20.000,186,10998023,13965,0,1720090819,13056.828284490002,79.43868984000437,53474.781806160005 2024-07-04,11:00:21.000,186,10998039,14245,0,1720090820,13056.855229729998,79.45278810000309,53474.76783192 2024-07-04,11:00:22.000,186,10998009,14005,0,1720090821,13056.841757109993,79.5021320099986,53474.77481904001 2024-07-04,11:00:23.000,186,10998089,14045,0,1720090822,13056.835020799997,79.55852505000075,53474.74687056 2024-07-04,11:00:24.000,186,10998035,14005,0,1720090823,13056.821548179993,79.6149180900029,53474.75385768001 2024-07-04,11:00:25.000,186,10998049,13765,0,1720090824,13056.801339249992,79.6149180900029,53474.77481904001 2024-07-04,11:00:26.000,186,10998006,13885,0,1720090825,13056.848493420002,79.66426199999842,53474.781806160005 2024-07-04,11:00:27.000,186,10998044,14205,0,1720090826,13056.841757109993,79.72770416999992,53474.81674176 2024-07-04,11:00:28.000,186,10998035,14285,0,1720090827,13056.861966039993,79.78409721000207,53474.82372888001 2024-07-04,11:00:29.000,186,10998038,13925,0,1720090828,13056.915856519998,79.81229372999951,53474.830716000004 2024-07-04,11:00:30.000,186,10998042,13965,0,1720090829,13056.902383899993,79.83344112000486,53474.82372888001 2024-07-04,11:00:31.000,186,10998029,14325,0,1720090830,13056.915856519998,79.8616376400023,53474.84469024001 2024-07-04,11:00:32.000,186,10998015,13965,0,1720090831,13056.915856519998,79.87573590000102,53474.81674176 2024-07-04,11:00:33.000,186,10998055,14005,0,1720090832,13056.895647589998,79.92507981000381,53474.81674176 2024-07-04,11:00:34.000,186,10998039,14205,0,1720090833,13056.915856519998,79.91803068000445,53474.87263872001 2024-07-04,11:00:35.000,186,10998020,14005,0,1720090834,13056.929329139988,79.94622720000189,53474.949497040005 2024-07-04,11:00:36.000,186,10998067,13885,0,1720090835,13056.976483309998,80.0096693700034,53474.8656516 2024-07-04,11:00:37.000,186,10998032,14685,0,1720090836,13056.989955929988,79.98147284999868,53474.91456144 2024-07-04,11:00:38.000,186,10998020,14205,0,1720090837,13056.996692239998,80.04491502000019,53474.87962584 2024-07-04,11:00:39.000,186,10998063,13885,0,1720090838,13057.003428549993,80.08720980000362,53474.87263872001 2024-07-04,11:00:40.000,186,10998033,14005,0,1720090839,13056.949538069988,80.1083571900017,53474.851677360006 2024-07-04,11:00:41.000,186,10998002,13925,0,1720090840,13056.983219619993,80.11540632000106,53474.900587200005 2024-07-04,11:00:42.000,186,10998010,13925,0,1720090841,13057.003428549993,80.16475023000385,53474.8656516 2024-07-04,11:00:43.000,186,10998020,13765,0,1720090842,13057.016901169998,80.19294675000128,53474.82372888001 2024-07-04,11:00:44.000,186,10998009,14085,0,1720090843,13057.023637479993,80.22819239999808,53474.83770312 2024-07-04,11:00:45.000,186,10998009,14205,0,1720090844,13057.023637479993,80.28458544000023,53474.87263872001 2024-07-04,11:00:46.000,186,10998027,14005,0,1720090845,13057.104473199994,80.36212587000045,53474.88661296 2024-07-04,11:00:47.000,186,10998028,14005,0,1720090846,13057.097736889998,80.36212587000045,53474.89360008001 2024-07-04,11:00:48.000,186,10998039,13765,0,1720090847,13057.097736889998,80.4185189100026,53474.900587200005 2024-07-04,11:00:49.000,186,10998087,14165,0,1720090848,13057.138154749999,80.48196108000411,53474.96347128001 2024-07-04,11:00:50.000,186,10998035,13565,0,1720090849,13057.165099989994,80.51720673000091,53475.01238112001 2024-07-04,11:00:51.000,186,10998073,13925,0,1720090850,13057.138154749999,80.53835411999898,53474.99141976001 2024-07-04,11:00:52.000,186,10997999,14085,0,1720090851,13057.144891059994,80.55950151000434,53474.99141976001 2024-07-04,11:00:53.000,186,10997996,13605,0,1720090852,13057.117945819999,80.58064890000242,53474.96347128001 2024-07-04,11:00:54.000,186,10998034,13805,0,1720090853,13057.144891059994,80.61589454999921,53474.97045840001 2024-07-04,11:00:55.000,186,10998030,13965,0,1720090854,13057.084264269994,80.58064890000242,53474.92853568 2024-07-04,11:00:56.000,186,10998010,13685,0,1720090855,13057.084264269994,80.62294367999857,53474.949497040005 2024-07-04,11:00:57.000,186,10998034,13725,0,1720090856,13057.117945819999,80.63704194000456,53474.99141976001 2024-07-04,11:00:58.000,186,10998062,13885,0,1720090857,13057.104473199994,80.65114020000328,53474.96347128001 2024-07-04,11:00:59.000,186,10998006,14245,0,1720090858,13057.077527959998,80.6017962900005,53474.998406880004 2024-07-04,11:01:00.000,186,10998031,14205,0,1720090859,13057.084264269994,80.62294367999857,53474.94250992001 2024-07-04,11:01:01.000,186,10998009,14325,0,1720090860,13057.077527959998,80.64409107000392,53474.97744552 2024-07-04,11:01:02.000,186,10997979,13925,0,1720090861,13057.091000579989,80.665238460002,53474.98443264 2024-07-04,11:01:03.000,186,10998055,13925,0,1720090862,13057.117945819999,80.69343497999944,53474.97045840001 2024-07-04,11:01:04.000,186,10998032,13485,0,1720090863,13057.104473199994,80.67228759000136,53474.9355228 2024-07-04,11:01:05.000,186,10998070,14285,0,1720090864,13057.077527959998,80.67228759000136,53474.949497040005 2024-07-04,11:01:06.000,186,10998031,14245,0,1720090865,13057.111209509989,80.72868063000351,53474.92154856001 2024-07-04,11:01:07.000,186,10998051,14045,0,1720090866,13057.124682129994,80.70753323999816,53475.019368240006 2024-07-04,11:01:08.000,186,10998032,14125,0,1720090867,13057.104473199994,80.72868063000351,53474.98443264 2024-07-04,11:01:09.000,186,10997998,14085,0,1720090868,13057.104473199994,80.77802453999902,53475.03334248 2024-07-04,11:01:10.000,186,10998040,13845,0,1720090869,13057.111209509989,80.79212279999774,53474.98443264 2024-07-04,11:01:11.000,186,10998045,14125,0,1720090870,13057.091000579989,80.79212279999774,53475.04032960001 2024-07-04,11:01:12.000,186,10998036,14085,0,1720090871,13057.084264269994,80.82031932000245,53475.019368240006 2024-07-04,11:01:13.000,186,10998049,14205,0,1720090872,13057.064055339994,80.8132701900031,53475.04032960001 2024-07-04,11:01:14.000,186,10998052,14005,0,1720090873,13057.091000579989,80.85556496999925,53475.05430384 2024-07-04,11:01:15.000,186,10998081,14125,0,1720090874,13057.070791649989,80.91900714000076,53475.03334248 2024-07-04,11:01:16.000,186,10998069,14285,0,1720090875,13057.070791649989,80.92605627000012,53475.05430384 2024-07-04,11:01:17.000,186,10998051,14085,0,1720090876,13057.070791649989,80.9472036599982,53475.06129096001 2024-07-04,11:01:18.000,186,10998039,14085,0,1720090877,13057.077527959998,80.99654757000098,53475.04032960001 2024-07-04,11:01:19.000,186,10998058,14245,0,1720090878,13057.084264269994,81.03179321999778,53475.068278080005 2024-07-04,11:01:20.000,186,10998069,14725,0,1720090879,13057.064055339994,81.05294061000313,53475.05430384 2024-07-04,11:01:21.000,186,10998048,13805,0,1720090880,13057.057319029998,81.05294061000313,53475.06129096001 2024-07-04,11:01:22.000,186,10998011,14205,0,1720090881,13057.097736889998,81.05294061000313,53475.08225232 2024-07-04,11:01:23.000,186,10998045,14165,0,1720090882,13057.091000579989,81.08113713000057,53475.10321368 2024-07-04,11:01:24.000,186,10998052,14125,0,1720090883,13057.091000579989,81.11638278000464,53475.117187920005 2024-07-04,11:01:25.000,186,10997982,13885,0,1720090884,13057.070791649989,81.07408800000121,53475.12417504 2024-07-04,11:01:26.000,186,10998051,14045,0,1720090885,13057.104473199994,81.109333649998,53475.15212352 2024-07-04,11:01:27.000,186,10998015,14005,0,1720090886,13057.131418439989,81.13753017000272,53475.10321368 2024-07-04,11:01:28.000,186,10997996,14165,0,1720090887,13057.111209509989,81.123431910004,53475.10321368 2024-07-04,11:01:29.000,186,10998021,14285,0,1720090888,13057.151627369989,81.13753017000272,53475.117187920005 2024-07-04,11:01:30.000,186,10998015,13725,0,1720090889,13057.117945819999,81.16572669000016,53475.08225232 2024-07-04,11:01:31.000,186,10998027,13405,0,1720090890,13057.131418439989,81.16572669000016,53475.13116216001 2024-07-04,11:01:32.000,186,10998031,13925,0,1720090891,13057.158363679999,81.15162843000144,53475.1451364 2024-07-04,11:01:33.000,186,10998051,14085,0,1720090892,13057.158363679999,81.109333649998,53475.18007200001 2024-07-04,11:01:34.000,186,10998002,14045,0,1720090893,13057.144891059994,81.109333649998,53475.10321368 2024-07-04,11:01:35.000,186,10997965,13365,0,1720090894,13057.104473199994,81.08818625999993,53475.13814928001 2024-07-04,11:01:36.000,186,10998057,14205,0,1720090895,13057.124682129994,81.123431910004,53475.13814928001 2024-07-04,11:01:37.000,186,10998036,13725,0,1720090896,13057.144891059994,81.1586775600008,53475.15212352 2024-07-04,11:01:38.000,186,10998073,13605,0,1720090897,13057.138154749999,81.15162843000144,53475.13814928001 2024-07-04,11:01:39.000,186,10998012,13685,0,1720090898,13057.124682129994,81.17277581999952,53475.12417504 2024-07-04,11:01:40.000,186,10998011,14285,0,1720090899,13057.117945819999,81.16572669000016,53475.15911064001 2024-07-04,11:01:41.000,186,10998022,14245,0,1720090900,13057.104473199994,81.18687407999823,53475.20802048001 2024-07-04,11:01:42.000,186,10998067,13805,0,1720090901,13057.117945819999,81.16572669000016,53475.15911064001 2024-07-04,11:01:43.000,186,10998003,14165,0,1720090902,13057.084264269994,81.17277581999952,53475.15911064001 2024-07-04,11:01:44.000,186,10997986,13725,0,1720090903,13057.084264269994,81.1586775600008,53475.20103336 2024-07-04,11:01:45.000,186,10998007,14325,0,1720090904,13057.064055339994,81.14457930000208,53475.15911064001 2024-07-04,11:01:46.000,186,10998017,14445,0,1720090905,13057.077527959998,81.1586775600008,53475.187059120006 2024-07-04,11:01:47.000,186,10998063,13725,0,1720090906,13057.091000579989,81.15162843000144,53475.15911064001 2024-07-04,11:01:48.000,186,10998044,14005,0,1720090907,13057.070791649989,81.14457930000208,53475.13116216001 2024-07-04,11:01:49.000,186,10998054,13965,0,1720090908,13057.091000579989,81.13048104000336,53475.17308488 2024-07-04,11:01:50.000,186,10998002,14205,0,1720090909,13057.104473199994,81.1586775600008,53475.20802048001 2024-07-04,11:01:51.000,186,10998033,14365,0,1720090910,13057.084264269994,81.17982494999887,53475.1451364 2024-07-04,11:01:52.000,186,10998025,14045,0,1720090911,13057.104473199994,81.17982494999887,53475.20802048001 2024-07-04,11:01:53.000,186,10998020,13725,0,1720090912,13057.124682129994,81.17982494999887,53475.2150076 2024-07-04,11:01:54.000,186,10997956,14005,0,1720090913,13057.097736889998,81.18687407999823,53475.20802048001 2024-07-04,11:01:55.000,186,10998003,14485,0,1720090914,13057.077527959998,81.19392321000487,53475.20103336 2024-07-04,11:01:56.000,186,10998038,14125,0,1720090915,13057.117945819999,81.25031624999974,53475.24295608 2024-07-04,11:01:57.000,186,10998019,14125,0,1720090916,13057.104473199994,81.24326712000038,53475.24295608 2024-07-04,11:01:58.000,186,10998006,13685,0,1720090917,13057.084264269994,81.29261103000317,53475.2499432 2024-07-04,11:01:59.000,186,10998012,14085,0,1720090918,13057.158363679999,81.32785667999997,53475.27090456 2024-07-04,11:02:00.000,186,10997982,13805,0,1720090919,13057.185308919994,81.33490580999933,53475.284878800005 2024-07-04,11:02:01.000,186,10998024,13725,0,1720090920,13057.185308919994,81.38424972000212,53475.284878800005 2024-07-04,11:02:02.000,186,10998051,14085,0,1720090921,13057.25940833,81.44064276000427,53475.26391744 2024-07-04,11:02:03.000,186,10998038,13565,0,1720090922,13057.23246308999,81.48293754000042,53475.27090456 2024-07-04,11:02:04.000,186,10998014,13965,0,1720090923,13057.266144639994,81.5040849299985,53475.27789168001 2024-07-04,11:02:05.000,186,10998023,13925,0,1720090924,13057.23246308999,81.51818319000449,53475.29186592 2024-07-04,11:02:06.000,186,10998024,14085,0,1720090925,13057.225726779994,81.5675271,53475.284878800005 2024-07-04,11:02:07.000,186,10998027,14085,0,1720090926,13057.205517849994,81.59572362000472,53475.284878800005 2024-07-04,11:02:08.000,186,10998000,13725,0,1720090927,13057.27961726,81.60982188000344,53475.30584016001 2024-07-04,11:02:09.000,186,10997950,13765,0,1720090928,13057.245935709994,81.63801840000087,53475.333788640004 2024-07-04,11:02:10.000,186,10998034,14005,0,1720090929,13057.239199399999,81.67326404999767,53475.30584016001 2024-07-04,11:02:11.000,186,10998013,14245,0,1720090930,13057.21225415999,81.69441144000302,53475.27789168001 2024-07-04,11:02:12.000,186,10998054,13885,0,1720090931,13057.225726779994,81.72965708999982,53475.333788640004 2024-07-04,11:02:13.000,186,10998024,13885,0,1720090932,13057.19204522999,81.72965708999982,53475.32680152001 2024-07-04,11:02:14.000,186,10998045,13645,0,1720090933,13057.185308919994,81.7155588300011,53475.333788640004 2024-07-04,11:02:15.000,186,10998041,13725,0,1720090934,13057.178572609999,81.7155588300011,53475.403659840005 2024-07-04,11:02:16.000,186,10998016,14125,0,1720090935,13057.171836299989,81.7155588300011,53475.32680152001 2024-07-04,11:02:17.000,186,10998047,14085,0,1720090936,13057.151627369989,81.74375534999854,53475.34077576 2024-07-04,11:02:18.000,186,10998032,14045,0,1720090937,13057.131418439989,81.7508044799979,53475.36872424 2024-07-04,11:02:19.000,186,10997997,14005,0,1720090938,13057.104473199994,81.69441144000302,53475.34077576 2024-07-04,11:02:20.000,186,10998053,14045,0,1720090939,13057.138154749999,81.69441144000302,53475.36872424 2024-07-04,11:02:21.000,186,10998034,14285,0,1720090940,13057.117945819999,81.63096927000151,53475.36173712 2024-07-04,11:02:22.000,186,10998029,13925,0,1720090941,13057.131418439989,81.6168710100028,53475.38269848 2024-07-04,11:02:23.000,186,10998033,13445,0,1720090942,13057.138154749999,81.58162535999872,53475.29186592 2024-07-04,11:02:24.000,186,10998028,13845,0,1720090943,13057.178572609999,81.5675271,53475.30584016001 2024-07-04,11:02:25.000,186,10998035,14125,0,1720090944,13057.21225415999,81.53228145000321,53475.333788640004 2024-07-04,11:02:26.000,186,10998020,14165,0,1720090945,13057.218990469999,81.53933058000257,53475.29885304001 2024-07-04,11:02:27.000,186,10998055,14165,0,1720090946,13057.266144639994,81.54637971000193,53475.32680152001 2024-07-04,11:02:28.000,186,10998049,14045,0,1720090947,13057.25267201999,81.55342884000129,53475.31282728 2024-07-04,11:02:29.000,186,10998061,14085,0,1720090948,13057.27288094999,81.51113405999786,53475.36173712 2024-07-04,11:02:30.000,186,10998046,14125,0,1720090949,13057.346980359995,81.54637971000193,53475.32680152001 2024-07-04,11:02:31.000,186,10998035,14085,0,1720090950,13057.38066191,81.59572362000472,53475.34077576 2024-07-04,11:02:32.000,186,10998055,13925,0,1720090951,13057.41434345999,81.60277275000408,53475.34077576 2024-07-04,11:02:33.000,186,10998028,14165,0,1720090952,13057.387398219995,81.65211665999959,53475.32680152001 2024-07-04,11:02:34.000,186,10998044,14085,0,1720090953,13057.43455238999,81.68736231000366,53475.36173712 2024-07-04,11:02:35.000,186,10998040,13765,0,1720090954,13057.45476131999,81.72260796000046,53475.32680152001 2024-07-04,11:02:36.000,186,10998039,14645,0,1720090955,13057.48170656,81.78605013000197,53475.354750000006 2024-07-04,11:02:37.000,186,10998034,14085,0,1720090956,13057.49517917999,81.82129577999876,53475.354750000006 2024-07-04,11:02:38.000,186,10998005,13565,0,1720090957,13057.49517917999,81.85654143000284,53475.41064696 2024-07-04,11:02:39.000,186,10998040,13805,0,1720090958,13057.51538810999,81.94113099000242,53475.39667272001 2024-07-04,11:02:40.000,186,10998070,14245,0,1720090959,13057.52212442,81.91998360000434,53475.46654392001 2024-07-04,11:02:41.000,186,10998020,13645,0,1720090960,13057.508651799995,81.96932750999986,53475.403659840005 2024-07-04,11:02:42.000,186,10998045,13845,0,1720090961,13057.49517917999,81.99047489999793,53475.41064696 2024-07-04,11:02:43.000,186,10998044,14045,0,1720090962,13057.508651799995,82.03276968000137,53475.41064696 2024-07-04,11:02:44.000,186,10998030,14405,0,1720090963,13057.508651799995,82.04686794000008,53475.4595568 2024-07-04,11:02:45.000,186,10998047,14285,0,1720090964,13057.508651799995,82.0609661999988,53475.44558256001 2024-07-04,11:02:46.000,186,10998005,13965,0,1720090965,13057.47497024999,82.06801532999816,53475.43160832 2024-07-04,11:02:47.000,186,10998009,13925,0,1720090966,13057.47497024999,82.08211359000416,53475.46654392001 2024-07-04,11:02:48.000,186,10998047,13845,0,1720090967,13057.448025009995,82.06801532999816,53475.41763408 2024-07-04,11:02:49.000,186,10998056,14005,0,1720090968,13057.42107977,82.04686794000008,53475.41064696 2024-07-04,11:02:50.000,186,10998003,14125,0,1720090969,13057.4412887,82.0750644600048,53475.41763408 2024-07-04,11:02:51.000,186,10998019,13925,0,1720090970,13057.4412887,82.0609661999988,53475.42462120001 2024-07-04,11:02:52.000,186,10998064,13885,0,1720090971,13057.448025009995,82.03981881000072,53475.403659840005 2024-07-04,11:02:53.000,186,10998032,13685,0,1720090972,13057.468233939995,82.03276968000137,53475.38269848 2024-07-04,11:02:54.000,186,10998050,13565,0,1720090973,13057.52212442,82.04686794000008,53475.41064696 2024-07-04,11:02:55.000,186,10997997,14365,0,1720090974,13057.47497024999,82.03981881000072,53475.36173712 2024-07-04,11:02:56.000,186,10997968,13845,0,1720090975,13057.50191549,82.05391706999944,53475.38269848 2024-07-04,11:02:57.000,186,10998036,14205,0,1720090976,13057.53559703999,82.0609661999988,53475.36872424 2024-07-04,11:02:58.000,186,10998046,13805,0,1720090977,13057.55580596999,82.08211359000416,53475.39667272001 2024-07-04,11:02:59.000,186,10998021,14005,0,1720090978,13057.569278589996,82.11031011000159,53475.43160832 2024-07-04,11:03:00.000,186,10998049,13845,0,1720090979,13057.55580596999,82.15260488999775,53475.403659840005 2024-07-04,11:03:01.000,186,10997997,13845,0,1720090980,13057.589487519996,82.1737522800031,53475.44558256001 2024-07-04,11:03:02.000,186,10998006,14085,0,1720090981,13057.57601489999,82.18080141000246,53475.41064696 2024-07-04,11:03:03.000,186,10998034,13885,0,1720090982,13057.57601489999,82.20194880000054,53475.452569680005 2024-07-04,11:03:04.000,186,10998052,13885,0,1720090983,13057.58275121,82.2089979299999,53475.44558256001 2024-07-04,11:03:05.000,186,10998007,14485,0,1720090984,13057.56254228,82.25834184000269,53475.43160832 2024-07-04,11:03:06.000,186,10998037,14165,0,1720090985,13057.58275121,82.2724401000014,53475.452569680005 2024-07-04,11:03:07.000,186,10998078,13845,0,1720090986,13057.589487519996,82.28653836000012,53475.452569680005 2024-07-04,11:03:08.000,186,10998034,14125,0,1720090987,13057.58275121,82.28653836000012,53475.522440880006 2024-07-04,11:03:09.000,186,10998053,13885,0,1720090988,13057.58275121,82.2724401000014,53475.54340224001 2024-07-04,11:03:10.000,186,10998012,13885,0,1720090989,13057.55580596999,82.2724401000014,53475.55737648 2024-07-04,11:03:11.000,186,10998060,14005,0,1720090990,13057.57601489999,82.27948923000076,53475.529428 2024-07-04,11:03:12.000,186,10998035,14365,0,1720090991,13057.549069659995,82.28653836000012,53475.529428 2024-07-04,11:03:13.000,186,10998048,14045,0,1720090992,13057.57601489999,82.26539097000204,53475.54340224001 2024-07-04,11:03:14.000,186,10998041,13885,0,1720090993,13057.53559703999,82.28653836000012,53475.501479520004 2024-07-04,11:03:15.000,186,10997995,13805,0,1720090994,13057.528860729995,82.27948923000076,53475.50846664 2024-07-04,11:03:16.000,186,10998020,14085,0,1720090995,13057.54233335,82.25834184000269,53475.51545376001 2024-07-04,11:03:17.000,186,10998016,13845,0,1720090996,13057.57601489999,82.28653836000012,53475.501479520004 2024-07-04,11:03:18.000,186,10998071,14045,0,1720090997,13057.57601489999,82.3076857499982,53475.51545376001 2024-07-04,11:03:19.000,186,10998029,13885,0,1720090998,13057.62316907,82.25834184000269,53475.501479520004 2024-07-04,11:03:20.000,186,10998015,13965,0,1720090999,13057.636641689991,82.2724401000014,53475.529428 2024-07-04,11:03:21.000,186,10998060,14045,0,1720091000,13057.656850619991,82.28653836000012,53475.56436360001 2024-07-04,11:03:22.000,186,10998030,13765,0,1720091001,13057.656850619991,82.2724401000014,53475.50846664 2024-07-04,11:03:23.000,186,10998066,14085,0,1720091002,13057.690532169996,82.34293140000227,53475.51545376001 2024-07-04,11:03:24.000,186,10998043,13645,0,1720091003,13057.710741099996,82.36407879000035,53475.55737648 2024-07-04,11:03:25.000,186,10998046,13765,0,1720091004,13057.717477409991,82.39932444000442,53475.529428 2024-07-04,11:03:26.000,186,10998008,14405,0,1720091005,13057.744422650001,82.42752096000186,53475.51545376001 2024-07-04,11:03:27.000,186,10998058,13725,0,1720091006,13057.744422650001,82.46276660999865,53475.529428 2024-07-04,11:03:28.000,186,10998064,13765,0,1720091007,13057.751158959996,82.49801226000272,53475.529428 2024-07-04,11:03:29.000,186,10998005,13845,0,1720091008,13057.764631580001,82.54030703999888,53475.529428 2024-07-04,11:03:30.000,186,10997992,13725,0,1720091009,13057.784840510001,82.58965095000167,53475.50846664 2024-07-04,11:03:31.000,186,10998026,13805,0,1720091010,13057.805049440001,82.64604399000382,53475.53641512 2024-07-04,11:03:32.000,186,10998033,13965,0,1720091011,13057.818522059992,82.6671913800019,53475.58532496 2024-07-04,11:03:33.000,186,10998049,13605,0,1720091012,13057.791576819996,82.71653529000469,53475.59231208001 2024-07-04,11:03:34.000,186,10998035,14005,0,1720091013,13057.838730989992,82.73768268000276,53475.5992992 2024-07-04,11:03:35.000,186,10998026,13885,0,1720091014,13057.771367889996,82.70243702999869,53475.529428 2024-07-04,11:03:36.000,186,10997995,13885,0,1720091015,13057.818522059992,82.68128964000061,53475.571350720005 2024-07-04,11:03:37.000,186,10998003,13645,0,1720091016,13057.858939919992,82.7306335500034,53475.63423480001 2024-07-04,11:03:38.000,186,10998043,13725,0,1720091017,13057.831994679997,82.75178094000148,53475.620260560005 2024-07-04,11:03:39.000,186,10998081,13565,0,1720091018,13057.879148849992,82.71653529000469,53475.620260560005 2024-07-04,11:03:40.000,186,10997979,13965,0,1720091019,13057.885885160002,82.7306335500034,53475.64820904 2024-07-04,11:03:41.000,186,10998025,14005,0,1720091020,13057.892621469997,82.6671913800019,53475.5992992 2024-07-04,11:03:42.000,186,10998047,13965,0,1720091021,13057.919566709992,82.68128964000061,53475.60628632 2024-07-04,11:03:43.000,186,10998021,13805,0,1720091022,13057.946511950002,82.6671913800019,53475.64820904 2024-07-04,11:03:44.000,186,10998047,13845,0,1720091023,13057.966720880002,82.60374921000039,53475.63423480001 2024-07-04,11:03:45.000,186,10998048,14085,0,1720091024,13057.966720880002,82.62489659999846,53475.62724768 2024-07-04,11:03:46.000,186,10998025,14125,0,1720091025,13058.007138740002,82.6178474699991,53475.58532496 2024-07-04,11:03:47.000,186,10998056,13965,0,1720091026,13058.040820289993,82.63194572999782,53475.63423480001 2024-07-04,11:03:48.000,186,10998031,13805,0,1720091027,13058.061029219993,82.62489659999846,53475.67615752 2024-07-04,11:03:49.000,186,10997993,14045,0,1720091028,13058.101447079993,82.63194572999782,53475.64122192001 2024-07-04,11:03:50.000,186,10998011,13725,0,1720091029,13058.114919699998,82.65309312000318,53475.69711888 2024-07-04,11:03:51.000,186,10998000,13765,0,1720091030,13058.148601249988,82.63899486000446,53475.68314464001 2024-07-04,11:03:52.000,186,10998064,14045,0,1720091031,13058.141864939993,82.64604399000382,53475.690131760006 2024-07-04,11:03:53.000,186,10998041,13725,0,1720091032,13058.155337559998,82.66014225000254,53475.61327344001 2024-07-04,11:03:54.000,186,10997997,14205,0,1720091033,13058.175546489998,82.70243702999869,53475.68314464001 2024-07-04,11:03:55.000,186,10997998,14245,0,1720091034,13058.182282799993,82.70243702999869,53475.66218328001 2024-07-04,11:03:56.000,186,10998021,13845,0,1720091035,13058.195755419998,82.7306335500034,53475.71109312001 2024-07-04,11:03:57.000,186,10998014,13925,0,1720091036,13058.202491729993,82.71653529000469,53475.73205448001 2024-07-04,11:03:58.000,186,10998021,13525,0,1720091037,13058.215964349998,82.74473181000212,53475.71808024 2024-07-04,11:03:59.000,186,10998021,14485,0,1720091038,13058.222700659993,82.75883007000084,53475.72506736 2024-07-04,11:04:00.000,186,10998027,13845,0,1720091039,13058.236173279998,82.74473181000212,53475.68314464001 2024-07-04,11:04:01.000,186,10997962,14325,0,1720091040,13058.242909589993,82.75178094000148,53475.73205448001 2024-07-04,11:04:02.000,186,10998021,13605,0,1720091041,13058.249645899989,82.79407572000491,53475.69711888 2024-07-04,11:04:03.000,186,10998029,13485,0,1720091042,13058.276591139998,82.84341963000043,53475.71808024 2024-07-04,11:04:04.000,186,10997998,13285,0,1720091043,13058.263118519993,82.85046875999979,53475.739041600005 2024-07-04,11:04:05.000,186,10998066,14125,0,1720091044,13058.283327449994,82.8645670199985,53475.71109312001 2024-07-04,11:04:06.000,186,10997976,13605,0,1720091045,13058.276591139998,82.89981267000258,53475.69711888 2024-07-04,11:04:07.000,186,10997952,13765,0,1720091046,13058.290063759989,82.93505831999937,53475.704106 2024-07-04,11:04:08.000,186,10997961,13805,0,1720091047,13058.276591139998,82.93505831999937,53475.76699008 2024-07-04,11:04:09.000,186,10997988,13365,0,1720091048,13058.263118519993,82.95620571000472,53475.739041600005 2024-07-04,11:04:10.000,186,10998036,13845,0,1720091049,13058.276591139998,82.94210744999873,53475.69711888 2024-07-04,11:04:11.000,186,10997986,13845,0,1720091050,13058.283327449994,82.92096006000065,53475.71808024 2024-07-04,11:04:12.000,186,10997981,14125,0,1720091051,13058.357426859999,82.93505831999937,53475.75301584 2024-07-04,11:04:13.000,186,10997981,13725,0,1720091052,13058.310272689989,82.92800919000001,53475.75301584 2024-07-04,11:04:14.000,186,10998006,13765,0,1720091053,13058.317008999999,82.90686180000193,53475.73205448001 2024-07-04,11:04:15.000,186,10997963,13645,0,1720091054,13058.364163169994,82.87161614999786,53475.71808024 2024-07-04,11:04:16.000,186,10997999,14165,0,1720091055,13058.424789959994,82.9139109300013,53475.78096432001 2024-07-04,11:04:17.000,186,10997955,13765,0,1720091056,13058.418053649999,82.87161614999786,53475.71808024 2024-07-04,11:04:18.000,186,10998007,13605,0,1720091057,13058.45173519999,82.8645670199985,53475.80891280001 2024-07-04,11:04:19.000,186,10998004,13805,0,1720091058,13058.47868044,82.88571441000386,53475.78096432001 2024-07-04,11:04:20.000,186,10998030,13405,0,1720091059,13058.49215305999,82.90686180000193,53475.7739772 2024-07-04,11:04:21.000,186,10998007,14125,0,1720091060,13058.51236198999,82.93505831999937,53475.78096432001 2024-07-04,11:04:22.000,186,10998028,13965,0,1720091061,13058.566252469995,82.92096006000065,53475.82987416001 2024-07-04,11:04:23.000,186,10997990,13965,0,1720091062,13058.53257091999,82.95620571000472,53475.79493856 2024-07-04,11:04:24.000,186,10997982,13645,0,1720091063,13058.57972509,82.99145136000152,53475.81589992 2024-07-04,11:04:25.000,186,10997988,13605,0,1720091064,13058.546043539995,82.99850049000088,53475.80891280001 2024-07-04,11:04:26.000,186,10997991,13925,0,1720091065,13058.59319770999,83.00554962000024,53475.836861280004 2024-07-04,11:04:27.000,186,10998027,14205,0,1720091066,13058.57298877999,83.03374613999767,53475.82987416001 2024-07-04,11:04:28.000,186,10998027,14205,0,1720091067,13058.586461399995,83.04784440000367,53475.8438484 2024-07-04,11:04:29.000,186,10998010,13885,0,1720091068,13058.53930723,83.03374613999767,53475.82288704 2024-07-04,11:04:30.000,186,10998005,13605,0,1720091069,13058.51236198999,83.06194266000239,53475.836861280004 2024-07-04,11:04:31.000,186,10997960,13765,0,1720091070,13058.505625679994,83.09013917999982,53475.81589992 2024-07-04,11:04:32.000,186,10997998,14285,0,1720091071,13058.5190983,83.1112865699979,53475.836861280004 2024-07-04,11:04:33.000,186,10998001,14125,0,1720091072,13058.47868044,83.1253848300039,53475.739041600005 2024-07-04,11:04:34.000,186,10998011,14285,0,1720091073,13058.444998889994,83.11833570000454,53475.76699008 2024-07-04,11:04:35.000,186,10997971,14245,0,1720091074,13058.458471509999,83.10423743999854,53475.787951440005 2024-07-04,11:04:36.000,186,10997989,14805,0,1720091075,13058.47868044,83.13243396000325,53475.80891280001 2024-07-04,11:04:37.000,186,10998013,14005,0,1720091076,13058.47868044,83.13948309000261,53475.75301584 2024-07-04,11:04:38.000,186,10998006,13885,0,1720091077,13058.49888937,83.16063048000069,53475.787951440005 2024-07-04,11:04:39.000,186,10998011,14245,0,1720091078,13058.5190983,83.19587613000476,53475.76000296001 2024-07-04,11:04:40.000,186,10998027,14045,0,1720091079,13058.53930723,83.20292526000412,53475.78096432001 2024-07-04,11:04:41.000,186,10998001,13965,0,1720091080,13058.55277984999,83.20997439000348,53475.78096432001 2024-07-04,11:04:42.000,186,10997999,14365,0,1720091081,13058.606670329995,83.24522004000028,53475.75301584 2024-07-04,11:04:43.000,186,10997968,14245,0,1720091082,13058.566252469995,83.21702352000284,53475.76000296001 2024-07-04,11:04:44.000,186,10997997,14085,0,1720091083,13058.546043539995,83.24522004000028,53475.72506736 2024-07-04,11:04:45.000,186,10997975,14005,0,1720091084,13058.546043539995,83.26636742999835,53475.76699008 2024-07-04,11:04:46.000,186,10998004,13925,0,1720091085,13058.57972509,83.29456395000307,53475.787951440005 2024-07-04,11:04:47.000,186,10998014,14205,0,1720091086,13058.57972509,83.29456395000307,53475.76699008 2024-07-04,11:04:48.000,186,10998013,14205,0,1720091087,13058.566252469995,83.32980959999986,53475.76000296001 2024-07-04,11:04:49.000,186,10998025,14005,0,1720091088,13058.566252469995,83.36505525000393,53475.80891280001 2024-07-04,11:04:50.000,186,10998081,14125,0,1720091089,13058.55277984999,83.38620264000201,53475.79493856 2024-07-04,11:04:51.000,186,10997968,13725,0,1720091090,13058.525834609994,83.41439915999945,53475.78096432001 2024-07-04,11:04:52.000,186,10998022,14045,0,1720091091,13058.55277984999,83.45669394000288,53475.82288704 2024-07-04,11:04:53.000,186,10998013,14085,0,1720091092,13058.5190983,83.50603784999839,53475.73205448001 2024-07-04,11:04:54.000,186,10998046,14445,0,1720091093,13058.485416749994,83.55538176000118,53475.76699008 2024-07-04,11:04:55.000,186,10998028,14005,0,1720091094,13058.458471509999,83.5694800199999,53475.75301584 2024-07-04,11:04:56.000,186,10998057,14165,0,1720091095,13058.505625679994,83.57652914999926,53475.82288704 2024-07-04,11:04:57.000,186,10998014,14325,0,1720091096,13058.45173519999,83.62587306000205,53475.82987416001 2024-07-04,11:04:58.000,186,10998013,13725,0,1720091097,13058.438262579999,83.65406957999949,53475.857822640006 2024-07-04,11:04:59.000,186,10998004,14045,0,1720091098,13058.41131733999,83.63997132000077,53475.79493856 2024-07-04,11:05:00.000,186,10998038,14445,0,1720091099,13058.384372099994,83.66111870999885,53475.82987416001 2024-07-04,11:05:01.000,186,10997989,14525,0,1720091100,13058.370899479989,83.69636436000292,53475.81589992 2024-07-04,11:05:02.000,186,10998029,13925,0,1720091101,13058.43152626999,83.63292219000141,53475.80192568001 2024-07-04,11:05:03.000,186,10998032,14405,0,1720091102,13058.41131733999,83.69636436000292,53475.8438484 2024-07-04,11:05:04.000,186,10998055,13925,0,1720091103,13058.41131733999,83.66111870999885,53475.92070672 2024-07-04,11:05:05.000,186,10998041,14005,0,1720091104,13058.404581029994,83.67521697000484,53475.8438484 2024-07-04,11:05:06.000,186,10997986,13765,0,1720091105,13058.41131733999,83.6822661000042,53475.8438484 2024-07-04,11:05:07.000,186,10998014,13925,0,1720091106,13058.39110840999,83.72456088000035,53475.87179688 2024-07-04,11:05:08.000,186,10998036,14205,0,1720091107,13058.438262579999,83.73865913999907,53475.87878400001 2024-07-04,11:05:09.000,186,10998016,13725,0,1720091108,13058.43152626999,83.73161000999971,53475.82987416001 2024-07-04,11:05:10.000,186,10998027,13765,0,1720091109,13058.43152626999,83.73161000999971,53475.88577112 2024-07-04,11:05:11.000,186,10998033,13805,0,1720091110,13058.418053649999,83.77390479000314,53475.82288704 2024-07-04,11:05:12.000,186,10998022,13725,0,1720091111,13058.45173519999,83.8161995699993,53475.87878400001 2024-07-04,11:05:13.000,186,10998017,14365,0,1720091112,13058.45173519999,83.83734696000465,53475.87878400001 2024-07-04,11:05:14.000,186,10997998,14085,0,1720091113,13058.45173519999,83.8796417400008,53475.906732480005 2024-07-04,11:05:15.000,186,10998004,13485,0,1720091114,13058.418053649999,83.90783825999824,53475.87179688 2024-07-04,11:05:16.000,186,10997982,13605,0,1720091115,13058.41131733999,83.95718217000103,53475.86480976 2024-07-04,11:05:17.000,186,10998007,13885,0,1720091116,13058.49888937,83.99947695000446,53475.89974536001 2024-07-04,11:05:18.000,186,10998030,13725,0,1720091117,13058.465207819994,84.04177173000062,53475.93468096 2024-07-04,11:05:19.000,186,10998032,13845,0,1720091118,13058.444998889994,84.10521390000213,53475.955642320005 2024-07-04,11:05:20.000,186,10998013,13805,0,1720091119,13058.41131733999,84.1263612900002,53475.88577112 2024-07-04,11:05:21.000,186,10998057,13845,0,1720091120,13058.424789959994,84.11931216000085,53475.9137196 2024-07-04,11:05:22.000,186,10998001,14045,0,1720091121,13058.458471509999,84.16865607000364,53475.94865520001 2024-07-04,11:05:23.000,186,10998015,14045,0,1720091122,13058.444998889994,84.18275433000235,53475.96262944 2024-07-04,11:05:24.000,186,10998031,14245,0,1720091123,13058.45173519999,84.21095084999979,53475.86480976 2024-07-04,11:05:25.000,186,10998078,13725,0,1720091124,13058.418053649999,84.20390172000043,53475.857822640006 2024-07-04,11:05:26.000,186,10998054,14405,0,1720091125,13058.47194412999,84.2391473700045,53475.906732480005 2024-07-04,11:05:27.000,186,10998019,14525,0,1720091126,13058.47194412999,84.25324563000322,53475.906732480005 2024-07-04,11:05:28.000,186,10997984,13845,0,1720091127,13058.49215305999,84.21095084999979,53475.96961656001 2024-07-04,11:05:29.000,186,10998022,13965,0,1720091128,13058.49888937,84.20390172000043,53475.906732480005 2024-07-04,11:05:30.000,186,10998028,13765,0,1720091129,13058.53257091999,84.23209823999787,53475.92070672 2024-07-04,11:05:31.000,186,10998050,13885,0,1720091130,13058.53257091999,84.21799997999915,53475.93468096 2024-07-04,11:05:32.000,186,10998043,13925,0,1720091131,13058.53257091999,84.21799997999915,53475.955642320005 2024-07-04,11:05:33.000,186,10998016,13925,0,1720091132,13058.55951616,84.22504910999851,53475.94166808 2024-07-04,11:05:34.000,186,10998038,14085,0,1720091133,13058.55951616,84.26734389000194,53475.96961656001 2024-07-04,11:05:35.000,186,10998057,13885,0,1720091134,13058.566252469995,84.2391473700045,53475.93468096 2024-07-04,11:05:36.000,186,10998028,14125,0,1720091135,13058.606670329995,84.2391473700045,53475.92070672 2024-07-04,11:05:37.000,186,10998085,13885,0,1720091136,13058.62014295,84.24619650000386,53476.01852640001 2024-07-04,11:05:38.000,186,10998073,14045,0,1720091137,13058.667297119995,84.25324563000322,53476.03250064 2024-07-04,11:05:39.000,186,10998032,13725,0,1720091138,13058.67403342999,84.28849128000002,53475.99057792 2024-07-04,11:05:40.000,186,10998029,13805,0,1720091139,13058.71445128999,84.29554040999938,53476.01852640001 2024-07-04,11:05:41.000,186,10998027,14005,0,1720091140,13058.70097867,84.30258953999873,53475.97660368001 2024-07-04,11:05:42.000,186,10998048,14045,0,1720091141,13058.73466021999,84.38012996999896,53476.01852640001 2024-07-04,11:05:43.000,186,10998050,13765,0,1720091142,13058.75486914999,84.36603171000024,53476.01153928 2024-07-04,11:05:44.000,186,10998065,14285,0,1720091143,13058.74139653,84.36603171000024,53476.01852640001 2024-07-04,11:05:45.000,186,10998028,13925,0,1720091144,13058.73466021999,84.39422822999768,53475.9835908 2024-07-04,11:05:46.000,186,10998031,14365,0,1720091145,13058.748132839995,84.42242475000239,53475.99756504001 2024-07-04,11:05:47.000,186,10998064,13885,0,1720091146,13058.788550699996,84.45767039999919,53475.97660368001 2024-07-04,11:05:48.000,186,10998021,13765,0,1720091147,13058.79528700999,84.42947388000175,53476.03948776 2024-07-04,11:05:49.000,186,10998085,14045,0,1720091148,13058.788550699996,84.4717686599979,53476.03948776 2024-07-04,11:05:50.000,186,10998033,13925,0,1720091149,13058.81549593999,84.4858669200039,53476.004552160004 2024-07-04,11:05:51.000,186,10998070,13805,0,1720091150,13058.84244118,84.51406344000134,53476.074423360005 2024-07-04,11:05:52.000,186,10998044,14125,0,1720091151,13058.849177489996,84.54930908999813,53476.10237184 2024-07-04,11:05:53.000,186,10998039,14045,0,1720091152,13058.855913799991,84.5845547400022,53476.053462 2024-07-04,11:05:54.000,186,10998083,14005,0,1720091153,13058.84244118,84.57045648000349,53476.074423360005 2024-07-04,11:05:55.000,186,10998069,13605,0,1720091154,13058.84244118,84.57750561000285,53476.06044912 2024-07-04,11:05:56.000,186,10998045,13565,0,1720091155,13058.849177489996,84.61275125999964,53476.11634608001 2024-07-04,11:05:57.000,186,10998002,14245,0,1720091156,13058.896331659991,84.65504604000307,53476.13730744001 2024-07-04,11:05:58.000,186,10998022,14165,0,1720091157,13058.889595349996,84.69734081999923,53476.14429456001 2024-07-04,11:05:59.000,186,10998052,13445,0,1720091158,13058.84244118,84.69029168999987,53476.13730744001 2024-07-04,11:06:00.000,186,10998062,13925,0,1720091159,13058.84244118,84.73963560000266,53476.172243040004 2024-07-04,11:06:01.000,186,10998040,14085,0,1720091160,13058.876122729991,84.72553734000394,53476.16525592001 2024-07-04,11:06:02.000,186,10998051,14045,0,1720091161,13058.90306797,84.78193037999881,53476.13730744001 2024-07-04,11:06:03.000,186,10998031,14125,0,1720091162,13058.83570486999,84.81717603000288,53476.23512712001 2024-07-04,11:06:04.000,186,10998025,13685,0,1720091163,13058.828968559996,84.85947080999904,53476.20019152 2024-07-04,11:06:05.000,186,10998062,14165,0,1720091164,13058.869386419996,84.88061820000439,53476.16525592001 2024-07-04,11:06:06.000,186,10998045,13725,0,1720091165,13058.849177489996,84.88766733000375,53476.18621728001 2024-07-04,11:06:07.000,186,10998043,14085,0,1720091166,13058.81549593999,84.90176559000247,53476.20717864 2024-07-04,11:06:08.000,186,10998034,14045,0,1720091167,13058.82223225,84.9299621099999,53476.20717864 2024-07-04,11:06:09.000,186,10998059,13845,0,1720091168,13058.808759629996,84.97225689000334,53476.23512712001 2024-07-04,11:06:10.000,186,10998036,13645,0,1720091169,13058.876122729991,85.01455166999949,53476.26307560001 2024-07-04,11:06:11.000,186,10998075,14165,0,1720091170,13058.828968559996,85.06389558000228,53476.22814 2024-07-04,11:06:12.000,186,10998030,14445,0,1720091171,13058.83570486999,85.0427481900042,53476.25608848 2024-07-04,11:06:13.000,186,10998057,14165,0,1720091172,13058.81549593999,85.05684645000292,53476.21416576001 2024-07-04,11:06:14.000,186,10998018,14125,0,1720091173,13058.81549593999,85.10619035999844,53476.24910136 2024-07-04,11:06:15.000,186,10998016,14005,0,1720091174,13058.81549593999,85.12733775000379,53476.22814 2024-07-04,11:06:16.000,186,10998023,14245,0,1720091175,13058.788550699996,85.14143601000251,53476.22115288 2024-07-04,11:06:17.000,186,10998031,14325,0,1720091176,13058.80202332,85.14848514000187,53476.23512712001 2024-07-04,11:06:18.000,186,10998004,14165,0,1720091177,13058.808759629996,85.15553427000123,53476.26307560001 2024-07-04,11:06:19.000,186,10998065,14005,0,1720091178,13058.79528700999,85.18373078999866,53476.28403696001 2024-07-04,11:06:20.000,186,10998041,13845,0,1720091179,13058.83570486999,85.16258340000059,53476.24910136 2024-07-04,11:06:21.000,186,10997991,13765,0,1720091180,13058.83570486999,85.19077991999802,53476.24910136 2024-07-04,11:06:22.000,186,10998027,14245,0,1720091181,13058.889595349996,85.20487818000402,53476.27006272 2024-07-04,11:06:23.000,186,10998041,13845,0,1720091182,13058.909804279996,85.2260255700021,53476.28403696001 2024-07-04,11:06:24.000,186,10998025,13965,0,1720091183,13058.923276900001,85.26127121999889,53476.291024080005 2024-07-04,11:06:25.000,186,10998063,14085,0,1720091184,13058.876122729991,85.26127121999889,53476.28403696001 2024-07-04,11:06:26.000,186,10998057,13765,0,1720091185,13058.916540589991,85.27536948000488,53476.31198544001 2024-07-04,11:06:27.000,186,10998033,14165,0,1720091186,13058.930013209996,85.27536948000488,53476.304998319996 2024-07-04,11:06:28.000,186,10998011,14325,0,1720091187,13058.990639999996,85.31061513000168,53476.31897256 2024-07-04,11:06:29.000,186,10998030,13685,0,1720091188,13058.990639999996,85.35290990999783,53476.37486952 2024-07-04,11:06:30.000,186,10998052,13405,0,1720091189,13059.004112620001,85.37405730000319,53476.409805120005 2024-07-04,11:06:31.000,186,10998070,13885,0,1720091190,13059.064739410001,85.39520469000126,53476.37486952 2024-07-04,11:06:32.000,186,10998039,13925,0,1720091191,13059.037794169992,85.4234012099987,53476.38884376 2024-07-04,11:06:33.000,186,10998033,13805,0,1720091192,13059.051266789997,85.43045033999806,53476.43076648001 2024-07-04,11:06:34.000,186,10998075,13765,0,1720091193,13059.064739410001,85.4234012099987,53476.39583088 2024-07-04,11:06:35.000,186,10998053,14165,0,1720091194,13059.044530480001,85.44454860000405,53476.41679224 2024-07-04,11:06:36.000,186,10998056,14205,0,1720091195,13059.071475719997,85.46569599000213,53476.41679224 2024-07-04,11:06:37.000,186,10998069,14125,0,1720091196,13059.091684649997,85.45159773000341,53476.458714960005 2024-07-04,11:06:38.000,186,10998021,14165,0,1720091197,13059.071475719997,85.45159773000341,53476.44474072 2024-07-04,11:06:39.000,186,10998023,13845,0,1720091198,13059.084948340002,85.45159773000341,53476.472689199996 2024-07-04,11:06:40.000,186,10998050,14285,0,1720091199,13059.071475719997,85.44454860000405,53476.42377936 2024-07-04,11:06:41.000,186,10998019,13805,0,1720091200,13059.125366200002,85.46569599000213,53476.46570208 2024-07-04,11:06:42.000,186,10998065,13645,0,1720091201,13059.118629889992,85.45864686000277,53476.46570208 2024-07-04,11:06:43.000,186,10998049,14045,0,1720091202,13059.125366200002,85.47274512000149,53476.52159904001 2024-07-04,11:06:44.000,186,10998013,13525,0,1720091203,13059.118629889992,85.4374994700047,53476.528586160006 2024-07-04,11:06:45.000,186,10998056,13725,0,1720091204,13059.125366200002,85.46569599000213,53476.458714960005 2024-07-04,11:06:46.000,186,10998016,13565,0,1720091205,13059.159047749992,85.50094163999893,53476.46570208 2024-07-04,11:06:47.000,186,10998083,13565,0,1720091206,13059.152311439997,85.51503989999765,53476.54954752001 2024-07-04,11:06:48.000,186,10998037,13485,0,1720091207,13059.192729299997,85.536187290003,53476.5425604 2024-07-04,11:06:49.000,186,10998027,13765,0,1720091208,13059.206201920002,85.59258032999787,53476.50063768001 2024-07-04,11:06:50.000,186,10998059,14005,0,1720091209,13059.179256679992,85.59962946000451,53476.528586160006 2024-07-04,11:06:51.000,186,10998102,13885,0,1720091210,13059.179256679992,85.6701207599981,53476.528586160006 2024-07-04,11:06:52.000,186,10998027,13885,0,1720091211,13059.212938229997,85.69831728000281,53476.59147024 2024-07-04,11:06:53.000,186,10998016,13725,0,1720091212,13059.212938229997,85.69126815000345,53476.59147024 2024-07-04,11:06:54.000,186,10998005,13845,0,1720091213,13059.185992990002,85.74061205999897,53476.61941872001 2024-07-04,11:06:55.000,186,10998027,14165,0,1720091214,13059.172520369997,85.77585771000304,53476.54954752001 2024-07-04,11:06:56.000,186,10998046,14125,0,1720091215,13059.192729299997,85.81110335999983,53476.54954752001 2024-07-04,11:06:57.000,186,10998045,13685,0,1720091216,13059.192729299997,85.82520161999855,53476.59147024 2024-07-04,11:06:58.000,186,10998023,13725,0,1720091217,13059.172520369997,85.88864379000006,53476.59845736001 2024-07-04,11:06:59.000,186,10998041,14005,0,1720091218,13059.219674539992,85.89569291999942,53476.640380079996 2024-07-04,11:07:00.000,186,10998027,13965,0,1720091219,13059.179256679992,85.91684031000477,53476.66134144 2024-07-04,11:07:01.000,186,10998040,13885,0,1720091220,13059.185992990002,85.94503683000221,53476.66134144 2024-07-04,11:07:02.000,186,10998025,13885,0,1720091221,13059.199465609992,85.97323334999965,53476.58448312 2024-07-04,11:07:03.000,186,10997979,13885,0,1720091222,13059.165784060002,85.980282479999,53476.63339296 2024-07-04,11:07:04.000,186,10998016,13685,0,1720091223,13059.118629889992,86.00847900000372,53476.71025128 2024-07-04,11:07:05.000,186,10998014,14005,0,1720091224,13059.084948340002,86.01552813000308,53476.6823028 2024-07-04,11:07:06.000,186,10998049,13885,0,1720091225,13059.105157270002,86.00847900000372,53476.68928992001 2024-07-04,11:07:07.000,186,10998030,14085,0,1720091226,13059.058003099992,86.02257726000244,53476.696277040006 2024-07-04,11:07:08.000,186,10998055,14165,0,1720091227,13059.058003099992,86.01552813000308,53476.696277040006 2024-07-04,11:07:09.000,186,10998042,13605,0,1720091228,13059.051266789997,86.00847900000372,53476.72422552 2024-07-04,11:07:10.000,186,10998011,13885,0,1720091229,13059.031057859997,86.02257726000244,53476.73819976001 2024-07-04,11:07:11.000,186,10998014,14205,0,1720091230,13059.031057859997,86.00847900000372,53476.75916112 2024-07-04,11:07:12.000,186,10998050,14405,0,1720091231,13059.024321550001,86.00847900000372,53476.70326416 2024-07-04,11:07:13.000,186,10998038,13845,0,1720091232,13059.031057859997,86.00142987000436,53476.72422552 2024-07-04,11:07:14.000,186,10998010,13725,0,1720091233,13059.064739410001,86.01552813000308,53476.77313536 2024-07-04,11:07:15.000,186,10998060,14245,0,1720091234,13059.004112620001,86.00142987000436,53476.76614824001 2024-07-04,11:07:16.000,186,10997989,14205,0,1720091235,13059.044530480001,86.00142987000436,53476.745186880005 2024-07-04,11:07:17.000,186,10998047,13885,0,1720091236,13059.051266789997,86.02257726000244,53476.794096720005 2024-07-04,11:07:18.000,186,10998046,14445,0,1720091237,13058.997376309992,85.98733160999836,53476.745186880005 2024-07-04,11:07:19.000,186,10998017,13925,0,1720091238,13059.017585239992,86.00847900000372,53476.75916112 2024-07-04,11:07:20.000,186,10997997,13965,0,1720091239,13058.990639999996,86.0296263900018,53476.77313536 2024-07-04,11:07:21.000,186,10998043,13885,0,1720091240,13059.024321550001,86.00142987000436,53476.75916112 2024-07-04,11:07:22.000,186,10998044,14245,0,1720091241,13059.024321550001,86.00847900000372,53476.76614824001 2024-07-04,11:07:23.000,186,10998083,13805,0,1720091242,13059.031057859997,86.00847900000372,53476.75916112 2024-07-04,11:07:24.000,186,10998018,13845,0,1720091243,13059.024321550001,86.00142987000436,53476.77313536 2024-07-04,11:07:25.000,186,10998056,14045,0,1720091244,13058.977167379991,85.98733160999836,53476.77313536 2024-07-04,11:07:26.000,186,10998000,13405,0,1720091245,13059.010848929996,85.980282479999,53476.77313536 2024-07-04,11:07:27.000,186,10998007,13725,0,1720091246,13059.004112620001,86.02257726000244,53476.843006560004 2024-07-04,11:07:28.000,186,10998041,14045,0,1720091247,13058.997376309992,85.98733160999836,53476.808070959996 2024-07-04,11:07:29.000,186,10998038,14045,0,1720091248,13058.997376309992,85.98733160999836,53476.75916112 2024-07-04,11:07:30.000,186,10998036,13885,0,1720091249,13058.990639999996,86.00847900000372,53476.84999368 2024-07-04,11:07:31.000,186,10998049,14245,0,1720091250,13059.024321550001,85.99438073999772,53476.8220452 2024-07-04,11:07:32.000,186,10998049,13725,0,1720091251,13058.997376309992,86.00847900000372,53476.752174 2024-07-04,11:07:33.000,186,10998070,14365,0,1720091252,13059.010848929996,86.01552813000308,53476.8220452 2024-07-04,11:07:34.000,186,10998033,13885,0,1720091253,13058.990639999996,86.0296263900018,53476.81505808001 2024-07-04,11:07:35.000,186,10998026,14125,0,1720091254,13059.024321550001,86.02257726000244,53476.84999368 2024-07-04,11:07:36.000,186,10998028,14085,0,1720091255,13059.024321550001,86.00847900000372,53476.87095504 2024-07-04,11:07:37.000,186,10998002,14205,0,1720091256,13059.010848929996,85.98733160999836,53476.863967920006 2024-07-04,11:07:38.000,186,10998014,13925,0,1720091257,13059.010848929996,85.96618422000029,53476.84999368 2024-07-04,11:07:39.000,186,10998067,13685,0,1720091258,13059.024321550001,85.97323334999965,53476.8220452 2024-07-04,11:07:40.000,186,10998001,13885,0,1720091259,13059.037794169992,85.93093857000349,53476.8919164 2024-07-04,11:07:41.000,186,10998025,14165,0,1720091260,13059.044530480001,85.91684031000477,53476.88492928001 2024-07-04,11:07:42.000,186,10998044,13885,0,1720091261,13059.058003099992,85.92388944000413,53476.80108384 2024-07-04,11:07:43.000,186,10998051,13965,0,1720091262,13059.098420959992,85.88864379000006,53476.90589064001 2024-07-04,11:07:44.000,186,10998062,13765,0,1720091263,13059.091684649997,85.91684031000477,53476.8919164 2024-07-04,11:07:45.000,186,10998043,13925,0,1720091264,13059.084948340002,85.87454553000134,53476.91986488 2024-07-04,11:07:46.000,186,10998019,14005,0,1720091265,13059.078212029992,85.83929988000455,53476.91986488 2024-07-04,11:07:47.000,186,10998040,13885,0,1720091266,13059.084948340002,85.86749640000198,53476.912877760005 2024-07-04,11:07:48.000,186,10998028,14005,0,1720091267,13059.098420959992,85.88864379000006,53476.88492928001 2024-07-04,11:07:49.000,186,10998021,14565,0,1720091268,13059.064739410001,85.91684031000477,53476.85698080001 2024-07-04,11:07:50.000,186,10998009,13845,0,1720091269,13059.064739410001,85.90274204999878,53476.94781336 2024-07-04,11:07:51.000,186,10998039,14085,0,1720091270,13059.084948340002,85.92388944000413,53476.94781336 2024-07-04,11:07:52.000,186,10998021,14045,0,1720091271,13059.064739410001,85.93798770000285,53476.912877760005 2024-07-04,11:07:53.000,186,10998018,14205,0,1720091272,13059.037794169992,85.95913509000093,53476.91986488 2024-07-04,11:07:54.000,186,10998035,13925,0,1720091273,13059.071475719997,85.97323334999965,53476.93383912001 2024-07-04,11:07:55.000,186,10998041,14285,0,1720091274,13058.997376309992,85.980282479999,53476.926852 2024-07-04,11:07:56.000,186,10998036,14245,0,1720091275,13059.044530480001,86.0296263900018,53476.95480048001 2024-07-04,11:07:57.000,186,10998005,13925,0,1720091276,13058.997376309992,86.00847900000372,53476.94781336 2024-07-04,11:07:58.000,186,10998027,13845,0,1720091277,13058.997376309992,86.05077377999987,53476.90589064001 2024-07-04,11:07:59.000,186,10998038,14125,0,1720091278,13058.977167379991,86.05077377999987,53476.94082624 2024-07-04,11:08:00.000,186,10997998,14165,0,1720091279,13058.950222139996,86.03667552000115,53477.01768456 2024-07-04,11:08:01.000,186,10998047,13565,0,1720091280,13058.963694760001,86.04372465000051,53476.89890352 2024-07-04,11:08:02.000,186,10998041,14325,0,1720091281,13058.956958449991,86.05077377999987,53476.98274896001 2024-07-04,11:08:03.000,186,10998047,13645,0,1720091282,13058.909804279996,86.05782290999923,53476.94082624 2024-07-04,11:08:04.000,186,10998029,13965,0,1720091283,13058.916540589991,86.02257726000244,53476.8919164 2024-07-04,11:08:05.000,186,10998031,13845,0,1720091284,13058.83570486999,86.00847900000372,53476.96877472 2024-07-04,11:08:06.000,186,10998010,13885,0,1720091285,13058.869386419996,85.95913509000093,53476.912877760005 2024-07-04,11:08:07.000,186,10998090,14045,0,1720091286,13058.869386419996,85.95208596000157,53476.98274896001 2024-07-04,11:08:08.000,186,10998028,13845,0,1720091287,13058.855913799991,85.93798770000285,53476.975761839996 2024-07-04,11:08:09.000,186,10998065,13845,0,1720091288,13058.83570486999,85.90979117999814,53476.94082624 2024-07-04,11:08:10.000,186,10998039,13725,0,1720091289,13058.83570486999,85.87454553000134,53476.95480048001 2024-07-04,11:08:11.000,186,10998055,14205,0,1720091290,13058.86265011,85.87454553000134,53476.98274896001 2024-07-04,11:08:12.000,186,10998047,14565,0,1720091291,13058.855913799991,85.83225074999791,53476.975761839996 2024-07-04,11:08:13.000,186,10998043,13485,0,1720091292,13058.88285904,85.82520161999855,53476.95480048001 2024-07-04,11:08:14.000,186,10998024,13605,0,1720091293,13058.86265011,85.82520161999855,53476.975761839996 2024-07-04,11:08:15.000,186,10998045,13965,0,1720091294,13058.896331659991,85.81110335999983,53476.961787600005 2024-07-04,11:08:16.000,186,10998033,13845,0,1720091295,13058.909804279996,85.81110335999983,53476.94082624 2024-07-04,11:08:17.000,186,10998075,14205,0,1720091296,13058.90306797,85.78995597000176,53476.94082624 2024-07-04,11:08:18.000,186,10998030,13405,0,1720091297,13058.963694760001,85.79700510000112,53476.98274896001 2024-07-04,11:08:19.000,186,10998029,13605,0,1720091298,13058.963694760001,85.80405423000047,53476.91986488 2024-07-04,11:08:20.000,186,10998024,14045,0,1720091299,13059.010848929996,85.81110335999983,53476.98973608 2024-07-04,11:08:21.000,186,10998039,14565,0,1720091300,13058.990639999996,85.81110335999983,53476.961787600005 2024-07-04,11:08:22.000,186,10998023,14205,0,1720091301,13058.997376309992,85.83225074999791,53476.9967232 2024-07-04,11:08:23.000,186,10997996,13845,0,1720091302,13059.058003099992,85.81815248999919,53476.9967232 2024-07-04,11:08:24.000,186,10998055,13805,0,1720091303,13059.064739410001,85.8463490100039,53476.98274896001 2024-07-04,11:08:25.000,186,10998028,13845,0,1720091304,13059.064739410001,85.83225074999791,53477.05262016001 2024-07-04,11:08:26.000,186,10998024,14085,0,1720091305,13058.977167379991,85.83225074999791,53477.080568640005 2024-07-04,11:08:27.000,186,10998026,13805,0,1720091306,13059.017585239992,85.8463490100039,53477.03864592 2024-07-04,11:08:28.000,186,10998023,14085,0,1720091307,13059.017585239992,85.81110335999983,53477.0665944 2024-07-04,11:08:29.000,186,10998037,14045,0,1720091308,13059.004112620001,85.82520161999855,53477.080568640005 2024-07-04,11:08:30.000,186,10998069,14005,0,1720091309,13059.037794169992,85.82520161999855,53477.07358152001 2024-07-04,11:08:31.000,186,10998024,13925,0,1720091310,13059.051266789997,85.8463490100039,53477.05960728 2024-07-04,11:08:32.000,186,10998012,14365,0,1720091311,13059.010848929996,85.81110335999983,53477.031658800006 2024-07-04,11:08:33.000,186,10998010,13965,0,1720091312,13059.010848929996,85.83225074999791,53477.05960728 2024-07-04,11:08:34.000,186,10998022,14165,0,1720091313,13058.990639999996,85.79700510000112,53477.07358152001 2024-07-04,11:08:35.000,186,10998010,14245,0,1720091314,13058.997376309992,85.7829068400024,53477.03864592 2024-07-04,11:08:36.000,186,10998012,14245,0,1720091315,13059.024321550001,85.78995597000176,53477.05262016001 2024-07-04,11:08:37.000,186,10998067,14285,0,1720091316,13059.031057859997,85.74061205999897,53477.05262016001 2024-07-04,11:08:38.000,186,10998039,14005,0,1720091317,13059.058003099992,85.74766118999833,53477.0665944 2024-07-04,11:08:39.000,186,10998057,13805,0,1720091318,13059.031057859997,85.74061205999897,53477.143452719996 2024-07-04,11:08:40.000,186,10998011,14325,0,1720091319,13059.024321550001,85.70536641000217,53477.129478480005 2024-07-04,11:08:41.000,186,10998042,14045,0,1720091320,13059.051266789997,85.70536641000217,53477.07358152001 2024-07-04,11:08:42.000,186,10998062,14125,0,1720091321,13059.031057859997,85.6701207599981,53477.080568640005 2024-07-04,11:08:43.000,186,10997976,14205,0,1720091322,13059.058003099992,85.6842190200041,53477.07358152001 2024-07-04,11:08:44.000,186,10998050,14485,0,1720091323,13059.031057859997,85.64192424000066,53477.17140120001 2024-07-04,11:08:45.000,186,10998057,13805,0,1720091324,13059.064739410001,85.65602249999938,53477.17140120001 2024-07-04,11:08:46.000,186,10998022,14165,0,1720091325,13059.010848929996,85.65602249999938,53477.16441408 2024-07-04,11:08:47.000,186,10998029,13605,0,1720091326,13059.044530480001,85.64897337000002,53477.15043984001 2024-07-04,11:08:48.000,186,10998052,13885,0,1720091327,13059.064739410001,85.62782598000194,53477.17140120001 2024-07-04,11:08:49.000,186,10998015,13565,0,1720091328,13059.037794169992,85.59258032999787,53477.17140120001 2024-07-04,11:08:50.000,186,10998031,13725,0,1720091329,13059.017585239992,85.60667859000387,53477.19236256001 2024-07-04,11:08:51.000,186,10998033,14325,0,1720091330,13059.017585239992,85.6348751100013,53477.15043984001 2024-07-04,11:08:52.000,186,10998115,13565,0,1720091331,13059.010848929996,85.64897337000002,53477.15043984001 2024-07-04,11:08:53.000,186,10998045,13765,0,1720091332,13058.997376309992,85.6701207599981,53477.17140120001 2024-07-04,11:08:54.000,186,10998045,13885,0,1720091333,13058.983903690001,85.66307162999874,53477.15043984001 2024-07-04,11:08:55.000,186,10997994,13525,0,1720091334,13058.950222139996,85.6842190200041,53477.143452719996 2024-07-04,11:08:56.000,186,10998011,14165,0,1720091335,13058.930013209996,85.69126815000345,53477.17140120001 2024-07-04,11:08:57.000,186,10998020,14085,0,1720091336,13058.930013209996,85.70536641000217,53477.16441408 2024-07-04,11:08:58.000,186,10998083,13885,0,1720091337,13058.909804279996,85.6842190200041,53477.15043984001 2024-07-04,11:08:59.000,186,10997988,14085,0,1720091338,13058.869386419996,85.70536641000217,53477.15043984001 2024-07-04,11:09:00.000,186,10998003,13565,0,1720091339,13058.876122729991,85.70536641000217,53477.22729816 2024-07-04,11:09:01.000,186,10998012,14045,0,1720091340,13058.82223225,85.71241554000153,53477.1364656 2024-07-04,11:09:02.000,186,10998058,14085,0,1720091341,13058.77507807999,85.66307162999874,53477.19236256001 2024-07-04,11:09:03.000,186,10998041,14325,0,1720091342,13058.76160546,85.67716989000473,53477.178388320004 2024-07-04,11:09:04.000,186,10998052,14005,0,1720091343,13058.78181439,85.6701207599981,53477.199349680006 2024-07-04,11:09:05.000,186,10998036,13765,0,1720091344,13058.727923909995,85.6701207599981,53477.15043984001 2024-07-04,11:09:06.000,186,10998034,13805,0,1720091345,13058.76160546,85.6348751100013,53477.2063368 2024-07-04,11:09:07.000,186,10998038,14165,0,1720091346,13058.73466021999,85.6348751100013,53477.16441408 2024-07-04,11:09:08.000,186,10998023,13925,0,1720091347,13058.73466021999,85.64192424000066,53477.178388320004 2024-07-04,11:09:09.000,186,10998019,14005,0,1720091348,13058.77507807999,85.57848206999915,53477.15742696 2024-07-04,11:09:10.000,186,10998016,13765,0,1720091349,13058.73466021999,85.55733468000108,53477.143452719996 2024-07-04,11:09:11.000,186,10998011,13845,0,1720091350,13058.73466021999,85.55733468000108,53477.15043984001 2024-07-04,11:09:12.000,186,10998028,14165,0,1720091351,13058.76160546,85.55028555000172,53477.18537544 2024-07-04,11:09:13.000,186,10998005,13525,0,1720091352,13058.808759629996,85.52208903000428,53477.199349680006 2024-07-04,11:09:14.000,186,10998072,13925,0,1720091353,13058.727923909995,85.50799076999829,53477.15742696 2024-07-04,11:09:15.000,186,10997995,14005,0,1720091354,13058.68076974,85.51503989999765,53477.1364656 2024-07-04,11:09:16.000,186,10997992,14125,0,1720091355,13058.707714979995,85.51503989999765,53477.16441408 2024-07-04,11:09:17.000,186,10998032,14045,0,1720091356,13058.7211876,85.49389250999957,53477.18537544 2024-07-04,11:09:18.000,186,10998055,14245,0,1720091357,13058.707714979995,85.51503989999765,53477.10153000001 2024-07-04,11:09:19.000,186,10998021,14125,0,1720091358,13058.707714979995,85.47979425000085,53477.129478480005 2024-07-04,11:09:20.000,186,10998004,14205,0,1720091359,13058.69424235999,85.50799076999829,53477.19236256001 2024-07-04,11:09:21.000,186,10998065,13965,0,1720091360,13058.67403342999,85.50799076999829,53477.18537544 2024-07-04,11:09:22.000,186,10998052,14405,0,1720091361,13058.70097867,85.47979425000085,53477.10851712 2024-07-04,11:09:23.000,186,10998044,14085,0,1720091362,13058.65382449999,85.47979425000085,53477.15742696 2024-07-04,11:09:24.000,186,10998063,13925,0,1720091363,13058.606670329995,85.47274512000149,53477.15742696 2024-07-04,11:09:25.000,186,10998028,13805,0,1720091364,13058.61340663999,85.45864686000277,53477.129478480005 2024-07-04,11:09:26.000,186,10998022,14045,0,1720091365,13058.61340663999,85.45159773000341,53477.18537544 2024-07-04,11:09:27.000,186,10998032,13845,0,1720091366,13058.63361556999,85.44454860000405,53477.15742696 2024-07-04,11:09:28.000,186,10998049,13725,0,1720091367,13058.586461399995,85.41635207999934,53477.143452719996 2024-07-04,11:09:29.000,186,10998047,13845,0,1720091368,13058.586461399995,85.43045033999806,53477.178388320004 2024-07-04,11:09:30.000,186,10998007,13925,0,1720091369,13058.59993402,85.41635207999934,53477.199349680006 2024-07-04,11:09:31.000,186,10998005,13885,0,1720091370,13058.546043539995,85.40225382000062,53477.18537544 2024-07-04,11:09:32.000,186,10998052,14045,0,1720091371,13058.51236198999,85.41635207999934,53477.143452719996 2024-07-04,11:09:33.000,186,10998052,14605,0,1720091372,13058.505625679994,85.38110643000255,53477.16441408 2024-07-04,11:09:34.000,186,10998036,14245,0,1720091373,13058.505625679994,85.34586077999847,53477.22729816 2024-07-04,11:09:35.000,186,10998009,13925,0,1720091374,13058.505625679994,85.31766426000104,53477.1364656 2024-07-04,11:09:36.000,186,10998035,14485,0,1720091375,13058.485416749994,85.3247133900004,53477.10851712 2024-07-04,11:09:37.000,186,10998028,14045,0,1720091376,13058.47868044,85.29651687000296,53477.16441408 2024-07-04,11:09:38.000,186,10998037,14005,0,1720091377,13058.485416749994,85.2894677400036,53477.15742696 2024-07-04,11:09:39.000,186,10998075,13925,0,1720091378,13058.458471509999,85.2894677400036,53477.15742696 2024-07-04,11:09:40.000,186,10997990,14165,0,1720091379,13058.424789959994,85.26127121999889,53477.129478480005 2024-07-04,11:09:41.000,186,10998042,14005,0,1720091380,13058.438262579999,85.24717296000017,53477.1364656 2024-07-04,11:09:42.000,186,10998053,13925,0,1720091381,13058.39110840999,85.26832034999825,53477.129478480005 2024-07-04,11:09:43.000,186,10998051,13965,0,1720091382,13058.377635789999,85.24012383000081,53477.11550424 2024-07-04,11:09:44.000,186,10997989,13845,0,1720091383,13058.350690549989,85.26127121999889,53477.15742696 2024-07-04,11:09:45.000,186,10997998,14045,0,1720091384,13058.296800069998,85.23307470000145,53477.10851712 2024-07-04,11:09:46.000,186,10998041,13725,0,1720091385,13058.303536379994,85.25422208999953,53477.09454288 2024-07-04,11:09:47.000,186,10998008,13965,0,1720091386,13058.269854829989,85.24717296000017,53477.12249136001 2024-07-04,11:09:48.000,186,10998048,13565,0,1720091387,13058.215964349998,85.2894677400036,53477.129478480005 2024-07-04,11:09:49.000,186,10998050,13925,0,1720091388,13058.222700659993,85.27536948000488,53477.05262016001 2024-07-04,11:09:50.000,186,10998029,13725,0,1720091389,13058.141864939993,85.2894677400036,53477.08755576 2024-07-04,11:09:51.000,186,10998033,14245,0,1720091390,13058.155337559998,85.2894677400036,53477.0665944 2024-07-04,11:09:52.000,186,10998020,13925,0,1720091391,13058.135128629998,85.25422208999953,53477.080568640005 2024-07-04,11:09:53.000,186,10998023,13925,0,1720091392,13058.034083979997,85.26832034999825,53477.04563304 2024-07-04,11:09:54.000,186,10997990,13885,0,1720091393,13058.020611359992,85.24717296000017,53477.10153000001 2024-07-04,11:09:55.000,186,10998054,14245,0,1720091394,13057.953248259997,85.24012383000081,53477.080568640005 2024-07-04,11:09:56.000,186,10998018,13885,0,1720091395,13057.946511950002,85.2260255700021,53477.05960728 2024-07-04,11:09:57.000,186,10998024,13805,0,1720091396,13057.879148849992,85.24012383000081,53477.031658800006 2024-07-04,11:09:58.000,186,10997999,13885,0,1720091397,13057.912830399997,85.25422208999953,53477.04563304 2024-07-04,11:09:59.000,186,10998054,13725,0,1720091398,13057.865676230002,85.24717296000017,53477.02467168001 2024-07-04,11:10:00.000,186,10998052,14245,0,1720091399,13057.818522059992,85.23307470000145,53477.031658800006 2024-07-04,11:10:01.000,186,10998087,14245,0,1720091400,13057.811785749996,85.20487818000402,53476.98973608 2024-07-04,11:10:02.000,186,10998018,13645,0,1720091401,13057.778104199992,85.19077991999802,53476.98973608 2024-07-04,11:10:03.000,186,10998005,13765,0,1720091402,13057.805049440001,85.19782905000466,53476.9967232 2024-07-04,11:10:04.000,186,10997995,13845,0,1720091403,13057.751158959996,85.18373078999866,53477.031658800006 2024-07-04,11:10:05.000,186,10998018,13805,0,1720091404,13057.751158959996,85.14143601000251,53476.95480048001 2024-07-04,11:10:06.000,186,10998003,13685,0,1720091405,13057.744422650001,85.16258340000059,53476.961787600005 2024-07-04,11:10:07.000,186,10997990,14445,0,1720091406,13057.744422650001,85.14848514000187,53476.961787600005 2024-07-04,11:10:08.000,186,10998030,13525,0,1720091407,13057.730950029996,85.10619035999844,53476.926852 2024-07-04,11:10:09.000,186,10998003,13965,0,1720091408,13057.744422650001,85.12733775000379,53476.961787600005 2024-07-04,11:10:10.000,186,10998052,13885,0,1720091409,13057.710741099996,85.077993840001,53476.93383912001 2024-07-04,11:10:11.000,186,10997997,13925,0,1720091410,13057.697268479991,85.09209209999972,53476.961787600005 2024-07-04,11:10:12.000,186,10997992,13885,0,1720091411,13057.764631580001,85.03569906000484,53476.926852 2024-07-04,11:10:13.000,186,10998001,13845,0,1720091412,13057.744422650001,85.04979732000356,53476.91986488 2024-07-04,11:10:14.000,186,10997981,14125,0,1720091413,13057.690532169996,85.02864992999821,53476.912877760005 2024-07-04,11:10:15.000,186,10997992,13645,0,1720091414,13057.656850619991,84.99340428000141,53476.863967920006 2024-07-04,11:10:16.000,186,10998053,13805,0,1720091415,13057.656850619991,84.98635515000205,53476.8919164 2024-07-04,11:10:17.000,186,10998003,14045,0,1720091416,13057.717477409991,84.98635515000205,53476.843006560004 2024-07-04,11:10:18.000,186,10998010,13645,0,1720091417,13057.677059549991,84.94406036999862,53476.82903232 2024-07-04,11:10:19.000,186,10998018,13645,0,1720091418,13057.643378,84.9793060200027,53476.87095504 2024-07-04,11:10:20.000,186,10997989,13685,0,1720091419,13057.66358693,84.97225689000334,53476.8220452 2024-07-04,11:10:21.000,186,10998041,13765,0,1720091420,13057.636641689991,84.9299621099999,53476.82903232 2024-07-04,11:10:22.000,186,10998004,14085,0,1720091421,13057.62316907,84.93701123999926,53476.87095504 2024-07-04,11:10:23.000,186,10997985,14245,0,1720091422,13057.629905379996,84.91586385000119,53476.84999368 2024-07-04,11:10:24.000,186,10997990,14045,0,1720091423,13057.609696449996,84.90881472000183,53476.8220452 2024-07-04,11:10:25.000,186,10997965,13685,0,1720091424,13057.609696449996,84.90176559000247,53476.85698080001 2024-07-04,11:10:26.000,186,10998011,14045,0,1720091425,13057.62316907,84.85947080999904,53476.863967920006 2024-07-04,11:10:27.000,186,10997943,13885,0,1720091426,13057.57601489999,84.87356906999776,53476.808070959996 2024-07-04,11:10:28.000,186,10997981,13725,0,1720091427,13057.57601489999,84.85947080999904,53476.78012248 2024-07-04,11:10:29.000,186,10998012,13805,0,1720091428,13057.56254228,84.81012690000352,53476.78710960001 2024-07-04,11:10:30.000,186,10998010,13685,0,1720091429,13057.54233335,84.80307777000417,53476.794096720005 2024-07-04,11:10:31.000,186,10997980,13845,0,1720091430,13057.52212442,84.7960286400048,53476.78012248 2024-07-04,11:10:32.000,186,10998006,14125,0,1720091431,13057.56254228,84.80307777000417,53476.808070959996 2024-07-04,11:10:33.000,186,10998051,13965,0,1720091432,13057.56254228,84.73963560000266,53476.745186880005 2024-07-04,11:10:34.000,186,10997951,13525,0,1720091433,13057.528860729995,84.70438994999859,53476.745186880005 2024-07-04,11:10:35.000,186,10998011,13845,0,1720091434,13057.51538810999,84.66914430000179,53476.752174 2024-07-04,11:10:36.000,186,10998032,13925,0,1720091435,13057.54233335,84.70438994999859,53476.752174 2024-07-04,11:10:37.000,186,10997981,14285,0,1720091436,13057.52212442,84.64094778000435,53476.70326416 2024-07-04,11:10:38.000,186,10997954,13765,0,1720091437,13057.54233335,84.59865300000092,53476.745186880005 2024-07-04,11:10:39.000,186,10997967,14205,0,1720091438,13057.54233335,84.57750561000285,53476.752174 2024-07-04,11:10:40.000,186,10998010,13645,0,1720091439,13057.549069659995,84.54225995999877,53476.745186880005 2024-07-04,11:10:41.000,186,10998018,13645,0,1720091440,13057.57601489999,84.52816170000006,53476.75916112 2024-07-04,11:10:42.000,186,10997994,14125,0,1720091441,13057.57601489999,84.50701431000198,53476.75916112 2024-07-04,11:10:43.000,186,10997985,14005,0,1720091442,13057.57601489999,84.49996518000262,53476.71723840001 2024-07-04,11:10:44.000,186,10998021,13925,0,1720091443,13057.569278589996,84.5211125700007,53476.752174 2024-07-04,11:10:45.000,186,10997997,13845,0,1720091444,13057.58275121,84.47881779000454,53476.696277040006 2024-07-04,11:10:46.000,186,10998034,13845,0,1720091445,13057.59622382999,84.49291605000326,53476.68928992001 2024-07-04,11:10:47.000,186,10997959,14045,0,1720091446,13057.55580596999,84.49291605000326,53476.75916112 2024-07-04,11:10:48.000,186,10997972,13845,0,1720091447,13057.569278589996,84.50701431000198,53476.72422552 2024-07-04,11:10:49.000,186,10997997,13765,0,1720091448,13057.569278589996,84.47881779000454,53476.696277040006 2024-07-04,11:10:50.000,186,10998011,13845,0,1720091449,13057.55580596999,84.47881779000454,53476.71723840001 2024-07-04,11:10:51.000,186,10997999,13805,0,1720091450,13057.57601489999,84.51406344000134,53476.73121264 2024-07-04,11:10:52.000,186,10997997,13965,0,1720091451,13057.57601489999,84.51406344000134,53476.745186880005 2024-07-04,11:10:53.000,186,10998016,13925,0,1720091452,13057.55580596999,84.51406344000134,53476.71723840001 2024-07-04,11:10:54.000,186,10997979,13965,0,1720091453,13057.569278589996,84.50701431000198,53476.72422552 2024-07-04,11:10:55.000,186,10997989,13725,0,1720091454,13057.52212442,84.53521082999941,53476.696277040006 2024-07-04,11:10:56.000,186,10998027,14085,0,1720091455,13057.51538810999,84.5211125700007,53476.70326416 2024-07-04,11:10:57.000,186,10998030,13965,0,1720091456,13057.48170656,84.51406344000134,53476.65435432 2024-07-04,11:10:58.000,186,10998036,14245,0,1720091457,13057.49517917999,84.4858669200039,53476.66134144 2024-07-04,11:10:59.000,186,10997957,13965,0,1720091458,13057.48170656,84.49291605000326,53476.68928992001 2024-07-04,11:11:00.000,186,10998009,13845,0,1720091459,13057.48170656,84.51406344000134,53476.68928992001 2024-07-04,11:11:01.000,186,10998046,14085,0,1720091460,13057.50191549,84.49996518000262,53476.65435432 2024-07-04,11:11:02.000,186,10997981,14085,0,1720091461,13057.508651799995,84.49996518000262,53476.65435432 2024-07-04,11:11:03.000,186,10998023,13845,0,1720091462,13057.488442869995,84.4858669200039,53476.696277040006 2024-07-04,11:11:04.000,186,10998000,13765,0,1720091463,13057.468233939995,84.49291605000326,53476.64736720001 2024-07-04,11:11:05.000,186,10997992,13565,0,1720091464,13057.45476131999,84.49996518000262,53476.64736720001 2024-07-04,11:11:06.000,186,10998000,14005,0,1720091465,13057.41434345999,84.4717686599979,53476.65435432 2024-07-04,11:11:07.000,186,10998005,13925,0,1720091466,13057.41434345999,84.50701431000198,53476.675315680004 2024-07-04,11:11:08.000,186,10998004,14245,0,1720091467,13057.39413452999,84.47881779000454,53476.6124316 2024-07-04,11:11:09.000,186,10997986,13565,0,1720091468,13057.40087084,84.47881779000454,53476.64736720001 2024-07-04,11:11:10.000,186,10998027,13805,0,1720091469,13057.448025009995,84.4858669200039,53476.6823028 2024-07-04,11:11:11.000,186,10998024,14005,0,1720091470,13057.43455238999,84.45062126999983,53476.675315680004 2024-07-04,11:11:12.000,186,10998027,13965,0,1720091471,13057.4412887,84.45062126999983,53476.675315680004 2024-07-04,11:11:13.000,186,10998006,13965,0,1720091472,13057.427816079995,84.45767039999919,53476.696277040006 2024-07-04,11:11:14.000,186,10998046,13765,0,1720091473,13057.46149763,84.45767039999919,53476.70326416 2024-07-04,11:11:15.000,186,10998010,13565,0,1720091474,13057.46149763,84.45062126999983,53476.66134144 2024-07-04,11:11:16.000,186,10997968,14205,0,1720091475,13057.508651799995,84.45062126999983,53476.6823028 2024-07-04,11:11:17.000,186,10997997,13765,0,1720091476,13057.468233939995,84.45062126999983,53476.675315680004 2024-07-04,11:11:18.000,186,10997995,14045,0,1720091477,13057.468233939995,84.40832649000367,53476.6823028 2024-07-04,11:11:19.000,186,10997987,13885,0,1720091478,13057.47497024999,84.43652301000111,53476.675315680004 2024-07-04,11:11:20.000,186,10998019,13805,0,1720091479,13057.49517917999,84.40832649000367,53476.6823028 2024-07-04,11:11:21.000,186,10998031,13805,0,1720091480,13057.52212442,84.42242475000239,53476.745186880005 2024-07-04,11:11:22.000,186,10998035,14005,0,1720091481,13057.50191549,84.42947388000175,53476.72422552 2024-07-04,11:11:23.000,186,10998060,14165,0,1720091482,13057.49517917999,84.44357214000047,53476.6823028 2024-07-04,11:11:24.000,186,10998043,13885,0,1720091483,13057.528860729995,84.41537562000303,53476.72422552 2024-07-04,11:11:25.000,186,10998006,14005,0,1720091484,13057.51538810999,84.40127736000431,53476.66134144 2024-07-04,11:11:26.000,186,10998021,13565,0,1720091485,13057.48170656,84.38717909999832,53476.6823028 2024-07-04,11:11:27.000,186,10998065,14205,0,1720091486,13057.49517917999,84.3730808399996,53476.71025128 2024-07-04,11:11:28.000,186,10998060,14085,0,1720091487,13057.50191549,84.36603171000024,53476.71025128 2024-07-04,11:11:29.000,186,10998003,13885,0,1720091488,13057.48170656,84.38717909999832,53476.66134144 2024-07-04,11:11:30.000,186,10997999,13805,0,1720091489,13057.46149763,84.38012996999896,53476.71723840001 2024-07-04,11:11:31.000,186,10997990,14125,0,1720091490,13057.43455238999,84.35898258000088,53476.68928992001 2024-07-04,11:11:32.000,186,10998027,13885,0,1720091491,13057.48170656,84.3730808399996,53476.6823028 2024-07-04,11:11:33.000,186,10997999,13885,0,1720091492,13057.46149763,84.41537562000303,53476.6823028 2024-07-04,11:11:34.000,186,10998062,14245,0,1720091493,13057.488442869995,84.39422822999768,53476.71025128 2024-07-04,11:11:35.000,186,10998030,14125,0,1720091494,13057.448025009995,84.3730808399996,53476.66832856001 2024-07-04,11:11:36.000,186,10998062,14205,0,1720091495,13057.46149763,84.36603171000024,53476.675315680004 2024-07-04,11:11:37.000,186,10998031,14245,0,1720091496,13057.45476131999,84.38012996999896,53476.71723840001 2024-07-04,11:11:38.000,186,10998023,13885,0,1720091497,13057.448025009995,84.3730808399996,53476.73121264 2024-07-04,11:11:39.000,186,10998004,13765,0,1720091498,13057.4412887,84.41537562000303,53476.68928992001 2024-07-04,11:11:40.000,186,10998012,14085,0,1720091499,13057.45476131999,84.38012996999896,53476.6823028 2024-07-04,11:11:41.000,186,10998039,13965,0,1720091500,13057.4412887,84.41537562000303,53476.752174 2024-07-04,11:11:42.000,186,10998013,14005,0,1720091501,13057.448025009995,84.38717909999832,53476.73121264 2024-07-04,11:11:43.000,186,10998018,14165,0,1720091502,13057.43455238999,84.40127736000431,53476.73121264 2024-07-04,11:11:44.000,186,10998027,13805,0,1720091503,13057.448025009995,84.39422822999768,53476.73121264 2024-07-04,11:11:45.000,186,10998015,14045,0,1720091504,13057.4412887,84.38717909999832,53476.752174 2024-07-04,11:11:46.000,186,10998021,14045,0,1720091505,13057.48170656,84.38012996999896,53476.73819976001 2024-07-04,11:11:47.000,186,10998023,13965,0,1720091506,13057.47497024999,84.38012996999896,53476.73121264 2024-07-04,11:11:48.000,186,10998019,14245,0,1720091507,13057.46149763,84.38012996999896,53476.76614824001 2024-07-04,11:11:49.000,186,10998031,14085,0,1720091508,13057.49517917999,84.38012996999896,53476.71025128 2024-07-04,11:11:50.000,186,10998030,13685,0,1720091509,13057.48170656,84.3730808399996,53476.72422552 2024-07-04,11:11:51.000,186,10998026,14245,0,1720091510,13057.49517917999,84.38717909999832,53476.73121264 2024-07-04,11:11:52.000,186,10997970,13845,0,1720091511,13057.53559703999,84.35898258000088,53476.745186880005 2024-07-04,11:11:53.000,186,10998042,13725,0,1720091512,13057.448025009995,84.3378351900028,53476.6823028 2024-07-04,11:11:54.000,186,10998042,13845,0,1720091513,13057.488442869995,84.34488432000217,53476.71723840001 2024-07-04,11:11:55.000,186,10998031,13845,0,1720091514,13057.4412887,84.33078606000345,53476.752174 2024-07-04,11:11:56.000,186,10998021,14085,0,1720091515,13057.448025009995,84.28849128000002,53476.70326416 2024-07-04,11:11:57.000,186,10998034,13765,0,1720091516,13057.49517917999,84.28849128000002,53476.6823028 2024-07-04,11:11:58.000,186,10998012,14085,0,1720091517,13057.45476131999,84.2743930200013,53476.76614824001 2024-07-04,11:11:59.000,186,10998056,13805,0,1720091518,13057.46149763,84.28144215000066,53476.78012248 2024-07-04,11:12:00.000,186,10998046,14045,0,1720091519,13057.427816079995,84.26029476000258,53476.68928992001 2024-07-04,11:12:01.000,186,10998024,14045,0,1720091520,13057.48170656,84.24619650000386,53476.72422552 2024-07-04,11:12:02.000,186,10998030,13925,0,1720091521,13057.427816079995,84.26029476000258,53476.6823028 2024-07-04,11:12:03.000,186,10998056,14325,0,1720091522,13057.427816079995,84.21799997999915,53476.70326416 2024-07-04,11:12:04.000,186,10998028,14085,0,1720091523,13057.407607149995,84.2743930200013,53476.73121264 2024-07-04,11:12:05.000,186,10998014,14085,0,1720091524,13057.41434345999,84.26029476000258,53476.66134144 2024-07-04,11:12:06.000,186,10997996,13645,0,1720091525,13057.37392559999,84.26734389000194,53476.68928992001 2024-07-04,11:12:07.000,186,10998044,14085,0,1720091526,13057.4412887,84.26734389000194,53476.66134144 2024-07-04,11:12:08.000,186,10998014,13925,0,1720091527,13057.346980359995,84.2743930200013,53476.6823028 2024-07-04,11:12:09.000,186,10998060,13965,0,1720091528,13057.40087084,84.3096386699981,53476.675315680004 2024-07-04,11:12:10.000,186,10998063,14445,0,1720091529,13057.37392559999,84.3378351900028,53476.65435432 2024-07-04,11:12:11.000,186,10998045,14245,0,1720091530,13057.40087084,84.35193345000152,53476.6823028 2024-07-04,11:12:12.000,186,10998046,14285,0,1720091531,13057.41434345999,84.3378351900028,53476.675315680004 2024-07-04,11:12:13.000,186,10998000,14165,0,1720091532,13057.38066191,84.36603171000024,53476.640380079996 2024-07-04,11:12:14.000,186,10998067,14325,0,1720091533,13057.367189289995,84.36603171000024,53476.66134144 2024-07-04,11:12:15.000,186,10998032,14165,0,1720091534,13057.39413452999,84.3730808399996,53476.65435432 2024-07-04,11:12:16.000,186,10998013,14245,0,1720091535,13057.42107977,84.38717909999832,53476.68928992001 2024-07-04,11:12:17.000,186,10998027,14045,0,1720091536,13057.46149763,84.40832649000367,53476.626405840005 2024-07-04,11:12:18.000,186,10998009,13885,0,1720091537,13057.488442869995,84.40127736000431,53476.68928992001 2024-07-04,11:12:19.000,186,10997979,13925,0,1720091538,13057.488442869995,84.3730808399996,53476.72422552 2024-07-04,11:12:20.000,186,10998040,13765,0,1720091539,13057.53559703999,84.41537562000303,53476.73121264 2024-07-04,11:12:21.000,186,10998052,13925,0,1720091540,13057.55580596999,84.44357214000047,53476.71025128 2024-07-04,11:12:22.000,186,10998045,14005,0,1720091541,13057.55580596999,84.42242475000239,53476.70326416 2024-07-04,11:12:23.000,186,10998038,13565,0,1720091542,13057.53559703999,84.44357214000047,53476.696277040006 2024-07-04,11:12:24.000,186,10998030,14085,0,1720091543,13057.55580596999,84.45062126999983,53476.66832856001 2024-07-04,11:12:25.000,186,10998050,14365,0,1720091544,13057.55580596999,84.40832649000367,53476.72422552 2024-07-04,11:12:26.000,186,10998014,14125,0,1720091545,13057.589487519996,84.40127736000431,53476.72422552 2024-07-04,11:12:27.000,186,10998060,13925,0,1720091546,13057.58275121,84.42242475000239,53476.75916112 2024-07-04,11:12:28.000,186,10998057,13765,0,1720091547,13057.569278589996,84.40832649000367,53476.72422552 2024-07-04,11:12:29.000,186,10998040,14165,0,1720091548,13057.62316907,84.40832649000367,53476.77313536 2024-07-04,11:12:30.000,186,10998037,13885,0,1720091549,13057.569278589996,84.40832649000367,53476.71723840001 2024-07-04,11:12:31.000,186,10998067,14085,0,1720091550,13057.59622382999,84.40832649000367,53476.72422552 2024-07-04,11:12:32.000,186,10998033,14245,0,1720091551,13057.609696449996,84.38012996999896,53476.71723840001 2024-07-04,11:12:33.000,186,10998031,14365,0,1720091552,13057.61643275999,84.36603171000024,53476.752174 2024-07-04,11:12:34.000,186,10998059,13565,0,1720091553,13057.650114309996,84.38012996999896,53476.752174 2024-07-04,11:12:35.000,186,10998015,14045,0,1720091554,13057.62316907,84.36603171000024,53476.696277040006 2024-07-04,11:12:36.000,186,10998006,14325,0,1720091555,13057.636641689991,84.36603171000024,53476.76614824001 2024-07-04,11:12:37.000,186,10998072,14485,0,1720091556,13057.643378,84.40127736000431,53476.73819976001 2024-07-04,11:12:38.000,186,10998058,13925,0,1720091557,13057.66358693,84.39422822999768,53476.71025128 2024-07-04,11:12:39.000,186,10998058,13645,0,1720091558,13057.66358693,84.40127736000431,53476.76614824001 2024-07-04,11:12:40.000,186,10998051,13765,0,1720091559,13057.710741099996,84.38717909999832,53476.78012248 2024-07-04,11:12:41.000,186,10998024,14085,0,1720091560,13057.690532169996,84.40832649000367,53476.77313536 2024-07-04,11:12:42.000,186,10998054,14485,0,1720091561,13057.68379586,84.40127736000431,53476.78012248 2024-07-04,11:12:43.000,186,10998011,13525,0,1720091562,13057.670323239996,84.38012996999896,53476.745186880005 2024-07-04,11:12:44.000,186,10998052,13885,0,1720091563,13057.697268479991,84.41537562000303,53476.72422552 2024-07-04,11:12:45.000,186,10998027,13965,0,1720091564,13057.70400479,84.42242475000239,53476.68928992001 2024-07-04,11:12:46.000,186,10998007,14005,0,1720091565,13057.724213720001,84.42242475000239,53476.71723840001 2024-07-04,11:12:47.000,186,10998060,13685,0,1720091566,13057.68379586,84.41537562000303,53476.73819976001 2024-07-04,11:12:48.000,186,10998008,13765,0,1720091567,13057.690532169996,84.41537562000303,53476.752174 2024-07-04,11:12:49.000,186,10998041,13645,0,1720091568,13057.744422650001,84.44357214000047,53476.78710960001 2024-07-04,11:12:50.000,186,10998008,13565,0,1720091569,13057.730950029996,84.42947388000175,53476.73819976001 2024-07-04,11:12:51.000,186,10998049,13885,0,1720091570,13057.737686339991,84.42947388000175,53476.73819976001 2024-07-04,11:12:52.000,186,10998015,13925,0,1720091571,13057.751158959996,84.42242475000239,53476.752174 2024-07-04,11:12:53.000,186,10998003,13845,0,1720091572,13057.778104199992,84.42242475000239,53476.71723840001 2024-07-04,11:12:54.000,186,10998016,13885,0,1720091573,13057.771367889996,84.43652301000111,53476.71723840001 2024-07-04,11:12:55.000,186,10998012,13605,0,1720091574,13057.771367889996,84.39422822999768,53476.70326416 2024-07-04,11:12:56.000,186,10998063,13925,0,1720091575,13057.791576819996,84.39422822999768,53476.71723840001 2024-07-04,11:12:57.000,186,10998053,14045,0,1720091576,13057.811785749996,84.38717909999832,53476.752174 2024-07-04,11:12:58.000,186,10998007,13965,0,1720091577,13057.831994679997,84.38717909999832,53476.73121264 2024-07-04,11:12:59.000,186,10998035,13565,0,1720091578,13057.852203609997,84.41537562000303,53476.73121264 2024-07-04,11:13:00.000,186,10998034,14125,0,1720091579,13057.872412539997,84.38012996999896,53476.745186880005 2024-07-04,11:13:01.000,186,10998039,14125,0,1720091580,13057.933039329997,84.33078606000345,53476.71723840001 2024-07-04,11:13:02.000,186,10998028,13645,0,1720091581,13057.959984569992,84.2743930200013,53476.71025128 2024-07-04,11:13:03.000,186,10998044,13965,0,1720091582,13057.993666119997,84.24619650000386,53476.78710960001 2024-07-04,11:13:04.000,186,10998078,13765,0,1720091583,13058.061029219993,84.26734389000194,53476.77313536 2024-07-04,11:13:05.000,186,10998031,14085,0,1720091584,13058.061029219993,84.22504910999851,53476.77313536 2024-07-04,11:13:06.000,186,10998022,13805,0,1720091585,13058.094710769998,84.22504910999851,53476.752174 2024-07-04,11:13:07.000,186,10998073,14325,0,1720091586,13058.108183390003,84.22504910999851,53476.71723840001 2024-07-04,11:13:08.000,186,10998033,13885,0,1720091587,13058.141864939993,84.18275433000235,53476.745186880005 2024-07-04,11:13:09.000,186,10998043,13885,0,1720091588,13058.162073869993,84.175705200003,53476.76614824001 2024-07-04,11:13:10.000,186,10998023,14205,0,1720091589,13058.249645899989,84.22504910999851,53476.752174 2024-07-04,11:13:11.000,186,10998058,13965,0,1720091590,13058.303536379994,84.20390172000043,53476.75916112 2024-07-04,11:13:12.000,186,10998023,13965,0,1720091591,13058.276591139998,84.21095084999979,53476.75916112 2024-07-04,11:13:13.000,186,10998090,13765,0,1720091592,13058.317008999999,84.20390172000043,53476.83601944001 2024-07-04,11:13:14.000,186,10997995,13925,0,1720091593,13058.296800069998,84.175705200003,53476.794096720005 2024-07-04,11:13:15.000,186,10998042,14005,0,1720091594,13058.357426859999,84.21095084999979,53476.77313536 2024-07-04,11:13:16.000,186,10998038,13925,0,1720091595,13058.303536379994,84.23209823999787,53476.8220452 2024-07-04,11:13:17.000,186,10998057,13805,0,1720091596,13058.330481619989,84.23209823999787,53476.863967920006 2024-07-04,11:13:18.000,186,10998036,13765,0,1720091597,13058.364163169994,84.26734389000194,53476.84999368 2024-07-04,11:13:19.000,186,10998033,13965,0,1720091598,13058.317008999999,84.23209823999787,53476.843006560004 2024-07-04,11:13:20.000,186,10998018,13885,0,1720091599,13058.323745309994,84.2743930200013,53476.85698080001 2024-07-04,11:13:21.000,186,10998050,14165,0,1720091600,13058.337217929999,84.25324563000322,53476.843006560004 2024-07-04,11:13:22.000,186,10998049,14045,0,1720091601,13058.384372099994,84.26734389000194,53476.87794216 2024-07-04,11:13:23.000,186,10998064,13565,0,1720091602,13058.357426859999,84.26734389000194,53476.87794216 2024-07-04,11:13:24.000,186,10998042,14125,0,1720091603,13058.377635789999,84.2743930200013,53476.84999368 2024-07-04,11:13:25.000,186,10998045,13765,0,1720091604,13058.357426859999,84.25324563000322,53476.81505808001 2024-07-04,11:13:26.000,186,10998009,14205,0,1720091605,13058.45173519999,84.23209823999787,53476.912877760005 2024-07-04,11:13:27.000,186,10997993,14165,0,1720091606,13058.444998889994,84.26029476000258,53476.85698080001 2024-07-04,11:13:28.000,186,10998035,13965,0,1720091607,13058.47868044,84.22504910999851,53476.843006560004 2024-07-04,11:13:29.000,186,10998029,13765,0,1720091608,13058.525834609994,84.21799997999915,53476.84999368 2024-07-04,11:13:30.000,186,10998005,14045,0,1720091609,13058.525834609994,84.19685259000107,53476.89890352 2024-07-04,11:13:31.000,186,10998037,14085,0,1720091610,13058.59319770999,84.14750867999828,53476.84999368 2024-07-04,11:13:32.000,186,10998031,14165,0,1720091611,13058.57972509,84.13341041999956,53476.863967920006 2024-07-04,11:13:33.000,186,10997999,13965,0,1720091612,13058.586461399995,84.16160694000428,53476.8919164 2024-07-04,11:13:34.000,186,10998009,14285,0,1720091613,13058.606670329995,84.1263612900002,53476.8919164 2024-07-04,11:13:35.000,186,10998033,14245,0,1720091614,13058.63361556999,84.11226303000149,53476.843006560004 2024-07-04,11:13:36.000,186,10998016,13725,0,1720091615,13058.65382449999,84.11226303000149,53476.912877760005 2024-07-04,11:13:37.000,186,10998022,13805,0,1720091616,13058.67403342999,84.09111564000341,53476.88492928001 2024-07-04,11:13:38.000,186,10998053,13725,0,1720091617,13058.707714979995,84.05586998999934,53476.89890352 2024-07-04,11:13:39.000,186,10998042,13885,0,1720091618,13058.707714979995,84.08406651000405,53476.94082624 2024-07-04,11:13:40.000,186,10998053,14285,0,1720091619,13058.71445128999,84.10521390000213,53476.912877760005 2024-07-04,11:13:41.000,186,10998023,13925,0,1720091620,13058.73466021999,84.10521390000213,53476.9967232 2024-07-04,11:13:42.000,186,10998009,13805,0,1720091621,13058.768341769995,84.05586998999934,53476.90589064001 2024-07-04,11:13:43.000,186,10998050,13725,0,1720091622,13058.828968559996,84.08406651000405,53476.926852 2024-07-04,11:13:44.000,186,10998041,13965,0,1720091623,13058.80202332,84.0276734700019,53476.98973608 2024-07-04,11:13:45.000,186,10998039,13765,0,1720091624,13058.77507807999,84.03472260000126,53476.94082624 2024-07-04,11:13:46.000,186,10998022,14125,0,1720091625,13058.81549593999,83.99947695000446,53476.93383912001 2024-07-04,11:13:47.000,186,10998019,14005,0,1720091626,13058.83570486999,83.96423130000039,53476.93383912001 2024-07-04,11:13:48.000,186,10998002,13885,0,1720091627,13058.86265011,83.9289856500036,53476.98973608 2024-07-04,11:13:49.000,186,10998022,14325,0,1720091628,13058.849177489996,83.96423130000039,53476.94781336 2024-07-04,11:13:50.000,186,10998020,13885,0,1720091629,13058.84244118,83.92193652000424,53476.94082624 2024-07-04,11:13:51.000,186,10998024,13965,0,1720091630,13058.936749519991,83.90783825999824,53477.00371032001 2024-07-04,11:13:52.000,186,10997974,13845,0,1720091631,13058.909804279996,83.90783825999824,53477.01768456 2024-07-04,11:13:53.000,186,10998033,13645,0,1720091632,13058.943485830001,83.84439609000401,53477.00371032001 2024-07-04,11:13:54.000,186,10998069,13885,0,1720091633,13058.943485830001,83.83029782999802,53477.010697440004 2024-07-04,11:13:55.000,186,10998014,13685,0,1720091634,13058.956958449991,83.80915043999994,53477.01768456 2024-07-04,11:13:56.000,186,10998006,13805,0,1720091635,13058.977167379991,83.78800305000186,53476.98973608 2024-07-04,11:13:57.000,186,10998027,14045,0,1720091636,13058.990639999996,83.73161000999971,53477.01768456 2024-07-04,11:13:58.000,186,10997982,13765,0,1720091637,13059.051266789997,83.73865913999907,53476.98274896001 2024-07-04,11:13:59.000,186,10998017,13605,0,1720091638,13059.031057859997,83.69636436000292,53476.975761839996 2024-07-04,11:14:00.000,186,10998019,13965,0,1720091639,13059.105157270002,83.71046262000164,53477.00371032001 2024-07-04,11:14:01.000,186,10998043,13965,0,1720091640,13059.058003099992,83.67521697000484,53476.975761839996 2024-07-04,11:14:02.000,186,10997985,14325,0,1720091641,13059.132102509997,83.6822661000042,53477.031658800006 2024-07-04,11:14:03.000,186,10998065,13845,0,1720091642,13059.105157270002,83.67521697000484,53477.03864592 2024-07-04,11:14:04.000,186,10998066,13925,0,1720091643,13059.165784060002,83.70341349000228,53477.04563304 2024-07-04,11:14:05.000,186,10997988,13725,0,1720091644,13059.185992990002,83.66111870999885,53476.9967232 2024-07-04,11:14:06.000,186,10998007,14085,0,1720091645,13059.199465609992,83.68931523000356,53477.02467168001 2024-07-04,11:14:07.000,186,10998019,13885,0,1720091646,13059.192729299997,83.71046262000164,53476.9967232 2024-07-04,11:14:08.000,186,10998028,14285,0,1720091647,13059.233147159997,83.66111870999885,53476.98973608 2024-07-04,11:14:09.000,186,10998048,13925,0,1720091648,13059.253356089997,83.67521697000484,53476.975761839996 2024-07-04,11:14:10.000,186,10998044,13605,0,1720091649,13059.253356089997,83.6822661000042,53477.01768456 2024-07-04,11:14:11.000,186,10998050,13725,0,1720091650,13059.293773949998,83.6681678399982,53477.04563304 2024-07-04,11:14:12.000,186,10997980,14325,0,1720091651,13059.253356089997,83.65406957999949,53477.02467168001 2024-07-04,11:14:13.000,186,10997997,13765,0,1720091652,13059.307246570002,83.66111870999885,53477.010697440004 2024-07-04,11:14:14.000,186,10998001,13605,0,1720091653,13059.300510259993,83.67521697000484,53477.03864592 2024-07-04,11:14:15.000,186,10998009,13925,0,1720091654,13059.307246570002,83.65406957999949,53476.9967232 2024-07-04,11:14:16.000,186,10997991,13765,0,1720091655,13059.327455500003,83.68931523000356,53477.031658800006 2024-07-04,11:14:17.000,186,10998029,13925,0,1720091656,13059.367873359988,83.61882393000269,53477.07358152001 2024-07-04,11:14:18.000,186,10997988,13165,0,1720091657,13059.394818599998,83.63292219000141,53477.05960728 2024-07-04,11:14:19.000,186,10997961,13405,0,1720091658,13059.327455500003,83.63292219000141,53477.01768456 2024-07-04,11:14:20.000,186,10997970,13605,0,1720091659,13059.367873359988,83.65406957999949,53476.9967232 2024-07-04,11:14:21.000,186,10998029,13925,0,1720091660,13059.415027529998,83.63997132000077,53477.05262016001 2024-07-04,11:14:22.000,186,10998052,14205,0,1720091661,13059.381345979993,83.64702045000013,53477.031658800006 2024-07-04,11:14:23.000,186,10997986,13725,0,1720091662,13059.401554909993,83.61882393000269,53477.031658800006 2024-07-04,11:14:24.000,186,10998051,13605,0,1720091663,13059.408291219988,83.62587306000205,53476.98274896001 2024-07-04,11:14:25.000,186,10997984,14005,0,1720091664,13059.415027529998,83.61177480000333,53477.02467168001 2024-07-04,11:14:26.000,186,10998048,14285,0,1720091665,13059.435236459998,83.59062740999798,53477.01768456 2024-07-04,11:14:27.000,186,10997966,13565,0,1720091666,13059.401554909993,83.59767654000461,53477.031658800006 2024-07-04,11:14:28.000,186,10998038,13845,0,1720091667,13059.435236459998,83.58357827999862,53477.05960728 2024-07-04,11:14:29.000,186,10997989,13805,0,1720091668,13059.415027529998,83.5694800199999,53477.05262016001 2024-07-04,11:14:30.000,186,10997963,14165,0,1720091669,13059.435236459998,83.55538176000118,53477.04563304 2024-07-04,11:14:31.000,186,10997948,13805,0,1720091670,13059.408291219988,83.54128350000246,53477.02467168001 2024-07-04,11:14:32.000,186,10998041,14005,0,1720091671,13059.381345979993,83.54128350000246,53477.031658800006 2024-07-04,11:14:33.000,186,10997968,13925,0,1720091672,13059.374609669998,83.47784133000096,53477.0665944 2024-07-04,11:14:34.000,186,10997985,13485,0,1720091673,13059.361137049993,83.4355465500048,53477.010697440004 2024-07-04,11:14:35.000,186,10998015,13885,0,1720091674,13059.388082289988,83.4355465500048,53477.031658800006 2024-07-04,11:14:36.000,186,10998024,14045,0,1720091675,13059.381345979993,83.42849741999817,53477.02467168001 2024-07-04,11:14:37.000,186,10997990,14245,0,1720091676,13059.394818599998,83.4214482899988,53477.08755576 2024-07-04,11:14:38.000,186,10997992,13805,0,1720091677,13059.361137049993,83.39325177000137,53477.080568640005 2024-07-04,11:14:39.000,186,10998008,13685,0,1720091678,13059.347664430003,83.40030090000073,53477.080568640005 2024-07-04,11:14:40.000,186,10998021,13605,0,1720091679,13059.361137049993,83.37915351000265,53477.031658800006 2024-07-04,11:14:41.000,186,10997980,14045,0,1720091680,13059.381345979993,83.36505525000393,53477.05960728 2024-07-04,11:14:42.000,186,10998019,14165,0,1720091681,13059.381345979993,83.35800612000457,53477.05960728 2024-07-04,11:14:43.000,186,10997984,14365,0,1720091682,13059.374609669998,83.3721043800033,53477.010697440004 2024-07-04,11:14:44.000,186,10998013,13605,0,1720091683,13059.374609669998,83.3721043800033,53477.07358152001 2024-07-04,11:14:45.000,186,10998019,14365,0,1720091684,13059.367873359988,83.35095698999794,53477.05262016001 2024-07-04,11:14:46.000,186,10997961,14125,0,1720091685,13059.374609669998,83.36505525000393,53477.080568640005 2024-07-04,11:14:47.000,186,10997958,13845,0,1720091686,13059.401554909993,83.36505525000393,53477.04563304 2024-07-04,11:14:48.000,186,10998032,13725,0,1720091687,13059.421763839993,83.35800612000457,53477.02467168001 2024-07-04,11:14:49.000,186,10998014,13725,0,1720091688,13059.428500149988,83.38620264000201,53477.010697440004 2024-07-04,11:14:50.000,186,10998018,13525,0,1720091689,13059.401554909993,83.40030090000073,53477.03864592 2024-07-04,11:14:51.000,186,10998009,14285,0,1720091690,13059.408291219988,83.36505525000393,53477.010697440004 2024-07-04,11:14:52.000,186,10998030,14085,0,1720091691,13059.428500149988,83.37915351000265,53477.07358152001 2024-07-04,11:14:53.000,186,10998015,14165,0,1720091692,13059.428500149988,83.34390785999858,53477.01768456 2024-07-04,11:14:54.000,186,10998007,13965,0,1720091693,13059.408291219988,83.35800612000457,53477.05960728 2024-07-04,11:14:55.000,186,10998032,13885,0,1720091694,13059.401554909993,83.35095698999794,53477.09454288 2024-07-04,11:14:56.000,186,10998040,14005,0,1720091695,13059.381345979993,83.32980959999986,53477.07358152001 2024-07-04,11:14:57.000,186,10998031,14245,0,1720091696,13059.381345979993,83.33685872999922,53477.10851712 2024-07-04,11:14:58.000,186,10998018,13805,0,1720091697,13059.354400739998,83.36505525000393,53477.04563304 2024-07-04,11:14:59.000,186,10998048,13725,0,1720091698,13059.354400739998,83.33685872999922,53477.05262016001 2024-07-04,11:15:00.000,186,10998064,14085,0,1720091699,13059.313982879998,83.30866221000178,53477.031658800006 2024-07-04,11:15:01.000,186,10997983,13925,0,1720091700,13059.313982879998,83.31571134000114,53476.96877472 2024-07-04,11:15:02.000,186,10998027,14045,0,1720091701,13059.320719189993,83.30866221000178,53477.04563304 2024-07-04,11:15:03.000,186,10998039,14005,0,1720091702,13059.273565019997,83.28751482000371,53477.03864592 2024-07-04,11:15:04.000,186,10998034,13805,0,1720091703,13059.307246570002,83.31571134000114,53477.0665944 2024-07-04,11:15:05.000,186,10998038,14205,0,1720091704,13059.287037640002,83.32980959999986,53477.02467168001 2024-07-04,11:15:06.000,186,10998036,14325,0,1720091705,13059.293773949998,83.28751482000371,53477.010697440004 2024-07-04,11:15:07.000,186,10998033,13965,0,1720091706,13059.273565019997,83.30866221000178,53477.01768456 2024-07-04,11:15:08.000,186,10998024,13765,0,1720091707,13059.253356089997,83.24522004000028,53477.03864592 2024-07-04,11:15:09.000,186,10998020,13645,0,1720091708,13059.206201920002,83.23817091000092,53476.9967232 2024-07-04,11:15:10.000,186,10998057,14245,0,1720091709,13059.192729299997,83.24522004000028,53476.96877472 2024-07-04,11:15:11.000,186,10998052,14085,0,1720091710,13059.212938229997,83.2240726500022,53476.975761839996 2024-07-04,11:15:12.000,186,10998014,13965,0,1720091711,13059.233147159997,83.259318299999,53476.96877472 2024-07-04,11:15:13.000,186,10998062,14565,0,1720091712,13059.179256679992,83.20292526000412,53476.91986488 2024-07-04,11:15:14.000,186,10998056,14245,0,1720091713,13059.226410850002,83.18177786999877,53476.961787600005 2024-07-04,11:15:15.000,186,10998033,14085,0,1720091714,13059.226410850002,83.16767961000005,53476.96877472 2024-07-04,11:15:16.000,186,10998055,13765,0,1720091715,13059.199465609992,83.21702352000284,53476.96877472 2024-07-04,11:15:17.000,186,10998048,14165,0,1720091716,13059.179256679992,83.19587613000476,53476.8919164 2024-07-04,11:15:18.000,186,10997987,14045,0,1720091717,13059.152311439997,83.18882699999813,53476.94781336 2024-07-04,11:15:19.000,186,10998025,14085,0,1720091718,13059.145575130002,83.18177786999877,53476.94082624 2024-07-04,11:15:20.000,186,10998053,14245,0,1720091719,13059.145575130002,83.19587613000476,53476.93383912001 2024-07-04,11:15:21.000,186,10998076,13965,0,1720091720,13059.091684649997,83.19587613000476,53476.89890352 2024-07-04,11:15:22.000,186,10998017,14165,0,1720091721,13059.084948340002,83.20292526000412,53476.88492928001 2024-07-04,11:15:23.000,186,10998063,13965,0,1720091722,13059.105157270002,83.20292526000412,53476.843006560004 2024-07-04,11:15:24.000,186,10998033,13925,0,1720091723,13059.071475719997,83.18177786999877,53476.8919164 2024-07-04,11:15:25.000,186,10998030,14045,0,1720091724,13059.078212029992,83.20997439000348,53476.87794216 2024-07-04,11:15:26.000,186,10998086,13845,0,1720091725,13059.064739410001,83.17472873999941,53476.87794216 2024-07-04,11:15:27.000,186,10998024,13885,0,1720091726,13059.031057859997,83.17472873999941,53476.82903232 2024-07-04,11:15:28.000,186,10997975,13925,0,1720091727,13059.017585239992,83.19587613000476,53476.78012248 2024-07-04,11:15:29.000,186,10998030,14005,0,1720091728,13058.970431069996,83.16063048000069,53476.78012248 2024-07-04,11:15:30.000,186,10997998,14405,0,1720091729,13058.936749519991,83.14653222000197,53476.76614824001 2024-07-04,11:15:31.000,186,10998034,14045,0,1720091730,13058.923276900001,83.13948309000261,53476.76614824001 2024-07-04,11:15:32.000,186,10998007,14165,0,1720091731,13058.950222139996,83.13948309000261,53476.81505808001 2024-07-04,11:15:33.000,186,10998019,14405,0,1720091732,13058.896331659991,83.15358135000133,53476.71723840001 2024-07-04,11:15:34.000,186,10997999,13765,0,1720091733,13058.943485830001,83.14653222000197,53476.73121264 2024-07-04,11:15:35.000,186,10998075,14085,0,1720091734,13058.889595349996,83.09718830999918,53476.73121264 2024-07-04,11:15:36.000,186,10998028,14165,0,1720091735,13058.876122729991,83.1112865699979,53476.71723840001 2024-07-04,11:15:37.000,186,10998025,14125,0,1720091736,13058.869386419996,83.10423743999854,53476.73819976001 2024-07-04,11:15:38.000,186,10997990,13805,0,1720091737,13058.83570486999,83.09718830999918,53476.68928992001 2024-07-04,11:15:39.000,186,10998066,13605,0,1720091738,13058.86265011,83.06194266000239,53476.72422552 2024-07-04,11:15:40.000,186,10998009,14085,0,1720091739,13058.84244118,83.1253848300039,53476.745186880005 2024-07-04,11:15:41.000,186,10998042,14245,0,1720091740,13058.86265011,83.0760409200011,53476.71025128 2024-07-04,11:15:42.000,186,10998014,13725,0,1720091741,13058.849177489996,83.11833570000454,53476.696277040006 2024-07-04,11:15:43.000,186,10997992,14085,0,1720091742,13058.86265011,83.1253848300039,53476.71025128 2024-07-04,11:15:44.000,186,10997961,13885,0,1720091743,13058.849177489996,83.13948309000261,53476.71723840001 2024-07-04,11:15:45.000,186,10997981,14205,0,1720091744,13058.828968559996,83.10423743999854,53476.640380079996 2024-07-04,11:15:46.000,186,10997992,13725,0,1720091745,13058.82223225,83.1253848300039,53476.696277040006 2024-07-04,11:15:47.000,186,10997984,13525,0,1720091746,13058.869386419996,83.1253848300039,53476.61941872001 2024-07-04,11:15:48.000,186,10997985,13765,0,1720091747,13058.84244118,83.1253848300039,53476.675315680004 2024-07-04,11:15:49.000,186,10998006,14005,0,1720091748,13058.83570486999,83.08309005000046,53476.63339296 2024-07-04,11:15:50.000,186,10998009,13765,0,1720091749,13058.88285904,83.11833570000454,53476.63339296 2024-07-04,11:15:51.000,186,10998005,13685,0,1720091750,13058.855913799991,83.13243396000325,53476.59845736001 2024-07-04,11:15:52.000,186,10997985,13925,0,1720091751,13058.81549593999,83.1112865699979,53476.58448312 2024-07-04,11:15:53.000,186,10998004,14245,0,1720091752,13058.80202332,83.1253848300039,53476.56352176 2024-07-04,11:15:54.000,186,10997967,13725,0,1720091753,13058.808759629996,83.15358135000133,53476.577496000005 2024-07-04,11:15:55.000,186,10997964,13965,0,1720091754,13058.76160546,83.13243396000325,53476.5425604 2024-07-04,11:15:56.000,186,10997983,13565,0,1720091755,13058.74139653,83.14653222000197,53476.577496000005 2024-07-04,11:15:57.000,186,10997967,13725,0,1720091756,13058.71445128999,83.19587613000476,53476.55653464 2024-07-04,11:15:58.000,186,10998021,14005,0,1720091757,13058.74139653,83.19587613000476,53476.57050888001 2024-07-04,11:15:59.000,186,10997982,14245,0,1720091758,13058.7211876,83.18882699999813,53476.54954752001 2024-07-04,11:16:00.000,186,10997991,14085,0,1720091759,13058.69424235999,83.23817091000092,53476.56352176 2024-07-04,11:16:01.000,186,10998015,13725,0,1720091760,13058.70097867,83.259318299999,53476.507624800004 2024-07-04,11:16:02.000,186,10998011,13925,0,1720091761,13058.70097867,83.28751482000371,53476.51461192 2024-07-04,11:16:03.000,186,10997952,13925,0,1720091762,13058.69424235999,83.28751482000371,53476.55653464 2024-07-04,11:16:04.000,186,10997957,14005,0,1720091763,13058.67403342999,83.29456395000307,53476.507624800004 2024-07-04,11:16:05.000,186,10997959,13565,0,1720091764,13058.62014295,83.31571134000114,53476.48666344 2024-07-04,11:16:06.000,186,10998004,13725,0,1720091765,13058.606670329995,83.31571134000114,53476.47967632001 2024-07-04,11:16:07.000,186,10998016,13925,0,1720091766,13058.647088189995,83.31571134000114,53476.46570208 2024-07-04,11:16:08.000,186,10997990,14325,0,1720091767,13058.626879259995,83.35095698999794,53476.48666344 2024-07-04,11:16:09.000,186,10998028,14165,0,1720091768,13058.64035188,83.29456395000307,53476.44474072 2024-07-04,11:16:10.000,186,10997989,14245,0,1720091769,13058.65382449999,83.28046569000435,53476.4377536 2024-07-04,11:16:11.000,186,10997995,13485,0,1720091770,13058.566252469995,83.28046569000435,53476.409805120005 2024-07-04,11:16:12.000,186,10998013,13845,0,1720091771,13058.566252469995,83.26636742999835,53476.41679224 2024-07-04,11:16:13.000,186,10998003,13925,0,1720091772,13058.546043539995,83.259318299999,53476.40281800001 2024-07-04,11:16:14.000,186,10997933,13965,0,1720091773,13058.55951616,83.26636742999835,53476.3678824 2024-07-04,11:16:15.000,186,10997979,14045,0,1720091774,13058.57972509,83.2240726500022,53476.38185664001 2024-07-04,11:16:16.000,186,10997971,14245,0,1720091775,13058.55277984999,83.25226916999964,53476.35390816001 2024-07-04,11:16:17.000,186,10997970,13485,0,1720091776,13058.57972509,83.23112178000156,53476.37486952 2024-07-04,11:16:18.000,186,10998007,13725,0,1720091777,13058.566252469995,83.25226916999964,53476.360895280006 2024-07-04,11:16:19.000,186,10998000,13565,0,1720091778,13058.59993402,83.26636742999835,53476.33294680001 2024-07-04,11:16:20.000,186,10997984,13845,0,1720091779,13058.61340663999,83.28046569000435,53476.35390816001 2024-07-04,11:16:21.000,186,10997995,13845,0,1720091780,13058.64035188,83.30161308000243,53476.32595968 2024-07-04,11:16:22.000,186,10998020,13965,0,1720091781,13058.63361556999,83.29456395000307,53476.304998319996 2024-07-04,11:16:23.000,186,10998000,13765,0,1720091782,13058.61340663999,83.33685872999922,53476.27006272 2024-07-04,11:16:24.000,186,10997955,13765,0,1720091783,13058.57972509,83.34390785999858,53476.24910136 2024-07-04,11:16:25.000,186,10997982,13925,0,1720091784,13058.586461399995,83.33685872999922,53476.26307560001 2024-07-04,11:16:26.000,186,10997956,14085,0,1720091785,13058.59319770999,83.33685872999922,53476.26307560001 2024-07-04,11:16:27.000,186,10997959,13925,0,1720091786,13058.62014295,83.33685872999922,53476.291024080005 2024-07-04,11:16:28.000,186,10998004,13845,0,1720091787,13058.59319770999,83.38620264000201,53476.20019152 2024-07-04,11:16:29.000,186,10997983,14245,0,1720091788,13058.59993402,83.39325177000137,53476.27006272 2024-07-04,11:16:30.000,186,10998006,13925,0,1720091789,13058.61340663999,83.41439915999945,53476.22115288 2024-07-04,11:16:31.000,186,10997984,13925,0,1720091790,13058.55277984999,83.37915351000265,53476.22115288 2024-07-04,11:16:32.000,186,10997969,14125,0,1720091791,13058.53930723,83.38620264000201,53476.22115288 2024-07-04,11:16:33.000,186,10998005,13925,0,1720091792,13058.525834609994,83.41439915999945,53476.22115288 2024-07-04,11:16:34.000,186,10997984,14325,0,1720091793,13058.5190983,83.42849741999817,53476.18621728001 2024-07-04,11:16:35.000,186,10998014,14285,0,1720091794,13058.5190983,83.41439915999945,53476.1582688 2024-07-04,11:16:36.000,186,10998008,14085,0,1720091795,13058.55951616,83.45669394000288,53476.123333200005 2024-07-04,11:16:37.000,186,10997968,13805,0,1720091796,13058.53930723,83.45669394000288,53476.15128168 2024-07-04,11:16:38.000,186,10998022,13405,0,1720091797,13058.55277984999,83.41439915999945,53476.123333200005 2024-07-04,11:16:39.000,186,10998006,13565,0,1720091798,13058.606670329995,83.42849741999817,53476.123333200005 2024-07-04,11:16:40.000,186,10998036,14045,0,1720091799,13058.566252469995,83.42849741999817,53476.13032032 2024-07-04,11:16:41.000,186,10997999,14245,0,1720091800,13058.57972509,83.4355465500048,53476.13730744001 2024-07-04,11:16:42.000,186,10998029,13845,0,1720091801,13058.53930723,83.40735003000009,53476.15128168 2024-07-04,11:16:43.000,186,10998056,14045,0,1720091802,13058.53257091999,83.42849741999817,53476.11634608001 2024-07-04,11:16:44.000,186,10998020,14045,0,1720091803,13058.59319770999,83.37915351000265,53476.13730744001 2024-07-04,11:16:45.000,186,10998025,14125,0,1720091804,13058.59319770999,83.36505525000393,53476.14429456001 2024-07-04,11:16:46.000,186,10998017,13925,0,1720091805,13058.53930723,83.3721043800033,53476.09538472001 2024-07-04,11:16:47.000,186,10998001,13485,0,1720091806,13058.566252469995,83.35800612000457,53476.074423360005 2024-07-04,11:16:48.000,186,10998040,13845,0,1720091807,13058.606670329995,83.3721043800033,53476.09538472001 2024-07-04,11:16:49.000,186,10998052,14245,0,1720091808,13058.59993402,83.35095698999794,53476.08141048 2024-07-04,11:16:50.000,186,10998027,13805,0,1720091809,13058.586461399995,83.31571134000114,53476.03948776 2024-07-04,11:16:51.000,186,10998030,14005,0,1720091810,13058.61340663999,83.28046569000435,53476.025513520006 2024-07-04,11:16:52.000,186,10998054,13805,0,1720091811,13058.59993402,83.27341655999771,53476.04647488001 2024-07-04,11:16:53.000,186,10998020,13925,0,1720091812,13058.626879259995,83.29456395000307,53476.004552160004 2024-07-04,11:16:54.000,186,10998005,14125,0,1720091813,13058.61340663999,83.26636742999835,53476.08141048 2024-07-04,11:16:55.000,186,10998015,14245,0,1720091814,13058.647088189995,83.27341655999771,53475.9835908 2024-07-04,11:16:56.000,186,10997990,14125,0,1720091815,13058.65382449999,83.28046569000435,53475.99756504001 2024-07-04,11:16:57.000,186,10998044,13685,0,1720091816,13058.667297119995,83.28751482000371,53475.99057792 2024-07-04,11:16:58.000,186,10998046,13645,0,1720091817,13058.667297119995,83.259318299999,53475.99057792 2024-07-04,11:16:59.000,186,10997987,13605,0,1720091818,13058.67403342999,83.27341655999771,53475.99057792 2024-07-04,11:17:00.000,186,10997983,13725,0,1720091819,13058.69424235999,83.28046569000435,53475.97660368001 2024-07-04,11:17:01.000,186,10998044,14125,0,1720091820,13058.707714979995,83.26636742999835,53475.97660368001 2024-07-04,11:17:02.000,186,10998011,13765,0,1720091821,13058.70097867,83.25226916999964,53475.94865520001 2024-07-04,11:17:03.000,186,10998007,13445,0,1720091822,13058.74139653,83.27341655999771,53475.96961656001 2024-07-04,11:17:04.000,186,10998027,14125,0,1720091823,13058.74139653,83.29456395000307,53475.955642320005 2024-07-04,11:17:05.000,186,10998010,14205,0,1720091824,13058.74139653,83.26636742999835,53475.92070672 2024-07-04,11:17:06.000,186,10997980,13925,0,1720091825,13058.71445128999,83.25226916999964,53475.86480976 2024-07-04,11:17:07.000,186,10998017,13925,0,1720091826,13058.707714979995,83.27341655999771,53475.89275824 2024-07-04,11:17:08.000,186,10997973,13645,0,1720091827,13058.71445128999,83.259318299999,53475.92769384001 2024-07-04,11:17:09.000,186,10998036,14005,0,1720091828,13058.727923909995,83.26636742999835,53475.87179688 2024-07-04,11:17:10.000,186,10998002,13965,0,1720091829,13058.69424235999,83.259318299999,53475.88577112 2024-07-04,11:17:11.000,186,10998054,13805,0,1720091830,13058.69424235999,83.259318299999,53475.92769384001 2024-07-04,11:17:12.000,186,10998033,13765,0,1720091831,13058.74139653,83.259318299999,53475.92070672 2024-07-04,11:17:13.000,186,10998051,13605,0,1720091832,13058.687506049995,83.26636742999835,53475.8438484 2024-07-04,11:17:14.000,186,10998008,14525,0,1720091833,13058.707714979995,83.23817091000092,53475.87179688 2024-07-04,11:17:15.000,186,10998031,13925,0,1720091834,13058.707714979995,83.23112178000156,53475.857822640006 2024-07-04,11:17:16.000,186,10997999,14125,0,1720091835,13058.74139653,83.24522004000028,53475.8438484 2024-07-04,11:17:17.000,186,10998036,13645,0,1720091836,13058.707714979995,83.2240726500022,53475.8438484 2024-07-04,11:17:18.000,186,10998020,13565,0,1720091837,13058.69424235999,83.2240726500022,53475.87179688 2024-07-04,11:17:19.000,186,10998032,14125,0,1720091838,13058.68076974,83.25226916999964,53475.80891280001 2024-07-04,11:17:20.000,186,10998000,13685,0,1720091839,13058.69424235999,83.18882699999813,53475.8438484 2024-07-04,11:17:21.000,186,10998004,14205,0,1720091840,13058.707714979995,83.20997439000348,53475.836861280004 2024-07-04,11:17:22.000,186,10998025,14165,0,1720091841,13058.76160546,83.25226916999964,53475.8438484 2024-07-04,11:17:23.000,186,10998024,13925,0,1720091842,13058.71445128999,83.20997439000348,53475.78096432001 2024-07-04,11:17:24.000,186,10998020,14285,0,1720091843,13058.707714979995,83.17472873999941,53475.76000296001 2024-07-04,11:17:25.000,186,10998060,13805,0,1720091844,13058.707714979995,83.17472873999941,53475.7739772 2024-07-04,11:17:26.000,186,10998041,13645,0,1720091845,13058.707714979995,83.14653222000197,53475.76699008 2024-07-04,11:17:27.000,186,10998039,13965,0,1720091846,13058.727923909995,83.19587613000476,53475.79493856 2024-07-04,11:17:28.000,186,10997974,13525,0,1720091847,13058.74139653,83.17472873999941,53475.836861280004 2024-07-04,11:17:29.000,186,10998073,14085,0,1720091848,13058.75486914999,83.16767961000005,53475.82288704 2024-07-04,11:17:30.000,186,10998000,14205,0,1720091849,13058.79528700999,83.14653222000197,53475.76699008 2024-07-04,11:17:31.000,186,10998058,14125,0,1720091850,13058.75486914999,83.1112865699979,53475.75301584 2024-07-04,11:17:32.000,186,10998014,14045,0,1720091851,13058.768341769995,83.09013917999982,53475.7739772 2024-07-04,11:17:33.000,186,10998015,13765,0,1720091852,13058.748132839995,83.0760409200011,53475.76000296001 2024-07-04,11:17:34.000,186,10997988,14085,0,1720091853,13058.77507807999,83.05489353000303,53475.71808024 2024-07-04,11:17:35.000,186,10998017,14405,0,1720091854,13058.80202332,83.01964787999896,53475.71109312001 2024-07-04,11:17:36.000,186,10998012,14165,0,1720091855,13058.82223225,83.03374613999767,53475.739041600005 2024-07-04,11:17:37.000,186,10998008,13885,0,1720091856,13058.84244118,83.01964787999896,53475.669170400004 2024-07-04,11:17:38.000,186,10998004,13605,0,1720091857,13058.788550699996,82.98440223000216,53475.704106 2024-07-04,11:17:39.000,186,10998039,13965,0,1720091858,13058.81549593999,82.97030397000344,53475.65519616 2024-07-04,11:17:40.000,186,10998039,14085,0,1720091859,13058.83570486999,82.94210744999873,53475.71109312001 2024-07-04,11:17:41.000,186,10998024,14165,0,1720091860,13058.82223225,82.92800919000001,53475.67615752 2024-07-04,11:17:42.000,186,10998015,13565,0,1720091861,13058.78181439,82.92096006000065,53475.669170400004 2024-07-04,11:17:43.000,186,10998051,13925,0,1720091862,13058.808759629996,82.96325484000408,53475.72506736 2024-07-04,11:17:44.000,186,10998058,14245,0,1720091863,13058.849177489996,82.94210744999873,53475.704106 2024-07-04,11:17:45.000,186,10998015,14045,0,1720091864,13058.81549593999,82.93505831999937,53475.71109312001 2024-07-04,11:17:46.000,186,10998053,14125,0,1720091865,13058.83570486999,82.94210744999873,53475.66218328001 2024-07-04,11:17:47.000,186,10998052,13925,0,1720091866,13058.849177489996,82.94210744999873,53475.68314464001 2024-07-04,11:17:48.000,186,10998054,13845,0,1720091867,13058.84244118,82.92800919000001,53475.669170400004 2024-07-04,11:17:49.000,186,10997999,13925,0,1720091868,13058.83570486999,82.89276354000322,53475.63423480001 2024-07-04,11:17:50.000,186,10998051,14245,0,1720091869,13058.855913799991,82.92096006000065,53475.65519616 2024-07-04,11:17:51.000,186,10998069,14005,0,1720091870,13058.83570486999,82.93505831999937,53475.64122192001 2024-07-04,11:17:52.000,186,10998048,14165,0,1720091871,13058.876122729991,82.92096006000065,53475.65519616 2024-07-04,11:17:53.000,186,10998040,14205,0,1720091872,13058.896331659991,82.88571441000386,53475.66218328001 2024-07-04,11:17:54.000,186,10998050,13845,0,1720091873,13058.876122729991,82.89276354000322,53475.63423480001 2024-07-04,11:17:55.000,186,10998022,13845,0,1720091874,13058.81549593999,82.8645670199985,53475.5992992 2024-07-04,11:17:56.000,186,10998054,14365,0,1720091875,13058.86265011,82.9139109300013,53475.571350720005 2024-07-04,11:17:57.000,186,10998022,13965,0,1720091876,13058.86265011,82.88571441000386,53475.63423480001 2024-07-04,11:17:58.000,186,10998004,13965,0,1720091877,13058.855913799991,82.85046875999979,53475.67615752 2024-07-04,11:17:59.000,186,10998058,13965,0,1720091878,13058.88285904,82.81522311000299,53475.620260560005 2024-07-04,11:18:00.000,186,10998038,14085,0,1720091879,13058.88285904,82.82227224000235,53475.5992992 2024-07-04,11:18:01.000,186,10998023,13765,0,1720091880,13058.896331659991,82.79407572000491,53475.56436360001 2024-07-04,11:18:02.000,186,10998001,14125,0,1720091881,13058.876122729991,82.74473181000212,53475.63423480001 2024-07-04,11:18:03.000,186,10998052,13805,0,1720091882,13058.88285904,82.7658792000002,53475.61327344001 2024-07-04,11:18:04.000,186,10998031,13325,0,1720091883,13058.889595349996,82.74473181000212,53475.60628632 2024-07-04,11:18:05.000,186,10998013,13765,0,1720091884,13058.86265011,82.70243702999869,53475.56436360001 2024-07-04,11:18:06.000,186,10998031,13685,0,1720091885,13058.896331659991,82.69538789999933,53475.59231208001 2024-07-04,11:18:07.000,186,10998012,13765,0,1720091886,13058.876122729991,82.68128964000061,53475.60628632 2024-07-04,11:18:08.000,186,10998025,14085,0,1720091887,13058.84244118,82.68128964000061,53475.620260560005 2024-07-04,11:18:09.000,186,10998004,14045,0,1720091888,13058.84244118,82.68833876999997,53475.56436360001 2024-07-04,11:18:10.000,186,10998047,13885,0,1720091889,13058.84244118,82.65309312000318,53475.60628632 2024-07-04,11:18:11.000,186,10998080,13965,0,1720091890,13058.86265011,82.64604399000382,53475.56436360001 2024-07-04,11:18:12.000,186,10998011,14165,0,1720091891,13058.896331659991,82.6671913800019,53475.61327344001 2024-07-04,11:18:13.000,186,10998050,13805,0,1720091892,13058.909804279996,82.68833876999997,53475.59231208001 2024-07-04,11:18:14.000,186,10998054,13765,0,1720091893,13058.855913799991,82.65309312000318,53475.58532496 2024-07-04,11:18:15.000,186,10998028,13925,0,1720091894,13058.855913799991,82.67424051000125,53475.55038936 2024-07-04,11:18:16.000,186,10998042,14565,0,1720091895,13058.869386419996,82.70948615999805,53475.55038936 2024-07-04,11:18:17.000,186,10998031,14365,0,1720091896,13058.84244118,82.68128964000061,53475.55038936 2024-07-04,11:18:18.000,186,10998003,13765,0,1720091897,13058.869386419996,82.64604399000382,53475.51545376001 2024-07-04,11:18:19.000,186,10998016,14245,0,1720091898,13058.896331659991,82.63194572999782,53475.50846664 2024-07-04,11:18:20.000,186,10997995,13725,0,1720091899,13058.930013209996,82.6178474699991,53475.529428 2024-07-04,11:18:21.000,186,10998035,13885,0,1720091900,13058.849177489996,82.58260182000231,53475.49449240001 2024-07-04,11:18:22.000,186,10998012,13965,0,1720091901,13058.849177489996,82.57555269000295,53475.53641512 2024-07-04,11:18:23.000,186,10998009,14005,0,1720091902,13058.79528700999,82.51211052000144,53475.46654392001 2024-07-04,11:18:24.000,186,10998011,14045,0,1720091903,13058.82223225,82.50506139000208,53475.403659840005 2024-07-04,11:18:25.000,186,10998036,13845,0,1720091904,13058.78181439,82.49096313000337,53475.403659840005 2024-07-04,11:18:26.000,186,10998077,14205,0,1720091905,13058.83570486999,82.4557174799993,53475.43160832 2024-07-04,11:18:27.000,186,10998012,13805,0,1720091906,13058.80202332,82.44161922000058,53475.3896856 2024-07-04,11:18:28.000,186,10998000,13885,0,1720091907,13058.82223225,82.39227530999779,53475.43859544 2024-07-04,11:18:29.000,186,10998014,14085,0,1720091908,13058.81549593999,82.36407879000035,53475.38269848 2024-07-04,11:18:30.000,186,10998012,13885,0,1720091909,13058.79528700999,82.30063661999884,53475.34077576 2024-07-04,11:18:31.000,186,10998092,14205,0,1720091910,13058.808759629996,82.31473488000483,53475.39667272001 2024-07-04,11:18:32.000,186,10998039,14005,0,1720091911,13058.83570486999,82.27948923000076,53475.41064696 2024-07-04,11:18:33.000,186,10998033,13885,0,1720091912,13058.79528700999,82.24424358000397,53475.36872424 2024-07-04,11:18:34.000,186,10998060,14365,0,1720091913,13058.788550699996,82.21604705999925,53475.38269848 2024-07-04,11:18:35.000,186,10998038,14005,0,1720091914,13058.76160546,82.18785054000182,53475.34776288001 2024-07-04,11:18:36.000,186,10998040,13965,0,1720091915,13058.77507807999,82.21604705999925,53475.42462120001 2024-07-04,11:18:37.000,186,10998042,13845,0,1720091916,13058.788550699996,82.14555575999839,53475.37571136001 2024-07-04,11:18:38.000,186,10998040,14125,0,1720091917,13058.78181439,82.15260488999775,53475.32680152001 2024-07-04,11:18:39.000,186,10998038,13605,0,1720091918,13058.76160546,82.11735924000095,53475.36173712 2024-07-04,11:18:40.000,186,10998016,14285,0,1720091919,13058.768341769995,82.08211359000416,53475.34776288001 2024-07-04,11:18:41.000,186,10998008,14205,0,1720091920,13058.75486914999,82.10326098000223,53475.38269848 2024-07-04,11:18:42.000,186,10998065,13805,0,1720091921,13058.75486914999,82.06801532999816,53475.34077576 2024-07-04,11:18:43.000,186,10998040,13805,0,1720091922,13058.73466021999,82.04686794000008,53475.34077576 2024-07-04,11:18:44.000,186,10998008,14565,0,1720091923,13058.76160546,82.00457316000393,53475.354750000006 2024-07-04,11:18:45.000,186,10998029,13805,0,1720091924,13058.727923909995,81.99047489999793,53475.333788640004 2024-07-04,11:18:46.000,186,10997987,14285,0,1720091925,13058.76160546,81.96932750999986,53475.26391744 2024-07-04,11:18:47.000,186,10998026,13885,0,1720091926,13058.75486914999,81.9270327300037,53475.32680152001 2024-07-04,11:18:48.000,186,10997991,13925,0,1720091927,13058.748132839995,81.93408186000306,53475.30584016001 2024-07-04,11:18:49.000,186,10997993,14085,0,1720091928,13058.76160546,81.91998360000434,53475.29885304001 2024-07-04,11:18:50.000,186,10998010,13925,0,1720091929,13058.727923909995,81.8635905600022,53475.284878800005 2024-07-04,11:18:51.000,186,10998039,14485,0,1720091930,13058.748132839995,81.88473795000027,53475.27789168001 2024-07-04,11:18:52.000,186,10998016,14045,0,1720091931,13058.73466021999,81.88473795000027,53475.32680152001 2024-07-04,11:18:53.000,186,10998042,13885,0,1720091932,13058.70097867,81.8142466499994,53475.3198144 2024-07-04,11:18:54.000,186,10998034,13965,0,1720091933,13058.68076974,81.8142466499994,53475.29885304001 2024-07-04,11:18:55.000,186,10998019,14525,0,1720091934,13058.667297119995,81.76490274000389,53475.27090456 2024-07-04,11:18:56.000,186,10998019,14005,0,1720091935,13058.67403342999,81.77900100000261,53475.27789168001 2024-07-04,11:18:57.000,186,10997972,14085,0,1720091936,13058.66056081,81.72260796000046,53475.27789168001 2024-07-04,11:18:58.000,186,10998030,13965,0,1720091937,13058.64035188,81.6803131800043,53475.27789168001 2024-07-04,11:18:59.000,186,10998007,14005,0,1720091938,13058.61340663999,81.68736231000366,53475.284878800005 2024-07-04,11:19:00.000,186,10998039,14045,0,1720091939,13058.61340663999,81.66621491999831,53475.24295608 2024-07-04,11:19:01.000,186,10998029,13765,0,1720091940,13058.62014295,81.6168710100028,53475.31282728 2024-07-04,11:19:02.000,186,10998063,13645,0,1720091941,13058.647088189995,81.60277275000408,53475.2499432 2024-07-04,11:19:03.000,186,10998044,13765,0,1720091942,13058.61340663999,81.59572362000472,53475.30584016001 2024-07-04,11:19:04.000,186,10998042,13485,0,1720091943,13058.667297119995,81.60277275000408,53475.29885304001 2024-07-04,11:19:05.000,186,10998013,14045,0,1720091944,13058.626879259995,81.53228145000321,53475.2499432 2024-07-04,11:19:06.000,186,10998015,14165,0,1720091945,13058.62014295,81.53228145000321,53475.25693032001 2024-07-04,11:19:07.000,186,10997976,13685,0,1720091946,13058.62014295,81.49703579999914,53475.2499432 2024-07-04,11:19:08.000,186,10997986,13685,0,1720091947,13058.66056081,81.48998666999978,53475.24295608 2024-07-04,11:19:09.000,186,10997979,14045,0,1720091948,13058.65382449999,81.44769189000363,53475.24295608 2024-07-04,11:19:10.000,186,10997989,14285,0,1720091949,13058.667297119995,81.4053971100002,53475.30584016001 2024-07-04,11:19:11.000,186,10997972,13885,0,1720091950,13058.67403342999,81.34195493999869,53475.235968960005 2024-07-04,11:19:12.000,186,10998004,13685,0,1720091951,13058.69424235999,81.36310233000404,53475.235968960005 2024-07-04,11:19:13.000,186,10997993,14045,0,1720091952,13058.71445128999,81.33490580999933,53475.27090456 2024-07-04,11:19:14.000,186,10997973,14005,0,1720091953,13058.71445128999,81.30670929000189,53475.235968960005 2024-07-04,11:19:15.000,186,10998007,14205,0,1720091954,13058.707714979995,81.29261103000317,53475.26391744 2024-07-04,11:19:16.000,186,10998046,13805,0,1720091955,13058.76160546,81.27851277000445,53475.2499432 2024-07-04,11:19:17.000,186,10997974,14165,0,1720091956,13058.76160546,81.23621799000102,53475.284878800005 2024-07-04,11:19:18.000,186,10998001,14205,0,1720091957,13058.77507807999,81.21507060000295,53475.25693032001 2024-07-04,11:19:19.000,186,10998030,14165,0,1720091958,13058.77507807999,81.17982494999887,53475.284878800005 2024-07-04,11:19:20.000,186,10998040,13765,0,1720091959,13058.79528700999,81.16572669000016,53475.31282728 2024-07-04,11:19:21.000,186,10998018,13965,0,1720091960,13058.79528700999,81.16572669000016,53475.2499432 2024-07-04,11:19:22.000,186,10998031,14325,0,1720091961,13058.748132839995,81.14457930000208,53475.27090456 2024-07-04,11:19:23.000,186,10997953,13685,0,1720091962,13058.75486914999,81.123431910004,53475.29186592 2024-07-04,11:19:24.000,186,10998003,13565,0,1720091963,13058.748132839995,81.09523538999929,53475.27789168001 2024-07-04,11:19:25.000,186,10998033,13805,0,1720091964,13058.727923909995,81.03884235000442,53475.26391744 2024-07-04,11:19:26.000,186,10998008,13565,0,1720091965,13058.68076974,81.02474408999842,53475.235968960005 2024-07-04,11:19:27.000,186,10998011,13805,0,1720091966,13058.68076974,80.98949844000163,53475.26391744 2024-07-04,11:19:28.000,186,10998031,13605,0,1720091967,13058.69424235999,81.00359670000034,53475.30584016001 2024-07-04,11:19:29.000,186,10998005,13685,0,1720091968,13058.73466021999,80.99654757000098,53475.25693032001 2024-07-04,11:19:30.000,186,10998015,13765,0,1720091969,13058.727923909995,80.98949844000163,53475.20103336 2024-07-04,11:19:31.000,186,10997985,13765,0,1720091970,13058.71445128999,80.98244931000227,53475.22199472 2024-07-04,11:19:32.000,186,10997996,13845,0,1720091971,13058.727923909995,80.96130192000419,53475.26391744 2024-07-04,11:19:33.000,186,10998034,13645,0,1720091972,13058.74139653,80.93310539999948,53475.235968960005 2024-07-04,11:19:34.000,186,10997968,13845,0,1720091973,13058.76160546,80.90490888000204,53475.22898184001 2024-07-04,11:19:35.000,186,10998008,13445,0,1720091974,13058.75486914999,80.86966322999797,53475.1451364 2024-07-04,11:19:36.000,186,10998008,13765,0,1720091975,13058.78181439,80.85556496999925,53475.235968960005 2024-07-04,11:19:37.000,186,10998033,14365,0,1720091976,13058.79528700999,80.86261409999861,53475.2499432 2024-07-04,11:19:38.000,186,10998044,14325,0,1720091977,13058.80202332,80.85556496999925,53475.31282728 2024-07-04,11:19:39.000,186,10998054,13965,0,1720091978,13058.849177489996,80.83441758000117,53475.25693032001 2024-07-04,11:19:40.000,186,10997997,13965,0,1720091979,13058.828968559996,80.78507366999838,53475.22898184001 2024-07-04,11:19:41.000,186,10998038,13645,0,1720091980,13058.855913799991,80.77802453999902,53475.20802048001 2024-07-04,11:19:42.000,186,10998023,14085,0,1720091981,13058.90306797,80.77802453999902,53475.24295608 2024-07-04,11:19:43.000,186,10998001,14005,0,1720091982,13058.943485830001,80.74277889000223,53475.24295608 2024-07-04,11:19:44.000,186,10998021,14205,0,1720091983,13058.923276900001,80.665238460002,53475.26391744 2024-07-04,11:19:45.000,186,10998011,14205,0,1720091984,13058.943485830001,80.63704194000456,53475.235968960005 2024-07-04,11:19:46.000,186,10998019,13605,0,1720091985,13058.956958449991,80.61589454999921,53475.29186592 2024-07-04,11:19:47.000,186,10998054,13925,0,1720091986,13059.010848929996,80.62999280999793,53475.30584016001 2024-07-04,11:19:48.000,186,10998041,13885,0,1720091987,13059.010848929996,80.5524523799977,53475.27789168001 2024-07-04,11:19:49.000,186,10998079,13805,0,1720091988,13059.044530480001,80.50310847000219,53475.32680152001 2024-07-04,11:19:50.000,186,10998048,13965,0,1720091989,13059.058003099992,80.51015760000155,53475.34776288001 2024-07-04,11:19:51.000,186,10998055,13605,0,1720091990,13059.044530480001,80.47491195000475,53475.333788640004 2024-07-04,11:19:52.000,186,10998038,14245,0,1720091991,13059.078212029992,80.43966630000068,53475.31282728 2024-07-04,11:19:53.000,186,10998013,14365,0,1720091992,13059.058003099992,80.36212587000045,53475.31282728 2024-07-04,11:19:54.000,186,10998019,14245,0,1720091993,13059.064739410001,80.39032238999789,53475.32680152001 2024-07-04,11:19:55.000,186,10998021,13805,0,1720091994,13059.031057859997,80.3550767400011,53475.284878800005 2024-07-04,11:19:56.000,186,10998041,13565,0,1720091995,13059.071475719997,80.34802761000174,53475.29186592 2024-07-04,11:19:57.000,186,10998002,13885,0,1720091996,13059.078212029992,80.31278195999766,53475.333788640004 2024-07-04,11:19:58.000,186,10998015,14325,0,1720091997,13059.084948340002,80.29163456999959,53475.32680152001 2024-07-04,11:19:59.000,186,10998017,14165,0,1720091998,13059.071475719997,80.28458544000023,53475.36173712 2024-07-04,11:20:00.000,186,10998075,13885,0,1720091999,13059.044530480001,80.21409413999936,53475.3896856 2024-07-04,11:20:01.000,186,10998010,14605,0,1720092000,13059.071475719997,80.19999588000064,53475.3896856 2024-07-04,11:20:02.000,186,10998036,14325,0,1720092001,13059.071475719997,80.15770110000449,53475.36872424 2024-07-04,11:20:03.000,186,10998029,14045,0,1720092002,13059.071475719997,80.18589762000192,53475.38269848 2024-07-04,11:20:04.000,186,10998038,13925,0,1720092003,13059.010848929996,80.15065196999785,53475.3896856 2024-07-04,11:20:05.000,186,10998039,14245,0,1720092004,13058.943485830001,80.1083571900017,53475.235968960005 2024-07-04,11:20:06.000,186,10998039,13965,0,1720092005,13059.037794169992,80.10130806000234,53475.37571136001 2024-07-04,11:20:07.000,186,10998064,13885,0,1720092006,13059.017585239992,80.1083571900017,53475.37571136001 2024-07-04,11:20:08.000,186,10998010,13845,0,1720092007,13059.037794169992,80.11540632000106,53475.37571136001 2024-07-04,11:20:09.000,186,10998005,13925,0,1720092008,13059.064739410001,80.0731115400049,53475.354750000006 2024-07-04,11:20:10.000,186,10998064,13885,0,1720092009,13059.037794169992,80.04491502000019,53475.36173712 2024-07-04,11:20:11.000,186,10998056,14125,0,1720092010,13059.098420959992,80.06606240999827,53475.36173712 2024-07-04,11:20:12.000,186,10998025,14005,0,1720092011,13059.078212029992,80.05901327999891,53475.39667272001 2024-07-04,11:20:13.000,186,10998037,13765,0,1720092012,13059.084948340002,80.05901327999891,53475.38269848 2024-07-04,11:20:14.000,186,10998028,14045,0,1720092013,13059.098420959992,80.02376763000211,53475.3896856 2024-07-04,11:20:15.000,186,10998037,14245,0,1720092014,13059.098420959992,80.03081676000147,53475.41763408 2024-07-04,11:20:16.000,186,10998016,13845,0,1720092015,13059.172520369997,80.03786589000083,53475.403659840005 2024-07-04,11:20:17.000,186,10998029,14085,0,1720092016,13059.179256679992,80.01671850000275,53475.41064696 2024-07-04,11:20:18.000,186,10998024,13965,0,1720092017,13059.172520369997,80.0096693700034,53475.43160832 2024-07-04,11:20:19.000,186,10998062,13885,0,1720092018,13059.199465609992,79.99557111000468,53475.41064696 2024-07-04,11:20:20.000,186,10998013,14045,0,1720092019,13059.219674539992,79.99557111000468,53475.42462120001 2024-07-04,11:20:21.000,186,10998017,14165,0,1720092020,13059.199465609992,80.0096693700034,53475.403659840005 2024-07-04,11:20:22.000,186,10998016,14245,0,1720092021,13059.192729299997,79.96737458999996,53475.41064696 2024-07-04,11:20:23.000,186,10998038,13605,0,1720092022,13059.206201920002,79.95327633000124,53475.403659840005 2024-07-04,11:20:24.000,186,10997982,14085,0,1720092023,13059.233147159997,79.92507981000381,53475.48051816 2024-07-04,11:20:25.000,186,10997974,14085,0,1720092024,13059.185992990002,79.90393241999845,53475.4595568 2024-07-04,11:20:26.000,186,10998026,14125,0,1720092025,13059.233147159997,79.88983415999974,53475.44558256001 2024-07-04,11:20:27.000,186,10998023,14205,0,1720092026,13059.206201920002,79.8616376400023,53475.46654392001 2024-07-04,11:20:28.000,186,10998058,13845,0,1720092027,13059.185992990002,79.84049025000422,53475.49449240001 2024-07-04,11:20:29.000,186,10997989,13725,0,1720092028,13059.219674539992,79.81934285999887,53475.48051816 2024-07-04,11:20:30.000,186,10998028,13965,0,1720092029,13059.239883469992,79.80524460000015,53475.50846664 2024-07-04,11:20:31.000,186,10998025,14085,0,1720092030,13059.165784060002,79.75590069000464,53475.51545376001 2024-07-04,11:20:32.000,186,10998016,13965,0,1720092031,13059.159047749992,79.75590069000464,53475.48750528 2024-07-04,11:20:33.000,186,10998030,14005,0,1720092032,13059.165784060002,79.76999895000336,53475.48750528 2024-07-04,11:20:34.000,186,10998039,13925,0,1720092033,13059.132102509997,79.7136059100012,53475.43859544 2024-07-04,11:20:35.000,186,10998026,14205,0,1720092034,13059.132102509997,79.69950765000249,53475.48051816 2024-07-04,11:20:36.000,186,10998024,13885,0,1720092035,13059.125366200002,79.70655678000185,53475.46654392001 2024-07-04,11:20:37.000,186,10998008,13965,0,1720092036,13059.098420959992,79.69950765000249,53475.50846664 2024-07-04,11:20:38.000,186,10998059,13845,0,1720092037,13059.138838819992,79.69950765000249,53475.501479520004 2024-07-04,11:20:39.000,186,10998015,14245,0,1720092038,13059.078212029992,79.69950765000249,53475.46654392001 2024-07-04,11:20:40.000,186,10998000,14005,0,1720092039,13059.091684649997,79.69950765000249,53475.46654392001 2024-07-04,11:20:41.000,186,10998008,13965,0,1720092040,13059.091684649997,79.7136059100012,53475.50846664 2024-07-04,11:20:42.000,186,10997997,13605,0,1720092041,13059.078212029992,79.72770416999992,53475.49449240001 2024-07-04,11:20:43.000,186,10998055,13925,0,1720092042,13059.091684649997,79.75590069000464,53475.529428 2024-07-04,11:20:44.000,186,10998056,13565,0,1720092043,13059.064739410001,79.75590069000464,53475.522440880006 2024-07-04,11:20:45.000,186,10997990,14165,0,1720092044,13059.071475719997,79.762949820004,53475.42462120001 2024-07-04,11:20:46.000,186,10998059,14245,0,1720092045,13059.084948340002,79.77704808000271,53475.50846664 2024-07-04,11:20:47.000,186,10998017,14125,0,1720092046,13059.084948340002,79.80524460000015,53475.501479520004 2024-07-04,11:20:48.000,186,10998042,13885,0,1720092047,13059.064739410001,79.81229372999951,53475.53641512 2024-07-04,11:20:49.000,186,10998039,14005,0,1720092048,13059.132102509997,79.81229372999951,53475.59231208001 2024-07-04,11:20:50.000,186,10998034,14045,0,1720092049,13059.145575130002,79.84049025000422,53475.53641512 2024-07-04,11:20:51.000,186,10998013,13965,0,1720092050,13059.118629889992,79.84753938000358,53475.50846664 2024-07-04,11:20:52.000,186,10997981,13885,0,1720092051,13059.159047749992,79.8616376400023,53475.501479520004 2024-07-04,11:20:53.000,186,10998069,13565,0,1720092052,13059.145575130002,79.86868677000166,53475.54340224001 2024-07-04,11:20:54.000,186,10998056,13845,0,1720092053,13059.118629889992,79.87573590000102,53475.55038936 2024-07-04,11:20:55.000,186,10998031,13805,0,1720092054,13059.098420959992,79.86868677000166,53475.53641512 2024-07-04,11:20:56.000,186,10998042,14125,0,1720092055,13059.138838819992,79.86868677000166,53475.55737648 2024-07-04,11:20:57.000,186,10997984,14045,0,1720092056,13059.172520369997,79.86868677000166,53475.54340224001 2024-07-04,11:20:58.000,186,10998001,14045,0,1720092057,13059.152311439997,79.8616376400023,53475.529428 2024-07-04,11:20:59.000,186,10998019,14245,0,1720092058,13059.098420959992,79.87573590000102,53475.522440880006 2024-07-04,11:21:00.000,186,10997983,14085,0,1720092059,13059.118629889992,79.86868677000166,53475.56436360001 2024-07-04,11:21:01.000,186,10998004,13925,0,1720092060,13059.125366200002,79.84049025000422,53475.620260560005 2024-07-04,11:21:02.000,186,10997999,13965,0,1720092061,13059.084948340002,79.82639198999823,53475.58532496 2024-07-04,11:21:03.000,186,10998011,13925,0,1720092062,13059.078212029992,79.8616376400023,53475.55737648 2024-07-04,11:21:04.000,186,10998003,13965,0,1720092063,13059.051266789997,79.8616376400023,53475.56436360001 2024-07-04,11:21:05.000,186,10997991,14165,0,1720092064,13059.071475719997,79.84049025000422,53475.529428 2024-07-04,11:21:06.000,186,10998060,14045,0,1720092065,13059.058003099992,79.93212894000317,53475.571350720005 2024-07-04,11:21:07.000,186,10998030,13365,0,1720092066,13059.031057859997,79.91098154999781,53475.571350720005 2024-07-04,11:21:08.000,186,10997983,13725,0,1720092067,13058.977167379991,79.9603254600006,53475.529428 2024-07-04,11:21:09.000,186,10997998,13965,0,1720092068,13058.977167379991,79.98852197999804,53475.55038936 2024-07-04,11:21:10.000,186,10997980,13925,0,1720092069,13058.990639999996,79.99557111000468,53475.55038936 2024-07-04,11:21:11.000,186,10998064,14045,0,1720092070,13058.950222139996,80.03786589000083,53475.56436360001 2024-07-04,11:21:12.000,186,10998008,13845,0,1720092071,13058.923276900001,80.05901327999891,53475.56436360001 2024-07-04,11:21:13.000,186,10998035,13805,0,1720092072,13058.88285904,80.10130806000234,53475.54340224001 2024-07-04,11:21:14.000,186,10998016,13925,0,1720092073,13058.889595349996,80.09425893000298,53475.501479520004 2024-07-04,11:21:15.000,186,10997988,13885,0,1720092074,13058.876122729991,80.08720980000362,53475.53641512 2024-07-04,11:21:16.000,186,10998002,13725,0,1720092075,13058.84244118,80.15065196999785,53475.53641512 2024-07-04,11:21:17.000,186,10997992,13765,0,1720092076,13058.876122729991,80.15065196999785,53475.54340224001 2024-07-04,11:21:18.000,186,10997990,14085,0,1720092077,13058.828968559996,80.15065196999785,53475.56436360001 2024-07-04,11:21:19.000,186,10997968,13925,0,1720092078,13058.80202332,80.17884849000257,53475.55737648 2024-07-04,11:21:20.000,186,10997990,14285,0,1720092079,13058.80202332,80.18589762000192,53475.522440880006 2024-07-04,11:21:21.000,186,10998004,14285,0,1720092080,13058.80202332,80.19999588000064,53475.47353104001 2024-07-04,11:21:22.000,186,10997984,13845,0,1720092081,13058.849177489996,80.19294675000128,53475.51545376001 2024-07-04,11:21:23.000,186,10997986,14125,0,1720092082,13058.768341769995,80.1717993600032,53475.54340224001 2024-07-04,11:21:24.000,186,10997962,14005,0,1720092083,13058.82223225,80.18589762000192,53475.56436360001 2024-07-04,11:21:25.000,186,10997957,13885,0,1720092084,13058.75486914999,80.16475023000385,53475.529428 2024-07-04,11:21:26.000,186,10998020,14045,0,1720092085,13058.808759629996,80.15065196999785,53475.55737648 2024-07-04,11:21:27.000,186,10998069,13845,0,1720092086,13058.828968559996,80.19999588000064,53475.55737648 2024-07-04,11:21:28.000,186,10998045,13565,0,1720092087,13058.808759629996,80.15770110000449,53475.54340224001 2024-07-04,11:21:29.000,186,10998022,14245,0,1720092088,13058.78181439,80.15770110000449,53475.529428 2024-07-04,11:21:30.000,186,10998062,13925,0,1720092089,13058.788550699996,80.16475023000385,53475.51545376001 2024-07-04,11:21:31.000,186,10998024,13965,0,1720092090,13058.78181439,80.17884849000257,53475.48750528 2024-07-04,11:21:32.000,186,10997999,13525,0,1720092091,13058.78181439,80.15065196999785,53475.522440880006 2024-07-04,11:21:33.000,186,10997968,14285,0,1720092092,13058.75486914999,80.15770110000449,53475.54340224001 2024-07-04,11:21:34.000,186,10997973,14205,0,1720092093,13058.76160546,80.12245545000042,53475.529428 2024-07-04,11:21:35.000,186,10998022,14485,0,1720092094,13058.707714979995,80.08016067000426,53475.522440880006 2024-07-04,11:21:36.000,186,10998010,13685,0,1720092095,13058.73466021999,80.12245545000042,53475.501479520004 2024-07-04,11:21:37.000,186,10998029,13485,0,1720092096,13058.69424235999,80.12950457999978,53475.51545376001 2024-07-04,11:21:38.000,186,10997972,13725,0,1720092097,13058.647088189995,80.1083571900017,53475.529428 2024-07-04,11:21:39.000,186,10998016,13885,0,1720092098,13058.68076974,80.08720980000362,53475.501479520004 2024-07-04,11:21:40.000,186,10997998,14325,0,1720092099,13058.70097867,80.08016067000426,53475.46654392001 2024-07-04,11:21:41.000,186,10997988,14005,0,1720092100,13058.667297119995,80.05901327999891,53475.501479520004 2024-07-04,11:21:42.000,186,10997974,13765,0,1720092101,13058.66056081,80.04491502000019,53475.48750528 2024-07-04,11:21:43.000,186,10998029,13645,0,1720092102,13058.647088189995,80.03786589000083,53475.48750528 2024-07-04,11:21:44.000,186,10997994,14165,0,1720092103,13058.63361556999,80.05196414999955,53475.43859544 2024-07-04,11:21:45.000,186,10998033,13805,0,1720092104,13058.62014295,80.0096693700034,53475.452569680005 2024-07-04,11:21:46.000,186,10997971,13885,0,1720092105,13058.66056081,80.04491502000019,53475.43160832 2024-07-04,11:21:47.000,186,10997954,14045,0,1720092106,13058.667297119995,80.03786589000083,53475.39667272001 2024-07-04,11:21:48.000,186,10997989,13925,0,1720092107,13058.64035188,80.1083571900017,53475.42462120001 2024-07-04,11:21:49.000,186,10998024,13925,0,1720092108,13058.65382449999,80.1083571900017,53475.47353104001 2024-07-04,11:21:50.000,186,10998006,14045,0,1720092109,13058.667297119995,80.11540632000106,53475.42462120001 2024-07-04,11:21:51.000,186,10997953,14045,0,1720092110,13058.68076974,80.13655370999913,53475.44558256001 2024-07-04,11:21:52.000,186,10997956,13805,0,1720092111,13058.71445128999,80.1436028399985,53475.43160832 2024-07-04,11:21:53.000,186,10997974,13765,0,1720092112,13058.71445128999,80.1717993600032,53475.4595568 2024-07-04,11:21:54.000,186,10998015,13805,0,1720092113,13058.707714979995,80.22114326999872,53475.48750528 2024-07-04,11:21:55.000,186,10997963,14085,0,1720092114,13058.727923909995,80.19999588000064,53475.42462120001 2024-07-04,11:21:56.000,186,10998001,13765,0,1720092115,13058.707714979995,80.24933979000343,53475.42462120001 2024-07-04,11:21:57.000,186,10997985,13805,0,1720092116,13058.748132839995,80.25638892000279,53475.43160832 2024-07-04,11:21:58.000,186,10998008,13565,0,1720092117,13058.7211876,80.27753631000087,53475.354750000006 2024-07-04,11:21:59.000,186,10997992,13925,0,1720092118,13058.75486914999,80.29868369999895,53475.4595568 2024-07-04,11:22:00.000,186,10997965,14325,0,1720092119,13058.75486914999,80.32688022000366,53475.39667272001 2024-07-04,11:22:01.000,186,10997994,13845,0,1720092120,13058.707714979995,80.3198310900043,53475.3896856 2024-07-04,11:22:02.000,186,10997992,14045,0,1720092121,13058.7211876,80.34097848000238,53475.41763408 2024-07-04,11:22:03.000,186,10997986,13685,0,1720092122,13058.7211876,80.32688022000366,53475.41064696 2024-07-04,11:22:04.000,186,10998007,14405,0,1720092123,13058.71445128999,80.31278195999766,53475.43859544 2024-07-04,11:22:05.000,186,10997998,13725,0,1720092124,13058.7211876,80.31278195999766,53475.37571136001 2024-07-04,11:22:06.000,186,10998003,13885,0,1720092125,13058.75486914999,80.33392935000302,53475.354750000006 2024-07-04,11:22:07.000,186,10998017,13845,0,1720092126,13058.707714979995,80.32688022000366,53475.3896856 2024-07-04,11:22:08.000,186,10997990,13605,0,1720092127,13058.727923909995,80.34097848000238,53475.43160832 2024-07-04,11:22:09.000,186,10998019,14245,0,1720092128,13058.70097867,80.3057328299983,53475.41763408 2024-07-04,11:22:10.000,186,10997985,14085,0,1720092129,13058.707714979995,80.34097848000238,53475.36173712 2024-07-04,11:22:11.000,186,10998003,13845,0,1720092130,13058.70097867,80.31278195999766,53475.333788640004 2024-07-04,11:22:12.000,186,10997992,14045,0,1720092131,13058.707714979995,80.32688022000366,53475.34077576 2024-07-04,11:22:13.000,186,10998001,13565,0,1720092132,13058.73466021999,80.32688022000366,53475.38269848 2024-07-04,11:22:14.000,186,10997974,13765,0,1720092133,13058.748132839995,80.32688022000366,53475.29885304001 2024-07-04,11:22:15.000,186,10998000,14045,0,1720092134,13058.687506049995,80.3550767400011,53475.34776288001 2024-07-04,11:22:16.000,186,10997968,13925,0,1720092135,13058.768341769995,80.36917499999981,53475.3896856 2024-07-04,11:22:17.000,186,10997997,14325,0,1720092136,13058.748132839995,80.34802761000174,53475.32680152001 2024-07-04,11:22:18.000,186,10998058,13845,0,1720092137,13058.78181439,80.37622412999917,53475.34776288001 2024-07-04,11:22:19.000,186,10997986,14005,0,1720092138,13058.748132839995,80.39032238999789,53475.36872424 2024-07-04,11:22:20.000,186,10997990,13845,0,1720092139,13058.75486914999,80.39032238999789,53475.34077576 2024-07-04,11:22:21.000,186,10998002,13925,0,1720092140,13058.768341769995,80.41146978000324,53475.3198144 2024-07-04,11:22:22.000,186,10997993,13645,0,1720092141,13058.80202332,80.46081368999876,53475.37571136001 2024-07-04,11:22:23.000,186,10997964,13365,0,1720092142,13058.81549593999,80.4537645599994,53475.38269848 2024-07-04,11:22:24.000,186,10998021,14045,0,1720092143,13058.788550699996,80.47491195000475,53475.284878800005 2024-07-04,11:22:25.000,186,10997993,14045,0,1720092144,13058.80202332,80.49605934000283,53475.3198144 2024-07-04,11:22:26.000,186,10997990,13925,0,1720092145,13058.81549593999,80.48901021000347,53475.34776288001 2024-07-04,11:22:27.000,186,10997975,14045,0,1720092146,13058.83570486999,80.51720673000091,53475.31282728 2024-07-04,11:22:28.000,186,10997970,14165,0,1720092147,13058.828968559996,80.5524523799977,53475.3198144 2024-07-04,11:22:29.000,186,10997920,13645,0,1720092148,13058.855913799991,80.57359977000306,53475.354750000006 2024-07-04,11:22:30.000,186,10997973,13925,0,1720092149,13058.909804279996,80.59474716000113,53475.3198144 2024-07-04,11:22:31.000,186,10998003,13765,0,1720092150,13058.869386419996,80.61589454999921,53475.284878800005 2024-07-04,11:22:32.000,186,10997961,13885,0,1720092151,13058.896331659991,80.60884541999985,53475.3198144 2024-07-04,11:22:33.000,186,10997970,13765,0,1720092152,13058.950222139996,80.62294367999857,53475.34776288001 2024-07-04,11:22:34.000,186,10997999,14005,0,1720092153,13058.950222139996,80.63704194000456,53475.333788640004 2024-07-04,11:22:35.000,186,10998021,13885,0,1720092154,13058.930013209996,80.64409107000392,53475.34776288001 2024-07-04,11:22:36.000,186,10998009,14165,0,1720092155,13058.956958449991,80.65114020000328,53475.32680152001 2024-07-04,11:22:37.000,186,10998002,14485,0,1720092156,13058.943485830001,80.62294367999857,53475.27789168001 2024-07-04,11:22:38.000,186,10997974,13525,0,1720092157,13058.943485830001,80.62999280999793,53475.354750000006 2024-07-04,11:22:39.000,186,10997974,14085,0,1720092158,13058.963694760001,80.65818933000264,53475.29885304001 2024-07-04,11:22:40.000,186,10997995,13805,0,1720092159,13058.983903690001,80.59474716000113,53475.333788640004 2024-07-04,11:22:41.000,186,10997993,13925,0,1720092160,13058.963694760001,80.62294367999857,53475.284878800005 2024-07-04,11:22:42.000,186,10997983,13965,0,1720092161,13058.970431069996,80.57359977000306,53475.32680152001 2024-07-04,11:22:43.000,186,10997968,13805,0,1720092162,13058.997376309992,80.59474716000113,53475.34077576 2024-07-04,11:22:44.000,186,10997983,13525,0,1720092163,13059.017585239992,80.63704194000456,53475.34776288001 2024-07-04,11:22:45.000,186,10997976,13765,0,1720092164,13058.936749519991,80.58064890000242,53475.2499432 2024-07-04,11:22:46.000,186,10998041,14165,0,1720092165,13058.977167379991,80.58064890000242,53475.32680152001 2024-07-04,11:22:47.000,186,10998029,13965,0,1720092166,13058.977167379991,80.58769803000177,53475.34077576 2024-07-04,11:22:48.000,186,10998013,13645,0,1720092167,13058.977167379991,80.59474716000113,53475.36173712 2024-07-04,11:22:49.000,186,10997996,13685,0,1720092168,13059.037794169992,80.6017962900005,53475.354750000006 2024-07-04,11:22:50.000,186,10998015,13885,0,1720092169,13059.024321550001,80.57359977000306,53475.354750000006 2024-07-04,11:22:51.000,186,10997973,13685,0,1720092170,13059.044530480001,80.62999280999793,53475.29885304001 2024-07-04,11:22:52.000,186,10998006,13685,0,1720092171,13059.064739410001,80.58064890000242,53475.29186592 2024-07-04,11:22:53.000,186,10998026,14005,0,1720092172,13059.064739410001,80.63704194000456,53475.30584016001 2024-07-04,11:22:54.000,186,10998027,13765,0,1720092173,13059.118629889992,80.62294367999857,53475.333788640004 2024-07-04,11:22:55.000,186,10998055,14125,0,1720092174,13059.105157270002,80.65818933000264,53475.333788640004 2024-07-04,11:22:56.000,186,10998029,13805,0,1720092175,13059.118629889992,80.65114020000328,53475.284878800005 2024-07-04,11:22:57.000,186,10998021,13925,0,1720092176,13059.132102509997,80.69343497999944,53475.27789168001 2024-07-04,11:22:58.000,186,10998031,14125,0,1720092177,13059.125366200002,80.71458237000479,53475.27090456 2024-07-04,11:22:59.000,186,10998035,13885,0,1720092178,13059.199465609992,80.74277889000223,53475.25693032001 2024-07-04,11:23:00.000,186,10998015,13845,0,1720092179,13059.199465609992,80.75687715000095,53475.235968960005 2024-07-04,11:23:01.000,186,10998015,14045,0,1720092180,13059.199465609992,80.75687715000095,53475.3198144 2024-07-04,11:23:02.000,186,10998023,14325,0,1720092181,13059.239883469992,80.77097540999966,53475.29885304001 2024-07-04,11:23:03.000,186,10997995,13765,0,1720092182,13059.239883469992,80.79212279999774,53475.27789168001 2024-07-04,11:23:04.000,186,10998012,13725,0,1720092183,13059.239883469992,80.79917193000438,53475.30584016001 2024-07-04,11:23:05.000,186,10998010,14285,0,1720092184,13059.246619780002,80.86966322999797,53475.27090456 2024-07-04,11:23:06.000,186,10998018,13605,0,1720092185,13059.266828710002,80.84146671000053,53475.27090456 2024-07-04,11:23:07.000,186,10998049,14045,0,1720092186,13059.280301329993,80.89081062000332,53475.31282728 2024-07-04,11:23:08.000,186,10998019,13725,0,1720092187,13059.260092399993,80.86966322999797,53475.27789168001 2024-07-04,11:23:09.000,186,10998019,13885,0,1720092188,13059.287037640002,80.88376149000396,53475.27789168001 2024-07-04,11:23:10.000,186,10998009,14405,0,1720092189,13059.287037640002,80.89081062000332,53475.22898184001 2024-07-04,11:23:11.000,186,10998022,14165,0,1720092190,13059.293773949998,80.89785975000268,53475.29885304001 2024-07-04,11:23:12.000,186,10998023,14245,0,1720092191,13059.280301329993,80.89081062000332,53475.29186592 2024-07-04,11:23:13.000,186,10998029,13925,0,1720092192,13059.307246570002,80.86966322999797,53475.354750000006 2024-07-04,11:23:14.000,186,10997987,13765,0,1720092193,13059.273565019997,80.88376149000396,53475.32680152001 2024-07-04,11:23:15.000,186,10998006,14205,0,1720092194,13059.280301329993,80.86261409999861,53475.284878800005 2024-07-04,11:23:16.000,186,10998014,14045,0,1720092195,13059.354400739998,80.85556496999925,53475.29885304001 2024-07-04,11:23:17.000,186,10997995,13645,0,1720092196,13059.313982879998,80.84851583999989,53475.284878800005 2024-07-04,11:23:18.000,186,10998008,13925,0,1720092197,13059.293773949998,80.83441758000117,53475.3198144 2024-07-04,11:23:19.000,186,10998022,13925,0,1720092198,13059.313982879998,80.84146671000053,53475.27789168001 2024-07-04,11:23:20.000,186,10997974,14005,0,1720092199,13059.293773949998,80.84146671000053,53475.26391744 2024-07-04,11:23:21.000,186,10998030,14045,0,1720092200,13059.313982879998,80.83441758000117,53475.2499432 2024-07-04,11:23:22.000,186,10998041,13805,0,1720092201,13059.313982879998,80.84146671000053,53475.29186592 2024-07-04,11:23:23.000,186,10998065,13565,0,1720092202,13059.320719189993,80.82031932000245,53475.30584016001 2024-07-04,11:23:24.000,186,10997993,13925,0,1720092203,13059.327455500003,80.8132701900031,53475.20802048001 2024-07-04,11:23:25.000,186,10998013,14165,0,1720092204,13059.354400739998,80.80622106000374,53475.2499432 2024-07-04,11:23:26.000,186,10998024,14005,0,1720092205,13059.381345979993,80.79212279999774,53475.25693032001 2024-07-04,11:23:27.000,186,10998010,14165,0,1720092206,13059.374609669998,80.74277889000223,53475.284878800005 2024-07-04,11:23:28.000,186,10998028,13925,0,1720092207,13059.334191809998,80.74277889000223,53475.24295608 2024-07-04,11:23:29.000,186,10997997,13845,0,1720092208,13059.361137049993,80.77802453999902,53475.26391744 2024-07-04,11:23:30.000,186,10998015,13645,0,1720092209,13059.388082289988,80.74277889000223,53475.27789168001 2024-07-04,11:23:31.000,186,10998008,13925,0,1720092210,13059.415027529998,80.74277889000223,53475.29186592 2024-07-04,11:23:32.000,186,10998016,13885,0,1720092211,13059.401554909993,80.73572976000287,53475.2499432 2024-07-04,11:23:33.000,186,10998008,14245,0,1720092212,13059.401554909993,80.74277889000223,53475.24295608 2024-07-04,11:23:34.000,186,10998019,13885,0,1720092213,13059.455445389998,80.77097540999966,53475.2499432 2024-07-04,11:23:35.000,186,10998009,14125,0,1720092214,13059.428500149988,80.73572976000287,53475.19404624 2024-07-04,11:23:36.000,186,10998013,13845,0,1720092215,13059.435236459998,80.74982802000159,53475.26391744 2024-07-04,11:23:37.000,186,10998007,13845,0,1720092216,13059.462181699993,80.74982802000159,53475.24295608 2024-07-04,11:23:38.000,186,10998035,14285,0,1720092217,13059.455445389998,80.73572976000287,53475.24295608 2024-07-04,11:23:39.000,186,10998033,13925,0,1720092218,13059.455445389998,80.73572976000287,53475.27090456 2024-07-04,11:23:40.000,186,10998023,14005,0,1720092219,13059.455445389998,80.72868063000351,53475.29186592 2024-07-04,11:23:41.000,186,10998012,14325,0,1720092220,13059.509335869989,80.72868063000351,53475.22898184001 2024-07-04,11:23:42.000,186,10998026,14045,0,1720092221,13059.468918009989,80.72163150000415,53475.24295608 2024-07-04,11:23:43.000,186,10998029,13965,0,1720092222,13059.482390629993,80.77802453999902,53475.25693032001 2024-07-04,11:23:44.000,186,10997955,13925,0,1720092223,13059.516072179998,80.73572976000287,53475.22898184001 2024-07-04,11:23:45.000,186,10998011,14005,0,1720092224,13059.462181699993,80.77097540999966,53475.17308488 2024-07-04,11:23:46.000,186,10998034,14045,0,1720092225,13059.489126939989,80.78507366999838,53475.25693032001 2024-07-04,11:23:47.000,186,10998033,13965,0,1720092226,13059.475654319998,80.74982802000159,53475.27789168001 2024-07-04,11:23:48.000,186,10998032,13885,0,1720092227,13059.468918009989,80.80622106000374,53475.20103336 2024-07-04,11:23:49.000,186,10998024,13965,0,1720092228,13059.475654319998,80.80622106000374,53475.30584016001 2024-07-04,11:23:50.000,186,10998065,14285,0,1720092229,13059.482390629993,80.79917193000438,53475.284878800005 2024-07-04,11:23:51.000,186,10998030,14045,0,1720092230,13059.475654319998,80.79212279999774,53475.27090456 2024-07-04,11:23:52.000,186,10998009,14045,0,1720092231,13059.495863249998,80.79917193000438,53475.2150076 2024-07-04,11:23:53.000,186,10998003,13885,0,1720092232,13059.448709079988,80.79917193000438,53475.29885304001 2024-07-04,11:23:54.000,186,10998055,13885,0,1720092233,13059.435236459998,80.80622106000374,53475.27090456 2024-07-04,11:23:55.000,186,10998021,14285,0,1720092234,13059.394818599998,80.79212279999774,53475.235968960005 2024-07-04,11:23:56.000,186,10998044,14045,0,1720092235,13059.421763839993,80.79917193000438,53475.2499432 2024-07-04,11:23:57.000,186,10998013,13965,0,1720092236,13059.394818599998,80.77097540999966,53475.22898184001 2024-07-04,11:23:58.000,186,10998001,14365,0,1720092237,13059.394818599998,80.74277889000223,53475.22898184001 2024-07-04,11:23:59.000,186,10998073,14165,0,1720092238,13059.415027529998,80.74982802000159,53475.26391744 2024-07-04,11:24:00.000,186,10998080,13725,0,1720092239,13059.435236459998,80.72163150000415,53475.22199472 2024-07-04,11:24:01.000,186,10998040,14245,0,1720092240,13059.401554909993,80.70753323999816,53475.26391744 2024-07-04,11:24:02.000,186,10998004,14445,0,1720092241,13059.428500149988,80.65818933000264,53475.26391744 2024-07-04,11:24:03.000,186,10998030,13565,0,1720092242,13059.367873359988,80.64409107000392,53475.24295608 2024-07-04,11:24:04.000,186,10998047,14245,0,1720092243,13059.388082289988,80.62999280999793,53475.22898184001 2024-07-04,11:24:05.000,186,10998011,14045,0,1720092244,13059.435236459998,80.61589454999921,53475.18007200001 2024-07-04,11:24:06.000,186,10998019,13885,0,1720092245,13059.448709079988,80.61589454999921,53475.2499432 2024-07-04,11:24:07.000,186,10998024,13765,0,1720092246,13059.462181699993,80.62294367999857,53475.187059120006 2024-07-04,11:24:08.000,186,10998044,13925,0,1720092247,13059.428500149988,80.6017962900005,53475.187059120006 2024-07-04,11:24:09.000,186,10998026,13885,0,1720092248,13059.462181699993,80.5524523799977,53475.20103336 2024-07-04,11:24:10.000,186,10998051,14205,0,1720092249,13059.468918009989,80.54540324999834,53475.2150076 2024-07-04,11:24:11.000,186,10998016,13845,0,1720092250,13059.462181699993,80.54540324999834,53475.18007200001 2024-07-04,11:24:12.000,186,10998026,13805,0,1720092251,13059.468918009989,80.53835411999898,53475.15212352 2024-07-04,11:24:13.000,186,10998036,13925,0,1720092252,13059.468918009989,80.48196108000411,53475.20802048001 2024-07-04,11:24:14.000,186,10998041,13845,0,1720092253,13059.455445389998,80.51720673000091,53475.22898184001 2024-07-04,11:24:15.000,186,10998003,14045,0,1720092254,13059.475654319998,80.43966630000068,53475.235968960005 2024-07-04,11:24:16.000,186,10998049,13965,0,1720092255,13059.516072179998,80.44671543000004,53475.235968960005 2024-07-04,11:24:17.000,186,10998043,13565,0,1720092256,13059.502599559994,80.46786281999812,53475.24295608 2024-07-04,11:24:18.000,186,10998022,14045,0,1720092257,13059.509335869989,80.42556804000196,53475.235968960005 2024-07-04,11:24:19.000,186,10998022,14085,0,1720092258,13059.569962659989,80.39737152000453,53475.20103336 2024-07-04,11:24:20.000,186,10998084,13765,0,1720092259,13059.556490039999,80.41146978000324,53475.22898184001 2024-07-04,11:24:21.000,186,10998043,14085,0,1720092260,13059.569962659989,80.37622412999917,53475.20802048001 2024-07-04,11:24:22.000,186,10998060,13685,0,1720092261,13059.549753729989,80.36212587000045,53475.22898184001 2024-07-04,11:24:23.000,186,10998020,14165,0,1720092262,13059.590171589989,80.36917499999981,53475.22898184001 2024-07-04,11:24:24.000,186,10998030,14085,0,1720092263,13059.576698969999,80.36917499999981,53475.18007200001 2024-07-04,11:24:25.000,186,10998010,14325,0,1720092264,13059.583435279994,80.33392935000302,53475.22898184001 2024-07-04,11:24:26.000,186,10998069,13805,0,1720092265,13059.637325759999,80.36917499999981,53475.25693032001 2024-07-04,11:24:27.000,186,10998001,13485,0,1720092266,13059.63058944999,80.37622412999917,53475.235968960005 2024-07-04,11:24:28.000,186,10998045,14045,0,1720092267,13059.67100730999,80.39737152000453,53475.284878800005 2024-07-04,11:24:29.000,186,10998041,14125,0,1720092268,13059.684479929994,80.38327325999853,53475.24295608 2024-07-04,11:24:30.000,186,10998017,13765,0,1720092269,13059.67774362,80.39737152000453,53475.235968960005 2024-07-04,11:24:31.000,186,10998040,13725,0,1720092270,13059.724897789994,80.4185189100026,53475.20802048001 2024-07-04,11:24:32.000,186,10998012,14165,0,1720092271,13059.71142516999,80.4185189100026,53475.20802048001 2024-07-04,11:24:33.000,186,10998003,13845,0,1720092272,13059.73163409999,80.39737152000453,53475.20802048001 2024-07-04,11:24:34.000,186,10998010,14045,0,1720092273,13059.73163409999,80.40442065000389,53475.2150076 2024-07-04,11:24:35.000,186,10998035,14045,0,1720092274,13059.704688859994,80.43966630000068,53475.27789168001 2024-07-04,11:24:36.000,186,10998037,13845,0,1720092275,13059.69795255,80.47491195000475,53475.26391744 2024-07-04,11:24:37.000,186,10998023,13805,0,1720092276,13059.75184302999,80.47491195000475,53475.29885304001 2024-07-04,11:24:38.000,186,10998027,14285,0,1720092277,13059.785524579995,80.46786281999812,53475.27090456 2024-07-04,11:24:39.000,186,10998038,14005,0,1720092278,13059.73837041,80.48196108000411,53475.25693032001 2024-07-04,11:24:40.000,186,10998057,13565,0,1720092279,13059.75184302999,80.48901021000347,53475.2499432 2024-07-04,11:24:41.000,186,10998050,13925,0,1720092280,13059.73837041,80.47491195000475,53475.30584016001 2024-07-04,11:24:42.000,186,10997954,13925,0,1720092281,13059.73837041,80.44671543000004,53475.27090456 2024-07-04,11:24:43.000,186,10997967,14245,0,1720092282,13059.765315649995,80.4537645599994,53475.27789168001 2024-07-04,11:24:44.000,186,10998026,13765,0,1720092283,13059.79226088999,80.4537645599994,53475.29885304001 2024-07-04,11:24:45.000,186,10998024,13965,0,1720092284,13059.724897789994,80.41146978000324,53475.3198144 2024-07-04,11:24:46.000,186,10998026,13805,0,1720092285,13059.75857934,80.40442065000389,53475.29186592 2024-07-04,11:24:47.000,186,10998024,14445,0,1720092286,13059.75184302999,80.4185189100026,53475.31282728 2024-07-04,11:24:48.000,186,10997994,13685,0,1720092287,13059.75184302999,80.43261717000132,53475.34077576 2024-07-04,11:24:49.000,186,10998014,14085,0,1720092288,13059.77878827,80.36212587000045,53475.27090456 2024-07-04,11:24:50.000,186,10998008,13685,0,1720092289,13059.75857934,80.34097848000238,53475.26391744 2024-07-04,11:24:51.000,186,10997999,14125,0,1720092290,13059.77878827,80.33392935000302,53475.27090456 2024-07-04,11:24:52.000,186,10998064,14245,0,1720092291,13059.825942439995,80.32688022000366,53475.3198144 2024-07-04,11:24:53.000,186,10998006,14245,0,1720092292,13059.77878827,80.28458544000023,53475.34077576 2024-07-04,11:24:54.000,186,10998053,14045,0,1720092293,13059.77205195999,80.24933979000343,53475.31282728 2024-07-04,11:24:55.000,186,10998069,13925,0,1720092294,13059.765315649995,80.22114326999872,53475.26391744 2024-07-04,11:24:56.000,186,10998063,13805,0,1720092295,13059.79226088999,80.21409413999936,53475.3198144 2024-07-04,11:24:57.000,186,10998012,14005,0,1720092296,13059.81246981999,80.22819239999808,53475.29186592 2024-07-04,11:24:58.000,186,10998016,14165,0,1720092297,13059.785524579995,80.23524153000471,53475.333788640004 2024-07-04,11:24:59.000,186,10998020,13845,0,1720092298,13059.805733509995,80.24933979000343,53475.284878800005 2024-07-04,11:25:00.000,186,10997995,14045,0,1720092299,13059.805733509995,80.24229066000407,53475.27789168001 2024-07-04,11:25:01.000,186,10998047,13645,0,1720092300,13059.805733509995,80.19999588000064,53475.26391744 2024-07-04,11:25:02.000,186,10997999,13685,0,1720092301,13059.83941506,80.22819239999808,53475.30584016001 2024-07-04,11:25:03.000,186,10997999,14205,0,1720092302,13059.866360299995,80.24229066000407,53475.22898184001 2024-07-04,11:25:04.000,186,10998061,13645,0,1720092303,13059.87309660999,80.25638892000279,53475.32680152001 2024-07-04,11:25:05.000,186,10998016,13485,0,1720092304,13059.79226088999,80.24229066000407,53475.26391744 2024-07-04,11:25:06.000,186,10997992,13925,0,1720092305,13059.866360299995,80.25638892000279,53475.29186592 2024-07-04,11:25:07.000,186,10997991,14245,0,1720092306,13059.85288767999,80.27048718000151,53475.31282728 2024-07-04,11:25:08.000,186,10998007,14165,0,1720092307,13059.906778159995,80.28458544000023,53475.3198144 2024-07-04,11:25:09.000,186,10997995,13965,0,1720092308,13059.906778159995,80.26343805000215,53475.32680152001 2024-07-04,11:25:10.000,186,10998000,13645,0,1720092309,13059.906778159995,80.26343805000215,53475.30584016001 2024-07-04,11:25:11.000,186,10998016,13885,0,1720092310,13059.886569229995,80.27048718000151,53475.2499432 2024-07-04,11:25:12.000,186,10998013,14565,0,1720092311,13059.94045971,80.29868369999895,53475.27090456 2024-07-04,11:25:13.000,186,10998013,14245,0,1720092312,13059.90004185,80.27048718000151,53475.25693032001 2024-07-04,11:25:14.000,186,10997995,13965,0,1720092313,13059.93372339999,80.29868369999895,53475.27090456 2024-07-04,11:25:15.000,186,10998015,14005,0,1720092314,13059.92025078,80.24933979000343,53475.2150076 2024-07-04,11:25:16.000,186,10997989,13605,0,1720092315,13059.93372339999,80.27048718000151,53475.27090456 2024-07-04,11:25:17.000,186,10998041,14085,0,1720092316,13059.95393232999,80.27753631000087,53475.26391744 2024-07-04,11:25:18.000,186,10998027,14085,0,1720092317,13060.0010865,80.28458544000023,53475.27789168001 2024-07-04,11:25:19.000,186,10998043,14005,0,1720092318,13059.98087757,80.3057328299983,53475.27090456 2024-07-04,11:25:20.000,186,10998043,13725,0,1720092319,13060.007822809996,80.34097848000238,53475.30584016001 2024-07-04,11:25:21.000,186,10998001,14045,0,1720092320,13060.01455911999,80.34097848000238,53475.34776288001 2024-07-04,11:25:22.000,186,10997988,14125,0,1720092321,13060.01455911999,80.3550767400011,53475.354750000006 2024-07-04,11:25:23.000,186,10997973,14045,0,1720092322,13060.02129543,80.34097848000238,53475.354750000006 2024-07-04,11:25:24.000,186,10997989,13565,0,1720092323,13060.05497697999,80.36212587000045,53475.36872424 2024-07-04,11:25:25.000,186,10998045,13925,0,1720092324,13060.088658529996,80.36212587000045,53475.3198144 2024-07-04,11:25:26.000,186,10997984,13965,0,1720092325,13060.068449599996,80.34802761000174,53475.32680152001 2024-07-04,11:25:27.000,186,10998056,14085,0,1720092326,13060.075185909991,80.34802761000174,53475.333788640004 2024-07-04,11:25:28.000,186,10997979,13645,0,1720092327,13060.088658529996,80.33392935000302,53475.333788640004 2024-07-04,11:25:29.000,186,10997969,13965,0,1720092328,13060.115603769991,80.34097848000238,53475.38269848 2024-07-04,11:25:30.000,186,10997969,13645,0,1720092329,13060.095394839991,80.36212587000045,53475.34776288001 2024-07-04,11:25:31.000,186,10998016,13685,0,1720092330,13060.135812699991,80.3550767400011,53475.34776288001 2024-07-04,11:25:32.000,186,10998038,13805,0,1720092331,13060.142549010001,80.38327325999853,53475.36872424 2024-07-04,11:25:33.000,186,10998013,13765,0,1720092332,13060.156021629991,80.36212587000045,53475.41064696 2024-07-04,11:25:34.000,186,10998020,13765,0,1720092333,13060.142549010001,80.39737152000453,53475.403659840005 2024-07-04,11:25:35.000,186,10997989,13845,0,1720092334,13060.108867459996,80.36917499999981,53475.333788640004 2024-07-04,11:25:36.000,186,10998010,13605,0,1720092335,13060.189703179996,80.36917499999981,53475.44558256001 2024-07-04,11:25:37.000,186,10997998,14085,0,1720092336,13060.156021629991,80.36212587000045,53475.43160832 2024-07-04,11:25:38.000,186,10998006,13885,0,1720092337,13060.156021629991,80.37622412999917,53475.43859544 2024-07-04,11:25:39.000,186,10997989,13965,0,1720092338,13060.176230559991,80.3550767400011,53475.42462120001 2024-07-04,11:25:40.000,186,10997983,14205,0,1720092339,13060.149285319996,80.36917499999981,53475.354750000006 2024-07-04,11:25:41.000,186,10997968,13885,0,1720092340,13060.149285319996,80.36917499999981,53475.44558256001 2024-07-04,11:25:42.000,186,10998013,13525,0,1720092341,13060.182966870001,80.39032238999789,53475.41763408 2024-07-04,11:25:43.000,186,10997979,13725,0,1720092342,13060.182966870001,80.40442065000389,53475.403659840005 2024-07-04,11:25:44.000,186,10998032,13925,0,1720092343,13060.182966870001,80.39032238999789,53475.43859544 2024-07-04,11:25:45.000,186,10997965,13925,0,1720092344,13060.196439489991,80.41146978000324,53475.41064696 2024-07-04,11:25:46.000,186,10998070,13925,0,1720092345,13060.209912109996,80.41146978000324,53475.39667272001 2024-07-04,11:25:47.000,186,10997979,13925,0,1720092346,13060.270538899997,80.4185189100026,53475.4595568 2024-07-04,11:25:48.000,186,10998035,14045,0,1720092347,13060.236857349992,80.43261717000132,53475.3896856 2024-07-04,11:25:49.000,186,10998006,14045,0,1720092348,13060.243593660001,80.48196108000411,53475.403659840005 2024-07-04,11:25:50.000,186,10997988,14085,0,1720092349,13060.284011520002,80.51015760000155,53475.41763408 2024-07-04,11:25:51.000,186,10997995,13645,0,1720092350,13060.304220450002,80.48196108000411,53475.41763408 2024-07-04,11:25:52.000,186,10998023,13525,0,1720092351,13060.310956759997,80.50310847000219,53475.48750528 2024-07-04,11:25:53.000,186,10998024,13925,0,1720092352,13060.337901999992,80.48196108000411,53475.42462120001 2024-07-04,11:25:54.000,186,10998035,13845,0,1720092353,13060.324429380002,80.52425586000027,53475.452569680005 2024-07-04,11:25:55.000,186,10998006,14125,0,1720092354,13060.317693069992,80.47491195000475,53475.452569680005 2024-07-04,11:25:56.000,186,10997952,13685,0,1720092355,13060.405265100002,80.52425586000027,53475.4595568 2024-07-04,11:25:57.000,186,10998047,13725,0,1720092356,13060.378319859992,80.48196108000411,53475.452569680005 2024-07-04,11:25:58.000,186,10998017,13885,0,1720092357,13060.391792479997,80.49605934000283,53475.48051816 2024-07-04,11:25:59.000,186,10997994,14165,0,1720092358,13060.405265100002,80.48196108000411,53475.452569680005 2024-07-04,11:26:00.000,186,10998025,14005,0,1720092359,13060.438946649992,80.47491195000475,53475.4595568 2024-07-04,11:26:01.000,186,10997992,14085,0,1720092360,13060.479364509993,80.51015760000155,53475.41064696 2024-07-04,11:26:02.000,186,10997997,14165,0,1720092361,13060.438946649992,80.52425586000027,53475.41763408 2024-07-04,11:26:03.000,186,10998059,14285,0,1720092362,13060.452419269997,80.49605934000283,53475.48750528 2024-07-04,11:26:04.000,186,10998034,14085,0,1720092363,13060.492837129997,80.46786281999812,53475.51545376001 2024-07-04,11:26:05.000,186,10998003,14285,0,1720092364,13060.499573439993,80.46081368999876,53475.4595568 2024-07-04,11:26:06.000,186,10998033,14245,0,1720092365,13060.486100820002,80.46786281999812,53475.529428 2024-07-04,11:26:07.000,186,10998012,13965,0,1720092366,13060.513046059998,80.49605934000283,53475.50846664 2024-07-04,11:26:08.000,186,10998039,13725,0,1720092367,13060.513046059998,80.53835411999898,53475.47353104001 2024-07-04,11:26:09.000,186,10997994,14045,0,1720092368,13060.526518680002,80.51720673000091,53475.50846664 2024-07-04,11:26:10.000,186,10998016,14045,0,1720092369,13060.546727610003,80.54540324999834,53475.529428 2024-07-04,11:26:11.000,186,10997983,14245,0,1720092370,13060.533254989998,80.53835411999898,53475.56436360001 2024-07-04,11:26:12.000,186,10998022,14045,0,1720092371,13060.553463919998,80.58769803000177,53475.50846664 2024-07-04,11:26:13.000,186,10998063,14045,0,1720092372,13060.553463919998,80.59474716000113,53475.54340224001 2024-07-04,11:26:14.000,186,10998034,13765,0,1720092373,13060.566936540003,80.6017962900005,53475.54340224001 2024-07-04,11:26:15.000,186,10998056,14245,0,1720092374,13060.573672849998,80.60884541999985,53475.529428 2024-07-04,11:26:16.000,186,10998008,13925,0,1720092375,13060.580409159993,80.62294367999857,53475.58532496 2024-07-04,11:26:17.000,186,10998025,14285,0,1720092376,13060.560200229993,80.62294367999857,53475.63423480001 2024-07-04,11:26:18.000,186,10998015,13845,0,1720092377,13060.587145469988,80.62999280999793,53475.60628632 2024-07-04,11:26:19.000,186,10998016,14125,0,1720092378,13060.580409159993,80.64409107000392,53475.60628632 2024-07-04,11:26:20.000,186,10998032,14125,0,1720092379,13060.566936540003,80.62294367999857,53475.5992992 2024-07-04,11:26:21.000,186,10998004,13725,0,1720092380,13060.539991299993,80.65114020000328,53475.571350720005 2024-07-04,11:26:22.000,186,10997997,13805,0,1720092381,13060.533254989998,80.63704194000456,53475.56436360001 2024-07-04,11:26:23.000,186,10998016,14045,0,1720092382,13060.546727610003,80.65114020000328,53475.59231208001 2024-07-04,11:26:24.000,186,10997991,14005,0,1720092383,13060.539991299993,80.62999280999793,53475.54340224001 2024-07-04,11:26:25.000,186,10997990,13925,0,1720092384,13060.499573439993,80.62999280999793,53475.501479520004 2024-07-04,11:26:26.000,186,10997997,13525,0,1720092385,13060.539991299993,80.74982802000159,53475.67615752 2024-07-04,11:26:27.000,186,10998005,13685,0,1720092386,13060.587145469988,80.67228759000136,53475.63423480001 2024-07-04,11:26:28.000,186,10998047,13885,0,1720092387,13060.600618089993,80.70753323999816,53475.61327344001 2024-07-04,11:26:29.000,186,10997995,13565,0,1720092388,13060.620827019993,80.67933672000072,53475.60628632 2024-07-04,11:26:30.000,186,10998011,14165,0,1720092389,13060.634299639998,80.665238460002,53475.60628632 2024-07-04,11:26:31.000,186,10998020,13845,0,1720092390,13060.627563329988,80.65114020000328,53475.620260560005 2024-07-04,11:26:32.000,186,10997996,13925,0,1720092391,13060.634299639998,80.60884541999985,53475.58532496 2024-07-04,11:26:33.000,186,10998014,13965,0,1720092392,13060.647772259988,80.57359977000306,53475.571350720005 2024-07-04,11:26:34.000,186,10997960,13845,0,1720092393,13060.661244879993,80.60884541999985,53475.5992992 2024-07-04,11:26:35.000,186,10998027,13965,0,1720092394,13060.661244879993,80.55950151000434,53475.51545376001 2024-07-04,11:26:36.000,186,10998047,13685,0,1720092395,13060.681453809993,80.57359977000306,53475.522440880006 2024-07-04,11:26:37.000,186,10997964,14165,0,1720092396,13060.748816909989,80.5524523799977,53475.55038936 2024-07-04,11:26:38.000,186,10998002,13845,0,1720092397,13060.769025839989,80.54540324999834,53475.55737648 2024-07-04,11:26:39.000,186,10998025,14045,0,1720092398,13060.728607979989,80.53835411999898,53475.522440880006 2024-07-04,11:26:40.000,186,10998022,14005,0,1720092399,13060.789234769989,80.51720673000091,53475.571350720005 2024-07-04,11:26:41.000,186,10998014,13805,0,1720092400,13060.816180009999,80.52425586000027,53475.522440880006 2024-07-04,11:26:42.000,186,10998051,13885,0,1720092401,13060.843125249994,80.5524523799977,53475.529428 2024-07-04,11:26:43.000,186,10998023,14245,0,1720092402,13060.843125249994,80.53130498999963,53475.56436360001 2024-07-04,11:26:44.000,186,10998008,13685,0,1720092403,13060.84986155999,80.58064890000242,53475.5992992 2024-07-04,11:26:45.000,186,10998046,13565,0,1720092404,13060.82965262999,80.5665506400037,53475.522440880006 2024-07-04,11:26:46.000,186,10997971,13885,0,1720092405,13060.863334179994,80.57359977000306,53475.571350720005 2024-07-04,11:26:47.000,186,10998016,14085,0,1720092406,13060.91048834999,80.59474716000113,53475.64820904 2024-07-04,11:26:48.000,186,10998037,13885,0,1720092407,13060.883543109994,80.62294367999857,53475.53641512 2024-07-04,11:26:49.000,186,10997996,13925,0,1720092408,13060.876806799999,80.60884541999985,53475.54340224001 2024-07-04,11:26:50.000,186,10998001,13845,0,1720092409,13060.903752039994,80.62999280999793,53475.529428 2024-07-04,11:26:51.000,186,10997985,14085,0,1720092410,13060.87007048999,80.60884541999985,53475.53641512 2024-07-04,11:26:52.000,186,10998027,13645,0,1720092411,13060.89701573,80.62999280999793,53475.44558256001 2024-07-04,11:26:53.000,186,10997946,14005,0,1720092412,13060.883543109994,80.64409107000392,53475.58532496 2024-07-04,11:26:54.000,186,10997955,14005,0,1720092413,13060.876806799999,80.62294367999857,53475.55737648 2024-07-04,11:26:55.000,186,10998043,14245,0,1720092414,13060.856597869999,80.59474716000113,53475.57833784 2024-07-04,11:26:56.000,186,10998059,13925,0,1720092415,13060.876806799999,80.67228759000136,53475.571350720005 2024-07-04,11:26:57.000,186,10997974,13565,0,1720092416,13060.89027941999,80.67228759000136,53475.61327344001 2024-07-04,11:26:58.000,186,10997994,14045,0,1720092417,13060.91048834999,80.68638585000008,53475.58532496 2024-07-04,11:26:59.000,186,10998041,14045,0,1720092418,13060.91048834999,80.62999280999793,53475.57833784 2024-07-04,11:27:00.000,186,10998012,14005,0,1720092419,13060.91722466,80.665238460002,53475.54340224001 2024-07-04,11:27:01.000,186,10997995,13845,0,1720092420,13060.93069727999,80.63704194000456,53475.57833784 2024-07-04,11:27:02.000,186,10998029,13885,0,1720092421,13060.944169899994,80.63704194000456,53475.54340224001 2024-07-04,11:27:03.000,186,10998027,14245,0,1720092422,13060.91722466,80.65114020000328,53475.51545376001 2024-07-04,11:27:04.000,186,10998058,14005,0,1720092423,13060.903752039994,80.60884541999985,53475.50846664 2024-07-04,11:27:05.000,186,10998017,13845,0,1720092424,13060.89027941999,80.53130498999963,53475.48750528 2024-07-04,11:27:06.000,186,10997992,13845,0,1720092425,13060.923960969994,80.55950151000434,53475.53641512 2024-07-04,11:27:07.000,186,10998063,13965,0,1720092426,13060.903752039994,80.52425586000027,53475.501479520004 2024-07-04,11:27:08.000,186,10998017,13845,0,1720092427,13060.93743359,80.51720673000091,53475.48750528 2024-07-04,11:27:09.000,186,10998056,14205,0,1720092428,13060.923960969994,80.51015760000155,53475.50846664 2024-07-04,11:27:10.000,186,10998014,13965,0,1720092429,13060.91722466,80.49605934000283,53475.48750528 2024-07-04,11:27:11.000,186,10998015,13925,0,1720092430,13060.923960969994,80.48901021000347,53475.48750528 2024-07-04,11:27:12.000,186,10998038,13965,0,1720092431,13060.95764252,80.47491195000475,53475.48750528 2024-07-04,11:27:13.000,186,10998045,14565,0,1720092432,13060.93743359,80.47491195000475,53475.49449240001 2024-07-04,11:27:14.000,186,10998023,13565,0,1720092433,13060.95090620999,80.4537645599994,53475.46654392001 2024-07-04,11:27:15.000,186,10998000,13885,0,1720092434,13060.903752039994,80.43966630000068,53475.41763408 2024-07-04,11:27:16.000,186,10998000,13605,0,1720092435,13060.97785145,80.39737152000453,53475.452569680005 2024-07-04,11:27:17.000,186,10998051,14045,0,1720092436,13061.03174192999,80.38327325999853,53475.452569680005 2024-07-04,11:27:18.000,186,10997973,13965,0,1720092437,13060.97111513999,80.36212587000045,53475.43160832 2024-07-04,11:27:19.000,186,10998056,13725,0,1720092438,13060.97111513999,80.36212587000045,53475.43160832 2024-07-04,11:27:20.000,186,10998012,13645,0,1720092439,13060.984587759995,80.38327325999853,53475.452569680005 2024-07-04,11:27:21.000,186,10998026,13685,0,1720092440,13060.99806038,80.33392935000302,53475.43160832 2024-07-04,11:27:22.000,186,10998011,14285,0,1720092441,13061.01826931,80.36212587000045,53475.3896856 2024-07-04,11:27:23.000,186,10997988,13965,0,1720092442,13061.05195085999,80.3057328299983,53475.41064696 2024-07-04,11:27:24.000,186,10998038,14245,0,1720092443,13061.01826931,80.29868369999895,53475.38269848 2024-07-04,11:27:25.000,186,10998000,13765,0,1720092444,13061.004796689995,80.25638892000279,53475.38269848 2024-07-04,11:27:26.000,186,10997970,14365,0,1720092445,13061.03847824,80.25638892000279,53475.403659840005 2024-07-04,11:27:27.000,186,10998057,14165,0,1720092446,13060.99806038,80.22819239999808,53475.38269848 2024-07-04,11:27:28.000,186,10998043,13845,0,1720092447,13060.99132406999,80.20704501,53475.3896856 2024-07-04,11:27:29.000,186,10998010,14085,0,1720092448,13061.01153299999,80.19294675000128,53475.36173712 2024-07-04,11:27:30.000,186,10997998,14205,0,1720092449,13060.99806038,80.1436028399985,53475.36173712 2024-07-04,11:27:31.000,186,10997989,14325,0,1720092450,13061.045214549995,80.1083571900017,53475.36872424 2024-07-04,11:27:32.000,186,10998029,13965,0,1720092451,13061.03174192999,80.09425893000298,53475.36173712 2024-07-04,11:27:33.000,186,10998045,13845,0,1720092452,13061.03174192999,80.05901327999891,53475.354750000006 2024-07-04,11:27:34.000,186,10998002,14165,0,1720092453,13061.045214549995,80.0096693700034,53475.333788640004 2024-07-04,11:27:35.000,186,10998025,13965,0,1720092454,13061.01826931,79.96737458999996,53475.27789168001 2024-07-04,11:27:36.000,186,10998015,14565,0,1720092455,13061.11931396,79.9603254600006,53475.34776288001 2024-07-04,11:27:37.000,186,10998047,13965,0,1720092456,13061.105841339995,79.91803068000445,53475.32680152001 2024-07-04,11:27:38.000,186,10998007,13765,0,1720092457,13061.105841339995,79.8968832899991,53475.29885304001 2024-07-04,11:27:39.000,186,10997988,13925,0,1720092458,13061.126050269995,79.88278503000038,53475.29885304001 2024-07-04,11:27:40.000,186,10998011,13765,0,1720092459,13061.17994075,79.83344112000486,53475.26391744 2024-07-04,11:27:41.000,186,10998006,13525,0,1720092460,13061.19341336999,79.81934285999887,53475.3198144 2024-07-04,11:27:42.000,186,10998005,13965,0,1720092461,13061.227094919996,79.79819547000079,53475.27090456 2024-07-04,11:27:43.000,186,10998002,13845,0,1720092462,13061.22035861,79.79819547000079,53475.32680152001 2024-07-04,11:27:44.000,186,10997957,14045,0,1720092463,13061.21362229999,79.7136059100012,53475.27789168001 2024-07-04,11:27:45.000,186,10998012,13885,0,1720092464,13061.17994075,79.67131112999778,53475.2499432 2024-07-04,11:27:46.000,186,10997980,14005,0,1720092465,13061.186677059995,79.67836026000441,53475.31282728 2024-07-04,11:27:47.000,186,10998012,13765,0,1720092466,13061.19341336999,79.62901635000162,53475.29885304001 2024-07-04,11:27:48.000,186,10997958,14245,0,1720092467,13061.21362229999,79.59377070000482,53475.30584016001 2024-07-04,11:27:49.000,186,10998036,14085,0,1720092468,13061.206885989995,79.54442679000203,53475.22898184001 2024-07-04,11:27:50.000,186,10998005,13885,0,1720092469,13061.20014968,79.57967243999883,53475.26391744 2024-07-04,11:27:51.000,186,10998004,13605,0,1720092470,13061.23383122999,79.58672156999819,53475.24295608 2024-07-04,11:27:52.000,186,10998012,13845,0,1720092471,13061.22035861,79.55852505000075,53475.29186592 2024-07-04,11:27:53.000,186,10997985,14245,0,1720092472,13061.206885989995,79.53032853000332,53475.25693032001 2024-07-04,11:27:54.000,186,10997997,13885,0,1720092473,13061.166468129995,79.5021320099986,53475.25693032001 2024-07-04,11:27:55.000,186,10998003,14245,0,1720092474,13061.17994075,79.46688636000181,53475.24295608 2024-07-04,11:27:56.000,186,10997984,13765,0,1720092475,13061.166468129995,79.44573897000373,53475.29885304001 2024-07-04,11:27:57.000,186,10997979,14245,0,1720092476,13061.17994075,79.43164070999774,53475.22199472 2024-07-04,11:27:58.000,186,10998004,13925,0,1720092477,13061.13952289,79.38934593000158,53475.187059120006 2024-07-04,11:27:59.000,186,10998045,14085,0,1720092478,13061.105841339995,79.34705114999815,53475.2150076 2024-07-04,11:28:00.000,186,10997997,13485,0,1720092479,13061.09910503,79.34705114999815,53475.22199472 2024-07-04,11:28:01.000,186,10998012,13725,0,1720092480,13061.11257764999,79.29770724000264,53475.166097760004 2024-07-04,11:28:02.000,186,10998000,13885,0,1720092481,13061.11257764999,79.29770724000264,53475.18007200001 2024-07-04,11:28:03.000,186,10997996,14085,0,1720092482,13061.11257764999,79.24836332999985,53475.166097760004 2024-07-04,11:28:04.000,186,10997986,14005,0,1720092483,13061.07215978999,79.22721594000177,53475.13814928001 2024-07-04,11:28:05.000,186,10998019,13885,0,1720092484,13061.05868717,79.1567246400009,53475.187059120006 2024-07-04,11:28:06.000,186,10998006,13885,0,1720092485,13061.07215978999,79.16377377000026,53475.19404624 2024-07-04,11:28:07.000,186,10998011,14245,0,1720092486,13061.05195085999,79.1567246400009,53475.12417504 2024-07-04,11:28:08.000,186,10998023,13885,0,1720092487,13061.05195085999,79.1214789900041,53475.09622656 2024-07-04,11:28:09.000,186,10997997,13805,0,1720092488,13061.0788961,79.0932824699994,53475.117187920005 2024-07-04,11:28:10.000,186,10997974,13885,0,1720092489,13061.05195085999,79.05098769000324,53475.12417504 2024-07-04,11:28:11.000,186,10998018,13845,0,1720092490,13061.05195085999,79.02279116999853,53475.11020080001 2024-07-04,11:28:12.000,186,10997982,14165,0,1720092491,13061.03174192999,79.04393856000388,53475.08225232 2024-07-04,11:28:13.000,186,10998028,14325,0,1720092492,13061.01826931,78.98754552000173,53475.068278080005 2024-07-04,11:28:14.000,186,10998016,13645,0,1720092493,13060.97785145,78.9593490000043,53475.08923944001 2024-07-04,11:28:15.000,186,10998020,13805,0,1720092494,13060.984587759995,78.90295596000215,53475.05430384 2024-07-04,11:28:16.000,186,10998034,14045,0,1720092495,13060.944169899994,78.88180857000407,53475.05430384 2024-07-04,11:28:17.000,186,10998040,14045,0,1720092496,13060.99806038,78.83246466000128,53475.04032960001 2024-07-04,11:28:18.000,186,10998026,14125,0,1720092497,13060.97785145,78.83246466000128,53475.03334248 2024-07-04,11:28:19.000,186,10997995,13925,0,1720092498,13060.944169899994,78.79721901000448,53475.02635536 2024-07-04,11:28:20.000,186,10998002,13885,0,1720092499,13060.923960969994,78.78312074999849,53475.005394 2024-07-04,11:28:21.000,186,10997994,13925,0,1720092500,13060.95090620999,78.73377684000297,53474.998406880004 2024-07-04,11:28:22.000,186,10998003,14005,0,1720092501,13060.89701573,78.69148205999954,53474.90757432 2024-07-04,11:28:23.000,186,10998030,14045,0,1720092502,13060.923960969994,78.70558031999826,53474.998406880004 2024-07-04,11:28:24.000,186,10998011,14085,0,1720092503,13060.903752039994,78.66328554000211,53474.998406880004 2024-07-04,11:28:25.000,186,10997995,13885,0,1720092504,13060.883543109994,78.62099075999868,53475.005394 2024-07-04,11:28:26.000,186,10997990,13885,0,1720092505,13060.89027941999,78.58574511000188,53475.019368240006 2024-07-04,11:28:27.000,186,10998003,14005,0,1720092506,13060.876806799999,78.57164685000316,53474.949497040005 2024-07-04,11:28:28.000,186,10998002,13965,0,1720092507,13060.91048834999,78.54345032999845,53474.97045840001 2024-07-04,11:28:29.000,186,10998003,13645,0,1720092508,13060.89701573,78.50820468000165,53474.92154856001 2024-07-04,11:28:30.000,186,10998030,13805,0,1720092509,13060.89701573,78.48000816000422,53474.900587200005 2024-07-04,11:28:31.000,186,10997882,14485,0,1720092510,13060.903752039994,78.41656599000271,53474.95648416 2024-07-04,11:28:32.000,186,10997958,14005,0,1720092511,13060.91048834999,78.45886076999886,53474.9355228 2024-07-04,11:28:33.000,186,10997956,13925,0,1720092512,13060.964378829995,78.42361512000207,53474.97045840001 2024-07-04,11:28:34.000,186,10998018,13685,0,1720092513,13060.89027941999,78.39541860000463,53475.019368240006 2024-07-04,11:28:35.000,186,10997994,13885,0,1720092514,13060.89701573,78.37427120999928,53474.98443264 2024-07-04,11:28:36.000,186,10997988,13965,0,1720092515,13060.89701573,78.36017295000056,53474.97045840001 2024-07-04,11:28:37.000,186,10998014,14045,0,1720092516,13060.923960969994,78.36017295000056,53474.94250992001 2024-07-04,11:28:38.000,186,10998001,14165,0,1720092517,13060.91048834999,78.34607469000184,53474.95648416 2024-07-04,11:28:39.000,186,10997973,14005,0,1720092518,13060.903752039994,78.29673077999905,53474.97744552 2024-07-04,11:28:40.000,186,10998007,13805,0,1720092519,13060.923960969994,78.30377990999841,53474.94250992001 2024-07-04,11:28:41.000,186,10997995,13685,0,1720092520,13060.944169899994,78.26853426000162,53474.94250992001 2024-07-04,11:28:42.000,186,10998042,14085,0,1720092521,13060.89701573,78.26148513000226,53474.92154856001 2024-07-04,11:28:43.000,186,10998017,14085,0,1720092522,13060.89701573,78.21919034999883,53474.900587200005 2024-07-04,11:28:44.000,186,10998007,13725,0,1720092523,13060.87007048999,78.21214121999947,53474.89360008001 2024-07-04,11:28:45.000,186,10998049,13965,0,1720092524,13060.87007048999,78.1557481800046,53474.88661296 2024-07-04,11:28:46.000,186,10998039,14005,0,1720092525,13060.856597869999,78.1416499199986,53474.91456144 2024-07-04,11:28:47.000,186,10998006,13645,0,1720092526,13060.87007048999,78.1064042700018,53474.9355228 2024-07-04,11:28:48.000,186,10998032,13325,0,1720092527,13060.87007048999,78.05706035999901,53474.88661296 2024-07-04,11:28:49.000,186,10997981,13845,0,1720092528,13060.876806799999,78.02886384000158,53474.91456144 2024-07-04,11:28:50.000,186,10998020,13885,0,1720092529,13060.903752039994,78.01476558000286,53474.949497040005 2024-07-04,11:28:51.000,186,10998012,13765,0,1720092530,13060.809443699989,77.99361819000478,53474.9355228 2024-07-04,11:28:52.000,186,10998012,14045,0,1720092531,13060.809443699989,77.99361819000478,53474.97045840001 2024-07-04,11:28:53.000,186,10998004,13765,0,1720092532,13060.782498459994,77.92312689000391,53474.90757432 2024-07-04,11:28:54.000,186,10998001,13565,0,1720092533,13060.795971079999,77.90197949999856,53474.9355228 2024-07-04,11:28:55.000,186,10998008,14085,0,1720092534,13060.82965262999,77.88788123999984,53474.90757432 2024-07-04,11:28:56.000,186,10998012,13965,0,1720092535,13060.762289529994,77.82443906999833,53474.92154856001 2024-07-04,11:28:57.000,186,10998061,13885,0,1720092536,13060.782498459994,77.78919342000154,53474.95648416 2024-07-04,11:28:58.000,186,10998013,13845,0,1720092537,13060.721871669994,77.74689863999811,53474.96347128001 2024-07-04,11:28:59.000,186,10998049,14125,0,1720092538,13060.742080599994,77.71870212000067,53474.97744552 2024-07-04,11:29:00.000,186,10998081,13765,0,1720092539,13060.674717499998,77.66935820999788,53474.87263872001 2024-07-04,11:29:01.000,186,10998060,14045,0,1720092540,13060.641035949993,77.59886691000429,53474.89360008001 2024-07-04,11:29:02.000,186,10998008,13725,0,1720092541,13060.661244879993,77.59886691000429,53474.90757432 2024-07-04,11:29:03.000,186,10998039,14045,0,1720092542,13060.647772259988,77.53542474000278,53474.92853568 2024-07-04,11:29:04.000,186,10998048,13765,0,1720092543,13060.627563329988,77.47198257000127,53474.92154856001 2024-07-04,11:29:05.000,186,10998010,14365,0,1720092544,13060.614090709998,77.50017908999871,53474.91456144 2024-07-04,11:29:06.000,186,10997996,13965,0,1720092545,13060.614090709998,77.43673692000448,53474.9355228 2024-07-04,11:29:07.000,186,10998029,13965,0,1720092546,13060.587145469988,77.42968778999784,53474.97744552 2024-07-04,11:29:08.000,186,10998011,13965,0,1720092547,13060.566936540003,77.40854039999977,53474.97744552 2024-07-04,11:29:09.000,186,10998013,14045,0,1720092548,13060.546727610003,77.38034388000233,53474.94250992001 2024-07-04,11:29:10.000,186,10998006,13685,0,1720092549,13060.533254989998,77.35214736000489,53474.97744552 2024-07-04,11:29:11.000,186,10998026,13885,0,1720092550,13060.459155579993,77.34509822999826,53474.96347128001 2024-07-04,11:29:12.000,186,10998033,13885,0,1720092551,13060.465891890002,77.34509822999826,53474.9355228 2024-07-04,11:29:13.000,186,10998046,14205,0,1720092552,13060.459155579993,77.34509822999826,53474.949497040005 2024-07-04,11:29:14.000,186,10998021,14045,0,1720092553,13060.418737719992,77.31690171000082,53474.900587200005 2024-07-04,11:29:15.000,186,10998024,13885,0,1720092554,13060.391792479997,77.31690171000082,53474.900587200005 2024-07-04,11:29:16.000,186,10998030,13925,0,1720092555,13060.432210339997,77.26050866999867,53474.9355228 2024-07-04,11:29:17.000,186,10998023,13725,0,1720092556,13060.425474030002,77.28870519000338,53474.87962584 2024-07-04,11:29:18.000,186,10998019,14405,0,1720092557,13060.418737719992,77.26755779999803,53474.9355228 2024-07-04,11:29:19.000,186,10998032,13885,0,1720092558,13060.405265100002,77.25345953999931,53474.851677360006 2024-07-04,11:29:20.000,186,10997988,14045,0,1720092559,13060.364847240002,77.21821389000252,53474.900587200005 2024-07-04,11:29:21.000,186,10998010,13645,0,1720092560,13060.351374619997,77.19706650000444,53474.900587200005 2024-07-04,11:29:22.000,186,10998047,14245,0,1720092561,13060.351374619997,77.17591910999909,53474.87962584 2024-07-04,11:29:23.000,186,10998065,14125,0,1720092562,13060.351374619997,77.15477172000101,53474.87263872001 2024-07-04,11:29:24.000,186,10998058,13565,0,1720092563,13060.331165689997,77.14067346000229,53474.87962584 2024-07-04,11:29:25.000,186,10998078,14085,0,1720092564,13060.310956759997,77.13362433000293,53474.851677360006 2024-07-04,11:29:26.000,186,10998029,13845,0,1720092565,13060.284011520002,77.07723129000078,53474.89360008001 2024-07-04,11:29:27.000,186,10998006,14205,0,1720092566,13060.236857349992,77.08428042000014,53474.851677360006 2024-07-04,11:29:28.000,186,10998031,14245,0,1720092567,13060.216648419992,77.0560839000027,53474.90757432 2024-07-04,11:29:29.000,186,10998005,14085,0,1720092568,13060.182966870001,77.01378911999927,53474.89360008001 2024-07-04,11:29:30.000,186,10998030,14125,0,1720092569,13060.176230559991,76.97854347000248,53474.85866448 2024-07-04,11:29:31.000,186,10998003,13965,0,1720092570,13060.176230559991,76.95034694999777,53474.89360008001 2024-07-04,11:29:32.000,186,10998019,14125,0,1720092571,13060.108867459996,76.97149434000312,53474.84469024001 2024-07-04,11:29:33.000,186,10998000,14365,0,1720092572,13060.088658529996,76.96444521000376,53474.85866448 2024-07-04,11:29:34.000,186,10998045,14405,0,1720092573,13060.08192222,76.88690478000353,53474.85866448 2024-07-04,11:29:35.000,186,10998041,13925,0,1720092574,13060.04150436,76.91510130000097,53474.83770312 2024-07-04,11:29:36.000,186,10998017,14125,0,1720092575,13060.01455911999,76.90100304000225,53474.84469024001 2024-07-04,11:29:37.000,186,10998010,14165,0,1720092576,13060.02129543,76.87985565000417,53474.8656516 2024-07-04,11:29:38.000,186,10998032,14085,0,1720092577,13060.028031739996,76.85870825999882,53474.830716000004 2024-07-04,11:29:39.000,186,10998007,14285,0,1720092578,13060.02129543,76.83756087000074,53474.82372888001 2024-07-04,11:29:40.000,186,10998017,14005,0,1720092579,13059.967404949995,76.85165912999946,53474.781806160005 2024-07-04,11:29:41.000,186,10998060,13965,0,1720092580,13059.94045971,76.82346261000203,53474.80975464 2024-07-04,11:29:42.000,186,10998022,14485,0,1720092581,13059.94045971,76.78821695999795,53474.84469024001 2024-07-04,11:29:43.000,186,10998052,14125,0,1720092582,13059.89330553999,76.77411869999924,53474.82372888001 2024-07-04,11:29:44.000,186,10998028,14125,0,1720092583,13059.91351446999,76.77411869999924,53474.85866448 2024-07-04,11:29:45.000,186,10998005,14125,0,1720092584,13059.926987089995,76.75297131000116,53474.80276752001 2024-07-04,11:29:46.000,186,10998027,14365,0,1720092585,13059.87983292,76.67543088000093,53474.77481904001 2024-07-04,11:29:47.000,186,10998048,14045,0,1720092586,13059.85962399,76.68952913999965,53474.78879328 2024-07-04,11:29:48.000,186,10998025,14165,0,1720092587,13059.87983292,76.6472343600035,53474.80276752001 2024-07-04,11:29:49.000,186,10998008,13885,0,1720092588,13059.825942439995,76.62608696999814,53474.81674176 2024-07-04,11:29:50.000,186,10998035,13885,0,1720092589,13059.846151369995,76.59084132000135,53474.79578040001 2024-07-04,11:29:51.000,186,10997990,14525,0,1720092590,13059.805733509995,76.55559567000455,53474.76783192 2024-07-04,11:29:52.000,186,10998010,14445,0,1720092591,13059.83267874999,76.52739914999984,53474.79578040001 2024-07-04,11:29:53.000,186,10998027,14045,0,1720092592,13059.7989972,76.52035002000048,53474.72590920001 2024-07-04,11:29:54.000,186,10998074,13725,0,1720092593,13059.81246981999,76.48510437000368,53474.72590920001 2024-07-04,11:29:55.000,186,10998045,14285,0,1720092594,13059.7989972,76.47805524000432,53474.781806160005 2024-07-04,11:29:56.000,186,10998025,14205,0,1720092595,13059.825942439995,76.42166220000217,53474.80276752001 2024-07-04,11:29:57.000,186,10998039,14045,0,1720092596,13059.81246981999,76.42871133000153,53474.79578040001 2024-07-04,11:29:58.000,186,10998044,14525,0,1720092597,13059.805733509995,76.4005148100041,53474.830716000004 2024-07-04,11:29:59.000,186,10998012,13885,0,1720092598,13059.73837041,76.40756394000346,53474.78879328 2024-07-04,11:30:00.000,186,10998013,14085,0,1720092599,13059.73163409999,76.36526916000003,53474.75385768001 2024-07-04,11:30:01.000,186,10998034,14165,0,1720092600,13059.71816148,76.34412177000195,53474.77481904001 2024-07-04,11:30:02.000,186,10998021,14125,0,1720092601,13059.71816148,76.3511709000013,53474.77481904001 2024-07-04,11:30:03.000,186,10998060,13845,0,1720092602,13059.684479929994,76.3864165499981,53474.75385768001 2024-07-04,11:30:04.000,186,10998073,13525,0,1720092603,13059.657534689999,76.43576046000089,53474.74687056 2024-07-04,11:30:05.000,186,10997994,13965,0,1720092604,13059.63058944999,76.45690784999897,53474.69796072 2024-07-04,11:30:06.000,186,10998019,14525,0,1720092605,13059.657534689999,76.45690784999897,53474.75385768001 2024-07-04,11:30:07.000,186,10998048,14045,0,1720092606,13059.61038051999,76.49215350000304,53474.69796072 2024-07-04,11:30:08.000,186,10998052,13845,0,1720092607,13059.596907899999,76.46395697999833,53474.683986480006 2024-07-04,11:30:09.000,186,10998004,14165,0,1720092608,13059.536281109999,76.50625176000176,53474.71892208 2024-07-04,11:30:10.000,186,10998064,14205,0,1720092609,13059.536281109999,76.50625176000176,53474.73988344 2024-07-04,11:30:11.000,186,10998033,13845,0,1720092610,13059.536281109999,76.50625176000176,53474.663025120004 2024-07-04,11:30:12.000,186,10998023,13645,0,1720092611,13059.529544799989,76.50625176000176,53474.70494784001 2024-07-04,11:30:13.000,186,10998023,14245,0,1720092612,13059.495863249998,76.52739914999984,53474.70494784001 2024-07-04,11:30:14.000,186,10998028,13885,0,1720092613,13059.489126939989,76.51330089000112,53474.67001224 2024-07-04,11:30:15.000,186,10998014,13925,0,1720092614,13059.482390629993,76.52739914999984,53474.683986480006 2024-07-04,11:30:16.000,186,10997994,14085,0,1720092615,13059.489126939989,76.52035002000048,53474.732896320005 2024-07-04,11:30:17.000,186,10998054,13685,0,1720092616,13059.455445389998,76.52035002000048,53474.72590920001 2024-07-04,11:30:18.000,186,10998046,13805,0,1720092617,13059.468918009989,76.51330089000112,53474.71892208 2024-07-04,11:30:19.000,186,10998007,13965,0,1720092618,13059.408291219988,76.52035002000048,53474.683986480006 2024-07-04,11:30:20.000,186,10998026,13685,0,1720092619,13059.415027529998,76.54149740999856,53474.71193496 2024-07-04,11:30:21.000,186,10998047,14245,0,1720092620,13059.415027529998,76.52739914999984,53474.732896320005 2024-07-04,11:30:22.000,186,10998052,13925,0,1720092621,13059.394818599998,76.5344482799992,53474.71193496 2024-07-04,11:30:23.000,186,10998053,13885,0,1720092622,13059.354400739998,76.51330089000112,53474.64905088 2024-07-04,11:30:24.000,186,10998020,13725,0,1720092623,13059.374609669998,76.52035002000048,53474.64206376 2024-07-04,11:30:25.000,186,10998010,14085,0,1720092624,13059.361137049993,76.51330089000112,53474.64905088 2024-07-04,11:30:26.000,186,10998032,13805,0,1720092625,13059.320719189993,76.48510437000368,53474.6211024 2024-07-04,11:30:27.000,186,10998032,14005,0,1720092626,13059.334191809998,76.47805524000432,53474.64206376 2024-07-04,11:30:28.000,186,10998045,13805,0,1720092627,13059.280301329993,76.48510437000368,53474.67699936001 2024-07-04,11:30:29.000,186,10998044,14045,0,1720092628,13059.293773949998,76.47100610999769,53474.663025120004 2024-07-04,11:30:30.000,186,10998014,14405,0,1720092629,13059.313982879998,76.46395697999833,53474.60712816001 2024-07-04,11:30:31.000,186,10998012,13645,0,1720092630,13059.313982879998,76.42166220000217,53474.663025120004 2024-07-04,11:30:32.000,186,10998071,13845,0,1720092631,13059.260092399993,76.39346568000474,53474.64206376 2024-07-04,11:30:33.000,186,10998052,14325,0,1720092632,13059.320719189993,76.37936741999874,53474.6211024 2024-07-04,11:30:34.000,186,10998052,14525,0,1720092633,13059.307246570002,76.34412177000195,53474.6211024 2024-07-04,11:30:35.000,186,10998076,14245,0,1720092634,13059.280301329993,76.3511709000013,53474.59315392 2024-07-04,11:30:36.000,186,10998036,13965,0,1720092635,13059.293773949998,76.36526916000003,53474.57219256 2024-07-04,11:30:37.000,186,10998038,14245,0,1720092636,13059.313982879998,76.34412177000195,53474.60014104 2024-07-04,11:30:38.000,186,10998052,14005,0,1720092637,13059.307246570002,76.37231828999938,53474.565205440005 2024-07-04,11:30:39.000,186,10998014,14165,0,1720092638,13059.300510259993,76.35822003000067,53474.614115280005 2024-07-04,11:30:40.000,186,10998026,13965,0,1720092639,13059.300510259993,76.3511709000013,53474.60014104 2024-07-04,11:30:41.000,186,10998065,13925,0,1720092640,13059.334191809998,76.34412177000195,53474.57917968 2024-07-04,11:30:42.000,186,10998041,13805,0,1720092641,13059.327455500003,76.34412177000195,53474.57219256 2024-07-04,11:30:43.000,186,10998011,14165,0,1720092642,13059.307246570002,76.36526916000003,53474.60712816001 2024-07-04,11:30:44.000,186,10998017,14045,0,1720092643,13059.287037640002,76.36526916000003,53474.55821832001 2024-07-04,11:30:45.000,186,10998034,13405,0,1720092644,13059.293773949998,76.36526916000003,53474.57917968 2024-07-04,11:30:46.000,186,10998021,13725,0,1720092645,13059.280301329993,76.36526916000003,53474.54424408 2024-07-04,11:30:47.000,186,10998025,14525,0,1720092646,13059.287037640002,76.3864165499981,53474.55821832001 2024-07-04,11:30:48.000,186,10998026,14565,0,1720092647,13059.239883469992,76.37936741999874,53474.516295600006 2024-07-04,11:30:49.000,186,10998014,13885,0,1720092648,13059.280301329993,76.4005148100041,53474.54424408 2024-07-04,11:30:50.000,186,10998023,13925,0,1720092649,13059.239883469992,76.42166220000217,53474.57219256 2024-07-04,11:30:51.000,186,10998000,14405,0,1720092650,13059.280301329993,76.42166220000217,53474.54424408 2024-07-04,11:30:52.000,186,10998083,14165,0,1720092651,13059.273565019997,76.42166220000217,53474.55821832001 2024-07-04,11:30:53.000,186,10998035,14205,0,1720092652,13059.280301329993,76.46395697999833,53474.57917968 2024-07-04,11:30:54.000,186,10998014,14085,0,1720092653,13059.239883469992,76.44985871999961,53474.59315392 2024-07-04,11:30:55.000,186,10998033,14045,0,1720092654,13059.253356089997,76.4992026300024,53474.53725696001 2024-07-04,11:30:56.000,186,10997974,13645,0,1720092655,13059.266828710002,76.50625176000176,53474.57219256 2024-07-04,11:30:57.000,186,10998002,13925,0,1720092656,13059.199465609992,76.48510437000368,53474.54424408 2024-07-04,11:30:58.000,186,10998034,13725,0,1720092657,13059.212938229997,76.50625176000176,53474.50930848001 2024-07-04,11:30:59.000,186,10998010,13645,0,1720092658,13059.280301329993,76.49215350000304,53474.52328272 2024-07-04,11:31:00.000,186,10997976,13605,0,1720092659,13059.246619780002,76.47100610999769,53474.55821832001 2024-07-04,11:31:01.000,186,10998001,13605,0,1720092660,13059.219674539992,76.45690784999897,53474.53026984 2024-07-04,11:31:02.000,186,10998026,14165,0,1720092661,13059.226410850002,76.47100610999769,53474.5512312 2024-07-04,11:31:03.000,186,10997996,13925,0,1720092662,13059.165784060002,76.44985871999961,53474.54424408 2024-07-04,11:31:04.000,186,10997968,13685,0,1720092663,13059.206201920002,76.42871133000153,53474.53026984 2024-07-04,11:31:05.000,186,10998064,14205,0,1720092664,13059.192729299997,76.37231828999938,53474.50930848001 2024-07-04,11:31:06.000,186,10998002,13885,0,1720092665,13059.179256679992,76.35822003000067,53474.50930848001 2024-07-04,11:31:07.000,186,10998008,14245,0,1720092666,13059.212938229997,76.3864165499981,53474.48834712001 2024-07-04,11:31:08.000,186,10998020,13965,0,1720092667,13059.132102509997,76.3511709000013,53474.48834712001 2024-07-04,11:31:09.000,186,10998031,13685,0,1720092668,13059.132102509997,76.35822003000067,53474.46039864001 2024-07-04,11:31:10.000,186,10998000,14165,0,1720092669,13059.138838819992,76.3511709000013,53474.43943728001 2024-07-04,11:31:11.000,186,10997973,13845,0,1720092670,13059.138838819992,76.30887611999788,53474.48834712001 2024-07-04,11:31:12.000,186,10998009,14045,0,1720092671,13059.125366200002,76.33002351000323,53474.446424400005 2024-07-04,11:31:13.000,186,10998032,14005,0,1720092672,13059.152311439997,76.33002351000323,53474.46738576001 2024-07-04,11:31:14.000,186,10998017,13725,0,1720092673,13059.098420959992,76.31592525000451,53474.4114888 2024-07-04,11:31:15.000,186,10998023,13885,0,1720092674,13059.152311439997,76.32297438000387,53474.42546304 2024-07-04,11:31:16.000,186,10997990,13885,0,1720092675,13059.138838819992,76.35822003000067,53474.38354032 2024-07-04,11:31:17.000,186,10998010,13645,0,1720092676,13059.084948340002,76.34412177000195,53474.36956608001 2024-07-04,11:31:18.000,186,10997991,13765,0,1720092677,13059.078212029992,76.3864165499981,53474.39052744001 2024-07-04,11:31:19.000,186,10998021,13925,0,1720092678,13059.084948340002,76.4005148100041,53474.397514560005 2024-07-04,11:31:20.000,186,10998011,13645,0,1720092679,13059.105157270002,76.43576046000089,53474.36956608001 2024-07-04,11:31:21.000,186,10998036,14245,0,1720092680,13059.105157270002,76.46395697999833,53474.348604720006 2024-07-04,11:31:22.000,186,10998040,14405,0,1720092681,13059.051266789997,76.48510437000368,53474.34161760001 2024-07-04,11:31:23.000,186,10998000,13725,0,1720092682,13059.031057859997,76.49215350000304,53474.36257896 2024-07-04,11:31:24.000,186,10998039,13885,0,1720092683,13059.017585239992,76.50625176000176,53474.36257896 2024-07-04,11:31:25.000,186,10998012,13925,0,1720092684,13059.004112620001,76.51330089000112,53474.306682 2024-07-04,11:31:26.000,186,10998019,14005,0,1720092685,13058.963694760001,76.48510437000368,53474.31366912 2024-07-04,11:31:27.000,186,10998010,13805,0,1720092686,13058.983903690001,76.4992026300024,53474.31366912 2024-07-04,11:31:28.000,186,10997987,13645,0,1720092687,13058.977167379991,76.47805524000432,53474.27174640001 2024-07-04,11:31:29.000,186,10998033,13645,0,1720092688,13058.950222139996,76.47100610999769,53474.278733520005 2024-07-04,11:31:30.000,186,10998008,13645,0,1720092689,13058.956958449991,76.44280959000025,53474.28572064 2024-07-04,11:31:31.000,186,10998076,13765,0,1720092690,13058.950222139996,76.43576046000089,53474.28572064 2024-07-04,11:31:32.000,186,10997973,13725,0,1720092691,13058.930013209996,76.3864165499981,53474.229823680005 2024-07-04,11:31:33.000,186,10998023,13605,0,1720092692,13058.930013209996,76.4005148100041,53474.17392672001 2024-07-04,11:31:34.000,186,10998025,13565,0,1720092693,13058.923276900001,76.42166220000217,53474.21584944 2024-07-04,11:31:35.000,186,10998008,13925,0,1720092694,13058.956958449991,76.37936741999874,53474.180913840006 2024-07-04,11:31:36.000,186,10998006,13605,0,1720092695,13058.956958449991,76.3864165499981,53474.18790096 2024-07-04,11:31:37.000,186,10997999,13685,0,1720092696,13058.936749519991,76.3864165499981,53474.159952480004 2024-07-04,11:31:38.000,186,10998028,13885,0,1720092697,13058.963694760001,76.33707264000259,53474.19488808 2024-07-04,11:31:39.000,186,10997990,14205,0,1720092698,13058.970431069996,76.35822003000067,53474.159952480004 2024-07-04,11:31:40.000,186,10997996,13605,0,1720092699,13058.977167379991,76.34412177000195,53474.111042640005 2024-07-04,11:31:41.000,186,10998020,13925,0,1720092700,13058.990639999996,76.37231828999938,53474.12501688001 2024-07-04,11:31:42.000,186,10997995,13925,0,1720092701,13059.004112620001,76.34412177000195,53474.12501688001 2024-07-04,11:31:43.000,186,10997985,13725,0,1720092702,13059.004112620001,76.37231828999938,53474.1669396 2024-07-04,11:31:44.000,186,10997978,13965,0,1720092703,13058.970431069996,76.35822003000067,53474.08309416001 2024-07-04,11:31:45.000,186,10998021,13725,0,1720092704,13059.017585239992,76.35822003000067,53474.06911992 2024-07-04,11:31:46.000,186,10997969,14165,0,1720092705,13059.031057859997,76.36526916000003,53474.02021008 2024-07-04,11:31:47.000,186,10997981,13805,0,1720092706,13059.010848929996,76.37936741999874,53474.04117144 2024-07-04,11:31:48.000,186,10997985,14005,0,1720092707,13059.010848929996,76.4005148100041,53474.09008128 2024-07-04,11:31:49.000,186,10998034,14045,0,1720092708,13059.078212029992,76.37231828999938,53474.04117144 2024-07-04,11:31:50.000,186,10997978,13445,0,1720092709,13059.037794169992,76.34412177000195,53474.04117144 2024-07-04,11:31:51.000,186,10998018,13565,0,1720092710,13058.977167379991,76.37231828999938,53474.06911992 2024-07-04,11:31:52.000,186,10998048,14285,0,1720092711,13058.983903690001,76.35822003000067,53474.03418432001 2024-07-04,11:31:53.000,186,10998048,13485,0,1720092712,13058.977167379991,76.36526916000003,53474.04815856 2024-07-04,11:31:54.000,186,10998028,13965,0,1720092713,13058.983903690001,76.37231828999938,53474.0271972 2024-07-04,11:31:55.000,186,10998032,13605,0,1720092714,13058.936749519991,76.41461307000282,53473.97130024 2024-07-04,11:31:56.000,186,10998000,13845,0,1720092715,13058.956958449991,76.4005148100041,53473.99924872 2024-07-04,11:31:57.000,186,10997967,13605,0,1720092716,13058.956958449991,76.39346568000474,53473.99924872 2024-07-04,11:31:58.000,186,10997975,14085,0,1720092717,13058.943485830001,76.40756394000346,53473.99924872 2024-07-04,11:31:59.000,186,10998008,13885,0,1720092718,13058.956958449991,76.3864165499981,53473.95033888 2024-07-04,11:32:00.000,186,10998006,13925,0,1720092719,13058.943485830001,76.4005148100041,53473.95033888 2024-07-04,11:32:01.000,186,10998017,13645,0,1720092720,13058.950222139996,76.39346568000474,53473.95732600001 2024-07-04,11:32:02.000,186,10997997,13885,0,1720092721,13058.963694760001,76.3864165499981,53473.943351760005 2024-07-04,11:32:03.000,186,10998003,14005,0,1720092722,13058.950222139996,76.42166220000217,53473.87348056 2024-07-04,11:32:04.000,186,10998035,13645,0,1720092723,13058.963694760001,76.41461307000282,53473.90142904 2024-07-04,11:32:05.000,186,10998012,14005,0,1720092724,13058.956958449991,76.40756394000346,53473.845532080006 2024-07-04,11:32:06.000,186,10998010,13725,0,1720092725,13058.977167379991,76.35822003000067,53473.81758360001 2024-07-04,11:32:07.000,186,10998000,13885,0,1720092726,13058.977167379991,76.37231828999938,53473.81059648 2024-07-04,11:32:08.000,186,10998035,13405,0,1720092727,13058.997376309992,76.39346568000474,53473.76168664 2024-07-04,11:32:09.000,186,10998014,13685,0,1720092728,13059.017585239992,76.39346568000474,53473.80360936 2024-07-04,11:32:10.000,186,10998016,13845,0,1720092729,13059.017585239992,76.40756394000346,53473.75469952 2024-07-04,11:32:11.000,186,10997978,13885,0,1720092730,13059.010848929996,76.3864165499981,53473.78963512001 2024-07-04,11:32:12.000,186,10998026,13965,0,1720092731,13059.071475719997,76.4005148100041,53473.75469952 2024-07-04,11:32:13.000,186,10998026,13965,0,1720092732,13059.044530480001,76.3864165499981,53473.74072528 2024-07-04,11:32:14.000,186,10997977,14085,0,1720092733,13059.044530480001,76.39346568000474,53473.726751040005 2024-07-04,11:32:15.000,186,10997976,13845,0,1720092734,13059.017585239992,76.41461307000282,53473.726751040005 2024-07-04,11:32:16.000,186,10998028,13765,0,1720092735,13059.058003099992,76.40756394000346,53473.70578968 2024-07-04,11:32:17.000,186,10998020,14085,0,1720092736,13059.044530480001,76.40756394000346,53473.677841200006 2024-07-04,11:32:18.000,186,10997975,14085,0,1720092737,13059.084948340002,76.37936741999874,53473.66386696 2024-07-04,11:32:19.000,186,10997974,13725,0,1720092738,13059.071475719997,76.39346568000474,53473.66386696 2024-07-04,11:32:20.000,186,10997985,14005,0,1720092739,13059.084948340002,76.42166220000217,53473.6429056 2024-07-04,11:32:21.000,186,10997991,13845,0,1720092740,13059.159047749992,76.41461307000282,53473.62194424001 2024-07-04,11:32:22.000,186,10998009,14325,0,1720092741,13059.078212029992,76.42166220000217,53473.62194424001 2024-07-04,11:32:23.000,186,10998077,14445,0,1720092742,13059.111893579997,76.43576046000089,53473.58700864 2024-07-04,11:32:24.000,186,10998028,13565,0,1720092743,13059.111893579997,76.44280959000025,53473.607970000005 2024-07-04,11:32:25.000,186,10997997,13885,0,1720092744,13059.125366200002,76.47100610999769,53473.63591848 2024-07-04,11:32:26.000,186,10997951,14245,0,1720092745,13059.145575130002,76.47100610999769,53473.56604728 2024-07-04,11:32:27.000,186,10998034,13845,0,1720092746,13059.145575130002,76.48510437000368,53473.607970000005 2024-07-04,11:32:28.000,186,10998033,14045,0,1720092747,13059.152311439997,76.5344482799992,53473.5730344 2024-07-04,11:32:29.000,186,10997998,13645,0,1720092748,13059.192729299997,76.52739914999984,53473.52412456 2024-07-04,11:32:30.000,186,10997974,13845,0,1720092749,13059.179256679992,76.54149740999856,53473.56604728 2024-07-04,11:32:31.000,186,10998018,14325,0,1720092750,13059.199465609992,76.56264480000391,53473.52412456 2024-07-04,11:32:32.000,186,10998044,13845,0,1720092751,13059.273565019997,76.5344482799992,53473.52412456 2024-07-04,11:32:33.000,186,10998009,13765,0,1720092752,13059.300510259993,76.5344482799992,53473.53111168001 2024-07-04,11:32:34.000,186,10997978,13965,0,1720092753,13059.347664430003,76.56969393000327,53473.49617608 2024-07-04,11:32:35.000,186,10998040,13845,0,1720092754,13059.340928119993,76.56969393000327,53473.50316320001 2024-07-04,11:32:36.000,186,10998015,14005,0,1720092755,13059.435236459998,76.58379219000199,53473.45425336001 2024-07-04,11:32:37.000,186,10997997,13725,0,1720092756,13059.435236459998,76.60493958000006,53473.48220184001 2024-07-04,11:32:38.000,186,10997957,14285,0,1720092757,13059.448709079988,76.57674306000263,53473.510150320006 2024-07-04,11:32:39.000,186,10998042,13885,0,1720092758,13059.421763839993,76.55559567000455,53473.48220184001 2024-07-04,11:32:40.000,186,10998011,14085,0,1720092759,13059.509335869989,76.51330089000112,53473.50316320001 2024-07-04,11:32:41.000,186,10998054,14325,0,1720092760,13059.495863249998,76.54149740999856,53473.44726624 2024-07-04,11:32:42.000,186,10998034,14045,0,1720092761,13059.468918009989,76.47805524000432,53473.46124048001 2024-07-04,11:32:43.000,186,10998001,14085,0,1720092762,13059.549753729989,76.4992026300024,53473.48220184001 2024-07-04,11:32:44.000,186,10998083,13885,0,1720092763,13059.563226349994,76.49215350000304,53473.51713744 2024-07-04,11:32:45.000,186,10997965,13925,0,1720092764,13059.556490039999,76.47100610999769,53473.49617608 2024-07-04,11:32:46.000,186,10998031,13965,0,1720092765,13059.61038051999,76.47100610999769,53473.489188960004 2024-07-04,11:32:47.000,186,10998032,13925,0,1720092766,13059.603644209994,76.44985871999961,53473.489188960004 2024-07-04,11:32:48.000,186,10998049,14005,0,1720092767,13059.657534689999,76.43576046000089,53473.54508592 2024-07-04,11:32:49.000,186,10998018,13845,0,1720092768,13059.664270999994,76.42166220000217,53473.55207304001 2024-07-04,11:32:50.000,186,10998028,13845,0,1720092769,13059.664270999994,76.42871133000153,53473.47521472 2024-07-04,11:32:51.000,186,10998022,14085,0,1720092770,13059.664270999994,76.44985871999961,53473.51713744 2024-07-04,11:32:52.000,186,10998029,13685,0,1720092771,13059.684479929994,76.42871133000153,53473.49617608 2024-07-04,11:32:53.000,186,10998029,13565,0,1720092772,13059.71142516999,76.44280959000025,53473.53111168001 2024-07-04,11:32:54.000,186,10998016,13885,0,1720092773,13059.69795255,76.47100610999769,53473.489188960004 2024-07-04,11:32:55.000,186,10998040,14165,0,1720092774,13059.724897789994,76.4992026300024,53473.510150320006 2024-07-04,11:32:56.000,186,10998043,13485,0,1720092775,13059.77878827,76.48510437000368,53473.489188960004 2024-07-04,11:32:57.000,186,10998022,14245,0,1720092776,13059.83267874999,76.49215350000304,53473.50316320001 2024-07-04,11:32:58.000,186,10998069,13685,0,1720092777,13059.81920613,76.47805524000432,53473.510150320006 2024-07-04,11:32:59.000,186,10998051,13965,0,1720092778,13059.825942439995,76.47805524000432,53473.46124048001 2024-07-04,11:33:00.000,186,10997986,14125,0,1720092779,13059.846151369995,76.44985871999961,53473.4682276 2024-07-04,11:33:01.000,186,10998066,13845,0,1720092780,13059.90004185,76.44280959000025,53473.46124048001 2024-07-04,11:33:02.000,186,10998043,13845,0,1720092781,13059.926987089995,76.44280959000025,53473.47521472 2024-07-04,11:33:03.000,186,10998017,13765,0,1720092782,13059.98087757,76.42166220000217,53473.47521472 2024-07-04,11:33:04.000,186,10998043,13925,0,1720092783,13059.96066864,76.42871133000153,53473.489188960004 2024-07-04,11:33:05.000,186,10998002,13805,0,1720092784,13059.95393232999,76.42166220000217,53473.50316320001 2024-07-04,11:33:06.000,186,10998046,13845,0,1720092785,13060.0010865,76.40756394000346,53473.50316320001 2024-07-04,11:33:07.000,186,10998001,13925,0,1720092786,13060.02129543,76.41461307000282,53473.51713744 2024-07-04,11:33:08.000,186,10997999,13765,0,1720092787,13060.05497697999,76.37231828999938,53473.48220184001 2024-07-04,11:33:09.000,186,10998040,14085,0,1720092788,13060.05497697999,76.37231828999938,53473.51713744 2024-07-04,11:33:10.000,186,10998005,14285,0,1720092789,13060.095394839991,76.33707264000259,53473.510150320006 2024-07-04,11:33:11.000,186,10997980,13765,0,1720092790,13060.12234008,76.34412177000195,53473.48220184001 2024-07-04,11:33:12.000,186,10998048,14165,0,1720092791,13060.10213115,76.3864165499981,53473.52412456 2024-07-04,11:33:13.000,186,10998023,13845,0,1720092792,13060.12234008,76.36526916000003,53473.4682276 2024-07-04,11:33:14.000,186,10998032,14125,0,1720092793,13060.169494249996,76.31592525000451,53473.48220184001 2024-07-04,11:33:15.000,186,10998033,14325,0,1720092794,13060.189703179996,76.33002351000323,53473.5380988 2024-07-04,11:33:16.000,186,10997990,14205,0,1720092795,13060.203175800001,76.30887611999788,53473.489188960004 2024-07-04,11:33:17.000,186,10998013,14165,0,1720092796,13060.230121039996,76.33002351000323,53473.48220184001 2024-07-04,11:33:18.000,186,10997996,13965,0,1720092797,13060.277275209992,76.28067960000044,53473.54508592 2024-07-04,11:33:19.000,186,10997987,14005,0,1720092798,13060.310956759997,76.30887611999788,53473.51713744 2024-07-04,11:33:20.000,186,10997994,13965,0,1720092799,13060.310956759997,76.2877287299998,53473.53111168001 2024-07-04,11:33:21.000,186,10998053,14045,0,1720092800,13060.337901999992,76.2877287299998,53473.49617608 2024-07-04,11:33:22.000,186,10997992,13765,0,1720092801,13060.385056170002,76.26658134000172,53473.46124048001 2024-07-04,11:33:23.000,186,10998009,13765,0,1720092802,13060.371583549997,76.22428655999829,53473.489188960004 2024-07-04,11:33:24.000,186,10998040,14125,0,1720092803,13060.425474030002,76.23838482000428,53473.46124048001 2024-07-04,11:33:25.000,186,10997998,13965,0,1720092804,13060.465891890002,76.21723742999893,53473.46124048001 2024-07-04,11:33:26.000,186,10998004,13885,0,1720092805,13060.519782369993,76.21018829999957,53473.51713744 2024-07-04,11:33:27.000,186,10998061,13525,0,1720092806,13060.513046059998,76.20313917000021,53473.49617608 2024-07-04,11:33:28.000,186,10997982,13765,0,1720092807,13060.587145469988,76.16789352000342,53473.559060160005 2024-07-04,11:33:29.000,186,10998018,13365,0,1720092808,13060.546727610003,76.20313917000021,53473.51713744 2024-07-04,11:33:30.000,186,10997997,14125,0,1720092809,13060.614090709998,76.1890409100015,53473.50316320001 2024-07-04,11:33:31.000,186,10997966,13965,0,1720092810,13060.654508569998,76.20313917000021,53473.56604728 2024-07-04,11:33:32.000,186,10998020,13325,0,1720092811,13060.654508569998,76.1890409100015,53473.58002152001 2024-07-04,11:33:33.000,186,10997947,13725,0,1720092812,13060.721871669994,76.21018829999957,53473.53111168001 2024-07-04,11:33:34.000,186,10997989,13605,0,1720092813,13060.681453809993,76.20313917000021,53473.56604728 2024-07-04,11:33:35.000,186,10998037,13765,0,1720092814,13060.721871669994,76.16084439000406,53473.54508592 2024-07-04,11:33:36.000,186,10997985,13925,0,1720092815,13060.762289529994,76.1890409100015,53473.62194424001 2024-07-04,11:33:37.000,186,10998023,13645,0,1720092816,13060.822916319994,76.1890409100015,53473.60098288001 2024-07-04,11:33:38.000,186,10997959,14085,0,1720092817,13060.789234769989,76.17494265000278,53473.62893136001 2024-07-04,11:33:39.000,186,10998034,13885,0,1720092818,13060.775762149999,76.21723742999893,53473.656879840004 2024-07-04,11:33:40.000,186,10998017,13605,0,1720092819,13060.802707389994,76.19609004000085,53473.656879840004 2024-07-04,11:33:41.000,186,10998016,14125,0,1720092820,13060.836388939999,76.17494265000278,53473.60098288001 2024-07-04,11:33:42.000,186,10998017,13485,0,1720092821,13060.822916319994,76.18199178000214,53473.656879840004 2024-07-04,11:33:43.000,186,10997980,13845,0,1720092822,13060.84986155999,76.18199178000214,53473.67085408001 2024-07-04,11:33:44.000,186,10998035,13925,0,1720092823,13060.822916319994,76.18199178000214,53473.656879840004 2024-07-04,11:33:45.000,186,10997968,14045,0,1720092824,13060.84986155999,76.12559873999999,53473.656879840004 2024-07-04,11:33:46.000,186,10998033,14085,0,1720092825,13060.863334179994,76.12559873999999,53473.64989272001 2024-07-04,11:33:47.000,186,10998009,14165,0,1720092826,13060.89027941999,76.16084439000406,53473.6429056 2024-07-04,11:33:48.000,186,10997968,13725,0,1720092827,13060.883543109994,76.21018829999957,53473.6429056 2024-07-04,11:33:49.000,186,10998032,13525,0,1720092828,13060.91722466,76.16789352000342,53473.6429056 2024-07-04,11:33:50.000,186,10998014,14125,0,1720092829,13060.89701573,76.17494265000278,53473.66386696 2024-07-04,11:33:51.000,186,10997989,13925,0,1720092830,13060.95090620999,76.1396969999987,53473.73373816 2024-07-04,11:33:52.000,186,10998052,13965,0,1720092831,13060.964378829995,76.1537952600047,53473.726751040005 2024-07-04,11:33:53.000,186,10997971,13925,0,1720092832,13060.964378829995,76.1396969999987,53473.68482832 2024-07-04,11:33:54.000,186,10997977,13605,0,1720092833,13060.95764252,76.11854961000063,53473.70578968 2024-07-04,11:33:55.000,186,10997975,14085,0,1720092834,13061.03174192999,76.11150048000127,53473.726751040005 2024-07-04,11:33:56.000,186,10998021,13765,0,1720092835,13061.05195085999,76.10445135000191,53473.74771240001 2024-07-04,11:33:57.000,186,10998005,14285,0,1720092836,13061.05195085999,76.08330396000383,53473.73373816 2024-07-04,11:33:58.000,186,10997996,13645,0,1720092837,13061.09236871999,76.07625483000447,53473.70578968 2024-07-04,11:33:59.000,186,10997982,14165,0,1720092838,13061.146259199995,76.0410091800004,53473.69880256001 2024-07-04,11:34:00.000,186,10997946,14085,0,1720092839,13061.09910503,76.03396005000104,53473.73373816 2024-07-04,11:34:01.000,186,10997957,13445,0,1720092840,13061.20014968,76.0057635300036,53473.76867376001 2024-07-04,11:34:02.000,186,10998026,14205,0,1720092841,13061.146259199995,75.98461613999825,53473.76867376001 2024-07-04,11:34:03.000,186,10997954,13525,0,1720092842,13061.17994075,75.97051787999953,53473.76867376001 2024-07-04,11:34:04.000,186,10997974,13725,0,1720092843,13061.23383122999,75.97051787999953,53473.74771240001 2024-07-04,11:34:05.000,186,10997984,14045,0,1720092844,13061.23383122999,75.97051787999953,53473.75469952 2024-07-04,11:34:06.000,186,10998005,14005,0,1720092845,13061.23383122999,75.99871440000425,53473.782648 2024-07-04,11:34:07.000,186,10998015,13885,0,1720092846,13061.24056754,76.02691092000168,53473.782648 2024-07-04,11:34:08.000,186,10997988,14165,0,1720092847,13061.267512779996,76.03396005000104,53473.81758360001 2024-07-04,11:34:09.000,186,10997960,14045,0,1720092848,13061.30119433,76.04805830999976,53473.88046768 2024-07-04,11:34:10.000,186,10998010,13885,0,1720092849,13061.30119433,76.09740222000255,53473.8525192 2024-07-04,11:34:11.000,186,10998009,14045,0,1720092850,13061.314666949991,76.08330396000383,53473.8525192 2024-07-04,11:34:12.000,186,10998031,13605,0,1720092851,13061.30119433,76.12559873999999,53473.83854496001 2024-07-04,11:34:13.000,186,10998008,14205,0,1720092852,13061.23383122999,76.08330396000383,53473.90841616 2024-07-04,11:34:14.000,186,10998025,14045,0,1720092853,13061.2809854,76.13264786999935,53473.95033888 2024-07-04,11:34:15.000,186,10998034,13885,0,1720092854,13061.2809854,76.16084439000406,53473.90841616 2024-07-04,11:34:16.000,186,10998038,13845,0,1720092855,13061.24056754,76.16789352000342,53473.91540328001 2024-07-04,11:34:17.000,186,10998032,13885,0,1720092856,13061.24056754,76.11854961000063,53473.943351760005 2024-07-04,11:34:18.000,186,10998003,14245,0,1720092857,13061.30119433,76.1396969999987,53473.96431312001 2024-07-04,11:34:19.000,186,10998004,13885,0,1720092858,13061.267512779996,76.1396969999987,53473.95033888 2024-07-04,11:34:20.000,186,10997969,13925,0,1720092859,13061.328139569996,76.16084439000406,53473.9223904 2024-07-04,11:34:21.000,186,10997947,13645,0,1720092860,13061.328139569996,76.1396969999987,53473.95732600001 2024-07-04,11:34:22.000,186,10998026,13725,0,1720092861,13061.2809854,76.11854961000063,53474.00623584001 2024-07-04,11:34:23.000,186,10997988,13925,0,1720092862,13061.32140326,76.14674612999806,53473.97130024 2024-07-04,11:34:24.000,186,10997995,14245,0,1720092863,13061.328139569996,76.13264786999935,53473.96431312001 2024-07-04,11:34:25.000,186,10998000,14005,0,1720092864,13061.334875879991,76.12559873999999,53473.97130024 2024-07-04,11:34:26.000,186,10998040,14085,0,1720092865,13061.307930639996,76.11150048000127,53473.97828736 2024-07-04,11:34:27.000,186,10997982,14045,0,1720092866,13061.32140326,76.12559873999999,53474.0271972 2024-07-04,11:34:28.000,186,10997992,14165,0,1720092867,13061.395502669991,76.10445135000191,53474.00623584001 2024-07-04,11:34:29.000,186,10997994,13845,0,1720092868,13061.415711599991,76.09740222000255,53473.99924872 2024-07-04,11:34:30.000,186,10997952,13565,0,1720092869,13061.402238980001,76.13264786999935,53474.0271972 2024-07-04,11:34:31.000,186,10997999,13845,0,1720092870,13061.415711599991,76.1537952600047,53474.013222960006 2024-07-04,11:34:32.000,186,10998029,13965,0,1720092871,13061.456129459992,76.13264786999935,53474.03418432001 2024-07-04,11:34:33.000,186,10998011,13885,0,1720092872,13061.456129459992,76.13264786999935,53474.08309416001 2024-07-04,11:34:34.000,186,10998021,13925,0,1720092873,13061.483074700001,76.1396969999987,53474.0970684 2024-07-04,11:34:35.000,186,10998007,13645,0,1720092874,13061.489811009997,76.16789352000342,53474.04117144 2024-07-04,11:34:36.000,186,10998033,14085,0,1720092875,13061.462865770001,76.21723742999893,53474.06911992 2024-07-04,11:34:37.000,186,10997955,14165,0,1720092876,13061.469602079997,76.23838482000428,53474.111042640005 2024-07-04,11:34:38.000,186,10998001,13965,0,1720092877,13061.503283630002,76.23838482000428,53474.180913840006 2024-07-04,11:34:39.000,186,10998013,13765,0,1720092878,13061.469602079997,76.24543395000364,53474.1669396 2024-07-04,11:34:40.000,186,10997998,13885,0,1720092879,13061.510019939997,76.24543395000364,53474.20886232 2024-07-04,11:34:41.000,186,10998014,13965,0,1720092880,13061.442656840001,76.27363047000108,53474.17392672001 2024-07-04,11:34:42.000,186,10998015,13845,0,1720092881,13061.462865770001,76.30887611999788,53474.180913840006 2024-07-04,11:34:43.000,186,10998034,13645,0,1720092882,13061.483074700001,76.29477785999916,53474.14597824 2024-07-04,11:34:44.000,186,10997989,13885,0,1720092883,13061.449393149996,76.32297438000387,53474.2368108 2024-07-04,11:34:45.000,186,10998040,13605,0,1720092884,13061.496547319992,76.34412177000195,53474.21584944 2024-07-04,11:34:46.000,186,10998031,13965,0,1720092885,13061.469602079997,76.34412177000195,53474.20187520001 2024-07-04,11:34:47.000,186,10998009,13965,0,1720092886,13061.402238980001,76.36526916000003,53474.1669396 2024-07-04,11:34:48.000,186,10998030,13925,0,1720092887,13061.382030050001,76.3511709000013,53474.20187520001 2024-07-04,11:34:49.000,186,10998014,13925,0,1720092888,13061.462865770001,76.37231828999938,53474.26475928 2024-07-04,11:34:50.000,186,10998010,13725,0,1720092889,13061.395502669991,76.3864165499981,53474.24379792 2024-07-04,11:34:51.000,186,10998029,13885,0,1720092890,13061.415711599991,76.42871133000153,53474.31366912 2024-07-04,11:34:52.000,186,10997991,14165,0,1720092891,13061.382030050001,76.40756394000346,53474.306682 2024-07-04,11:34:53.000,186,10998018,13765,0,1720092892,13061.422447910001,76.44985871999961,53474.33463048 2024-07-04,11:34:54.000,186,10998050,14205,0,1720092893,13061.375293739991,76.44985871999961,53474.327643360004 2024-07-04,11:34:55.000,186,10998048,13965,0,1720092894,13061.368557429996,76.50625176000176,53474.36956608001 2024-07-04,11:34:56.000,186,10998053,13765,0,1720092895,13061.348348499996,76.51330089000112,53474.348604720006 2024-07-04,11:34:57.000,186,10998056,13885,0,1720092896,13061.334875879991,76.54854653999791,53474.36257896 2024-07-04,11:34:58.000,186,10998060,13925,0,1720092897,13061.307930639996,76.56264480000391,53474.348604720006 2024-07-04,11:34:59.000,186,10998018,13565,0,1720092898,13061.267512779996,76.59084132000135,53474.36956608001 2024-07-04,11:35:00.000,186,10998045,13885,0,1720092899,13061.22035861,76.5978904500007,53474.33463048 2024-07-04,11:35:01.000,186,10997992,13805,0,1720092900,13061.17320443999,76.62608696999814,53474.34161760001 2024-07-04,11:35:02.000,186,10998051,13965,0,1720092901,13061.15299550999,76.65428349000285,53474.348604720006 2024-07-04,11:35:03.000,186,10998019,13805,0,1720092902,13061.09910503,76.65428349000285,53474.36257896 2024-07-04,11:35:04.000,186,10998019,13725,0,1720092903,13061.09236871999,76.63313610000478,53474.38354032 2024-07-04,11:35:05.000,186,10998055,13565,0,1720092904,13061.065423479995,76.64018523000414,53474.33463048 2024-07-04,11:35:06.000,186,10998057,14245,0,1720092905,13061.085632409995,76.66838175000157,53474.4114888 2024-07-04,11:35:07.000,186,10998044,13885,0,1720092906,13061.01153299999,76.65428349000285,53474.40450168 2024-07-04,11:35:08.000,186,10998054,13805,0,1720092907,13060.99132406999,76.6472343600035,53474.41847592001 2024-07-04,11:35:09.000,186,10998007,13645,0,1720092908,13060.984587759995,76.6472343600035,53474.43245016 2024-07-04,11:35:10.000,186,10998004,14165,0,1720092909,13061.01153299999,76.61198870999942,53474.34161760001 2024-07-04,11:35:11.000,186,10998002,14365,0,1720092910,13060.95090620999,76.65428349000285,53474.43943728001 2024-07-04,11:35:12.000,186,10998006,13805,0,1720092911,13060.95090620999,76.65428349000285,53474.4114888 2024-07-04,11:35:13.000,186,10998028,14045,0,1720092912,13060.91048834999,76.65428349000285,53474.348604720006 2024-07-04,11:35:14.000,186,10998062,13685,0,1720092913,13060.903752039994,76.63313610000478,53474.4114888 2024-07-04,11:35:15.000,186,10998026,14045,0,1720092914,13060.863334179994,76.64018523000414,53474.35559184 2024-07-04,11:35:16.000,186,10997988,13885,0,1720092915,13060.876806799999,76.65428349000285,53474.348604720006 2024-07-04,11:35:17.000,186,10998037,13925,0,1720092916,13060.84986155999,76.65428349000285,53474.33463048 2024-07-04,11:35:18.000,186,10998027,13845,0,1720092917,13060.843125249994,76.65428349000285,53474.39052744001 2024-07-04,11:35:19.000,186,10998036,13685,0,1720092918,13060.822916319994,76.66133262000221,53474.36257896 2024-07-04,11:35:20.000,186,10998071,13965,0,1720092919,13060.809443699989,76.66838175000157,53474.3765532 2024-07-04,11:35:21.000,186,10998037,13885,0,1720092920,13060.802707389994,76.65428349000285,53474.35559184 2024-07-04,11:35:22.000,186,10998054,13685,0,1720092921,13060.82965262999,76.68248001000029,53474.36257896 2024-07-04,11:35:23.000,186,10998057,14045,0,1720092922,13060.789234769989,76.71067652999773,53474.32065624001 2024-07-04,11:35:24.000,186,10998034,13645,0,1720092923,13060.782498459994,76.7459221800018,53474.327643360004 2024-07-04,11:35:25.000,186,10998012,13845,0,1720092924,13060.762289529994,76.75297131000116,53474.327643360004 2024-07-04,11:35:26.000,186,10998026,14125,0,1720092925,13060.748816909989,76.76706956999988,53474.29969488001 2024-07-04,11:35:27.000,186,10998030,14085,0,1720092926,13060.721871669994,76.7811678299986,53474.21584944 2024-07-04,11:35:28.000,186,10998029,13725,0,1720092927,13060.661244879993,76.7811678299986,53474.27174640001 2024-07-04,11:35:29.000,186,10997998,13805,0,1720092928,13060.681453809993,76.78821695999795,53474.21584944 2024-07-04,11:35:30.000,186,10997984,13965,0,1720092929,13060.654508569998,76.79526609000459,53474.21584944 2024-07-04,11:35:31.000,186,10998026,13925,0,1720092930,13060.661244879993,76.8093643500033,53474.28572064 2024-07-04,11:35:32.000,186,10998000,14005,0,1720092931,13060.566936540003,76.81641348000267,53474.2368108 2024-07-04,11:35:33.000,186,10998022,13885,0,1720092932,13060.593881779998,76.82346261000203,53474.25078504001 2024-07-04,11:35:34.000,186,10998047,13925,0,1720092933,13060.573672849998,76.85870825999882,53474.27174640001 2024-07-04,11:35:35.000,186,10998032,13725,0,1720092934,13060.566936540003,76.86575738999818,53474.24379792 2024-07-04,11:35:36.000,186,10997993,14045,0,1720092935,13060.533254989998,76.87280652000481,53474.18790096 2024-07-04,11:35:37.000,186,10998016,14125,0,1720092936,13060.566936540003,76.89395391000289,53474.21584944 2024-07-04,11:35:38.000,186,10998043,14005,0,1720092937,13060.580409159993,76.92919955999969,53474.19488808 2024-07-04,11:35:39.000,186,10998007,13965,0,1720092938,13060.506309750002,76.9432978199984,53474.18790096 2024-07-04,11:35:40.000,186,10998001,14405,0,1720092939,13060.499573439993,76.93624868999905,53474.180913840006 2024-07-04,11:35:41.000,186,10998003,13965,0,1720092940,13060.486100820002,76.97149434000312,53474.17392672001 2024-07-04,11:35:42.000,186,10998019,13925,0,1720092941,13060.492837129997,76.97854347000248,53474.19488808 2024-07-04,11:35:43.000,186,10998019,13925,0,1720092942,13060.472628199997,76.97854347000248,53474.14597824 2024-07-04,11:35:44.000,186,10998029,14165,0,1720092943,13060.412001409997,76.99969086000056,53474.14597824 2024-07-04,11:35:45.000,186,10997978,13925,0,1720092944,13060.412001409997,77.02083824999863,53474.08309416001 2024-07-04,11:35:46.000,186,10998007,13925,0,1720092945,13060.378319859992,77.06313303000206,53474.13899112 2024-07-04,11:35:47.000,186,10998062,14245,0,1720092946,13060.351374619997,77.0913295499995,53474.13200400001 2024-07-04,11:35:48.000,186,10998031,13725,0,1720092947,13060.364847240002,77.0913295499995,53474.14597824 2024-07-04,11:35:49.000,186,10998006,13885,0,1720092948,13060.331165689997,77.14067346000229,53474.180913840006 2024-07-04,11:35:50.000,186,10998048,13805,0,1720092949,13060.284011520002,77.14772259000165,53474.1669396 2024-07-04,11:35:51.000,186,10998074,13925,0,1720092950,13060.284011520002,77.13362433000293,53474.09008128 2024-07-04,11:35:52.000,186,10998075,13885,0,1720092951,13060.257066279992,77.16886997999973,53474.09008128 2024-07-04,11:35:53.000,186,10998045,13565,0,1720092952,13060.243593660001,77.2041156300038,53474.08309416001 2024-07-04,11:35:54.000,186,10997981,13645,0,1720092953,13060.189703179996,77.21821389000252,53474.06911992 2024-07-04,11:35:55.000,186,10998050,14405,0,1720092954,13060.176230559991,77.21116476000316,53474.04815856 2024-07-04,11:35:56.000,186,10998009,13885,0,1720092955,13060.149285319996,77.2393612800006,53474.05514568001 2024-07-04,11:35:57.000,186,10998028,13765,0,1720092956,13060.156021629991,77.26050866999867,53474.04815856 2024-07-04,11:35:58.000,186,10998028,13685,0,1720092957,13060.162757940001,77.24641040999995,53474.062132800005 2024-07-04,11:35:59.000,186,10998008,14045,0,1720092958,13060.10213115,77.28165606000402,53473.97828736 2024-07-04,11:36:00.000,186,10998013,13925,0,1720092959,13060.135812699991,77.28870519000338,53474.04815856 2024-07-04,11:36:01.000,186,10997995,13965,0,1720092960,13060.12234008,77.28870519000338,53474.062132800005 2024-07-04,11:36:02.000,186,10998017,13965,0,1720092961,13060.135812699991,77.35214736000489,53473.992261600004 2024-07-04,11:36:03.000,186,10998016,13565,0,1720092962,13060.068449599996,77.3028034500021,53474.013222960006 2024-07-04,11:36:04.000,186,10998032,13645,0,1720092963,13060.06171329,77.34509822999826,53473.96431312001 2024-07-04,11:36:05.000,186,10998056,13845,0,1720092964,13060.01455911999,77.35214736000489,53473.95732600001 2024-07-04,11:36:06.000,186,10998019,13925,0,1720092965,13060.03476804999,77.29575432000274,53473.95732600001 2024-07-04,11:36:07.000,186,10998019,14005,0,1720092966,13059.98087757,77.33099996999954,53473.9223904 2024-07-04,11:36:08.000,186,10998029,13965,0,1720092967,13060.04150436,77.37329475000297,53473.95033888 2024-07-04,11:36:09.000,186,10998051,13805,0,1720092968,13059.99435018999,77.37329475000297,53473.9223904 2024-07-04,11:36:10.000,186,10998037,14245,0,1720092969,13059.97414125999,77.34509822999826,53473.88046768 2024-07-04,11:36:11.000,186,10998044,13805,0,1720092970,13060.02129543,77.35919649000425,53473.88745480001 2024-07-04,11:36:12.000,186,10998053,13925,0,1720092971,13059.987613879995,77.36624562000361,53473.894441920005 2024-07-04,11:36:13.000,186,10998056,14125,0,1720092972,13060.007822809996,77.35919649000425,53473.83155784 2024-07-04,11:36:14.000,186,10998030,14165,0,1720092973,13059.99435018999,77.34509822999826,53473.81758360001 2024-07-04,11:36:15.000,186,10998068,13925,0,1720092974,13059.98087757,77.35919649000425,53473.726751040005 2024-07-04,11:36:16.000,186,10998040,13845,0,1720092975,13060.02129543,77.36624562000361,53473.782648 2024-07-04,11:36:17.000,186,10998009,13805,0,1720092976,13060.007822809996,77.39444214000105,53473.726751040005 2024-07-04,11:36:18.000,186,10998044,13885,0,1720092977,13059.987613879995,77.40854039999977,53473.73373816 2024-07-04,11:36:19.000,186,10997971,13805,0,1720092978,13059.967404949995,77.43673692000448,53473.69181544 2024-07-04,11:36:20.000,186,10998039,14205,0,1720092979,13059.967404949995,77.41558952999912,53473.70578968 2024-07-04,11:36:21.000,186,10998017,13805,0,1720092980,13059.99435018999,77.39444214000105,53473.73373816 2024-07-04,11:36:22.000,186,10998010,13605,0,1720092981,13059.967404949995,77.39444214000105,53473.67085408001 2024-07-04,11:36:23.000,186,10997984,13885,0,1720092982,13059.987613879995,77.41558952999912,53473.64989272001 2024-07-04,11:36:24.000,186,10998012,14205,0,1720092983,13059.99435018999,77.42263865999848,53473.62194424001 2024-07-04,11:36:25.000,186,10998036,14085,0,1720092984,13059.967404949995,77.42263865999848,53473.61495712 2024-07-04,11:36:26.000,186,10998068,13965,0,1720092985,13059.96066864,77.4014912700004,53473.56604728 2024-07-04,11:36:27.000,186,10998034,14085,0,1720092986,13060.0010865,77.38739301000169,53473.58700864 2024-07-04,11:36:28.000,186,10998038,13965,0,1720092987,13060.0010865,77.38034388000233,53473.54508592 2024-07-04,11:36:29.000,186,10998009,13965,0,1720092988,13060.06171329,77.39444214000105,53473.60098288001 2024-07-04,11:36:30.000,186,10998027,14285,0,1720092989,13060.04150436,77.35214736000489,53473.58002152001 2024-07-04,11:36:31.000,186,10998034,14085,0,1720092990,13060.01455911999,77.35214736000489,53473.52412456 2024-07-04,11:36:32.000,186,10998022,13805,0,1720092991,13060.03476804999,77.33099996999954,53473.489188960004 2024-07-04,11:36:33.000,186,10998001,14005,0,1720092992,13060.02129543,77.31690171000082,53473.48220184001 2024-07-04,11:36:34.000,186,10998019,14085,0,1720092993,13060.028031739996,77.30985258000146,53473.47521472 2024-07-04,11:36:35.000,186,10997998,13885,0,1720092994,13060.08192222,77.29575432000274,53473.46124048001 2024-07-04,11:36:36.000,186,10997993,14245,0,1720092995,13060.048240669996,77.2393612800006,53473.46124048001 2024-07-04,11:36:37.000,186,10998010,13925,0,1720092996,13060.06171329,77.22526302000188,53473.440279120005 2024-07-04,11:36:38.000,186,10998023,14245,0,1720092997,13060.06171329,77.1900173699978,53473.41233064001 2024-07-04,11:36:39.000,186,10998042,14045,0,1720092998,13060.06171329,77.16886997999973,53473.3983564 2024-07-04,11:36:40.000,186,10998011,13605,0,1720092999,13060.115603769991,77.12657520000357,53473.34944656 2024-07-04,11:36:41.000,186,10998032,14085,0,1720093000,13060.115603769991,77.06313303000206,53473.3284852 2024-07-04,11:36:42.000,186,10998020,14045,0,1720093001,13060.129076389996,77.07018216000142,53473.3284852 2024-07-04,11:36:43.000,186,10998023,13885,0,1720093002,13060.162757940001,77.02083824999863,53473.272588240005 2024-07-04,11:36:44.000,186,10998057,13925,0,1720093003,13060.182966870001,77.01378911999927,53473.3284852 2024-07-04,11:36:45.000,186,10998000,13725,0,1720093004,13060.203175800001,77.04198564000399,53473.25162688 2024-07-04,11:36:46.000,186,10998055,14125,0,1720093005,13060.236857349992,76.98559260000184,53473.25162688 2024-07-04,11:36:47.000,186,10997993,14125,0,1720093006,13060.270538899997,76.97149434000312,53473.223678400005 2024-07-04,11:36:48.000,186,10998043,14445,0,1720093007,13060.290747829997,76.97854347000248,53473.23765264 2024-07-04,11:36:49.000,186,10998061,14005,0,1720093008,13060.270538899997,76.92215043000033,53473.19572992001 2024-07-04,11:36:50.000,186,10998009,13885,0,1720093009,13060.304220450002,76.90805217000161,53473.223678400005 2024-07-04,11:36:51.000,186,10997961,13885,0,1720093010,13060.290747829997,76.86575738999818,53473.16079432 2024-07-04,11:36:52.000,186,10998012,14205,0,1720093011,13060.331165689997,76.85165912999946,53473.13983296 2024-07-04,11:36:53.000,186,10998021,13645,0,1720093012,13060.371583549997,76.81641348000267,53473.11887160001 2024-07-04,11:36:54.000,186,10998039,13525,0,1720093013,13060.412001409997,76.76706956999988,53473.09791024001 2024-07-04,11:36:55.000,186,10997998,13645,0,1720093014,13060.364847240002,76.76706956999988,53473.09092312 2024-07-04,11:36:56.000,186,10998018,13965,0,1720093015,13060.385056170002,76.73887305000244,53473.04900040001 2024-07-04,11:36:57.000,186,10998012,13885,0,1720093016,13060.405265100002,76.70362739999837,53473.02803904001 2024-07-04,11:36:58.000,186,10997989,14445,0,1720093017,13060.405265100002,76.71772566000436,53473.02803904001 2024-07-04,11:36:59.000,186,10998007,13725,0,1720093018,13060.438946649992,76.66133262000221,53473.00009056001 2024-07-04,11:37:00.000,186,10998023,13805,0,1720093019,13060.425474030002,76.63313610000478,53473.0140648 2024-07-04,11:37:01.000,186,10997999,13925,0,1720093020,13060.438946649992,76.58379219000199,53472.97912920001 2024-07-04,11:37:02.000,186,10997976,13925,0,1720093021,13060.425474030002,76.56969393000327,53472.958167840006 2024-07-04,11:37:03.000,186,10997989,14005,0,1720093022,13060.459155579993,76.52739914999984,53472.97214208 2024-07-04,11:37:04.000,186,10997992,14085,0,1720093023,13060.479364509993,76.47805524000432,53472.937206480005 2024-07-04,11:37:05.000,186,10997978,14125,0,1720093024,13060.479364509993,76.45690784999897,53472.96515496 2024-07-04,11:37:06.000,186,10998006,14045,0,1720093025,13060.539991299993,76.42166220000217,53472.8743224 2024-07-04,11:37:07.000,186,10998037,14005,0,1720093026,13060.546727610003,76.40756394000346,53472.82541256 2024-07-04,11:37:08.000,186,10998005,13685,0,1720093027,13060.560200229993,76.2877287299998,53472.85336104 2024-07-04,11:37:09.000,186,10998041,13885,0,1720093028,13060.573672849998,76.26658134000172,53472.85336104 2024-07-04,11:37:10.000,186,10998031,14125,0,1720093029,13060.580409159993,76.20313917000021,53472.8044512 2024-07-04,11:37:11.000,186,10998007,13685,0,1720093030,13060.607354399988,76.19609004000085,53472.77650272 2024-07-04,11:37:12.000,186,10997967,14085,0,1720093031,13060.593881779998,76.11150048000127,53472.818425440004 2024-07-04,11:37:13.000,186,10998014,14045,0,1720093032,13060.627563329988,76.07625483000447,53472.769515600005 2024-07-04,11:37:14.000,186,10998012,13605,0,1720093033,13060.654508569998,76.06920569999784,53472.78348984001 2024-07-04,11:37:15.000,186,10997990,13605,0,1720093034,13060.688190119989,76.01986179000232,53472.720605760005 2024-07-04,11:37:16.000,186,10998075,14245,0,1720093035,13060.701662739993,75.96346875000017,53472.75554136 2024-07-04,11:37:17.000,186,10998037,14085,0,1720093036,13060.721871669994,75.90002657999867,53472.72759288 2024-07-04,11:37:18.000,186,10998032,14285,0,1720093037,13060.742080599994,75.8436335400038,53472.73458 2024-07-04,11:37:19.000,186,10997990,13685,0,1720093038,13060.728607979989,75.80133876000036,53472.6996444 2024-07-04,11:37:20.000,186,10998025,13565,0,1720093039,13060.762289529994,75.75199485000485,53472.68567016 2024-07-04,11:37:21.000,186,10997978,13805,0,1720093040,13060.775762149999,75.70265094000206,53472.63676032 2024-07-04,11:37:22.000,186,10997999,13885,0,1720093041,13060.769025839989,75.5969139900044,53472.601824720005 2024-07-04,11:37:23.000,186,10997975,14045,0,1720093042,13060.775762149999,75.57576659999904,53472.552914880005 2024-07-04,11:37:24.000,186,10998004,13605,0,1720093043,13060.843125249994,75.49822616999882,53472.57387624001 2024-07-04,11:37:25.000,186,10997980,14125,0,1720093044,13060.822916319994,75.40658747999987,53472.58785048 2024-07-04,11:37:26.000,186,10998000,13245,0,1720093045,13060.856597869999,75.35724357000436,53472.58086336 2024-07-04,11:37:27.000,186,10997989,13805,0,1720093046,13060.923960969994,75.32904704999964,53472.53894064 2024-07-04,11:37:28.000,186,10998011,13885,0,1720093047,13060.89701573,75.24445749000006,53472.49701792001 2024-07-04,11:37:29.000,186,10997964,13965,0,1720093048,13060.903752039994,75.18101531999855,53472.4900308 2024-07-04,11:37:30.000,186,10998036,14045,0,1720093049,13060.883543109994,75.1387205400024,53472.46208232 2024-07-04,11:37:31.000,186,10997976,13765,0,1720093050,13060.91722466,75.09642575999897,53472.46208232 2024-07-04,11:37:32.000,186,10998002,13805,0,1720093051,13060.903752039994,74.9906888100013,53472.44112096 2024-07-04,11:37:33.000,186,10997999,14005,0,1720093052,13060.91722466,74.92019751000043,53472.42714672001 2024-07-04,11:37:34.000,186,10997991,13725,0,1720093053,13060.903752039994,74.87085359999764,53472.40618536001 2024-07-04,11:37:35.000,186,10998052,13885,0,1720093054,13060.883543109994,74.80036230000405,53472.315352800004 2024-07-04,11:37:36.000,186,10997967,14125,0,1720093055,13060.93743359,74.75101839000126,53472.34330128 2024-07-04,11:37:37.000,186,10998007,13965,0,1720093056,13060.95090620999,74.72987100000319,53472.3502884 2024-07-04,11:37:38.000,186,10998028,13885,0,1720093057,13060.95090620999,74.68757621999976,53472.32932704001 2024-07-04,11:37:39.000,186,10998012,14245,0,1720093058,13060.95090620999,74.61708491999889,53472.30137856 2024-07-04,11:37:40.000,186,10998038,14045,0,1720093059,13060.964378829995,74.58183927000209,53472.32233992 2024-07-04,11:37:41.000,186,10998034,13885,0,1720093060,13060.95764252,74.52544622999994,53472.32932704001 2024-07-04,11:37:42.000,186,10998021,13845,0,1720093061,13061.004796689995,74.48315145000379,53472.287404320006 2024-07-04,11:37:43.000,186,10998021,14365,0,1720093062,13060.984587759995,74.44085667000036,53472.266442960004 2024-07-04,11:37:44.000,186,10997983,14125,0,1720093063,13060.99806038,74.3985618900042,53472.21054600001 2024-07-04,11:37:45.000,186,10998006,13845,0,1720093064,13060.99806038,74.38446362999821,53472.22452024 2024-07-04,11:37:46.000,186,10997986,13525,0,1720093065,13061.004796689995,74.32102146000398,53472.16163616001 2024-07-04,11:37:47.000,186,10998032,13845,0,1720093066,13061.05868717,74.32102146000398,53472.20355888 2024-07-04,11:37:48.000,186,10997981,13765,0,1720093067,13061.01826931,74.24348103000375,53472.22452024 2024-07-04,11:37:49.000,186,10998065,13925,0,1720093068,13061.03174192999,74.1870879900016,53472.147661920004 2024-07-04,11:37:50.000,186,10998027,13685,0,1720093069,13061.05195085999,74.15889147000416,53472.07080360001 2024-07-04,11:37:51.000,186,10998002,13805,0,1720093070,13061.025005619995,74.13069494999945,53472.12670056 2024-07-04,11:37:52.000,186,10998003,13965,0,1720093071,13061.07215978999,74.03200713000115,53472.16163616001 2024-07-04,11:37:53.000,186,10998049,13845,0,1720093072,13061.03847824,73.99676148000435,53472.147661920004 2024-07-04,11:37:54.000,186,10998016,14045,0,1720093073,13061.03174192999,73.95446670000092,53472.08477784 2024-07-04,11:37:55.000,186,10998014,14085,0,1720093074,13061.09236871999,73.86987714000134,53472.06381648 2024-07-04,11:37:56.000,186,10997973,13565,0,1720093075,13061.03847824,73.81348409999919,53472.1057392 2024-07-04,11:37:57.000,186,10998019,14085,0,1720093076,13061.03174192999,73.78528758000175,53472.04285512001 2024-07-04,11:37:58.000,186,10997961,14045,0,1720093077,13061.0788961,73.70069802000216,53472.06381648 2024-07-04,11:37:59.000,186,10998009,14045,0,1720093078,13061.025005619995,73.65135410999937,53472.04285512001 2024-07-04,11:38:00.000,186,10997998,14045,0,1720093079,13061.01826931,73.56676454999979,53472.04285512001 2024-07-04,11:38:01.000,186,10997998,13805,0,1720093080,13061.045214549995,73.53856803000235,53471.99394528001 2024-07-04,11:38:02.000,186,10998002,14245,0,1720093081,13061.004796689995,73.46807673000148,53472.000932400006 2024-07-04,11:38:03.000,186,10998020,14245,0,1720093082,13061.01826931,73.4187328199987,53471.8961256 2024-07-04,11:38:04.000,186,10998068,14365,0,1720093083,13061.01826931,73.34119238999847,53471.93804832 2024-07-04,11:38:05.000,186,10998021,13885,0,1720093084,13060.984587759995,73.29184848000295,53471.84022864 2024-07-04,11:38:06.000,186,10998005,14205,0,1720093085,13060.99132406999,73.24955369999952,53471.86119 2024-07-04,11:38:07.000,186,10998024,14005,0,1720093086,13061.01826931,73.18611152999802,53471.8961256 2024-07-04,11:38:08.000,186,10997995,14085,0,1720093087,13061.045214549995,73.12971849000314,53471.833241520006 2024-07-04,11:38:09.000,186,10998028,14165,0,1720093088,13061.065423479995,73.05922719000228,53471.88913848 2024-07-04,11:38:10.000,186,10998017,14165,0,1720093089,13061.045214549995,73.00988327999949,53471.833241520006 2024-07-04,11:38:11.000,186,10998020,14485,0,1720093090,13061.05868717,72.98168676000205,53471.81926728 2024-07-04,11:38:12.000,186,10997995,14045,0,1720093091,13061.045214549995,72.94644110999798,53471.80529304001 2024-07-04,11:38:13.000,186,10998045,14165,0,1720093092,13061.03174192999,72.88299894000374,53471.82625440001 2024-07-04,11:38:14.000,186,10998025,14405,0,1720093093,13061.0788961,72.81250764000288,53471.7913188 2024-07-04,11:38:15.000,186,10997986,14245,0,1720093094,13061.07215978999,72.74906547000137,53471.784331680006 2024-07-04,11:38:16.000,186,10998005,13925,0,1720093095,13061.09910503,72.72791808000329,53471.784331680006 2024-07-04,11:38:17.000,186,10998021,14245,0,1720093096,13061.09236871999,72.69267242999922,53471.77734456001 2024-07-04,11:38:18.000,186,10998008,14045,0,1720093097,13061.09910503,72.65742678000242,53471.77734456001 2024-07-04,11:38:19.000,186,10998028,14205,0,1720093098,13061.13952289,72.65742678000242,53471.80529304001 2024-07-04,11:38:20.000,186,10998003,13725,0,1720093099,13061.11931396,72.62218112999835,53471.7913188 2024-07-04,11:38:21.000,186,10997998,13925,0,1720093100,13061.11931396,72.615131999999,53471.7913188 2024-07-04,11:38:22.000,186,10998013,14045,0,1720093101,13061.11931396,72.56578809000348,53471.74240896 2024-07-04,11:38:23.000,186,10998056,14325,0,1720093102,13061.11931396,72.55873896000412,53471.74939608 2024-07-04,11:38:24.000,186,10998033,14365,0,1720093103,13061.146259199995,72.53054243999941,53471.833241520006 2024-07-04,11:38:25.000,186,10997978,13965,0,1720093104,13061.126050269995,72.53759156999877,53471.77035744 2024-07-04,11:38:26.000,186,10998022,14365,0,1720093105,13061.126050269995,72.51644418000069,53471.80529304001 2024-07-04,11:38:27.000,186,10998032,13965,0,1720093106,13061.126050269995,72.49529679000261,53471.79830592 2024-07-04,11:38:28.000,186,10998029,14125,0,1720093107,13061.09910503,72.42480549000175,53471.812280160004 2024-07-04,11:38:29.000,186,10998029,14445,0,1720093108,13061.105841339995,72.41775636000239,53471.7913188 2024-07-04,11:38:30.000,186,10998046,13885,0,1720093109,13061.0788961,72.39660897000431,53471.73542184001 2024-07-04,11:38:31.000,186,10998042,14165,0,1720093110,13061.05868717,72.38251070999831,53471.84022864 2024-07-04,11:38:32.000,186,10998026,14445,0,1720093111,13061.07215978999,72.35431419000088,53471.833241520006 2024-07-04,11:38:33.000,186,10998014,14445,0,1720093112,13061.05868717,72.34021593000216,53471.77035744 2024-07-04,11:38:34.000,186,10998014,13845,0,1720093113,13061.085632409995,72.27677376000065,53471.90311272001 2024-07-04,11:38:35.000,186,10997999,13925,0,1720093114,13061.05195085999,72.26972463000129,53471.87516424001 2024-07-04,11:38:36.000,186,10998031,14165,0,1720093115,13061.09236871999,72.2203807199985,53471.85420288001 2024-07-04,11:38:37.000,186,10998012,13965,0,1720093116,13061.065423479995,72.22742984999786,53471.84721576 2024-07-04,11:38:38.000,186,10998029,13845,0,1720093117,13061.05195085999,72.17103681000299,53471.85420288001 2024-07-04,11:38:39.000,186,10998032,14125,0,1720093118,13061.065423479995,72.10759464000148,53471.84721576 2024-07-04,11:38:40.000,186,10998025,13685,0,1720093119,13061.01153299999,72.09349638000276,53471.86119 2024-07-04,11:38:41.000,186,10998047,13885,0,1720093120,13061.01826931,72.05825072999869,53471.87516424001 2024-07-04,11:38:42.000,186,10998035,14045,0,1720093121,13061.01153299999,72.00185769000382,53471.882151360005 2024-07-04,11:38:43.000,186,10998044,13765,0,1720093122,13060.99132406999,71.9736611699991,53471.81926728 2024-07-04,11:38:44.000,186,10998030,14165,0,1720093123,13060.984587759995,71.96661203999975,53471.79830592 2024-07-04,11:38:45.000,186,10998028,14125,0,1720093124,13061.01153299999,71.92431726000359,53471.81926728 2024-07-04,11:38:46.000,186,10998042,14005,0,1720093125,13061.045214549995,71.89612073999888,53471.85420288001 2024-07-04,11:38:47.000,186,10998042,13925,0,1720093126,13061.065423479995,71.86792422000144,53471.86817712 2024-07-04,11:38:48.000,186,10997996,13805,0,1720093127,13061.05868717,71.839727700004,53471.91009984 2024-07-04,11:38:49.000,186,10997975,14325,0,1720093128,13061.07215978999,71.84677683000336,53471.87516424001 2024-07-04,11:38:50.000,186,10998023,13845,0,1720093129,13061.05868717,71.82562943999801,53471.86119 2024-07-04,11:38:51.000,186,10998012,14245,0,1720093130,13061.05868717,71.79038379000121,53471.812280160004 2024-07-04,11:38:52.000,186,10998044,13845,0,1720093131,13061.11257764999,71.76923640000314,53471.82625440001 2024-07-04,11:38:53.000,186,10997994,13565,0,1720093132,13061.05868717,71.78333466000186,53471.812280160004 2024-07-04,11:38:54.000,186,10998017,14485,0,1720093133,13061.09236871999,71.74808900999778,53471.87516424001 2024-07-04,11:38:55.000,186,10997983,14005,0,1720093134,13061.065423479995,71.75513814000442,53471.86817712 2024-07-04,11:38:56.000,186,10998029,14245,0,1720093135,13061.105841339995,71.74808900999778,53471.90311272001 2024-07-04,11:38:57.000,186,10998013,13725,0,1720093136,13061.09910503,71.76923640000314,53471.86817712 2024-07-04,11:38:58.000,186,10998064,14165,0,1720093137,13061.0788961,71.78333466000186,53471.86119 2024-07-04,11:38:59.000,186,10997980,14285,0,1720093138,13061.126050269995,71.78333466000186,53471.931061200004 2024-07-04,11:39:00.000,186,10998014,14045,0,1720093139,13061.11257764999,71.79038379000121,53471.94503544001 2024-07-04,11:39:01.000,186,10998000,13925,0,1720093140,13061.126050269995,71.79038379000121,53471.92407408001 2024-07-04,11:39:02.000,186,10998005,13765,0,1720093141,13061.15973182,71.76923640000314,53471.9659968 2024-07-04,11:39:03.000,186,10998046,13845,0,1720093142,13061.186677059995,71.78333466000186,53472.02888088 2024-07-04,11:39:04.000,186,10998033,14445,0,1720093143,13061.15973182,71.81858030999865,53472.02888088 2024-07-04,11:39:05.000,186,10998020,13525,0,1720093144,13061.146259199995,71.839727700004,53472.00791952 2024-07-04,11:39:06.000,186,10997992,14045,0,1720093145,13061.166468129995,71.83267857000465,53472.035868 2024-07-04,11:39:07.000,186,10997992,13725,0,1720093146,13061.146259199995,71.83267857000465,53472.06381648 2024-07-04,11:39:08.000,186,10998049,13685,0,1720093147,13061.206885989995,71.86792422000144,53472.11272632001 2024-07-04,11:39:09.000,186,10997987,14165,0,1720093148,13061.186677059995,71.83267857000465,53472.13368768 2024-07-04,11:39:10.000,186,10997986,14245,0,1720093149,13061.20014968,71.85382596000272,53472.1756104 2024-07-04,11:39:11.000,186,10998024,13805,0,1720093150,13061.19341336999,71.84677683000336,53472.2454816 2024-07-04,11:39:12.000,186,10998018,14245,0,1720093151,13061.19341336999,71.88202248000016,53472.217533120005 2024-07-04,11:39:13.000,186,10998039,13805,0,1720093152,13061.21362229999,71.88202248000016,53472.25246872 2024-07-04,11:39:14.000,186,10998038,14445,0,1720093153,13061.19341336999,71.85382596000272,53472.27343008 2024-07-04,11:39:15.000,186,10997986,13925,0,1720093154,13061.186677059995,71.84677683000336,53472.266442960004 2024-07-04,11:39:16.000,186,10998043,13725,0,1720093155,13061.24056754,71.839727700004,53472.315352800004 2024-07-04,11:39:17.000,186,10998043,13885,0,1720093156,13061.227094919996,71.83267857000465,53472.36426264 2024-07-04,11:39:18.000,186,10998032,14045,0,1720093157,13061.22035861,71.839727700004,53472.30836568001 2024-07-04,11:39:19.000,186,10998015,14085,0,1720093158,13061.20014968,71.81153117999929,53472.385224000005 2024-07-04,11:39:20.000,186,10998019,13805,0,1720093159,13061.206885989995,71.83267857000465,53472.4900308 2024-07-04,11:39:21.000,186,10998003,13605,0,1720093160,13061.247303849996,71.86087509000208,53472.39919824 2024-07-04,11:39:22.000,186,10997975,14005,0,1720093161,13061.21362229999,71.82562943999801,53472.4201596 2024-07-04,11:39:23.000,186,10997987,14005,0,1720093162,13061.227094919996,71.80448204999993,53472.51099216 2024-07-04,11:39:24.000,186,10998058,13645,0,1720093163,13061.22035861,71.76923640000314,53472.483043680004 2024-07-04,11:39:25.000,186,10998008,13805,0,1720093164,13061.23383122999,71.78333466000186,53472.56688912 2024-07-04,11:39:26.000,186,10998010,14205,0,1720093165,13061.23383122999,71.7762855300025,53472.57387624001 2024-07-04,11:39:27.000,186,10997996,13685,0,1720093166,13061.23383122999,71.75513814000442,53472.59483760001 2024-07-04,11:39:28.000,186,10997968,13245,0,1720093167,13061.274249089991,71.73399074999907,53472.63676032 2024-07-04,11:39:29.000,186,10997973,13925,0,1720093168,13061.294458019991,71.7762855300025,53472.63676032 2024-07-04,11:39:30.000,186,10997962,13725,0,1720093169,13061.314666949991,71.74808900999778,53472.60881184 2024-07-04,11:39:31.000,186,10997973,14005,0,1720093170,13061.314666949991,71.76218727000378,53472.69265728001 2024-07-04,11:39:32.000,186,10998012,13605,0,1720093171,13061.361821120001,71.78333466000186,53472.71361864001 2024-07-04,11:39:33.000,186,10997958,13885,0,1720093172,13061.402238980001,71.79038379000121,53472.73458 2024-07-04,11:39:34.000,186,10998017,14005,0,1720093173,13061.395502669991,71.79038379000121,53472.78348984001 2024-07-04,11:39:35.000,186,10998019,14125,0,1720093174,13061.375293739991,71.7762855300025,53472.88130952001 2024-07-04,11:39:36.000,186,10997992,13805,0,1720093175,13061.429184219996,71.81858030999865,53472.8743224 2024-07-04,11:39:37.000,186,10997997,13845,0,1720093176,13061.449393149996,71.83267857000465,53472.89528376 2024-07-04,11:39:38.000,186,10998003,13805,0,1720093177,13061.483074700001,71.86087509000208,53472.90227088 2024-07-04,11:39:39.000,186,10997985,14045,0,1720093178,13061.510019939997,71.88202248000016,53472.958167840006 2024-07-04,11:39:40.000,186,10998030,13805,0,1720093179,13061.503283630002,71.88907160999952,53472.958167840006 2024-07-04,11:39:41.000,186,10997977,13965,0,1720093180,13061.536965179992,71.92431726000359,53473.007077680006 2024-07-04,11:39:42.000,186,10998034,13565,0,1720093181,13061.584119350002,71.91726813000423,53473.02105192 2024-07-04,11:39:43.000,186,10997921,14365,0,1720093182,13061.590855659997,71.95956291000039,53473.055987520005 2024-07-04,11:39:44.000,186,10997970,14005,0,1720093183,13061.624537210002,71.96661203999975,53473.13983296 2024-07-04,11:39:45.000,186,10998002,13765,0,1720093184,13061.644746140002,71.95251378000103,53473.16079432 2024-07-04,11:39:46.000,186,10997954,13645,0,1720093185,13061.671691379997,72.00890682000318,53473.153807200004 2024-07-04,11:39:47.000,186,10997966,14125,0,1720093186,13061.658218759992,72.04415246999997,53473.20970416 2024-07-04,11:39:48.000,186,10997989,13725,0,1720093187,13061.671691379997,72.04415246999997,53473.24463976001 2024-07-04,11:39:49.000,186,10997971,14045,0,1720093188,13061.691900309997,72.03005421000125,53473.28656248001 2024-07-04,11:39:50.000,186,10998004,13845,0,1720093189,13061.718845549993,72.04415246999997,53473.33547232001 2024-07-04,11:39:51.000,186,10997961,13805,0,1720093190,13061.691900309997,72.06529985999805,53473.34944656 2024-07-04,11:39:52.000,186,10997953,13925,0,1720093191,13061.725581860002,72.06529985999805,53473.37040792 2024-07-04,11:39:53.000,186,10997948,13965,0,1720093192,13061.745790790003,72.0864472500034,53473.43329200001 2024-07-04,11:39:54.000,186,10998006,14245,0,1720093193,13061.752527099998,72.06529985999805,53473.489188960004 2024-07-04,11:39:55.000,186,10998018,14085,0,1720093194,13061.752527099998,72.07939812000404,53473.52412456 2024-07-04,11:39:56.000,186,10997977,13565,0,1720093195,13061.772736029998,72.10759464000148,53473.54508592 2024-07-04,11:39:57.000,186,10997990,13725,0,1720093196,13061.786208649988,72.07939812000404,53473.60098288001 2024-07-04,11:39:58.000,186,10998036,13885,0,1720093197,13061.799681269993,72.0864472500034,53473.61495712 2024-07-04,11:39:59.000,186,10997974,13925,0,1720093198,13061.833362819998,72.10054551000212,53473.656879840004 2024-07-04,11:40:00.000,186,10997961,13525,0,1720093199,13061.833362819998,72.12874202999956,53473.70578968 2024-07-04,11:40:01.000,186,10998023,13885,0,1720093200,13061.840099129993,72.07234899000468,53473.74771240001 2024-07-04,11:40:02.000,186,10997978,14045,0,1720093201,13061.867044369988,72.10759464000148,53473.74771240001 2024-07-04,11:40:03.000,186,10998005,13725,0,1720093202,13061.867044369988,72.1216929000002,53473.81059648 2024-07-04,11:40:04.000,186,10997968,14045,0,1720093203,13061.887253299989,72.14988942000491,53473.775660880005 2024-07-04,11:40:05.000,186,10997966,13685,0,1720093204,13061.893989609998,72.16398768000363,53473.83854496001 2024-07-04,11:40:06.000,186,10997940,14085,0,1720093205,13061.920934849994,72.24152811000386,53473.894441920005 2024-07-04,11:40:07.000,186,10998003,14005,0,1720093206,13061.907462229989,72.24152811000386,53473.91540328001 2024-07-04,11:40:08.000,186,10997980,13845,0,1720093207,13061.934407469998,72.29792114999873,53473.9223904 2024-07-04,11:40:09.000,186,10997980,13525,0,1720093208,13061.954616399998,72.32611767000344,53473.92937752 2024-07-04,11:40:10.000,186,10997931,13765,0,1720093209,13061.961352709994,72.35431419000088,53474.00623584001 2024-07-04,11:40:11.000,186,10997983,13765,0,1720093210,13061.954616399998,72.37546157999896,53474.09008128 2024-07-04,11:40:12.000,186,10997941,13885,0,1720093211,13061.968089019989,72.39660897000431,53474.13200400001 2024-07-04,11:40:13.000,186,10997983,13965,0,1720093212,13061.968089019989,72.45300200999918,53474.111042640005 2024-07-04,11:40:14.000,186,10997961,13685,0,1720093213,13061.961352709994,72.45300200999918,53474.19488808 2024-07-04,11:40:15.000,186,10997949,13845,0,1720093214,13061.974825329999,72.52349331000005,53474.25078504001 2024-07-04,11:40:16.000,186,10997965,14205,0,1720093215,13061.981561639994,72.56578809000348,53474.278733520005 2024-07-04,11:40:17.000,186,10997998,14045,0,1720093216,13061.974825329999,72.62218112999835,53474.24379792 2024-07-04,11:40:18.000,186,10998026,13765,0,1720093217,13061.961352709994,72.63627939000435,53474.327643360004 2024-07-04,11:40:19.000,186,10998001,13525,0,1720093218,13061.968089019989,72.68562329999986,53474.41847592001 2024-07-04,11:40:20.000,186,10997990,13965,0,1720093219,13061.988297949989,72.78431111999816,53474.48136 2024-07-04,11:40:21.000,186,10998004,14205,0,1720093220,13061.995034259999,72.83365503000095,53474.50930848001 2024-07-04,11:40:22.000,186,10997926,14045,0,1720093221,13061.947880089989,72.86185154999839,53474.45341152 2024-07-04,11:40:23.000,186,10997980,13805,0,1720093222,13061.961352709994,72.90414633000182,53474.5512312 2024-07-04,11:40:24.000,186,10997979,13925,0,1720093223,13061.941143779994,72.96758850000333,53474.614115280005 2024-07-04,11:40:25.000,186,10998011,13885,0,1720093224,13061.941143779994,73.00988327999949,53474.60014104 2024-07-04,11:40:26.000,186,10998003,14045,0,1720093225,13061.947880089989,73.04512893000356,53474.64206376 2024-07-04,11:40:27.000,186,10998000,14085,0,1720093226,13061.954616399998,73.10152196999843,53474.62808952001 2024-07-04,11:40:28.000,186,10998023,13725,0,1720093227,13061.961352709994,73.10152196999843,53474.6909736 2024-07-04,11:40:29.000,186,10998003,13565,0,1720093228,13061.974825329999,73.14381675000186,53474.6909736 2024-07-04,11:40:30.000,186,10997950,13725,0,1720093229,13061.927671159989,73.19316066000465,53474.7608448 2024-07-04,11:40:31.000,186,10998032,14045,0,1720093230,13061.961352709994,73.21430805000273,53474.82372888001 2024-07-04,11:40:32.000,186,10997989,14125,0,1720093231,13061.968089019989,73.26365195999824,53474.830716000004 2024-07-04,11:40:33.000,186,10997965,13645,0,1720093232,13061.954616399998,73.29889761000231,53474.87962584 2024-07-04,11:40:34.000,186,10997999,13885,0,1720093233,13061.947880089989,73.32709412999975,53474.8656516 2024-07-04,11:40:35.000,186,10997990,14245,0,1720093234,13062.001770569994,73.35529065000446,53474.91456144 2024-07-04,11:40:36.000,186,10997962,13885,0,1720093235,13061.968089019989,73.36233978000382,53474.949497040005 2024-07-04,11:40:37.000,186,10998024,14085,0,1720093236,13062.015243189999,73.39053630000126,53474.95648416 2024-07-04,11:40:38.000,186,10997996,13805,0,1720093237,13061.995034259999,73.43283108000469,53475.019368240006 2024-07-04,11:40:39.000,186,10998033,14205,0,1720093238,13062.001770569994,73.50332237999828,53474.97744552 2024-07-04,11:40:40.000,186,10997995,13805,0,1720093239,13062.015243189999,73.51037151000492,53475.005394 2024-07-04,11:40:41.000,186,10997971,14005,0,1720093240,13062.035452119999,73.531518900003,53475.04032960001 2024-07-04,11:40:42.000,186,10997979,14005,0,1720093241,13062.055661049999,73.55971542000043,53475.06129096001 2024-07-04,11:40:43.000,186,10997999,14005,0,1720093242,13062.042188429994,73.60201020000386,53475.10321368 2024-07-04,11:40:44.000,186,10998021,13965,0,1720093243,13062.06913366999,73.61610846000258,53475.11020080001 2024-07-04,11:40:45.000,186,10997991,14245,0,1720093244,13062.06913366999,73.63725585000066,53475.0752652 2024-07-04,11:40:46.000,186,10998001,14085,0,1720093245,13062.08934259999,73.70069802000216,53475.15911064001 2024-07-04,11:40:47.000,186,10998039,13565,0,1720093246,13062.13649677,73.73594366999896,53475.187059120006 2024-07-04,11:40:48.000,186,10997987,14005,0,1720093247,13062.12976045999,73.81348409999919,53475.20103336 2024-07-04,11:40:49.000,186,10998038,14045,0,1720093248,13062.17691463,73.8769262700007,53475.24295608 2024-07-04,11:40:50.000,186,10998016,14405,0,1720093249,13062.163442009994,73.92627018000348,53475.27090456 2024-07-04,11:40:51.000,186,10997884,13925,0,1720093250,13062.21059617999,73.96856495999964,53475.32680152001 2024-07-04,11:40:52.000,186,10998011,13765,0,1720093251,13062.19712356,74.04610538999987,53475.354750000006 2024-07-04,11:40:53.000,186,10998029,13645,0,1720093252,13062.23080510999,74.08135104000394,53475.354750000006 2024-07-04,11:40:54.000,186,10998018,13965,0,1720093253,13062.23754142,74.13774407999881,53475.43859544 2024-07-04,11:40:55.000,186,10998019,13965,0,1720093254,13062.21733249,74.20118625000032,53475.42462120001 2024-07-04,11:40:56.000,186,10997977,13565,0,1720093255,13062.23754142,74.20823537999968,53475.4595568 2024-07-04,11:40:57.000,186,10997999,13565,0,1720093256,13062.25101403999,74.29282493999926,53475.501479520004 2024-07-04,11:40:58.000,186,10997994,14005,0,1720093257,13062.25101403999,74.32807059000334,53475.53641512 2024-07-04,11:40:59.000,186,10998025,14285,0,1720093258,13062.25775035,74.36331624000013,53475.55038936 2024-07-04,11:41:00.000,186,10997979,13845,0,1720093259,13062.27795928,74.41970928000228,53475.59231208001 2024-07-04,11:41:01.000,186,10998047,13925,0,1720093260,13062.25101403999,74.4690531899978,53475.571350720005 2024-07-04,11:41:02.000,186,10997989,13765,0,1720093261,13062.25775035,74.4972497100025,53475.59231208001 2024-07-04,11:41:03.000,186,10998027,14045,0,1720093262,13062.25101403999,74.54659361999802,53475.690131760006 2024-07-04,11:41:04.000,186,10998018,14205,0,1720093263,13062.27795928,74.52544622999994,53475.67615752 2024-07-04,11:41:05.000,186,10998032,14085,0,1720093264,13062.25775035,74.56774101000337,53475.72506736 2024-07-04,11:41:06.000,186,10998007,13805,0,1720093265,13062.25775035,74.63118318000488,53475.69711888 2024-07-04,11:41:07.000,186,10998020,13685,0,1720093266,13062.25775035,74.6452814400036,53475.78096432001 2024-07-04,11:41:08.000,186,10997994,13725,0,1720093267,13062.25101403999,74.68757621999976,53475.78096432001 2024-07-04,11:41:09.000,186,10998009,14205,0,1720093268,13062.23754142,74.72987100000319,53475.74602872 2024-07-04,11:41:10.000,186,10998008,13765,0,1720093269,13062.25101403999,74.76511664999998,53475.76699008 2024-07-04,11:41:11.000,186,10998008,13925,0,1720093270,13062.31164082999,74.7933131700047,53475.80192568001 2024-07-04,11:41:12.000,186,10998014,14045,0,1720093271,13062.264486659995,74.84265708000021,53475.82987416001 2024-07-04,11:41:13.000,186,10998022,14285,0,1720093272,13062.29143189999,74.88495186000364,53475.85083552001 2024-07-04,11:41:14.000,186,10998011,13805,0,1720093273,13062.27122296999,74.9554431600045,53475.836861280004 2024-07-04,11:41:15.000,186,10998045,13965,0,1720093274,13062.264486659995,74.97659055000258,53475.836861280004 2024-07-04,11:41:16.000,186,10998021,13765,0,1720093275,13062.27122296999,75.01183619999938,53475.86480976 2024-07-04,11:41:17.000,186,10998047,14085,0,1720093276,13062.304904519995,75.06822924000153,53475.955642320005 2024-07-04,11:41:18.000,186,10998045,13845,0,1720093277,13062.284695589995,75.10347488999832,53475.955642320005 2024-07-04,11:41:19.000,186,10997977,14005,0,1720093278,13062.325113449995,75.15986793000047,53475.9137196 2024-07-04,11:41:20.000,186,10997997,13965,0,1720093279,13062.304904519995,75.18806444999791,53475.955642320005 2024-07-04,11:41:21.000,186,10997993,13885,0,1720093280,13062.284695589995,75.23035923000134,53476.01153928 2024-07-04,11:41:22.000,186,10998024,13525,0,1720093281,13062.31837714,75.25855574999878,53475.955642320005 2024-07-04,11:41:23.000,186,10998010,13925,0,1720093282,13062.29816821,75.34314530999836,53476.03948776 2024-07-04,11:41:24.000,186,10998043,14245,0,1720093283,13062.304904519995,75.39248922000115,53476.053462 2024-07-04,11:41:25.000,186,10998032,14045,0,1720093284,13062.27795928,75.41363660999923,53476.025513520006 2024-07-04,11:41:26.000,186,10998008,13845,0,1720093285,13062.31837714,75.4488822600033,53476.06743624001 2024-07-04,11:41:27.000,186,10998000,14005,0,1720093286,13062.31164082999,75.4841279100001,53476.0883976 2024-07-04,11:41:28.000,186,10998003,14165,0,1720093287,13062.304904519995,75.51232443000481,53476.03948776 2024-07-04,11:41:29.000,186,10998031,13845,0,1720093288,13062.31837714,75.51937356000417,53476.074423360005 2024-07-04,11:41:30.000,186,10998040,13885,0,1720093289,13062.29143189999,75.53347182000289,53476.0883976 2024-07-04,11:41:31.000,186,10998027,13805,0,1720093290,13062.31164082999,75.61101225000311,53476.10237184 2024-07-04,11:41:32.000,186,10998046,14325,0,1720093291,13062.325113449995,75.63920877000055,53476.18621728001 2024-07-04,11:41:33.000,186,10998031,14245,0,1720093292,13062.325113449995,75.64625789999991,53476.11634608001 2024-07-04,11:41:34.000,186,10998023,13725,0,1720093293,13062.33858607,75.68150355000398,53476.17923016 2024-07-04,11:41:35.000,186,10998033,13685,0,1720093294,13062.33184975999,75.70970007000142,53476.123333200005 2024-07-04,11:41:36.000,186,10998066,14165,0,1720093295,13062.33858607,75.7308474599995,53476.09538472001 2024-07-04,11:41:37.000,186,10998002,14205,0,1720093296,13062.325113449995,75.75199485000485,53476.18621728001 2024-07-04,11:41:38.000,186,10998023,13925,0,1720093297,13062.33858607,75.78019137000229,53476.172243040004 2024-07-04,11:41:39.000,186,10998004,14445,0,1720093298,13062.325113449995,75.81543701999908,53476.14429456001 2024-07-04,11:41:40.000,186,10998026,13725,0,1720093299,13062.31164082999,75.82248614999844,53476.16525592001 2024-07-04,11:41:41.000,186,10997979,14205,0,1720093300,13062.325113449995,75.85068267000315,53476.1582688 2024-07-04,11:41:42.000,186,10998004,14325,0,1720093301,13062.304904519995,75.85068267000315,53476.1582688 2024-07-04,11:41:43.000,186,10998042,14205,0,1720093302,13062.31164082999,75.89297744999931,53476.10935896 2024-07-04,11:41:44.000,186,10998027,14245,0,1720093303,13062.304904519995,75.92822310000338,53476.14429456001 2024-07-04,11:41:45.000,186,10998045,13605,0,1720093304,13062.284695589995,75.9423213600021,53476.123333200005 2024-07-04,11:41:46.000,186,10997989,14285,0,1720093305,13062.304904519995,75.98461613999825,53476.15128168 2024-07-04,11:41:47.000,186,10997978,13965,0,1720093306,13062.31837714,76.01986179000232,53476.13032032 2024-07-04,11:41:48.000,186,10998023,14165,0,1720093307,13062.304904519995,76.04805830999976,53476.08141048 2024-07-04,11:41:49.000,186,10998022,13885,0,1720093308,13062.304904519995,76.11854961000063,53476.13730744001 2024-07-04,11:41:50.000,186,10998030,13805,0,1720093309,13062.31164082999,76.11854961000063,53476.13730744001 2024-07-04,11:41:51.000,186,10997978,13725,0,1720093310,13062.284695589995,76.16084439000406,53476.15128168 2024-07-04,11:41:52.000,186,10997996,13605,0,1720093311,13062.284695589995,76.1890409100015,53476.123333200005 2024-07-04,11:41:53.000,186,10998030,13605,0,1720093312,13062.25101403999,76.1890409100015,53476.11634608001 2024-07-04,11:41:54.000,186,10998016,13725,0,1720093313,13062.27122296999,76.252483080003,53476.0883976 2024-07-04,11:41:55.000,186,10998023,14085,0,1720093314,13062.23080510999,76.29477785999916,53476.0883976 2024-07-04,11:41:56.000,186,10998035,13845,0,1720093315,13062.19712356,76.30887611999788,53476.11634608001 2024-07-04,11:41:57.000,186,10998057,14245,0,1720093316,13062.21733249,76.35822003000067,53476.10935896 2024-07-04,11:41:58.000,186,10998053,14005,0,1720093317,13062.17691463,76.3511709000013,53476.03948776 2024-07-04,11:41:59.000,186,10997977,14005,0,1720093318,13062.143233079994,76.40756394000346,53476.03250064 2024-07-04,11:42:00.000,186,10998017,14205,0,1720093319,13062.12976045999,76.39346568000474,53475.96961656001 2024-07-04,11:42:01.000,186,10998011,14285,0,1720093320,13062.102815219994,76.41461307000282,53476.025513520006 2024-07-04,11:42:02.000,186,10997987,14125,0,1720093321,13062.102815219994,76.44280959000025,53475.97660368001 2024-07-04,11:42:03.000,186,10998005,13925,0,1720093322,13062.102815219994,76.49215350000304,53475.96961656001 2024-07-04,11:42:04.000,186,10998014,13605,0,1720093323,13062.08934259999,76.4992026300024,53475.99057792 2024-07-04,11:42:05.000,186,10998009,14245,0,1720093324,13062.06913366999,76.50625176000176,53475.99057792 2024-07-04,11:42:06.000,186,10998014,13965,0,1720093325,13062.035452119999,76.5344482799992,53475.89275824 2024-07-04,11:42:07.000,186,10998021,14125,0,1720093326,13061.995034259999,76.54149740999856,53475.87179688 2024-07-04,11:42:08.000,186,10998019,13645,0,1720093327,13061.988297949989,76.57674306000263,53475.906732480005 2024-07-04,11:42:09.000,186,10998000,14405,0,1720093328,13061.968089019989,76.61198870999942,53475.836861280004 2024-07-04,11:42:10.000,186,10998050,14085,0,1720093329,13061.961352709994,76.61198870999942,53475.836861280004 2024-07-04,11:42:11.000,186,10997999,13925,0,1720093330,13061.961352709994,76.63313610000478,53475.86480976 2024-07-04,11:42:12.000,186,10998041,13765,0,1720093331,13061.954616399998,76.66133262000221,53475.82288704 2024-07-04,11:42:13.000,186,10998076,13845,0,1720093332,13061.961352709994,76.69657826999901,53475.836861280004 2024-07-04,11:42:14.000,186,10998057,13765,0,1720093333,13061.941143779994,76.72477479000372,53475.76000296001 2024-07-04,11:42:15.000,186,10998017,14245,0,1720093334,13061.907462229989,76.7459221800018,53475.79493856 2024-07-04,11:42:16.000,186,10998008,14085,0,1720093335,13061.914198539998,76.77411869999924,53475.80192568001 2024-07-04,11:42:17.000,186,10997998,13925,0,1720093336,13061.880516989993,76.79526609000459,53475.74602872 2024-07-04,11:42:18.000,186,10998002,13925,0,1720093337,13061.853571749998,76.81641348000267,53475.71808024 2024-07-04,11:42:19.000,186,10998046,14365,0,1720093338,13061.853571749998,76.85870825999882,53475.67615752 2024-07-04,11:42:20.000,186,10998001,13885,0,1720093339,13061.833362819998,76.8446100000001,53475.65519616 2024-07-04,11:42:21.000,186,10998046,13965,0,1720093340,13061.826626509988,76.86575738999818,53475.62724768 2024-07-04,11:42:22.000,186,10998001,14085,0,1720093341,13061.779472339993,76.87280652000481,53475.571350720005 2024-07-04,11:42:23.000,186,10998064,13925,0,1720093342,13061.786208649988,76.90100304000225,53475.53641512 2024-07-04,11:42:24.000,186,10998021,13885,0,1720093343,13061.765999720003,76.92215043000033,53475.55038936 2024-07-04,11:42:25.000,186,10998021,13845,0,1720093344,13061.732318169998,76.90805217000161,53475.54340224001 2024-07-04,11:42:26.000,186,10997986,13925,0,1720093345,13061.759263409993,76.9432978199984,53475.49449240001 2024-07-04,11:42:27.000,186,10997983,14045,0,1720093346,13061.759263409993,76.9432978199984,53475.48051816 2024-07-04,11:42:28.000,186,10998008,14245,0,1720093347,13061.765999720003,76.9432978199984,53475.43160832 2024-07-04,11:42:29.000,186,10998003,13765,0,1720093348,13061.765999720003,76.9432978199984,53475.403659840005 2024-07-04,11:42:30.000,186,10998003,13765,0,1720093349,13061.759263409993,76.99969086000056,53475.38269848 2024-07-04,11:42:31.000,186,10997993,14045,0,1720093350,13061.718845549993,77.00673998999991,53475.333788640004 2024-07-04,11:42:32.000,186,10998022,13805,0,1720093351,13061.705372930002,77.02788737999799,53475.3198144 2024-07-04,11:42:33.000,186,10998018,14085,0,1720093352,13061.691900309997,76.9926417300012,53475.29186592 2024-07-04,11:42:34.000,186,10997944,13965,0,1720093353,13061.685164000002,77.04198564000399,53475.27090456 2024-07-04,11:42:35.000,186,10997968,13765,0,1720093354,13061.664955070002,77.04198564000399,53475.20802048001 2024-07-04,11:42:36.000,186,10997996,14125,0,1720093355,13061.658218759992,77.06313303000206,53475.17308488 2024-07-04,11:42:37.000,186,10998000,14165,0,1720093356,13061.658218759992,77.07018216000142,53475.18007200001 2024-07-04,11:42:38.000,186,10998004,13965,0,1720093357,13061.658218759992,77.06313303000206,53475.11020080001 2024-07-04,11:42:39.000,186,10998019,13765,0,1720093358,13061.638009829992,77.0913295499995,53475.05430384 2024-07-04,11:42:40.000,186,10998002,13965,0,1720093359,13061.611064589997,77.12657520000357,53475.02635536 2024-07-04,11:42:41.000,186,10997945,13885,0,1720093360,13061.604328280002,77.13362433000293,53475.019368240006 2024-07-04,11:42:42.000,186,10998035,13965,0,1720093361,13061.604328280002,77.10542780999822,53475.019368240006 2024-07-04,11:42:43.000,186,10998056,14325,0,1720093362,13061.584119350002,77.14067346000229,53474.998406880004 2024-07-04,11:42:44.000,186,10997969,13925,0,1720093363,13061.557174109992,77.16182085000037,53474.91456144 2024-07-04,11:42:45.000,186,10998004,13885,0,1720093364,13061.496547319992,77.14067346000229,53474.9355228 2024-07-04,11:42:46.000,186,10998006,14285,0,1720093365,13061.510019939997,77.15477172000101,53474.900587200005 2024-07-04,11:42:47.000,186,10998019,13725,0,1720093366,13061.469602079997,77.16886997999973,53474.8656516 2024-07-04,11:42:48.000,186,10997975,13565,0,1720093367,13061.462865770001,77.1900173699978,53474.80276752001 2024-07-04,11:42:49.000,186,10998004,13605,0,1720093368,13061.422447910001,77.2041156300038,53474.74687056 2024-07-04,11:42:50.000,186,10997998,13925,0,1720093369,13061.408975289996,77.19706650000444,53474.732896320005 2024-07-04,11:42:51.000,186,10997973,13805,0,1720093370,13061.395502669991,77.1900173699978,53474.75385768001 2024-07-04,11:42:52.000,186,10998023,13965,0,1720093371,13061.355084809991,77.22526302000188,53474.67699936001 2024-07-04,11:42:53.000,186,10998025,13565,0,1720093372,13061.32140326,77.25345953999931,53474.64206376 2024-07-04,11:42:54.000,186,10997998,13725,0,1720093373,13061.314666949991,77.25345953999931,53474.614115280005 2024-07-04,11:42:55.000,186,10998016,14085,0,1720093374,13061.267512779996,77.21821389000252,53474.55821832001 2024-07-04,11:42:56.000,186,10997995,13805,0,1720093375,13061.24056754,77.22526302000188,53474.5512312 2024-07-04,11:42:57.000,186,10998041,14285,0,1720093376,13061.21362229999,77.23231215000123,53474.50930848001 2024-07-04,11:42:58.000,186,10998005,14045,0,1720093377,13061.15973182,77.2393612800006,53474.48834712001 2024-07-04,11:42:59.000,186,10997994,13485,0,1720093378,13061.17994075,77.24641040999995,53474.43245016 2024-07-04,11:43:00.000,186,10998014,14085,0,1720093379,13061.11257764999,77.21116476000316,53474.36257896 2024-07-04,11:43:01.000,186,10997981,14045,0,1720093380,13061.105841339995,77.2041156300038,53474.35559184 2024-07-04,11:43:02.000,186,10997982,14125,0,1720093381,13061.065423479995,77.14772259000165,53474.27174640001 2024-07-04,11:43:03.000,186,10998001,13965,0,1720093382,13061.03847824,77.1900173699978,53474.278733520005 2024-07-04,11:43:04.000,186,10998027,14005,0,1720093383,13061.03174192999,77.19706650000444,53474.27174640001 2024-07-04,11:43:05.000,186,10998036,13845,0,1720093384,13060.95764252,77.16182085000037,53474.20187520001 2024-07-04,11:43:06.000,186,10998000,14085,0,1720093385,13061.004796689995,77.15477172000101,53474.19488808 2024-07-04,11:43:07.000,186,10997976,14085,0,1720093386,13060.984587759995,77.1900173699978,53474.05514568001 2024-07-04,11:43:08.000,186,10998008,13885,0,1720093387,13060.93069727999,77.2041156300038,53474.0271972 2024-07-04,11:43:09.000,186,10998016,13925,0,1720093388,13060.89701573,77.2041156300038,53474.02021008 2024-07-04,11:43:10.000,186,10998001,14165,0,1720093389,13060.876806799999,77.15477172000101,53474.0271972 2024-07-04,11:43:11.000,186,10998014,13805,0,1720093390,13060.843125249994,77.14067346000229,53473.9223904 2024-07-04,11:43:12.000,186,10998048,13805,0,1720093391,13060.795971079999,77.11952607000421,53473.88745480001 2024-07-04,11:43:13.000,186,10997954,13605,0,1720093392,13060.795971079999,77.09837867999886,53473.87348056 2024-07-04,11:43:14.000,186,10997974,14245,0,1720093393,13060.762289529994,77.07018216000142,53473.78963512001 2024-07-04,11:43:15.000,186,10997985,13645,0,1720093394,13060.694926429998,77.0913295499995,53473.74072528 2024-07-04,11:43:16.000,186,10997992,14165,0,1720093395,13060.694926429998,77.07018216000142,53473.7127768 2024-07-04,11:43:17.000,186,10997963,14005,0,1720093396,13060.607354399988,77.07018216000142,53473.6429056 2024-07-04,11:43:18.000,186,10998006,13765,0,1720093397,13060.600618089993,77.02083824999863,53473.58002152001 2024-07-04,11:43:19.000,186,10998000,14125,0,1720093398,13060.513046059998,77.03493651000463,53473.56604728 2024-07-04,11:43:20.000,186,10998019,13965,0,1720093399,13060.492837129997,76.9926417300012,53473.5380988 2024-07-04,11:43:21.000,186,10997987,13965,0,1720093400,13060.459155579993,76.97149434000312,53473.44726624 2024-07-04,11:43:22.000,186,10998016,13685,0,1720093401,13060.418737719992,76.96444521000376,53473.44726624 2024-07-04,11:43:23.000,186,10998038,13765,0,1720093402,13060.398528789992,76.9432978199984,53473.38438216001 2024-07-04,11:43:24.000,186,10997997,13725,0,1720093403,13060.418737719992,76.90805217000161,53473.321498080004 2024-07-04,11:43:25.000,186,10998003,13805,0,1720093404,13060.385056170002,76.83756087000074,53473.23066552 2024-07-04,11:43:26.000,186,10998039,13805,0,1720093405,13060.385056170002,76.87280652000481,53473.25162688 2024-07-04,11:43:27.000,186,10998032,14165,0,1720093406,13060.337901999992,76.83051174000138,53473.19572992001 2024-07-04,11:43:28.000,186,10998009,13805,0,1720093407,13060.243593660001,76.78821695999795,53473.13983296 2024-07-04,11:43:29.000,186,10997964,13765,0,1720093408,13060.196439489991,76.76706956999988,53473.11188448 2024-07-04,11:43:30.000,186,10997978,13645,0,1720093409,13060.156021629991,76.76002044000052,53473.04900040001 2024-07-04,11:43:31.000,186,10998052,14205,0,1720093410,13060.10213115,76.76706956999988,53472.95118072001 2024-07-04,11:43:32.000,186,10998017,13965,0,1720093411,13060.03476804999,76.71067652999773,53472.9441936 2024-07-04,11:43:33.000,186,10997980,14045,0,1720093412,13059.98087757,76.72477479000372,53472.88130952001 2024-07-04,11:43:34.000,186,10997996,13845,0,1720093413,13059.95393232999,76.64018523000414,53472.839386800006 2024-07-04,11:43:35.000,186,10997993,14325,0,1720093414,13059.90004185,76.61903783999878,53472.78348984001 2024-07-04,11:43:36.000,186,10998030,13805,0,1720093415,13059.87983292,76.5978904500007,53472.77650272 2024-07-04,11:43:37.000,186,10997992,13925,0,1720093416,13059.87309660999,76.55559567000455,53472.69265728001 2024-07-04,11:43:38.000,186,10997967,14205,0,1720093417,13059.785524579995,76.55559567000455,53472.56688912 2024-07-04,11:43:39.000,186,10998031,14285,0,1720093418,13059.745106719995,76.51330089000112,53472.58086336 2024-07-04,11:43:40.000,186,10998018,14045,0,1720093419,13059.67774362,76.49215350000304,53472.58785048 2024-07-04,11:43:41.000,186,10997978,13805,0,1720093420,13059.63058944999,76.44985871999961,53472.47605656001 2024-07-04,11:43:42.000,186,10997987,13965,0,1720093421,13059.603644209994,76.44985871999961,53472.40618536001 2024-07-04,11:43:43.000,186,10997964,13685,0,1720093422,13059.509335869989,76.43576046000089,53472.40618536001 2024-07-04,11:43:44.000,186,10997961,13765,0,1720093423,13059.455445389998,76.36526916000003,53472.28041720001 2024-07-04,11:43:45.000,186,10997964,13925,0,1720093424,13059.394818599998,76.33002351000323,53472.23849448001 2024-07-04,11:43:46.000,186,10998013,13925,0,1720093425,13059.307246570002,76.27363047000108,53472.217533120005 2024-07-04,11:43:47.000,186,10998033,13725,0,1720093426,13059.233147159997,76.26658134000172,53472.1756104 2024-07-04,11:43:48.000,186,10998006,13925,0,1720093427,13059.159047749992,76.26658134000172,53472.15464904 2024-07-04,11:43:49.000,186,10998006,13845,0,1720093428,13059.118629889992,76.18199178000214,53472.049842240005 2024-07-04,11:43:50.000,186,10997962,13925,0,1720093429,13059.058003099992,76.1537952600047,53472.01490664 2024-07-04,11:43:51.000,186,10998012,13645,0,1720093430,13058.977167379991,76.12559873999999,53471.952022560006 2024-07-04,11:43:52.000,186,10997974,13925,0,1720093431,13058.90306797,76.05510743999912,53471.91708696 2024-07-04,11:43:53.000,186,10998003,14165,0,1720093432,13058.86265011,76.0057635300036,53471.812280160004 2024-07-04,11:43:54.000,186,10998041,14405,0,1720093433,13058.80202332,75.94937049000146,53471.833241520006 2024-07-04,11:43:55.000,186,10998016,14085,0,1720093434,13058.68076974,75.88592831999995,53471.77035744 2024-07-04,11:43:56.000,186,10998033,13565,0,1720093435,13058.68076974,75.85068267000315,53471.74240896 2024-07-04,11:43:57.000,186,10997984,13885,0,1720093436,13058.62014295,75.78724050000164,53471.67253776 2024-07-04,11:43:58.000,186,10998008,14525,0,1720093437,13058.49215305999,75.78019137000229,53471.63760216001 2024-07-04,11:43:59.000,186,10998038,14085,0,1720093438,13058.49888937,75.72379833000014,53471.57471808 2024-07-04,11:44:00.000,186,10997986,13845,0,1720093439,13058.424789959994,75.63920877000055,53471.43497568 2024-07-04,11:44:01.000,186,10998010,13845,0,1720093440,13058.364163169994,75.62511051000183,53471.40004008001 2024-07-04,11:44:02.000,186,10998021,14005,0,1720093441,13058.330481619989,75.57576659999904,53471.44196280001 2024-07-04,11:44:03.000,186,10998011,14245,0,1720093442,13058.276591139998,75.50527529999817,53471.35811736 2024-07-04,11:44:04.000,186,10997980,14325,0,1720093443,13058.249645899989,75.45593139000266,53471.309207520004 2024-07-04,11:44:05.000,186,10998002,14245,0,1720093444,13058.202491729993,75.3854400900018,53471.27427192001 2024-07-04,11:44:06.000,186,10998022,13845,0,1720093445,13058.162073869993,75.35019443999772,53471.24632344 2024-07-04,11:44:07.000,186,10998012,13765,0,1720093446,13058.081238149993,75.27970314000413,53471.1974136 2024-07-04,11:44:08.000,186,10998018,13805,0,1720093447,13058.061029219993,75.26560487999814,53471.13452952001 2024-07-04,11:44:09.000,186,10998017,14205,0,1720093448,13058.027347670002,75.15281880000111,53471.03670984001 2024-07-04,11:44:10.000,186,10998021,14445,0,1720093449,13058.000402429992,75.0893766299996,53471.0576712 2024-07-04,11:44:11.000,186,10998035,13765,0,1720093450,13057.959984569992,74.9906888100013,53470.96683864001 2024-07-04,11:44:12.000,186,10997972,13685,0,1720093451,13057.912830399997,74.92019751000043,53470.93190304 2024-07-04,11:44:13.000,186,10998012,13965,0,1720093452,13057.865676230002,74.87790273000428,53470.85504472 2024-07-04,11:44:14.000,186,10997991,14245,0,1720093453,13057.831994679997,74.84970620999957,53470.84107048 2024-07-04,11:44:15.000,186,10997995,14445,0,1720093454,13057.784840510001,74.77216577999934,53470.827096240006 2024-07-04,11:44:16.000,186,10998052,14085,0,1720093455,13057.70400479,74.75806752000062,53470.79914776001 2024-07-04,11:44:17.000,186,10997997,14525,0,1720093456,13057.629905379996,74.6452814400036,53470.757225040004 2024-07-04,11:44:18.000,186,10998020,13925,0,1720093457,13057.58275121,74.59593753000081,53470.70132808001 2024-07-04,11:44:19.000,186,10998030,14245,0,1720093458,13057.569278589996,74.50429884000187,53470.6733796 2024-07-04,11:44:20.000,186,10998017,14005,0,1720093459,13057.51538810999,74.433807540001,53470.62446976 2024-07-04,11:44:21.000,186,10998030,14205,0,1720093460,13057.488442869995,74.3985618900042,53470.638444000004 2024-07-04,11:44:22.000,186,10998039,14245,0,1720093461,13057.468233939995,74.35626711000077,53470.54761144 2024-07-04,11:44:23.000,186,10998000,13965,0,1720093462,13057.42107977,74.27872668000055,53470.54761144 2024-07-04,11:44:24.000,186,10998003,13925,0,1720093463,13057.40087084,74.2223336399984,53470.48472736001 2024-07-04,11:44:25.000,186,10998057,14245,0,1720093464,13057.38066191,74.1518423400048,53470.40088192 2024-07-04,11:44:26.000,186,10998004,13805,0,1720093465,13057.35371666999,74.10954756000137,53470.421843280004 2024-07-04,11:44:27.000,186,10998004,13485,0,1720093466,13057.266144639994,74.05315451999923,53470.36594632001 2024-07-04,11:44:28.000,186,10997961,14245,0,1720093467,13057.198781539999,74.00381061000371,53470.29607512001 2024-07-04,11:44:29.000,186,10998030,13885,0,1720093468,13057.218990469999,73.94741757000156,53470.24716528001 2024-07-04,11:44:30.000,186,10998067,14045,0,1720093469,13057.151627369989,73.89807365999877,53470.23319104 2024-07-04,11:44:31.000,186,10998026,13925,0,1720093470,13057.111209509989,73.85577888000262,53470.24017816 2024-07-04,11:44:32.000,186,10998032,14005,0,1720093471,13057.104473199994,73.79938584000047,53470.17030696 2024-07-04,11:44:33.000,186,10998010,14285,0,1720093472,13057.104473199994,73.75709106000431,53470.19126832 2024-07-04,11:44:34.000,186,10998017,14085,0,1720093473,13057.084264269994,73.70069802000216,53470.107422880006 2024-07-04,11:44:35.000,186,10998022,13725,0,1720093474,13057.016901169998,73.65135410999937,53470.10043576001 2024-07-04,11:44:36.000,186,10998025,13845,0,1720093475,13056.989955929988,73.62315759000194,53470.07248728 2024-07-04,11:44:37.000,186,10998037,13565,0,1720093476,13056.956274379998,73.52446977000363,53470.07248728 2024-07-04,11:44:38.000,186,10998039,13885,0,1720093477,13056.936065449998,73.4821749900002,53470.037551680005 2024-07-04,11:44:39.000,186,10998028,14205,0,1720093478,13056.902383899993,73.40463455999998,53469.98165472001 2024-07-04,11:44:40.000,186,10998032,13565,0,1720093479,13056.848493420002,73.37643804000254,53469.96069336001 2024-07-04,11:44:41.000,186,10998022,13605,0,1720093480,13056.801339249992,73.30594674000167,53469.91178352001 2024-07-04,11:44:42.000,186,10998046,13645,0,1720093481,13056.781130319992,73.25660282999888,53469.89780928 2024-07-04,11:44:43.000,186,10998004,13965,0,1720093482,13056.774394009997,73.20020979000401,53469.86287368001 2024-07-04,11:44:44.000,186,10998001,13845,0,1720093483,13056.754185079997,73.16496413999994,53469.81396384001 2024-07-04,11:44:45.000,186,10997982,13605,0,1720093484,13056.760921389992,73.10152196999843,53469.81396384001 2024-07-04,11:44:46.000,186,10998009,14245,0,1720093485,13056.700294599992,72.98873589000141,53469.78601536 2024-07-04,11:44:47.000,186,10997966,13885,0,1720093486,13056.700294599992,72.93234284999926,53469.81396384001 2024-07-04,11:44:48.000,186,10998018,14285,0,1720093487,13056.653140429997,72.86890067999775,53469.73710552 2024-07-04,11:44:49.000,186,10998018,14005,0,1720093488,13056.646404120002,72.80545851000352,53469.772041120006 2024-07-04,11:44:50.000,186,10998005,13925,0,1720093489,13056.619458879992,72.6785741700005,53469.702169920005 2024-07-04,11:44:51.000,186,10997993,13765,0,1720093490,13056.579041019992,72.66447591000178,53469.71614416 2024-07-04,11:44:52.000,186,10998053,13805,0,1720093491,13056.538623159991,72.59398461000092,53469.70915704 2024-07-04,11:44:53.000,186,10997997,13605,0,1720093492,13056.538623159991,72.50234592000197,53469.653260080006 2024-07-04,11:44:54.000,186,10998019,13805,0,1720093493,13056.518414229991,72.4671002699979,53469.68120856 2024-07-04,11:44:55.000,186,10998003,14005,0,1720093494,13056.498205299991,72.37546157999896,53469.604350240006 2024-07-04,11:44:56.000,186,10997990,14125,0,1720093495,13056.471260059996,72.34021593000216,53469.61133736 2024-07-04,11:44:57.000,186,10998017,13805,0,1720093496,13056.437578509991,72.24152811000386,53469.62531160001 2024-07-04,11:44:58.000,186,10998012,14485,0,1720093497,13056.451051129996,72.20628245999978,53469.62531160001 2024-07-04,11:44:59.000,186,10998035,13885,0,1720093498,13056.390424339996,72.17103681000299,53469.59736312001 2024-07-04,11:45:00.000,186,10998009,13925,0,1720093499,13056.430842199996,72.11464377000084,53469.54146616 2024-07-04,11:45:01.000,186,10997973,14005,0,1720093500,13056.37695171999,72.04415246999997,53469.54146616 2024-07-04,11:45:02.000,186,10998023,14045,0,1720093501,13056.410633269996,72.00890682000318,53469.56242752 2024-07-04,11:45:03.000,186,10998019,14045,0,1720093502,13056.35674278999,71.94546465000167,53469.57640176001 2024-07-04,11:45:04.000,186,10998014,13685,0,1720093503,13056.350006479995,71.89612073999888,53469.534479040005 2024-07-04,11:45:05.000,186,10998007,13965,0,1720093504,13056.31632492999,71.83267857000465,53469.50653056001 2024-07-04,11:45:06.000,186,10998023,14325,0,1720093505,13056.33653385999,71.79743292000057,53469.51351768 2024-07-04,11:45:07.000,186,10998030,13965,0,1720093506,13056.26243445,71.7762855300025,53469.49255632 2024-07-04,11:45:08.000,186,10997968,13885,0,1720093507,13056.26243445,71.7269416199997,53469.51351768 2024-07-04,11:45:09.000,186,10998003,14005,0,1720093508,13056.19507134999,71.64940118999948,53469.485569200006 2024-07-04,11:45:10.000,186,10998026,13405,0,1720093509,13056.208543969995,71.59300815000461,53469.464607840004 2024-07-04,11:45:11.000,186,10997983,13645,0,1720093510,13056.1613898,71.54366424000182,53469.42967224001 2024-07-04,11:45:12.000,186,10998027,13925,0,1720093511,13056.147917179995,71.45202555000287,53469.50653056001 2024-07-04,11:45:13.000,186,10998031,14325,0,1720093512,13056.107499319995,71.4308781600048,53469.44364648 2024-07-04,11:45:14.000,186,10998056,13765,0,1720093513,13056.09402669999,71.33219033999922,53469.44364648 2024-07-04,11:45:15.000,186,10997939,13565,0,1720093514,13056.05360883999,71.29694469000242,53469.40871088001 2024-07-04,11:45:16.000,186,10998035,13845,0,1720093515,13056.05360883999,71.21235513000283,53469.45762072001 2024-07-04,11:45:17.000,186,10998033,14125,0,1720093516,13056.08055408,71.13481470000261,53469.49954344 2024-07-04,11:45:18.000,186,10997973,13725,0,1720093517,13056.04013622,71.09956904999854,53469.44364648 2024-07-04,11:45:19.000,186,10998013,14045,0,1720093518,13056.07381776999,71.00793035999959,53469.436659360006 2024-07-04,11:45:20.000,186,10997994,14285,0,1720093519,13056.067081459994,70.95153732000472,53469.44364648 2024-07-04,11:45:21.000,186,10997946,13485,0,1720093520,13056.03339990999,70.89514428000257,53469.3807624 2024-07-04,11:45:22.000,186,10998039,14085,0,1720093521,13056.01319097999,70.81760385000234,53469.42967224001 2024-07-04,11:45:23.000,186,10997982,13725,0,1720093522,13055.986245739994,70.74711255000148,53469.366788160005 2024-07-04,11:45:24.000,186,10998036,13525,0,1720093523,13055.999718359999,70.69071950999933,53469.3807624 2024-07-04,11:45:25.000,186,10997980,13525,0,1720093524,13056.006454669994,70.62727733999782,53469.40871088001 2024-07-04,11:45:26.000,186,10997968,14165,0,1720093525,13055.966036809994,70.56383517000359,53469.39473664 2024-07-04,11:45:27.000,186,10997953,14165,0,1720093526,13055.97277311999,70.49334387000272,53469.38774952001 2024-07-04,11:45:28.000,186,10997985,14005,0,1720093527,13055.99298204999,70.45104908999929,53469.38774952001 2024-07-04,11:45:29.000,186,10997976,14005,0,1720093528,13055.966036809994,70.34531214000162,53469.464607840004 2024-07-04,11:45:30.000,186,10997984,13525,0,1720093529,13055.97277311999,70.27482084000076,53469.45762072001 2024-07-04,11:45:31.000,186,10998008,14365,0,1720093530,13055.99298204999,70.21137866999925,53469.44364648 2024-07-04,11:45:32.000,186,10997993,13725,0,1720093531,13055.959300499999,70.14793649999774,53469.464607840004 2024-07-04,11:45:33.000,186,10997982,13925,0,1720093532,13055.986245739994,70.11269085000094,53469.464607840004 2024-07-04,11:45:34.000,186,10997998,14045,0,1720093533,13055.979509429999,70.0562978099988,53469.49255632 2024-07-04,11:45:35.000,186,10997960,13685,0,1720093534,13055.925618949994,69.99285564000456,53469.436659360006 2024-07-04,11:45:36.000,186,10997957,13885,0,1720093535,13055.952564189989,69.95056086000113,53469.464607840004 2024-07-04,11:45:37.000,186,10998035,13805,0,1720093536,13055.97277311999,69.88711868999962,53469.485569200006 2024-07-04,11:45:38.000,186,10997931,14005,0,1720093537,13055.925618949994,69.84482391000347,53469.47858208001 2024-07-04,11:45:39.000,186,10998010,13765,0,1720093538,13055.912146329989,69.78843087000132,53469.464607840004 2024-07-04,11:45:40.000,186,10997991,13925,0,1720093539,13055.912146329989,69.7743326100026,53469.464607840004 2024-07-04,11:45:41.000,186,10998019,14245,0,1720093540,13055.885201089994,69.72498869999981,53469.485569200006 2024-07-04,11:45:42.000,186,10998032,14125,0,1720093541,13055.898673709999,69.69679218000238,53469.50653056001 2024-07-04,11:45:43.000,186,10997963,13805,0,1720093542,13055.891937399989,69.64039914000023,53469.49255632 2024-07-04,11:45:44.000,186,10998021,13845,0,1720093543,13055.851519539989,69.62630088000151,53469.50653056001 2024-07-04,11:45:45.000,186,10998009,14205,0,1720093544,13055.851519539989,69.53466219000256,53469.47159496 2024-07-04,11:45:46.000,186,10997997,14125,0,1720093545,13055.851519539989,69.45007263000298,53469.49954344 2024-07-04,11:45:47.000,186,10998005,14005,0,1720093546,13055.878464779998,69.42187610999827,53469.5205048 2024-07-04,11:45:48.000,186,10997968,14165,0,1720093547,13055.898673709999,69.34433567999804,53469.56941464 2024-07-04,11:45:49.000,186,10997976,13805,0,1720093548,13055.891937399989,69.3161391600006,53469.583388880004 2024-07-04,11:45:50.000,186,10997986,14205,0,1720093549,13055.858255849998,69.2526969899991,53469.583388880004 2024-07-04,11:45:51.000,186,10997962,14085,0,1720093550,13055.864992159994,69.16810742999951,53469.590376 2024-07-04,11:45:52.000,186,10997959,13885,0,1720093551,13055.817837989998,69.12581265000335,53469.55544040001 2024-07-04,11:45:53.000,186,10997951,13805,0,1720093552,13055.824574299993,69.0694196100012,53469.55544040001 2024-07-04,11:45:54.000,186,10998008,14005,0,1720093553,13055.858255849998,69.04827222000313,53469.54146616 2024-07-04,11:45:55.000,186,10997942,13645,0,1720093554,13055.838046919998,68.9707317900029,53469.55544040001 2024-07-04,11:45:56.000,186,10998011,13805,0,1720093555,13055.817837989998,68.95663353000418,53469.54845328 2024-07-04,11:45:57.000,186,10998033,13845,0,1720093556,13055.824574299993,68.89319136000267,53469.59736312001 2024-07-04,11:45:58.000,186,10997995,14205,0,1720093557,13055.844783229993,68.8579457099986,53469.632298720004 2024-07-04,11:45:59.000,186,10997954,13525,0,1720093558,13055.838046919998,68.84384744999988,53469.583388880004 2024-07-04,11:46:00.000,186,10997983,13765,0,1720093559,13055.824574299993,68.84384744999988,53469.62531160001 2024-07-04,11:46:01.000,186,10997965,14005,0,1720093560,13055.885201089994,68.82974919000117,53469.653260080006 2024-07-04,11:46:02.000,186,10997958,13845,0,1720093561,13055.831310609989,68.78745440999774,53469.62531160001 2024-07-04,11:46:03.000,186,10998009,13765,0,1720093562,13055.851519539989,68.81565093000245,53469.64627296001 2024-07-04,11:46:04.000,186,10998012,13965,0,1720093563,13055.851519539989,68.80155267000373,53469.653260080006 2024-07-04,11:46:05.000,186,10998016,13645,0,1720093564,13055.858255849998,68.74515963000158,53469.68120856 2024-07-04,11:46:06.000,186,10997954,14245,0,1720093565,13055.885201089994,68.75220876000094,53469.70915704 2024-07-04,11:46:07.000,186,10997972,14005,0,1720093566,13055.871728469989,68.74515963000158,53469.67422144001 2024-07-04,11:46:08.000,186,10997972,13525,0,1720093567,13055.885201089994,68.70286484999815,53469.69518280001 2024-07-04,11:46:09.000,186,10998037,13565,0,1720093568,13055.885201089994,68.70991398000479,53469.73710552 2024-07-04,11:46:10.000,186,10997999,13805,0,1720093569,13055.871728469989,68.68171746000007,53469.75806688 2024-07-04,11:46:11.000,186,10997961,13565,0,1720093570,13055.905410019994,68.68876658999943,53469.772041120006 2024-07-04,11:46:12.000,186,10997941,14165,0,1720093571,13055.925618949994,68.64647181000328,53469.77902824 2024-07-04,11:46:13.000,186,10998026,13645,0,1720093572,13055.97277311999,68.63237355000456,53469.89780928 2024-07-04,11:46:14.000,186,10997998,13565,0,1720093573,13055.966036809994,68.61827528999856,53469.89780928 2024-07-04,11:46:15.000,186,10998038,13685,0,1720093574,13055.932355259989,68.58302964000177,53469.94671912 2024-07-04,11:46:16.000,186,10997961,13925,0,1720093575,13055.986245739994,68.56893138000305,53469.98165472001 2024-07-04,11:46:17.000,186,10997935,14045,0,1720093576,13055.925618949994,68.53368572999898,53469.93274488001 2024-07-04,11:46:18.000,186,10997993,13925,0,1720093577,13055.97277311999,68.50548921000154,53469.99562896 2024-07-04,11:46:19.000,186,10998005,14325,0,1720093578,13055.966036809994,68.49139095000282,53470.00960320001 2024-07-04,11:46:20.000,186,10998031,13685,0,1720093579,13055.932355259989,68.43499791000067,53470.037551680005 2024-07-04,11:46:21.000,186,10997987,14045,0,1720093580,13055.925618949994,68.39975226000388,53470.00960320001 2024-07-04,11:46:22.000,186,10998017,13805,0,1720093581,13055.952564189989,68.4138505200026,53470.06550016 2024-07-04,11:46:23.000,186,10998010,13805,0,1720093582,13055.97277311999,68.4138505200026,53470.107422880006 2024-07-04,11:46:24.000,186,10997959,14365,0,1720093583,13056.006454669994,68.4490961699994,53470.11441 2024-07-04,11:46:25.000,186,10997991,13765,0,1720093584,13055.99298204999,68.43499791000067,53470.09344864 2024-07-04,11:46:26.000,186,10998002,13605,0,1720093585,13056.006454669994,68.44204704000003,53470.19126832 2024-07-04,11:46:27.000,186,10998013,14125,0,1720093586,13056.01319097999,68.47024356000475,53470.1842812 2024-07-04,11:46:28.000,186,10998001,14005,0,1720093587,13056.05360883999,68.49844008000218,53470.14934560001 2024-07-04,11:46:29.000,186,10998002,14165,0,1720093588,13056.067081459994,68.49139095000282,53470.17030696 2024-07-04,11:46:30.000,186,10998018,13845,0,1720093589,13056.12097194,68.5125383400009,53470.22620392001 2024-07-04,11:46:31.000,186,10997979,13845,0,1720093590,13056.14118087,68.50548921000154,53470.24716528001 2024-07-04,11:46:32.000,186,10998023,13725,0,1720093591,13056.18159873,68.53368572999898,53470.31703648001 2024-07-04,11:46:33.000,186,10998005,14125,0,1720093592,13056.168126109995,68.5477839899977,53470.31004936 2024-07-04,11:46:34.000,186,10998036,14045,0,1720093593,13056.19507134999,68.59007877000113,53470.31703648001 2024-07-04,11:46:35.000,186,10998040,13965,0,1720093594,13056.22201659,68.5477839899977,53470.31703648001 2024-07-04,11:46:36.000,186,10997990,13845,0,1720093595,13056.29611599999,68.58302964000177,53470.40088192 2024-07-04,11:46:37.000,186,10997996,13565,0,1720093596,13056.309588619995,68.59712790000049,53470.4288304 2024-07-04,11:46:38.000,186,10997972,14005,0,1720093597,13056.32306124,68.59712790000049,53470.45677888 2024-07-04,11:46:39.000,186,10998005,13765,0,1720093598,13056.34327017,68.61827528999856,53470.54761144 2024-07-04,11:46:40.000,186,10998002,13885,0,1720093599,13056.35674278999,68.60417702999985,53470.54761144 2024-07-04,11:46:41.000,186,10998003,13765,0,1720093600,13056.37695171999,68.62532441999792,53470.57555992 2024-07-04,11:46:42.000,186,10998017,13685,0,1720093601,13056.39716064999,68.63942268000392,53470.57555992 2024-07-04,11:46:43.000,186,10997988,14085,0,1720093602,13056.457787439991,68.69581571999879,53470.58254704001 2024-07-04,11:46:44.000,186,10997946,13885,0,1720093603,13056.471260059996,68.69581571999879,53470.62446976 2024-07-04,11:46:45.000,186,10997997,14045,0,1720093604,13056.504941610001,68.70286484999815,53470.638444000004 2024-07-04,11:46:46.000,186,10998021,13565,0,1720093605,13056.498205299991,68.74515963000158,53470.7432508 2024-07-04,11:46:47.000,186,10998009,13685,0,1720093606,13056.498205299991,68.76630701999966,53470.75023792001 2024-07-04,11:46:48.000,186,10998018,14245,0,1720093607,13056.531886849996,68.7592578900003,53470.813122 2024-07-04,11:46:49.000,186,10998022,14125,0,1720093608,13056.538623159991,68.77335614999902,53470.79216064 2024-07-04,11:46:50.000,186,10997955,14405,0,1720093609,13056.632931499997,68.80860180000309,53470.79914776001 2024-07-04,11:46:51.000,186,10998001,13965,0,1720093610,13056.612722569997,68.87909310000396,53470.78517352 2024-07-04,11:46:52.000,186,10998009,14405,0,1720093611,13056.632931499997,68.92138788000011,53470.84805760001 2024-07-04,11:46:53.000,186,10997988,14205,0,1720093612,13056.707030910002,68.92843700999947,53470.84805760001 2024-07-04,11:46:54.000,186,10998014,14125,0,1720093613,13056.713767219997,68.97778092000226,53470.85504472 2024-07-04,11:46:55.000,186,10998012,14525,0,1720093614,13056.781130319992,69.02712482999777,53470.8829932 2024-07-04,11:46:56.000,186,10997969,14365,0,1720093615,13056.801339249992,69.06237048000185,53470.9528644 2024-07-04,11:46:57.000,186,10997996,13885,0,1720093616,13056.848493420002,69.08351786999992,53470.93889016001 2024-07-04,11:46:58.000,186,10997985,14085,0,1720093617,13056.895647589998,69.11171439000464,53470.973825760004 2024-07-04,11:46:59.000,186,10998001,14285,0,1720093618,13056.929329139988,69.118763520004,53470.945877280006 2024-07-04,11:47:00.000,186,10997984,14525,0,1720093619,13056.989955929988,69.15400917000079,53470.973825760004 2024-07-04,11:47:01.000,186,10998021,14325,0,1720093620,13057.064055339994,69.21040221000294,53471.03670984001 2024-07-04,11:47:02.000,186,10997973,14205,0,1720093621,13057.117945819999,69.24564785999974,53471.113568160006 2024-07-04,11:47:03.000,186,10998031,14045,0,1720093622,13057.185308919994,69.22450047000166,53471.07863256 2024-07-04,11:47:04.000,186,10997973,14605,0,1720093623,13057.205517849994,69.25974611999845,53471.17645224 2024-07-04,11:47:05.000,186,10997998,14205,0,1720093624,13057.23246308999,69.27384438000445,53471.211387840005 2024-07-04,11:47:06.000,186,10998004,14245,0,1720093625,13057.32003512,69.29499177000253,53471.211387840005 2024-07-04,11:47:07.000,186,10997994,14285,0,1720093626,13057.37392559999,69.34433567999804,53471.281259040006 2024-07-04,11:47:08.000,186,10997975,14565,0,1720093627,13057.4412887,69.43597437000426,53471.260297680004 2024-07-04,11:47:09.000,186,10998026,14405,0,1720093628,13057.488442869995,69.45007263000298,53471.309207520004 2024-07-04,11:47:10.000,186,10997992,14485,0,1720093629,13057.56254228,69.53466219000256,53471.35811736 2024-07-04,11:47:11.000,186,10997970,14485,0,1720093630,13057.629905379996,69.56990783999936,53471.379078720005 2024-07-04,11:47:12.000,186,10998015,14645,0,1720093631,13057.697268479991,69.64039914000023,53471.427988560004 2024-07-04,11:47:13.000,186,10998000,14325,0,1720093632,13057.757895269991,69.7108904400011,53471.49087264001 2024-07-04,11:47:14.000,186,10997983,14405,0,1720093633,13057.865676230002,69.73203782999917,53471.52580824 2024-07-04,11:47:15.000,186,10997993,14685,0,1720093634,13057.865676230002,69.8095782599994,53471.56773096001 2024-07-04,11:47:16.000,186,10998006,13725,0,1720093635,13057.959984569992,69.82367651999812,53471.6515764 2024-07-04,11:47:17.000,186,10998001,14525,0,1720093636,13058.007138740002,69.85187304000283,53471.69349912 2024-07-04,11:47:18.000,186,10997996,14405,0,1720093637,13058.061029219993,69.89416781999898,53471.73542184001 2024-07-04,11:47:19.000,186,10998002,14125,0,1720093638,13058.135128629998,69.97170824999921,53471.812280160004 2024-07-04,11:47:20.000,186,10997982,13965,0,1720093639,13058.148601249988,69.99990477000392,53471.7913188 2024-07-04,11:47:21.000,186,10997984,14845,0,1720093640,13058.236173279998,70.07744520000415,53471.833241520006 2024-07-04,11:47:22.000,186,10998022,14245,0,1720093641,13058.337217929999,70.09154346000287,53471.95900968 2024-07-04,11:47:23.000,186,10998018,14085,0,1720093642,13058.41131733999,70.14088736999838,53472.00791952 2024-07-04,11:47:24.000,186,10997983,13965,0,1720093643,13058.51236198999,70.2325260600046,53472.08477784 2024-07-04,11:47:25.000,186,10998022,14405,0,1720093644,13058.525834609994,70.31006649000483,53472.08477784 2024-07-04,11:47:26.000,186,10998005,14245,0,1720093645,13058.59319770999,70.40170518000377,53472.168623280006 2024-07-04,11:47:27.000,186,10997986,14125,0,1720093646,13058.68076974,70.47219648000464,53472.20355888 2024-07-04,11:47:28.000,186,10998025,14205,0,1720093647,13058.727923909995,70.52154039000015,53472.23849448001 2024-07-04,11:47:29.000,186,10998019,13965,0,1720093648,13058.77507807999,70.5779334300023,53472.266442960004 2024-07-04,11:47:30.000,186,10997977,14045,0,1720093649,13058.930013209996,70.66957212000125,53472.336314160006 2024-07-04,11:47:31.000,186,10997996,14205,0,1720093650,13058.950222139996,70.74006342000212,53472.39919824 2024-07-04,11:47:32.000,186,10997985,14245,0,1720093651,13059.004112620001,70.7612108100002,53472.41317248 2024-07-04,11:47:33.000,186,10998033,13885,0,1720093652,13059.084948340002,70.81760385000234,53472.483043680004 2024-07-04,11:47:34.000,186,10998014,13805,0,1720093653,13059.111893579997,70.87399689000449,53472.504005040006 2024-07-04,11:47:35.000,186,10997985,14205,0,1720093654,13059.192729299997,70.93038992999936,53472.59483760001 2024-07-04,11:47:36.000,186,10998011,13885,0,1720093655,13059.260092399993,70.9726847100028,53472.66470880001 2024-07-04,11:47:37.000,186,10997990,13885,0,1720093656,13059.307246570002,71.02907774999767,53472.67868304 2024-07-04,11:47:38.000,186,10998031,14085,0,1720093657,13059.381345979993,71.09251991999918,53472.720605760005 2024-07-04,11:47:39.000,186,10998009,14245,0,1720093658,13059.428500149988,71.1700603499994,53472.78348984001 2024-07-04,11:47:40.000,186,10998017,14605,0,1720093659,13059.509335869989,71.23350252000091,53472.790476960006 2024-07-04,11:47:41.000,186,10998004,14405,0,1720093660,13059.543017419994,71.2194042600022,53472.89528376 2024-07-04,11:47:42.000,186,10997995,14045,0,1720093661,13059.623853139994,71.32514120999986,53472.88130952001 2024-07-04,11:47:43.000,186,10998002,13845,0,1720093662,13059.684479929994,71.381534250002,53472.97214208 2024-07-04,11:47:44.000,186,10998037,13885,0,1720093663,13059.75184302999,71.43792729000415,53473.007077680006 2024-07-04,11:47:45.000,186,10998003,14045,0,1720093664,13059.77205195999,71.50136945999839,53473.04201328 2024-07-04,11:47:46.000,186,10998010,14525,0,1720093665,13059.85288767999,71.60710641000333,53473.04201328 2024-07-04,11:47:47.000,186,10997993,14565,0,1720093666,13059.866360299995,71.64235206000012,53473.104897360005 2024-07-04,11:47:48.000,186,10998027,13645,0,1720093667,13059.93372339999,71.71989249000035,53473.12585872001 2024-07-04,11:47:49.000,186,10998027,13845,0,1720093668,13059.97414125999,71.7762855300025,53473.21669128001 2024-07-04,11:47:50.000,186,10997988,14045,0,1720093669,13060.05497697999,71.85382596000272,53473.21669128001 2024-07-04,11:47:51.000,186,10997994,14405,0,1720093670,13060.129076389996,71.91726813000423,53473.26560112001 2024-07-04,11:47:52.000,186,10998012,13805,0,1720093671,13060.156021629991,72.00185769000382,53473.29354960001 2024-07-04,11:47:53.000,186,10997998,13685,0,1720093672,13060.230121039996,72.0230050800019,53473.321498080004 2024-07-04,11:47:54.000,186,10998033,13845,0,1720093673,13060.284011520002,72.0864472500034,53473.34944656 2024-07-04,11:47:55.000,186,10998000,14085,0,1720093674,13060.317693069992,72.13579115999892,53473.40534352 2024-07-04,11:47:56.000,186,10998027,13965,0,1720093675,13060.378319859992,72.26267550000193,53473.440279120005 2024-07-04,11:47:57.000,186,10998023,14405,0,1720093676,13060.459155579993,72.29087201999937,53473.51713744 2024-07-04,11:47:58.000,186,10998004,14325,0,1720093677,13060.479364509993,72.36136332000024,53473.53111168001 2024-07-04,11:47:59.000,186,10998008,14165,0,1720093678,13060.526518680002,72.42480549000175,53473.58700864 2024-07-04,11:48:00.000,186,10998018,13925,0,1720093679,13060.573672849998,72.49529679000261,53473.62194424001 2024-07-04,11:48:01.000,186,10998017,14245,0,1720093680,13060.620827019993,72.54464069999813,53473.70578968 2024-07-04,11:48:02.000,186,10997996,13845,0,1720093681,13060.654508569998,72.59398461000092,53473.726751040005 2024-07-04,11:48:03.000,186,10998064,13925,0,1720093682,13060.715135359998,72.6433285200037,53473.69181544 2024-07-04,11:48:04.000,186,10997962,13925,0,1720093683,13060.755553219999,72.69972155999858,53473.782648 2024-07-04,11:48:05.000,186,10998025,14205,0,1720093684,13060.809443699989,72.73496721000265,53473.81059648 2024-07-04,11:48:06.000,186,10998002,13765,0,1720093685,13060.87007048999,72.84070416000031,53473.83854496001 2024-07-04,11:48:07.000,186,10998054,13725,0,1720093686,13060.89027941999,72.90414633000182,53473.894441920005 2024-07-04,11:48:08.000,186,10998016,14005,0,1720093687,13060.93743359,72.98168676000205,53473.93636464001 2024-07-04,11:48:09.000,186,10998010,14085,0,1720093688,13060.95764252,73.0239815399982,53473.9223904 2024-07-04,11:48:10.000,186,10998024,14045,0,1720093689,13060.97785145,73.06627632000163,53473.943351760005 2024-07-04,11:48:11.000,186,10998030,14085,0,1720093690,13061.01153299999,73.11562023000442,53473.96431312001 2024-07-04,11:48:12.000,186,10998013,13805,0,1720093691,13061.07215978999,73.21430805000273,53474.08309416001 2024-07-04,11:48:13.000,186,10998061,14005,0,1720093692,13061.085632409995,73.27775022000424,53474.12501688001 2024-07-04,11:48:14.000,186,10998008,14085,0,1720093693,13061.105841339995,73.32709412999975,53474.11802976 2024-07-04,11:48:15.000,186,10998090,14165,0,1720093694,13061.09910503,73.35529065000446,53474.12501688001 2024-07-04,11:48:16.000,186,10997998,14365,0,1720093695,13061.15299550999,73.4187328199987,53474.159952480004 2024-07-04,11:48:17.000,186,10997969,14045,0,1720093696,13061.13952289,73.46102760000213,53474.21584944 2024-07-04,11:48:18.000,186,10998018,14005,0,1720093697,13061.17994075,73.531518900003,53474.18790096 2024-07-04,11:48:19.000,186,10998030,13885,0,1720093698,13061.227094919996,73.60905933000322,53474.180913840006 2024-07-04,11:48:20.000,186,10998031,14085,0,1720093699,13061.22035861,73.63725585000066,53474.2368108 2024-07-04,11:48:21.000,186,10998051,13925,0,1720093700,13061.247303849996,73.68659976000345,53474.27174640001 2024-07-04,11:48:22.000,186,10998006,14085,0,1720093701,13061.294458019991,73.76414019000367,53474.29270776001 2024-07-04,11:48:23.000,186,10998041,14285,0,1720093702,13061.307930639996,73.79938584000047,53474.33463048 2024-07-04,11:48:24.000,186,10998019,14165,0,1720093703,13061.334875879991,73.83463149000454,53474.34161760001 2024-07-04,11:48:25.000,186,10998016,14285,0,1720093704,13061.435920529992,73.86987714000134,53474.34161760001 2024-07-04,11:48:26.000,186,10997982,14325,0,1720093705,13061.395502669991,73.91217192000477,53474.34161760001 2024-07-04,11:48:27.000,186,10998007,13765,0,1720093706,13061.462865770001,73.94741757000156,53474.38354032 2024-07-04,11:48:28.000,186,10998025,14365,0,1720093707,13061.510019939997,74.01085974000307,53474.41847592001 2024-07-04,11:48:29.000,186,10998009,14245,0,1720093708,13061.510019939997,74.02495800000179,53474.46738576001 2024-07-04,11:48:30.000,186,10997985,14325,0,1720093709,13061.530228869997,74.0884001700033,53474.46039864001 2024-07-04,11:48:31.000,186,10997996,13925,0,1720093710,13061.530228869997,74.13774407999881,53474.46039864001 2024-07-04,11:48:32.000,186,10998002,14045,0,1720093711,13061.550437799997,74.20118625000032,53474.50930848001 2024-07-04,11:48:33.000,186,10997938,13805,0,1720093712,13061.557174109992,74.23643190000439,53474.46039864001 2024-07-04,11:48:34.000,186,10998021,14325,0,1720093713,13061.624537210002,74.29987406999862,53474.48834712001 2024-07-04,11:48:35.000,186,10997981,14045,0,1720093714,13061.617800899992,74.32102146000398,53474.50930848001 2024-07-04,11:48:36.000,186,10997964,13965,0,1720093715,13061.644746140002,74.3985618900042,53474.57917968 2024-07-04,11:48:37.000,186,10997992,13725,0,1720093716,13061.651482449997,74.44790579999972,53474.59315392 2024-07-04,11:48:38.000,186,10998017,14125,0,1720093717,13061.685164000002,74.53954448999866,53474.58616680001 2024-07-04,11:48:39.000,186,10998018,14205,0,1720093718,13061.691900309997,74.65937970000232,53474.60014104 2024-07-04,11:48:40.000,186,10998017,14005,0,1720093719,13061.698636619993,74.71577274000447,53474.64206376 2024-07-04,11:48:41.000,186,10997966,13965,0,1720093720,13061.685164000002,74.76511664999998,53474.64905088 2024-07-04,11:48:42.000,186,10997990,14365,0,1720093721,13061.691900309997,74.83560795000085,53474.65603800001 2024-07-04,11:48:43.000,186,10998024,14245,0,1720093722,13061.725581860002,74.9272466399998,53474.6909736 2024-07-04,11:48:44.000,186,10998001,13765,0,1720093723,13061.718845549993,74.9906888100013,53474.64905088 2024-07-04,11:48:45.000,186,10998008,14285,0,1720093724,13061.739054479993,75.04003272000409,53474.64905088 2024-07-04,11:48:46.000,186,10998038,13605,0,1720093725,13061.739054479993,75.15986793000047,53474.71892208 2024-07-04,11:48:47.000,186,10997998,14045,0,1720093726,13061.772736029998,75.20921184000326,53474.71892208 2024-07-04,11:48:48.000,186,10997983,14085,0,1720093727,13061.806417579988,75.32199792000029,53474.72590920001 2024-07-04,11:48:49.000,186,10998045,14125,0,1720093728,13061.799681269993,75.39248922000115,53474.7608448 2024-07-04,11:48:50.000,186,10997938,13405,0,1720093729,13061.806417579988,75.44183313000394,53474.73988344 2024-07-04,11:48:51.000,186,10998012,13925,0,1720093730,13061.833362819998,75.52642269000353,53474.74687056 2024-07-04,11:48:52.000,186,10997987,14165,0,1720093731,13061.813153889998,75.61101225000311,53474.81674176 2024-07-04,11:48:53.000,186,10997994,14085,0,1720093732,13061.786208649988,75.67445442000462,53474.73988344 2024-07-04,11:48:54.000,186,10997995,14205,0,1720093733,13061.846835439988,75.72379833000014,53474.7608448 2024-07-04,11:48:55.000,186,10998006,13805,0,1720093734,13061.819890199993,75.78724050000164,53474.81674176 2024-07-04,11:48:56.000,186,10997995,14005,0,1720093735,13061.846835439988,75.82248614999844,53474.83770312 2024-07-04,11:48:57.000,186,10998001,14405,0,1720093736,13061.867044369988,75.89297744999931,53474.77481904001 2024-07-04,11:48:58.000,186,10997973,13765,0,1720093737,13061.920934849994,75.9775670099989,53474.82372888001 2024-07-04,11:48:59.000,186,10997959,14405,0,1720093738,13061.927671159989,76.01281266000296,53474.79578040001 2024-07-04,11:49:00.000,186,10998000,13845,0,1720093739,13061.907462229989,76.09740222000255,53474.830716000004 2024-07-04,11:49:01.000,186,10998007,13725,0,1720093740,13061.927671159989,76.1537952600047,53474.8656516 2024-07-04,11:49:02.000,186,10998007,14245,0,1720093741,13061.900725919993,76.23133568999765,53474.78879328 2024-07-04,11:49:03.000,186,10997982,13925,0,1720093742,13061.927671159989,76.252483080003,53474.80975464 2024-07-04,11:49:04.000,186,10998002,13445,0,1720093743,13061.995034259999,76.30887611999788,53474.830716000004 2024-07-04,11:49:05.000,186,10997993,13685,0,1720093744,13061.941143779994,76.37936741999874,53474.851677360006 2024-07-04,11:49:06.000,186,10998020,13725,0,1720093745,13061.988297949989,76.45690784999897,53474.87263872001 2024-07-04,11:49:07.000,186,10997965,13765,0,1720093746,13061.974825329999,76.50625176000176,53474.89360008001 2024-07-04,11:49:08.000,186,10997938,13805,0,1720093747,13061.974825329999,76.52035002000048,53474.87962584 2024-07-04,11:49:09.000,186,10997969,13925,0,1720093748,13061.961352709994,76.62608696999814,53474.85866448 2024-07-04,11:49:10.000,186,10997981,13925,0,1720093749,13061.981561639994,76.69657826999901,53474.92154856001 2024-07-04,11:49:11.000,186,10997971,14045,0,1720093750,13061.981561639994,76.73182392000308,53474.92154856001 2024-07-04,11:49:12.000,186,10997954,13605,0,1720093751,13061.961352709994,76.77411869999924,53474.900587200005 2024-07-04,11:49:13.000,186,10997998,13925,0,1720093752,13061.988297949989,76.8446100000001,53474.91456144 2024-07-04,11:49:14.000,186,10998020,13925,0,1720093753,13061.981561639994,76.87280652000481,53474.92853568 2024-07-04,11:49:15.000,186,10998005,13605,0,1720093754,13061.961352709994,76.93624868999905,53474.92154856001 2024-07-04,11:49:16.000,186,10997971,14085,0,1720093755,13061.981561639994,76.96444521000376,53474.97744552 2024-07-04,11:49:17.000,186,10997967,14005,0,1720093756,13061.981561639994,77.03493651000463,53474.949497040005 2024-07-04,11:49:18.000,186,10997961,14005,0,1720093757,13061.981561639994,77.07723129000078,53474.96347128001 2024-07-04,11:49:19.000,186,10997948,14245,0,1720093758,13061.961352709994,77.09837867999886,53474.949497040005 2024-07-04,11:49:20.000,186,10997992,13485,0,1720093759,13061.988297949989,77.14772259000165,53474.949497040005 2024-07-04,11:49:21.000,186,10998007,13485,0,1720093760,13061.974825329999,77.18296823999844,53474.998406880004 2024-07-04,11:49:22.000,186,10997966,13485,0,1720093761,13061.974825329999,77.23231215000123,53474.96347128001 2024-07-04,11:49:23.000,186,10997979,13725,0,1720093762,13061.941143779994,77.24641040999995,53475.02635536 2024-07-04,11:49:24.000,186,10997990,13925,0,1720093763,13062.001770569994,77.26755779999803,53475.005394 2024-07-04,11:49:25.000,186,10997940,13765,0,1720093764,13061.947880089989,77.26755779999803,53474.97744552 2024-07-04,11:49:26.000,186,10997941,13765,0,1720093765,13061.954616399998,77.28870519000338,53474.98443264 2024-07-04,11:49:27.000,186,10997959,13845,0,1720093766,13061.941143779994,77.3380490999989,53474.949497040005 2024-07-04,11:49:28.000,186,10998001,13965,0,1720093767,13061.947880089989,77.33099996999954,53474.97045840001 2024-07-04,11:49:29.000,186,10997953,13845,0,1720093768,13061.934407469998,77.36624562000361,53474.9355228 2024-07-04,11:49:30.000,186,10998033,13845,0,1720093769,13061.873780679998,77.44378605000384,53474.97045840001 2024-07-04,11:49:31.000,186,10997972,14325,0,1720093770,13061.887253299989,77.49312995999935,53474.95648416 2024-07-04,11:49:32.000,186,10997950,13965,0,1720093771,13061.853571749998,77.47903170000063,53474.94250992001 2024-07-04,11:49:33.000,186,10997966,14125,0,1720093772,13061.887253299989,77.50017908999871,53474.94250992001 2024-07-04,11:49:34.000,186,10998009,13925,0,1720093773,13061.880516989993,77.55657213000086,53474.95648416 2024-07-04,11:49:35.000,186,10998004,14245,0,1720093774,13061.880516989993,77.57067038999958,53474.99141976001 2024-07-04,11:49:36.000,186,10997943,13925,0,1720093775,13061.893989609998,77.57771951999894,53474.92154856001 2024-07-04,11:49:37.000,186,10997994,13765,0,1720093776,13061.920934849994,77.62001430000237,53474.97045840001 2024-07-04,11:49:38.000,186,10997961,13885,0,1720093777,13061.887253299989,77.63411256000109,53474.97045840001 2024-07-04,11:49:39.000,186,10997998,14085,0,1720093778,13061.893989609998,77.67640734000452,53474.95648416 2024-07-04,11:49:40.000,186,10998004,13845,0,1720093779,13061.900725919993,77.6975547300026,53474.92154856001 2024-07-04,11:49:41.000,186,10997988,13925,0,1720093780,13061.907462229989,77.71165299000131,53474.900587200005 2024-07-04,11:49:42.000,186,10997962,13885,0,1720093781,13061.927671159989,77.7609969000041,53474.92154856001 2024-07-04,11:49:43.000,186,10998045,14165,0,1720093782,13061.954616399998,77.75394777000474,53474.90757432 2024-07-04,11:49:44.000,186,10998042,13885,0,1720093783,13061.900725919993,77.77509516000282,53474.92853568 2024-07-04,11:49:45.000,186,10998037,13845,0,1720093784,13061.867044369988,77.76804603000346,53474.98443264 2024-07-04,11:49:46.000,186,10997983,13925,0,1720093785,13061.873780679998,77.76804603000346,53474.9355228 2024-07-04,11:49:47.000,186,10997998,14285,0,1720093786,13061.813153889998,77.71870212000067,53474.900587200005 2024-07-04,11:49:48.000,186,10998025,14045,0,1720093787,13061.846835439988,77.7609969000041,53474.8656516 2024-07-04,11:49:49.000,186,10998012,13725,0,1720093788,13061.765999720003,77.7609969000041,53474.87263872001 2024-07-04,11:49:50.000,186,10998029,13885,0,1720093789,13061.786208649988,77.73280037999939,53474.90757432 2024-07-04,11:49:51.000,186,10998033,14165,0,1720093790,13061.752527099998,77.7609969000041,53474.91456144 2024-07-04,11:49:52.000,186,10998032,13965,0,1720093791,13061.759263409993,77.7609969000041,53474.89360008001 2024-07-04,11:49:53.000,186,10997989,14165,0,1720093792,13061.725581860002,77.77509516000282,53474.87263872001 2024-07-04,11:49:54.000,186,10997970,13405,0,1720093793,13061.705372930002,77.75394777000474,53474.87962584 2024-07-04,11:49:55.000,186,10998036,13645,0,1720093794,13061.698636619993,77.78919342000154,53474.900587200005 2024-07-04,11:49:56.000,186,10998000,14085,0,1720093795,13061.678427689993,77.81034080999962,53474.89360008001 2024-07-04,11:49:57.000,186,10997977,13885,0,1720093796,13061.671691379997,77.7962425500009,53474.88661296 2024-07-04,11:49:58.000,186,10997941,13965,0,1720093797,13061.678427689993,77.8314881999977,53474.87263872001 2024-07-04,11:49:59.000,186,10998048,14045,0,1720093798,13061.617800899992,77.8314881999977,53474.781806160005 2024-07-04,11:50:00.000,186,10997986,13885,0,1720093799,13061.644746140002,77.82443906999833,53474.7608448 2024-07-04,11:50:01.000,186,10997962,14005,0,1720093800,13061.631273519997,77.85263559000305,53474.74687056 2024-07-04,11:50:02.000,186,10997987,13725,0,1720093801,13061.584119350002,77.81738993999898,53474.6909736 2024-07-04,11:50:03.000,186,10998003,14325,0,1720093802,13061.543701490002,77.8596847200024,53474.732896320005 2024-07-04,11:50:04.000,186,10998025,14205,0,1720093803,13061.550437799997,77.85263559000305,53474.732896320005 2024-07-04,11:50:05.000,186,10997971,13845,0,1720093804,13061.577383039992,77.8949303699992,53474.6909736 2024-07-04,11:50:06.000,186,10997983,13965,0,1720093805,13061.496547319992,77.8949303699992,53474.71892208 2024-07-04,11:50:07.000,186,10998019,14165,0,1720093806,13061.469602079997,77.95132341000135,53474.63507664001 2024-07-04,11:50:08.000,186,10998030,14005,0,1720093807,13061.456129459992,77.94427428000199,53474.57219256 2024-07-04,11:50:09.000,186,10997983,13725,0,1720093808,13061.429184219996,77.97247079999943,53474.55821832001 2024-07-04,11:50:10.000,186,10997976,14325,0,1720093809,13061.422447910001,77.93722515000263,53474.57219256 2024-07-04,11:50:11.000,186,10998004,14245,0,1720093810,13061.382030050001,77.93017602000327,53474.50930848001 2024-07-04,11:50:12.000,186,10998029,14245,0,1720093811,13061.361821120001,77.95837254000071,53474.516295600006 2024-07-04,11:50:13.000,186,10997988,13565,0,1720093812,13061.361821120001,77.94427428000199,53474.57917968 2024-07-04,11:50:14.000,186,10997966,13885,0,1720093813,13061.32140326,77.96542167000007,53474.48834712001 2024-07-04,11:50:15.000,186,10997979,14005,0,1720093814,13061.34161219,77.96542167000007,53474.52328272 2024-07-04,11:50:16.000,186,10998023,14285,0,1720093815,13061.294458019991,77.99361819000478,53474.48834712001 2024-07-04,11:50:17.000,186,10997986,14005,0,1720093816,13061.24056754,77.96542167000007,53474.54424408 2024-07-04,11:50:18.000,186,10997991,13685,0,1720093817,13061.186677059995,77.99361819000478,53474.495334240004 2024-07-04,11:50:19.000,186,10998045,13845,0,1720093818,13061.186677059995,77.97951992999879,53474.43245016 2024-07-04,11:50:20.000,186,10997988,13565,0,1720093819,13061.15299550999,77.96542167000007,53474.46738576001 2024-07-04,11:50:21.000,186,10998046,13725,0,1720093820,13061.11931396,77.95132341000135,53474.41847592001 2024-07-04,11:50:22.000,186,10998042,14085,0,1720093821,13061.15299550999,77.95132341000135,53474.397514560005 2024-07-04,11:50:23.000,186,10998030,14205,0,1720093822,13061.07215978999,77.95132341000135,53474.43245016 2024-07-04,11:50:24.000,186,10998034,13725,0,1720093823,13061.07215978999,77.93722515000263,53474.41847592001 2024-07-04,11:50:25.000,186,10997971,14045,0,1720093824,13061.03847824,77.93017602000327,53474.46039864001 2024-07-04,11:50:26.000,186,10998011,14525,0,1720093825,13061.01153299999,77.94427428000199,53474.39052744001 2024-07-04,11:50:27.000,186,10998008,14325,0,1720093826,13060.97785145,77.91607776000455,53474.36956608001 2024-07-04,11:50:28.000,186,10997993,14085,0,1720093827,13060.95764252,77.92312689000391,53474.36257896 2024-07-04,11:50:29.000,186,10998019,13765,0,1720093828,13060.903752039994,77.90197949999856,53474.327643360004 2024-07-04,11:50:30.000,186,10998018,13725,0,1720093829,13060.89701573,77.8949303699992,53474.27174640001 2024-07-04,11:50:31.000,186,10998009,13965,0,1720093830,13060.876806799999,77.90902862999792,53474.31366912 2024-07-04,11:50:32.000,186,10998016,14045,0,1720093831,13060.903752039994,77.88083211000048,53474.27174640001 2024-07-04,11:50:33.000,186,10997995,14045,0,1720093832,13060.87007048999,77.92312689000391,53474.25078504001 2024-07-04,11:50:34.000,186,10997997,14045,0,1720093833,13060.82965262999,77.88788123999984,53474.18790096 2024-07-04,11:50:35.000,186,10997981,14205,0,1720093834,13060.795971079999,77.88788123999984,53474.25078504001 2024-07-04,11:50:36.000,186,10998034,13925,0,1720093835,13060.762289529994,77.8596847200024,53474.25078504001 2024-07-04,11:50:37.000,186,10998027,13965,0,1720093836,13060.742080599994,77.86673385000176,53474.20187520001 2024-07-04,11:50:38.000,186,10998020,13845,0,1720093837,13060.708399049989,77.90902862999792,53474.229823680005 2024-07-04,11:50:39.000,186,10998040,14125,0,1720093838,13060.667981189988,77.88788123999984,53474.20187520001 2024-07-04,11:50:40.000,186,10998049,13965,0,1720093839,13060.661244879993,77.8596847200024,53474.180913840006 2024-07-04,11:50:41.000,186,10998011,13965,0,1720093840,13060.620827019993,77.90197949999856,53474.18790096 2024-07-04,11:50:42.000,186,10998055,13925,0,1720093841,13060.614090709998,77.90902862999792,53474.1669396 2024-07-04,11:50:43.000,186,10998027,14165,0,1720093842,13060.546727610003,77.91607776000455,53474.13899112 2024-07-04,11:50:44.000,186,10998031,13925,0,1720093843,13060.472628199997,77.88083211000048,53474.06911992 2024-07-04,11:50:45.000,186,10998036,13925,0,1720093844,13060.506309750002,77.90197949999856,53474.11802976 2024-07-04,11:50:46.000,186,10997976,13725,0,1720093845,13060.398528789992,77.8949303699992,53474.06911992 2024-07-04,11:50:47.000,186,10997991,13645,0,1720093846,13060.412001409997,77.92312689000391,53473.992261600004 2024-07-04,11:50:48.000,186,10997998,14085,0,1720093847,13060.378319859992,77.87378298000112,53474.03418432001 2024-07-04,11:50:49.000,186,10998020,14205,0,1720093848,13060.324429380002,77.90902862999792,53474.013222960006 2024-07-04,11:50:50.000,186,10997963,13885,0,1720093849,13060.358110929992,77.87378298000112,53474.04117144 2024-07-04,11:50:51.000,186,10998025,13885,0,1720093850,13060.304220450002,77.90197949999856,53474.00623584001 2024-07-04,11:50:52.000,186,10998039,14005,0,1720093851,13060.277275209992,77.92312689000391,53473.99924872 2024-07-04,11:50:53.000,186,10997987,13845,0,1720093852,13060.223384730001,77.90902862999792,53473.98527448001 2024-07-04,11:50:54.000,186,10997987,13925,0,1720093853,13060.243593660001,77.93722515000263,53473.943351760005 2024-07-04,11:50:55.000,186,10998014,13925,0,1720093854,13060.223384730001,77.94427428000199,53473.90142904 2024-07-04,11:50:56.000,186,10997948,13965,0,1720093855,13060.182966870001,77.94427428000199,53473.87348056 2024-07-04,11:50:57.000,186,10998039,14325,0,1720093856,13060.169494249996,77.90197949999856,53473.85950632 2024-07-04,11:50:58.000,186,10998002,14045,0,1720093857,13060.135812699991,77.93017602000327,53473.86649344001 2024-07-04,11:50:59.000,186,10998009,14285,0,1720093858,13060.12234008,77.92312689000391,53473.87348056 2024-07-04,11:51:00.000,186,10997997,14645,0,1720093859,13060.088658529996,77.90902862999792,53473.83854496001 2024-07-04,11:51:01.000,186,10998013,13565,0,1720093860,13060.05497697999,77.92312689000391,53473.83155784 2024-07-04,11:51:02.000,186,10997967,13725,0,1720093861,13060.028031739996,77.95132341000135,53473.76168664 2024-07-04,11:51:03.000,186,10997952,13565,0,1720093862,13060.028031739996,77.91607776000455,53473.73373816 2024-07-04,11:51:04.000,186,10997922,13565,0,1720093863,13060.01455911999,77.93017602000327,53473.74072528 2024-07-04,11:51:05.000,186,10997965,13725,0,1720093864,13059.99435018999,77.97247079999943,53473.7127768 2024-07-04,11:51:06.000,186,10997998,13965,0,1720093865,13059.906778159995,77.95132341000135,53473.68482832 2024-07-04,11:51:07.000,186,10997985,13765,0,1720093866,13059.89330553999,77.92312689000391,53473.677841200006 2024-07-04,11:51:08.000,186,10997993,14085,0,1720093867,13059.886569229995,77.88788123999984,53473.68482832 2024-07-04,11:51:09.000,186,10998003,13405,0,1720093868,13059.846151369995,77.90197949999856,53473.656879840004 2024-07-04,11:51:10.000,186,10997974,13485,0,1720093869,13059.81246981999,77.86673385000176,53473.63591848 2024-07-04,11:51:11.000,186,10997995,14005,0,1720093870,13059.77205195999,77.84558646000369,53473.62194424001 2024-07-04,11:51:12.000,186,10997957,14205,0,1720093871,13059.745106719995,77.86673385000176,53473.63591848 2024-07-04,11:51:13.000,186,10997967,13925,0,1720093872,13059.724897789994,77.7962425500009,53473.607970000005 2024-07-04,11:51:14.000,186,10998003,14005,0,1720093873,13059.657534689999,77.7962425500009,53473.60098288001 2024-07-04,11:51:15.000,186,10997958,13885,0,1720093874,13059.63058944999,77.81034080999962,53473.58002152001 2024-07-04,11:51:16.000,186,10998003,13765,0,1720093875,13059.603644209994,77.81034080999962,53473.5730344 2024-07-04,11:51:17.000,186,10997955,13925,0,1720093876,13059.603644209994,77.76804603000346,53473.54508592 2024-07-04,11:51:18.000,186,10998011,13685,0,1720093877,13059.583435279994,77.77509516000282,53473.510150320006 2024-07-04,11:51:19.000,186,10997997,13805,0,1720093878,13059.509335869989,77.7609969000041,53473.45425336001 2024-07-04,11:51:20.000,186,10997961,14085,0,1720093879,13059.495863249998,77.78919342000154,53473.440279120005 2024-07-04,11:51:21.000,186,10998003,13885,0,1720093880,13059.462181699993,77.74689863999811,53473.47521472 2024-07-04,11:51:22.000,186,10997978,13685,0,1720093881,13059.455445389998,77.77509516000282,53473.44726624 2024-07-04,11:51:23.000,186,10998006,13405,0,1720093882,13059.401554909993,77.74689863999811,53473.3983564 2024-07-04,11:51:24.000,186,10998011,13725,0,1720093883,13059.374609669998,77.72575125000003,53473.45425336001 2024-07-04,11:51:25.000,186,10997947,13965,0,1720093884,13059.347664430003,77.72575125000003,53473.36342080001 2024-07-04,11:51:26.000,186,10997960,14165,0,1720093885,13059.273565019997,77.71165299000131,53473.38438216001 2024-07-04,11:51:27.000,186,10998002,13885,0,1720093886,13059.273565019997,77.6975547300026,53473.41233064001 2024-07-04,11:51:28.000,186,10997994,13925,0,1720093887,13059.226410850002,77.66935820999788,53473.272588240005 2024-07-04,11:51:29.000,186,10998012,13845,0,1720093888,13059.192729299997,77.6482108199998,53473.30053672 2024-07-04,11:51:30.000,186,10997973,13885,0,1720093889,13059.145575130002,77.62001430000237,53473.28656248001 2024-07-04,11:51:31.000,186,10998016,14085,0,1720093890,13059.125366200002,77.64116169000044,53473.30053672 2024-07-04,11:51:32.000,186,10998002,13925,0,1720093891,13059.071475719997,77.62001430000237,53473.26560112001 2024-07-04,11:51:33.000,186,10997971,13645,0,1720093892,13059.064739410001,77.63411256000109,53473.27957536 2024-07-04,11:51:34.000,186,10997970,13565,0,1720093893,13059.004112620001,77.64116169000044,53473.24463976001 2024-07-04,11:51:35.000,186,10997956,14205,0,1720093894,13059.024321550001,77.55657213000086,53473.20970416 2024-07-04,11:51:36.000,186,10998026,14005,0,1720093895,13059.004112620001,77.52132648000406,53473.16079432 2024-07-04,11:51:37.000,186,10997986,14285,0,1720093896,13058.930013209996,77.50017908999871,53473.13983296 2024-07-04,11:51:38.000,186,10997953,14165,0,1720093897,13058.950222139996,77.48608082999999,53473.153807200004 2024-07-04,11:51:39.000,186,10997967,13885,0,1720093898,13058.943485830001,77.5142773500047,53473.13284584 2024-07-04,11:51:40.000,186,10997994,13925,0,1720093899,13058.855913799991,77.44378605000384,53473.14682008001 2024-07-04,11:51:41.000,186,10997963,13885,0,1720093900,13058.855913799991,77.46493344000191,53473.07694888001 2024-07-04,11:51:42.000,186,10998008,13725,0,1720093901,13058.81549593999,77.4508351800032,53473.09791024001 2024-07-04,11:51:43.000,186,10998004,13965,0,1720093902,13058.80202332,77.44378605000384,53473.06996176 2024-07-04,11:51:44.000,186,10998015,13885,0,1720093903,13058.74139653,77.42968778999784,53473.06996176 2024-07-04,11:51:45.000,186,10997944,13725,0,1720093904,13058.68076974,77.48608082999999,53472.99310344 2024-07-04,11:51:46.000,186,10998028,13845,0,1720093905,13058.70097867,77.42263865999848,53472.986116320004 2024-07-04,11:51:47.000,186,10997982,13925,0,1720093906,13058.687506049995,77.42968778999784,53472.9441936 2024-07-04,11:51:48.000,186,10998019,13725,0,1720093907,13058.64035188,77.43673692000448,53473.00009056001 2024-07-04,11:51:49.000,186,10998000,13845,0,1720093908,13058.606670329995,77.42263865999848,53472.97214208 2024-07-04,11:51:50.000,186,10998028,14045,0,1720093909,13058.53257091999,77.41558952999912,53472.92323224 2024-07-04,11:51:51.000,186,10998041,13885,0,1720093910,13058.47868044,77.40854039999977,53472.96515496 2024-07-04,11:51:52.000,186,10998020,13805,0,1720093911,13058.438262579999,77.43673692000448,53472.92323224 2024-07-04,11:51:53.000,186,10998003,14205,0,1720093912,13058.384372099994,77.44378605000384,53472.95118072001 2024-07-04,11:51:54.000,186,10997998,13805,0,1720093913,13058.357426859999,77.47198257000127,53472.986116320004 2024-07-04,11:51:55.000,186,10997985,13805,0,1720093914,13058.310272689989,77.48608082999999,53472.9441936 2024-07-04,11:51:56.000,186,10997991,14085,0,1720093915,13058.222700659993,77.43673692000448,53472.92323224 2024-07-04,11:51:57.000,186,10997946,14125,0,1720093916,13058.209228039988,77.44378605000384,53472.90925800001 2024-07-04,11:51:58.000,186,10997984,14005,0,1720093917,13058.162073869993,77.43673692000448,53472.83239968001 2024-07-04,11:51:59.000,186,10997996,13925,0,1720093918,13058.061029219993,77.43673692000448,53472.81143832001 2024-07-04,11:52:00.000,186,10998035,14445,0,1720093919,13058.027347670002,77.42263865999848,53472.82541256 2024-07-04,11:52:01.000,186,10998010,14005,0,1720093920,13057.959984569992,77.38739301000169,53472.75554136 2024-07-04,11:52:02.000,186,10997948,13805,0,1720093921,13057.933039329997,77.38034388000233,53472.74156712001 2024-07-04,11:52:03.000,186,10998015,13925,0,1720093922,13057.865676230002,77.4014912700004,53472.74156712001 2024-07-04,11:52:04.000,186,10998011,13605,0,1720093923,13057.805049440001,77.35214736000489,53472.74855424 2024-07-04,11:52:05.000,186,10998006,13885,0,1720093924,13057.710741099996,77.33099996999954,53472.70663152 2024-07-04,11:52:06.000,186,10998033,13885,0,1720093925,13057.68379586,77.35214736000489,53472.6996444 2024-07-04,11:52:07.000,186,10998002,13685,0,1720093926,13057.62316907,77.32395084000018,53472.69265728001 2024-07-04,11:52:08.000,186,10997998,13965,0,1720093927,13057.59622382999,77.35214736000489,53472.650734560004 2024-07-04,11:52:09.000,186,10997973,13685,0,1720093928,13057.50191549,77.31690171000082,53472.63676032 2024-07-04,11:52:10.000,186,10998015,13565,0,1720093929,13057.508651799995,77.31690171000082,53472.57387624001 2024-07-04,11:52:11.000,186,10998026,13805,0,1720093930,13057.40087084,77.29575432000274,53472.54592776001 2024-07-04,11:52:12.000,186,10998005,14005,0,1720093931,13057.33350773999,77.25345953999931,53472.504005040006 2024-07-04,11:52:13.000,186,10997980,13845,0,1720093932,13057.266144639994,77.3028034500021,53472.4900308 2024-07-04,11:52:14.000,186,10998014,13885,0,1720093933,13057.205517849994,77.26050866999867,53472.40618536001 2024-07-04,11:52:15.000,186,10998000,13885,0,1720093934,13057.138154749999,77.23231215000123,53472.42714672001 2024-07-04,11:52:16.000,186,10998033,13885,0,1720093935,13057.091000579989,77.21821389000252,53472.434133840005 2024-07-04,11:52:17.000,186,10997980,13805,0,1720093936,13057.030373789989,77.21116476000316,53472.40618536001 2024-07-04,11:52:18.000,186,10998015,14085,0,1720093937,13056.963010689993,77.16886997999973,53472.336314160006 2024-07-04,11:52:19.000,186,10998010,13925,0,1720093938,13056.895647589998,77.1900173699978,53472.34330128 2024-07-04,11:52:20.000,186,10997987,14165,0,1720093939,13056.848493420002,77.15477172000101,53472.29439144 2024-07-04,11:52:21.000,186,10997976,14285,0,1720093940,13056.787866630002,77.14772259000165,53472.28041720001 2024-07-04,11:52:22.000,186,10997982,13725,0,1720093941,13056.720503529992,77.12657520000357,53472.22452024 2024-07-04,11:52:23.000,186,10998014,14005,0,1720093942,13056.639667809992,77.09837867999886,53472.19657176 2024-07-04,11:52:24.000,186,10998004,13725,0,1720093943,13056.565568400001,77.11247694000485,53472.098752080004 2024-07-04,11:52:25.000,186,10997974,13685,0,1720093944,13056.558832089991,77.0913295499995,53472.1057392 2024-07-04,11:52:26.000,186,10998025,14045,0,1720093945,13056.491468989996,77.04903477000335,53472.098752080004 2024-07-04,11:52:27.000,186,10998029,14165,0,1720093946,13056.46452375,77.00673998999991,53472.07080360001 2024-07-04,11:52:28.000,186,10998004,14045,0,1720093947,13056.33653385999,76.97854347000248,53471.99394528001 2024-07-04,11:52:29.000,186,10998043,13565,0,1720093948,13056.309588619995,76.9573960800044,53471.979971040004 2024-07-04,11:52:30.000,186,10998009,13645,0,1720093949,13056.24222552,76.95034694999777,53471.9659968 2024-07-04,11:52:31.000,186,10998021,14405,0,1720093950,13056.15465348999,76.93624868999905,53471.95900968 2024-07-04,11:52:32.000,186,10998000,14005,0,1720093951,13056.13444455999,76.9573960800044,53471.93804832 2024-07-04,11:52:33.000,186,10998007,13725,0,1720093952,13056.046872529994,76.91510130000097,53471.85420288001 2024-07-04,11:52:34.000,186,10998019,13885,0,1720093953,13056.06034515,76.89395391000289,53471.833241520006 2024-07-04,11:52:35.000,186,10997978,14085,0,1720093954,13055.932355259989,76.86575738999818,53471.72843472 2024-07-04,11:52:36.000,186,10998030,13965,0,1720093955,13055.898673709999,76.83756087000074,53471.74939608 2024-07-04,11:52:37.000,186,10997991,13685,0,1720093956,13055.891937399989,76.80231522000395,53471.68651200001 2024-07-04,11:52:38.000,186,10998022,14205,0,1720093957,13055.851519539989,76.7811678299986,53471.67253776 2024-07-04,11:52:39.000,186,10997999,13845,0,1720093958,13055.777420129998,76.75297131000116,53471.616640800006 2024-07-04,11:52:40.000,186,10998020,13685,0,1720093959,13055.730265959988,76.73182392000308,53471.60965368001 2024-07-04,11:52:41.000,186,10998000,13725,0,1720093960,13055.689848100003,76.76002044000052,53471.60266656 2024-07-04,11:52:42.000,186,10998016,13885,0,1720093961,13055.689848100003,76.73182392000308,53471.62362792 2024-07-04,11:52:43.000,186,10998013,13845,0,1720093962,13055.635957619997,76.68248001000029,53471.57471808 2024-07-04,11:52:44.000,186,10997993,13645,0,1720093963,13055.588803450002,76.68248001000029,53471.55375672 2024-07-04,11:52:45.000,186,10998007,14205,0,1720093964,13055.615748689997,76.71067652999773,53471.46292416 2024-07-04,11:52:46.000,186,10998011,13965,0,1720093965,13055.555121899997,76.68248001000029,53471.50484688 2024-07-04,11:52:47.000,186,10998026,13925,0,1720093966,13055.507967730002,76.68248001000029,53471.427988560004 2024-07-04,11:52:48.000,186,10997971,14245,0,1720093967,13055.474286179997,76.63313610000478,53471.45593704 2024-07-04,11:52:49.000,186,10998059,13805,0,1720093968,13055.427132010002,76.61198870999942,53471.4070272 2024-07-04,11:52:50.000,186,10997997,13725,0,1720093969,13055.400186769992,76.60493958000006,53471.38606584 2024-07-04,11:52:51.000,186,10997997,13725,0,1720093970,13055.366505220001,76.5978904500007,53471.35113024001 2024-07-04,11:52:52.000,186,10997978,14405,0,1720093971,13055.299142119991,76.52739914999984,53471.330168880006 2024-07-04,11:52:53.000,186,10998004,14165,0,1720093972,13055.278933189991,76.54149740999856,53471.30222040001 2024-07-04,11:52:54.000,186,10998008,14005,0,1720093973,13055.258724259991,76.48510437000368,53471.23234920001 2024-07-04,11:52:55.000,186,10998050,14045,0,1720093974,13055.17788853999,76.47100610999769,53471.20440072001 2024-07-04,11:52:56.000,186,10997937,14005,0,1720093975,13055.130734369995,76.47100610999769,53471.2672848 2024-07-04,11:52:57.000,186,10998017,14485,0,1720093976,13055.11726174999,76.44280959000025,53471.19042648 2024-07-04,11:52:58.000,186,10997995,14165,0,1720093977,13055.090316509995,76.42166220000217,53471.141516640004 2024-07-04,11:52:59.000,186,10998039,13965,0,1720093978,13055.07684388999,76.40756394000346,53471.18343936001 2024-07-04,11:53:00.000,186,10997981,14565,0,1720093979,13055.03642602999,76.3864165499981,53471.15549088001 2024-07-04,11:53:01.000,186,10997981,14085,0,1720093980,13054.989271859995,76.40756394000346,53471.10658104001 2024-07-04,11:53:02.000,186,10998037,13725,0,1720093981,13054.948853999995,76.3511709000013,53471.043696960005 2024-07-04,11:53:03.000,186,10998041,14005,0,1720093982,13054.888227209995,76.32297438000387,53471.07863256 2024-07-04,11:53:04.000,186,10998048,14085,0,1720093983,13054.87475458999,76.30887611999788,53471.07164544 2024-07-04,11:53:05.000,186,10998037,13885,0,1720093984,13054.82086411,76.30182698999852,53471.05068408 2024-07-04,11:53:06.000,186,10997981,13725,0,1720093985,13054.766973629994,76.25953221000236,53471.00177424 2024-07-04,11:53:07.000,186,10998013,13805,0,1720093986,13054.746764699994,76.22428655999829,53471.02972272 2024-07-04,11:53:08.000,186,10997984,14325,0,1720093987,13054.713083149989,76.19609004000085,53470.93190304 2024-07-04,11:53:09.000,186,10998036,13965,0,1720093988,13054.665928979994,76.21723742999893,53470.91094168 2024-07-04,11:53:10.000,186,10998030,14125,0,1720093989,13054.645720049994,76.16084439000406,53470.91094168 2024-07-04,11:53:11.000,186,10997955,14165,0,1720093990,13054.652456359989,76.14674612999806,53470.88998032 2024-07-04,11:53:12.000,186,10998043,14085,0,1720093991,13054.598565879998,76.13264786999935,53470.813122 2024-07-04,11:53:13.000,186,10998014,14005,0,1720093992,13054.578356949998,76.10445135000191,53470.82010912001 2024-07-04,11:53:14.000,186,10997982,13925,0,1720093993,13054.585093259993,76.07625483000447,53470.813122 2024-07-04,11:53:15.000,186,10998009,14045,0,1720093994,13054.531202779988,76.02691092000168,53470.827096240006 2024-07-04,11:53:16.000,186,10998023,13885,0,1720093995,13054.510993849988,76.01281266000296,53470.77119928001 2024-07-04,11:53:17.000,186,10998001,14405,0,1720093996,13054.484048609993,76.01281266000296,53470.76421216 2024-07-04,11:53:18.000,186,10998037,13645,0,1720093997,13054.436894439998,75.98461613999825,53470.70132808001 2024-07-04,11:53:19.000,186,10997986,13925,0,1720093998,13054.416685509997,75.9775670099989,53470.69434096 2024-07-04,11:53:20.000,186,10998017,14245,0,1720093999,13054.342586099992,75.92822310000338,53470.62446976 2024-07-04,11:53:21.000,186,10998038,14085,0,1720094000,13054.362795029992,75.91412484000466,53470.63145688001 2024-07-04,11:53:22.000,186,10998022,14245,0,1720094001,13054.349322410002,75.89297744999931,53470.589534160004 2024-07-04,11:53:23.000,186,10998011,13965,0,1720094002,13054.376267649997,75.89297744999931,53470.589534160004 2024-07-04,11:53:24.000,186,10998044,14005,0,1720094003,13054.362795029992,75.82248614999844,53470.54761144 2024-07-04,11:53:25.000,186,10998045,14725,0,1720094004,13054.335849789997,75.81543701999908,53470.56158568001 2024-07-04,11:53:26.000,186,10998049,14125,0,1720094005,13054.342586099992,75.81543701999908,53470.54761144 2024-07-04,11:53:27.000,186,10997968,14005,0,1720094006,13054.315640859997,75.78019137000229,53470.48472736001 2024-07-04,11:53:28.000,186,10998045,14005,0,1720094007,13054.322377169992,75.78724050000164,53470.4987016 2024-07-04,11:53:29.000,186,10998036,14285,0,1720094008,13054.335849789997,75.78019137000229,53470.470753120004 2024-07-04,11:53:30.000,186,10997990,14085,0,1720094009,13054.349322410002,75.73789658999885,53470.47774024 2024-07-04,11:53:31.000,186,10997994,14205,0,1720094010,13054.329113480002,75.71674920000078,53470.47774024 2024-07-04,11:53:32.000,186,10998014,14325,0,1720094011,13054.322377169992,75.74494571999821,53470.43581752001 2024-07-04,11:53:33.000,186,10998024,13565,0,1720094012,13054.302168239992,75.73789658999885,53470.4288304 2024-07-04,11:53:34.000,186,10998046,14045,0,1720094013,13054.315640859997,75.70970007000142,53470.40786904 2024-07-04,11:53:35.000,186,10998039,14285,0,1720094014,13054.308904550002,75.74494571999821,53470.38690768 2024-07-04,11:53:36.000,186,10998031,14445,0,1720094015,13054.322377169992,75.76609311000357,53470.44979176 2024-07-04,11:53:37.000,186,10998016,14085,0,1720094016,13054.342586099992,75.76609311000357,53470.421843280004 2024-07-04,11:53:38.000,186,10998007,13965,0,1720094017,13054.376267649997,75.75904398000421,53470.44979176 2024-07-04,11:53:39.000,186,10998020,13885,0,1720094018,13054.376267649997,75.794289630001,53470.35197208 2024-07-04,11:53:40.000,186,10998012,14365,0,1720094019,13054.329113480002,75.794289630001,53470.3589592 2024-07-04,11:53:41.000,186,10998042,13885,0,1720094020,13054.335849789997,75.78019137000229,53470.3589592 2024-07-04,11:53:42.000,186,10998063,14365,0,1720094021,13054.362795029992,75.78019137000229,53470.3589592 2024-07-04,11:53:43.000,186,10998032,13845,0,1720094022,13054.315640859997,75.80133876000036,53470.324023600006 2024-07-04,11:53:44.000,186,10998038,14205,0,1720094023,13054.342586099992,75.78724050000164,53470.31004936 2024-07-04,11:53:45.000,186,10998034,13925,0,1720094024,13054.288695620002,75.794289630001,53470.29607512001 2024-07-04,11:53:46.000,186,10997986,14205,0,1720094025,13054.261750379992,75.76609311000357,53470.275113760006 2024-07-04,11:53:47.000,186,10998032,13605,0,1720094026,13054.268486690002,75.77314224000293,53470.28210088 2024-07-04,11:53:48.000,186,10998024,13565,0,1720094027,13054.268486690002,75.77314224000293,53470.29607512001 2024-07-04,11:53:49.000,186,10998071,14045,0,1720094028,13054.268486690002,75.75199485000485,53470.275113760006 2024-07-04,11:53:50.000,186,10998024,13765,0,1720094029,13054.261750379992,75.7308474599995,53470.254152400004 2024-07-04,11:53:51.000,186,10998039,13845,0,1720094030,13054.268486690002,75.72379833000014,53470.24017816 2024-07-04,11:53:52.000,186,10998011,13845,0,1720094031,13054.214596209997,75.7308474599995,53470.26812664001 2024-07-04,11:53:53.000,186,10998031,13725,0,1720094032,13054.228068830002,75.71674920000078,53470.24716528001 2024-07-04,11:53:54.000,186,10997982,14005,0,1720094033,13054.187650970001,75.68150355000398,53470.24017816 2024-07-04,11:53:55.000,186,10998007,13645,0,1720094034,13054.167442040001,75.72379833000014,53470.19825544001 2024-07-04,11:53:56.000,186,10997977,14285,0,1720094035,13054.201123589992,75.67445442000462,53470.23319104 2024-07-04,11:53:57.000,186,10998031,13645,0,1720094036,13054.187650970001,75.66740528999799,53470.17030696 2024-07-04,11:53:58.000,186,10998014,14085,0,1720094037,13054.180914659992,75.63920877000055,53470.21222968 2024-07-04,11:53:59.000,186,10998013,13765,0,1720094038,13054.160705729992,75.60396312000375,53470.17729408001 2024-07-04,11:54:00.000,186,10998009,14365,0,1720094039,13054.147233110001,75.56871746999968,53470.11441 2024-07-04,11:54:01.000,186,10998047,13965,0,1720094040,13054.113551559996,75.56871746999968,53470.10043576001 2024-07-04,11:54:02.000,186,10998012,13645,0,1720094041,13054.079870009991,75.58986485999776,53470.12838424001 2024-07-04,11:54:03.000,186,10998036,13845,0,1720094042,13054.079870009991,75.5828157299984,53470.135371360004 2024-07-04,11:54:04.000,186,10997979,13725,0,1720094043,13054.093342629996,75.55461921000096,53470.06550016 2024-07-04,11:54:05.000,186,10998015,13765,0,1720094044,13054.120287869991,75.55461921000096,53470.05152592 2024-07-04,11:54:06.000,186,10998029,13925,0,1720094045,13054.106815250001,75.5475700800016,53470.07947440001 2024-07-04,11:54:07.000,186,10998040,13605,0,1720094046,13054.093342629996,75.52642269000353,53470.01659032 2024-07-04,11:54:08.000,186,10998035,14085,0,1720094047,13054.120287869991,75.52642269000353,53470.05152592 2024-07-04,11:54:09.000,186,10998000,14085,0,1720094048,13054.100078939991,75.51232443000481,53470.00960320001 2024-07-04,11:54:10.000,186,10998037,13765,0,1720094049,13054.120287869991,75.53347182000289,53470.086461520004 2024-07-04,11:54:11.000,186,10998042,14165,0,1720094050,13054.127024180001,75.5475700800016,53470.01659032 2024-07-04,11:54:12.000,186,10998018,13845,0,1720094051,13054.140496799992,75.52642269000353,53470.05851304001 2024-07-04,11:54:13.000,186,10998050,14245,0,1720094052,13054.113551559996,75.56871746999968,53470.05851304001 2024-07-04,11:54:14.000,186,10998023,14045,0,1720094053,13054.066397390001,75.5475700800016,53470.03056456001 2024-07-04,11:54:15.000,186,10998038,14245,0,1720094054,13054.153969419996,75.54052095000225,53469.988641840006 2024-07-04,11:54:16.000,186,10998042,13685,0,1720094055,13054.093342629996,75.5475700800016,53469.9746676 2024-07-04,11:54:17.000,186,10998037,13885,0,1720094056,13054.106815250001,75.56871746999968,53469.967680480004 2024-07-04,11:54:18.000,186,10998012,14205,0,1720094057,13054.079870009991,75.53347182000289,53469.967680480004 2024-07-04,11:54:19.000,186,10998056,13565,0,1720094058,13054.066397390001,75.5969139900044,53469.96069336001 2024-07-04,11:54:20.000,186,10998038,13845,0,1720094059,13054.073133699996,75.5969139900044,53469.9746676 2024-07-04,11:54:21.000,186,10998008,14325,0,1720094060,13054.106815250001,75.56166834000032,53469.96069336001 2024-07-04,11:54:22.000,186,10998006,13845,0,1720094061,13054.04618846,75.56166834000032,53469.94671912 2024-07-04,11:54:23.000,186,10998051,13925,0,1720094062,13054.039452149991,75.56871746999968,53469.93274488001 2024-07-04,11:54:24.000,186,10997996,13965,0,1720094063,13054.02597953,75.61101225000311,53469.918770640004 2024-07-04,11:54:25.000,186,10998026,14205,0,1720094064,13054.019243219991,75.56871746999968,53469.918770640004 2024-07-04,11:54:26.000,186,10997996,13565,0,1720094065,13053.992297979996,75.61101225000311,53469.89082216001 2024-07-04,11:54:27.000,186,10997972,14285,0,1720094066,13053.98556167,75.62511051000183,53469.81396384001 2024-07-04,11:54:28.000,186,10998018,14125,0,1720094067,13053.91819856999,75.61101225000311,53469.89082216001 2024-07-04,11:54:29.000,186,10997974,13765,0,1720094068,13053.951880119996,75.60396312000375,53469.86287368001 2024-07-04,11:54:30.000,186,10998008,13685,0,1720094069,13053.931671189996,75.5969139900044,53469.86287368001 2024-07-04,11:54:31.000,186,10997998,13725,0,1720094070,13053.87778070999,75.61101225000311,53469.82793808 2024-07-04,11:54:32.000,186,10997981,13805,0,1720094071,13053.871044399995,75.5828157299984,53469.80697672 2024-07-04,11:54:33.000,186,10998013,14005,0,1720094072,13053.88451702,75.56166834000032,53469.84889944 2024-07-04,11:54:34.000,186,10998051,14085,0,1720094073,13053.89798963999,75.53347182000289,53469.86287368001 2024-07-04,11:54:35.000,186,10997972,13965,0,1720094074,13053.86430809,75.53347182000289,53469.79300248001 2024-07-04,11:54:36.000,186,10997968,13605,0,1720094075,13053.88451702,75.55461921000096,53469.89780928 2024-07-04,11:54:37.000,186,10997993,14045,0,1720094076,13053.90472595,75.51937356000417,53469.78601536 2024-07-04,11:54:38.000,186,10997960,13725,0,1720094077,13053.86430809,75.57576659999904,53469.820950960006 2024-07-04,11:54:39.000,186,10997963,13925,0,1720094078,13053.86430809,75.61101225000311,53469.84889944 2024-07-04,11:54:40.000,186,10997981,13765,0,1720094079,13053.84409916,75.5828157299984,53469.87684792 2024-07-04,11:54:41.000,186,10997998,14245,0,1720094080,13053.85757177999,75.57576659999904,53469.84191232001 2024-07-04,11:54:42.000,186,10997976,14365,0,1720094081,13053.83736284999,75.58986485999776,53469.82793808 2024-07-04,11:54:43.000,186,10998031,13765,0,1720094082,13053.87778070999,75.61101225000311,53469.84191232001 2024-07-04,11:54:44.000,186,10997980,13725,0,1720094083,13053.830626539995,75.63215964000119,53469.869860800005 2024-07-04,11:54:45.000,186,10998015,14245,0,1720094084,13053.85757177999,75.62511051000183,53469.82793808 2024-07-04,11:54:46.000,186,10997971,14005,0,1720094085,13053.88451702,75.61806138000247,53469.772041120006 2024-07-04,11:54:47.000,186,10997999,13605,0,1720094086,13053.891253329995,75.66740528999799,53469.8349252 2024-07-04,11:54:48.000,186,10998001,13885,0,1720094087,13053.85757177999,75.6956018100027,53469.84889944 2024-07-04,11:54:49.000,186,10998002,13965,0,1720094088,13053.830626539995,75.70265094000206,53469.86287368001 2024-07-04,11:54:50.000,186,10998018,13765,0,1720094089,13053.81715391999,75.75904398000421,53469.81396384001 2024-07-04,11:54:51.000,186,10998016,13685,0,1720094090,13053.830626539995,75.76609311000357,53469.82793808 2024-07-04,11:54:52.000,186,10997946,13885,0,1720094091,13053.790208679995,75.80133876000036,53469.772041120006 2024-07-04,11:54:53.000,186,10998012,13725,0,1720094092,13053.79694498999,75.81543701999908,53469.79300248001 2024-07-04,11:54:54.000,186,10998013,13925,0,1720094093,13053.81715391999,75.87887919000059,53469.772041120006 2024-07-04,11:54:55.000,186,10998023,13965,0,1720094094,13053.77673605999,75.85773180000251,53469.799989600004 2024-07-04,11:54:56.000,186,10997973,13685,0,1720094095,13053.77673605999,75.87183006000123,53469.820950960006 2024-07-04,11:54:57.000,186,10997982,14005,0,1720094096,13053.749790819995,75.87887919000059,53469.8349252 2024-07-04,11:54:58.000,186,10998008,13925,0,1720094097,13053.74305451,75.87887919000059,53469.80697672 2024-07-04,11:54:59.000,186,10998031,14165,0,1720094098,13053.749790819995,75.89297744999931,53469.8349252 2024-07-04,11:55:00.000,186,10998014,14085,0,1720094099,13053.71610926999,75.91412484000466,53469.73710552 2024-07-04,11:55:01.000,186,10998018,14125,0,1720094100,13053.729581889995,75.89297744999931,53469.75806688 2024-07-04,11:55:02.000,186,10997978,14245,0,1720094101,13053.668955099994,75.90707570999803,53469.77902824 2024-07-04,11:55:03.000,186,10997995,13725,0,1720094102,13053.65548247999,75.92117397000402,53469.84191232001 2024-07-04,11:55:04.000,186,10998005,14085,0,1720094103,13053.648746169994,75.94937049000146,53469.81396384001 2024-07-04,11:55:05.000,186,10997995,13845,0,1720094104,13053.648746169994,75.90707570999803,53469.79300248001 2024-07-04,11:55:06.000,186,10998003,13685,0,1720094105,13053.628537239994,75.92822310000338,53469.79300248001 2024-07-04,11:55:07.000,186,10997996,13885,0,1720094106,13053.66221879,75.87887919000059,53469.76505400001 2024-07-04,11:55:08.000,186,10998018,13805,0,1720094107,13053.668955099994,75.90002657999867,53469.751079760004 2024-07-04,11:55:09.000,186,10997979,14245,0,1720094108,13053.71610926999,75.87887919000059,53469.76505400001 2024-07-04,11:55:10.000,186,10997989,14005,0,1720094109,13053.68242772,75.85068267000315,53469.772041120006 2024-07-04,11:55:11.000,186,10997959,13845,0,1720094110,13053.67569140999,75.86478093000187,53469.75806688 2024-07-04,11:55:12.000,186,10997997,13725,0,1720094111,13053.71610926999,75.85068267000315,53469.78601536 2024-07-04,11:55:13.000,186,10997997,13645,0,1720094112,13053.689164029995,75.89297744999931,53469.772041120006 2024-07-04,11:55:14.000,186,10997974,14245,0,1720094113,13053.689164029995,75.85068267000315,53469.7301184 2024-07-04,11:55:15.000,186,10998039,13605,0,1720094114,13053.74305451,75.87183006000123,53469.78601536 2024-07-04,11:55:16.000,186,10997992,13965,0,1720094115,13053.75652712999,75.87887919000059,53469.772041120006 2024-07-04,11:55:17.000,186,10997951,13805,0,1720094116,13053.77673605999,75.8436335400038,53469.751079760004 2024-07-04,11:55:18.000,186,10998005,13605,0,1720094117,13053.8036813,75.85773180000251,53469.79300248001 2024-07-04,11:55:19.000,186,10998020,13485,0,1720094118,13053.810417609995,75.85068267000315,53469.68120856 2024-07-04,11:55:20.000,186,10997982,13525,0,1720094119,13053.83736284999,75.85773180000251,53469.79300248001 2024-07-04,11:55:21.000,186,10997986,13245,0,1720094120,13053.871044399995,75.83658441000443,53469.78601536 2024-07-04,11:55:22.000,186,10997989,13885,0,1720094121,13053.90472595,75.82248614999844,53469.820950960006 2024-07-04,11:55:23.000,186,10997990,14085,0,1720094122,13053.911462259995,75.86478093000187,53469.88383504 2024-07-04,11:55:24.000,186,10998023,13565,0,1720094123,13053.94514381,75.86478093000187,53469.869860800005 2024-07-04,11:55:25.000,186,10997987,13565,0,1720094124,13053.992297979996,75.86478093000187,53469.9047964 2024-07-04,11:55:26.000,186,10997987,13765,0,1720094125,13054.012506909996,75.86478093000187,53469.89780928 2024-07-04,11:55:27.000,186,10997987,13805,0,1720094126,13053.992297979996,75.86478093000187,53469.87684792 2024-07-04,11:55:28.000,186,10997976,13925,0,1720094127,13053.98556167,75.90002657999867,53469.89082216001 2024-07-04,11:55:29.000,186,10998003,14125,0,1720094128,13054.019243219991,75.85068267000315,53469.86287368001 2024-07-04,11:55:30.000,186,10997999,13845,0,1720094129,13054.039452149991,75.88592831999995,53469.89082216001 2024-07-04,11:55:31.000,186,10998007,13565,0,1720094130,13054.039452149991,75.88592831999995,53469.869860800005 2024-07-04,11:55:32.000,186,10997984,14125,0,1720094131,13054.032715839996,75.88592831999995,53469.9047964 2024-07-04,11:55:33.000,186,10998027,13925,0,1720094132,13054.039452149991,75.89297744999931,53469.918770640004 2024-07-04,11:55:34.000,186,10998019,13925,0,1720094133,13054.079870009991,75.89297744999931,53469.88383504 2024-07-04,11:55:35.000,186,10997998,14045,0,1720094134,13054.079870009991,75.86478093000187,53469.939732000006 2024-07-04,11:55:36.000,186,10997982,14245,0,1720094135,13054.073133699996,75.87887919000059,53469.93274488001 2024-07-04,11:55:37.000,186,10998021,13925,0,1720094136,13054.052924769996,75.85068267000315,53469.939732000006 2024-07-04,11:55:38.000,186,10997985,14125,0,1720094137,13054.120287869991,75.83658441000443,53469.92575776 2024-07-04,11:55:39.000,186,10997980,14205,0,1720094138,13054.093342629996,75.83658441000443,53470.00261608 2024-07-04,11:55:40.000,186,10998002,14205,0,1720094139,13054.066397390001,75.78019137000229,53469.98165472001 2024-07-04,11:55:41.000,186,10998002,14045,0,1720094140,13054.100078939991,75.77314224000293,53469.988641840006 2024-07-04,11:55:42.000,186,10998031,13605,0,1720094141,13054.079870009991,75.76609311000357,53470.01659032 2024-07-04,11:55:43.000,186,10997997,14005,0,1720094142,13054.133760489996,75.72379833000014,53469.99562896 2024-07-04,11:55:44.000,186,10998010,13805,0,1720094143,13054.086606320001,75.72379833000014,53470.00960320001 2024-07-04,11:55:45.000,186,10997980,14285,0,1720094144,13054.120287869991,75.72379833000014,53470.01659032 2024-07-04,11:55:46.000,186,10997963,13765,0,1720094145,13054.100078939991,75.71674920000078,53470.0445388 2024-07-04,11:55:47.000,186,10998047,14165,0,1720094146,13054.113551559996,75.7308474599995,53470.07947440001 2024-07-04,11:55:48.000,186,10997988,14285,0,1720094147,13054.120287869991,75.70265094000206,53470.086461520004 2024-07-04,11:55:49.000,186,10998001,13765,0,1720094148,13054.180914659992,75.70970007000142,53470.10043576001 2024-07-04,11:55:50.000,186,10998015,14125,0,1720094149,13054.174178349997,75.7308474599995,53470.05851304001 2024-07-04,11:55:51.000,186,10998011,14085,0,1720094150,13054.194387279997,75.72379833000014,53470.12139712 2024-07-04,11:55:52.000,186,10997976,14125,0,1720094151,13054.180914659992,75.7308474599995,53470.107422880006 2024-07-04,11:55:53.000,186,10997992,14245,0,1720094152,13054.133760489996,75.74494571999821,53470.135371360004 2024-07-04,11:55:54.000,186,10997985,14525,0,1720094153,13054.093342629996,75.75199485000485,53470.10043576001 2024-07-04,11:55:55.000,186,10998014,13765,0,1720094154,13054.120287869991,75.77314224000293,53470.07947440001 2024-07-04,11:55:56.000,186,10998052,13645,0,1720094155,13054.140496799992,75.78019137000229,53470.107422880006 2024-07-04,11:55:57.000,186,10997963,13885,0,1720094156,13054.133760489996,75.80838788999972,53470.12838424001 2024-07-04,11:55:58.000,186,10998002,13725,0,1720094157,13054.140496799992,75.82248614999844,53470.14934560001 2024-07-04,11:55:59.000,186,10998023,14085,0,1720094158,13054.100078939991,75.87183006000123,53470.19825544001 2024-07-04,11:56:00.000,186,10998007,13885,0,1720094159,13054.106815250001,75.87183006000123,53470.14934560001 2024-07-04,11:56:01.000,186,10998063,13245,0,1720094160,13054.147233110001,75.90707570999803,53470.26113952 2024-07-04,11:56:02.000,186,10998006,14045,0,1720094161,13054.133760489996,75.93527223000274,53470.26812664001 2024-07-04,11:56:03.000,186,10998023,14045,0,1720094162,13054.127024180001,75.96346875000017,53470.23319104 2024-07-04,11:56:04.000,186,10998000,13765,0,1720094163,13054.106815250001,75.98461613999825,53470.275113760006 2024-07-04,11:56:05.000,186,10998023,13925,0,1720094164,13054.127024180001,75.99871440000425,53470.303062240004 2024-07-04,11:56:06.000,186,10997998,13845,0,1720094165,13054.059661079991,76.0410091800004,53470.31004936 2024-07-04,11:56:07.000,186,10997981,13965,0,1720094166,13054.079870009991,76.06920569999784,53470.275113760006 2024-07-04,11:56:08.000,186,10998018,13925,0,1720094167,13054.066397390001,76.13264786999935,53470.303062240004 2024-07-04,11:56:09.000,186,10997973,14165,0,1720094168,13054.066397390001,76.10445135000191,53470.33799784 2024-07-04,11:56:10.000,186,10997982,13765,0,1720094169,13054.093342629996,76.16789352000342,53470.36594632001 2024-07-04,11:56:11.000,186,10998016,13885,0,1720094170,13054.066397390001,76.22428655999829,53470.36594632001 2024-07-04,11:56:12.000,186,10998030,14405,0,1720094171,13054.02597953,76.25953221000236,53470.33101072 2024-07-04,11:56:13.000,186,10998040,13965,0,1720094172,13054.052924769996,76.33002351000323,53470.39389480001 2024-07-04,11:56:14.000,186,10998063,13805,0,1720094173,13054.032715839996,76.35822003000067,53470.38690768 2024-07-04,11:56:15.000,186,10998049,13925,0,1720094174,13054.019243219991,76.34412177000195,53470.41485616001 2024-07-04,11:56:16.000,186,10998008,13725,0,1720094175,13053.98556167,76.37936741999874,53470.38690768 2024-07-04,11:56:17.000,186,10998024,13845,0,1720094176,13054.0057706,76.37231828999938,53470.38690768 2024-07-04,11:56:18.000,186,10998023,14005,0,1720094177,13054.0057706,76.43576046000089,53470.421843280004 2024-07-04,11:56:19.000,186,10997998,13565,0,1720094178,13053.96535274,76.46395697999833,53470.442804640006 2024-07-04,11:56:20.000,186,10998029,13885,0,1720094179,13053.94514381,76.51330089000112,53470.43581752001 2024-07-04,11:56:21.000,186,10998018,14005,0,1720094180,13053.972089049996,76.5344482799992,53470.47774024 2024-07-04,11:56:22.000,186,10997998,13925,0,1720094181,13053.98556167,76.56264480000391,53470.4987016 2024-07-04,11:56:23.000,186,10998012,14045,0,1720094182,13054.0057706,76.59084132000135,53470.51966296 2024-07-04,11:56:24.000,186,10997995,13845,0,1720094183,13053.98556167,76.5978904500007,53470.52665008 2024-07-04,11:56:25.000,186,10997988,13925,0,1720094184,13053.951880119996,76.62608696999814,53470.51267584001 2024-07-04,11:56:26.000,186,10998059,14405,0,1720094185,13053.98556167,76.66838175000157,53470.54761144 2024-07-04,11:56:27.000,186,10998011,14205,0,1720094186,13053.93840749999,76.73182392000308,53470.540624320005 2024-07-04,11:56:28.000,186,10997994,13685,0,1720094187,13053.98556167,76.73887305000244,53470.52665008 2024-07-04,11:56:29.000,186,10998017,13685,0,1720094188,13053.94514381,76.72477479000372,53470.61748264 2024-07-04,11:56:30.000,186,10998047,13565,0,1720094189,13053.95861642999,76.72477479000372,53470.5685728 2024-07-04,11:56:31.000,186,10998013,13725,0,1720094190,13053.98556167,76.75297131000116,53470.60350840001 2024-07-04,11:56:32.000,186,10997979,13925,0,1720094191,13054.052924769996,76.79526609000459,53470.5685728 2024-07-04,11:56:33.000,186,10998029,13725,0,1720094192,13053.97882535999,76.79526609000459,53470.59652128 2024-07-04,11:56:34.000,186,10998028,14085,0,1720094193,13054.012506909996,76.81641348000267,53470.64543112 2024-07-04,11:56:35.000,186,10998005,14045,0,1720094194,13053.999034289991,76.81641348000267,53470.66639248 2024-07-04,11:56:36.000,186,10998041,14085,0,1720094195,13054.04618846,76.8446100000001,53470.73626368 2024-07-04,11:56:37.000,186,10998060,13965,0,1720094196,13054.04618846,76.83756087000074,53470.70132808001 2024-07-04,11:56:38.000,186,10998049,13845,0,1720094197,13054.032715839996,76.82346261000203,53470.68036672001 2024-07-04,11:56:39.000,186,10998043,14245,0,1720094198,13054.04618846,76.82346261000203,53470.70132808001 2024-07-04,11:56:40.000,186,10998021,13885,0,1720094199,13054.079870009991,76.83051174000138,53470.778186400006 2024-07-04,11:56:41.000,186,10997987,14165,0,1720094200,13054.086606320001,76.86575738999818,53470.75023792001 2024-07-04,11:56:42.000,186,10997980,13845,0,1720094201,13054.113551559996,76.8446100000001,53470.806134880004 2024-07-04,11:56:43.000,186,10998026,14125,0,1720094202,13054.133760489996,76.87280652000481,53470.76421216 2024-07-04,11:56:44.000,186,10998045,14005,0,1720094203,13054.160705729992,76.89395391000289,53470.78517352 2024-07-04,11:56:45.000,186,10998032,14085,0,1720094204,13054.174178349997,76.86575738999818,53470.76421216 2024-07-04,11:56:46.000,186,10998014,13805,0,1720094205,13054.167442040001,76.86575738999818,53470.806134880004 2024-07-04,11:56:47.000,186,10998018,13805,0,1720094206,13054.187650970001,76.86575738999818,53470.827096240006 2024-07-04,11:56:48.000,186,10998006,14165,0,1720094207,13054.194387279997,76.85870825999882,53470.827096240006 2024-07-04,11:56:49.000,186,10998029,14125,0,1720094208,13054.214596209997,76.8446100000001,53470.86203184 2024-07-04,11:56:50.000,186,10998065,13765,0,1720094209,13054.268486690002,76.83756087000074,53470.876006080005 2024-07-04,11:56:51.000,186,10997998,13685,0,1720094210,13054.295431929997,76.8446100000001,53470.86901896001 2024-07-04,11:56:52.000,186,10998049,13685,0,1720094211,13054.308904550002,76.87280652000481,53470.8829932 2024-07-04,11:56:53.000,186,10998051,13565,0,1720094212,13054.376267649997,76.85870825999882,53470.924915920004 2024-07-04,11:56:54.000,186,10998009,14165,0,1720094213,13054.356058719997,76.89395391000289,53470.91792880001 2024-07-04,11:56:55.000,186,10998000,14245,0,1720094214,13054.409949200002,76.87985565000417,53470.93190304 2024-07-04,11:56:56.000,186,10997994,13885,0,1720094215,13054.416685509997,76.86575738999818,53470.8829932 2024-07-04,11:56:57.000,186,10998037,14445,0,1720094216,13054.443630749993,76.83756087000074,53470.91792880001 2024-07-04,11:56:58.000,186,10998042,14005,0,1720094217,13054.463839679993,76.89395391000289,53470.96683864001 2024-07-04,11:56:59.000,186,10998001,14085,0,1720094218,13054.443630749993,76.85870825999882,53470.95985152 2024-07-04,11:57:00.000,186,10997989,13325,0,1720094219,13054.463839679993,76.90805217000161,53471.00876136 2024-07-04,11:57:01.000,186,10998026,14205,0,1720094220,13054.490784920003,76.90805217000161,53471.0227356 2024-07-04,11:57:02.000,186,10998025,14645,0,1720094221,13054.531202779988,76.95034694999777,53471.05068408 2024-07-04,11:57:03.000,186,10998018,14285,0,1720094222,13054.470575990003,76.98559260000184,53471.00177424 2024-07-04,11:57:04.000,186,10997998,13965,0,1720094223,13054.497521229998,76.95034694999777,53471.00177424 2024-07-04,11:57:05.000,186,10997999,14725,0,1720094224,13054.510993849988,77.02788737999799,53471.00876136 2024-07-04,11:57:06.000,186,10998014,13925,0,1720094225,13054.510993849988,77.01378911999927,53471.03670984001 2024-07-04,11:57:07.000,186,10997972,14325,0,1720094226,13054.504257539993,77.07018216000142,53471.05068408 2024-07-04,11:57:08.000,186,10997995,14405,0,1720094227,13054.477312299998,77.04903477000335,53471.0227356 2024-07-04,11:57:09.000,186,10997989,14645,0,1720094228,13054.484048609993,77.0560839000027,53471.0576712 2024-07-04,11:57:10.000,186,10997960,13925,0,1720094229,13054.477312299998,77.06313303000206,53471.02972272 2024-07-04,11:57:11.000,186,10998015,13925,0,1720094230,13054.477312299998,77.0913295499995,53471.113568160006 2024-07-04,11:57:12.000,186,10998009,14245,0,1720094231,13054.463839679993,77.08428042000014,53471.06465832001 2024-07-04,11:57:13.000,186,10997956,13925,0,1720094232,13054.510993849988,77.13362433000293,53471.0227356 2024-07-04,11:57:14.000,186,10998013,14245,0,1720094233,13054.531202779988,77.16182085000037,53471.12055528 2024-07-04,11:57:15.000,186,10997996,14045,0,1720094234,13054.497521229998,77.16182085000037,53471.043696960005 2024-07-04,11:57:16.000,186,10997992,13765,0,1720094235,13054.497521229998,77.22526302000188,53471.13452952001 2024-07-04,11:57:17.000,186,10997980,13885,0,1720094236,13054.457103369998,77.2393612800006,53471.10658104001 2024-07-04,11:57:18.000,186,10997961,14565,0,1720094237,13054.477312299998,77.26755779999803,53471.141516640004 2024-07-04,11:57:19.000,186,10997961,13725,0,1720094238,13054.443630749993,77.25345953999931,53471.09959392 2024-07-04,11:57:20.000,186,10997976,13885,0,1720094239,13054.443630749993,77.28165606000402,53471.13452952001 2024-07-04,11:57:21.000,186,10997972,13885,0,1720094240,13054.423421819993,77.32395084000018,53471.09959392 2024-07-04,11:57:22.000,186,10998027,14165,0,1720094241,13054.409949200002,77.32395084000018,53471.092606800004 2024-07-04,11:57:23.000,186,10997999,14245,0,1720094242,13054.409949200002,77.36624562000361,53471.141516640004 2024-07-04,11:57:24.000,186,10997966,14125,0,1720094243,13054.436894439998,77.37329475000297,53471.162478000006 2024-07-04,11:57:25.000,186,10997962,14205,0,1720094244,13054.450367060002,77.38739301000169,53471.15549088001 2024-07-04,11:57:26.000,186,10997973,14245,0,1720094245,13054.450367060002,77.40854039999977,53471.18343936001 2024-07-04,11:57:27.000,186,10997979,14245,0,1720094246,13054.457103369998,77.42968778999784,53471.20440072001 2024-07-04,11:57:28.000,186,10997990,14125,0,1720094247,13054.457103369998,77.45788431000256,53471.22536208 2024-07-04,11:57:29.000,186,10997969,14285,0,1720094248,13054.470575990003,77.47903170000063,53471.18343936001 2024-07-04,11:57:30.000,186,10997985,14165,0,1720094249,13054.470575990003,77.50017908999871,53471.211387840005 2024-07-04,11:57:31.000,186,10997959,14045,0,1720094250,13054.450367060002,77.53542474000278,53471.23933632 2024-07-04,11:57:32.000,186,10998007,14045,0,1720094251,13054.450367060002,77.57771951999894,53471.21837496 2024-07-04,11:57:33.000,186,10998014,14325,0,1720094252,13054.463839679993,77.61296517000301,53471.24632344 2024-07-04,11:57:34.000,186,10997967,13885,0,1720094253,13054.510993849988,77.64116169000044,53471.34414312 2024-07-04,11:57:35.000,186,10997983,14365,0,1720094254,13054.497521229998,77.6975547300026,53471.30222040001 2024-07-04,11:57:36.000,186,10997989,14005,0,1720094255,13054.504257539993,77.74689863999811,53471.337156 2024-07-04,11:57:37.000,186,10997988,13965,0,1720094256,13054.537939089998,77.75394777000474,53471.35811736 2024-07-04,11:57:38.000,186,10997941,13765,0,1720094257,13054.551411709988,77.81034080999962,53471.38606584 2024-07-04,11:57:39.000,186,10997930,14085,0,1720094258,13054.544675399993,77.8596847200024,53471.337156 2024-07-04,11:57:40.000,186,10998000,13845,0,1720094259,13054.484048609993,77.88083211000048,53471.37209160001 2024-07-04,11:57:41.000,186,10997940,13925,0,1720094260,13054.531202779988,77.90197949999856,53471.4070272 2024-07-04,11:57:42.000,186,10998016,13765,0,1720094261,13054.477312299998,77.96542167000007,53471.37209160001 2024-07-04,11:57:43.000,186,10997965,14245,0,1720094262,13054.517730159998,77.97951992999879,53471.35113024001 2024-07-04,11:57:44.000,186,10998005,13925,0,1720094263,13054.544675399993,78.05706035999901,53471.46292416 2024-07-04,11:57:45.000,186,10997990,14125,0,1720094264,13054.470575990003,78.09935514000244,53471.41401432 2024-07-04,11:57:46.000,186,10997982,13485,0,1720094265,13054.504257539993,78.12755165999988,53471.379078720005 2024-07-04,11:57:47.000,186,10997991,13645,0,1720094266,13054.510993849988,78.1416499199986,53471.40004008001 2024-07-04,11:57:48.000,186,10997979,13885,0,1720094267,13054.531202779988,78.17689557000267,53471.37209160001 2024-07-04,11:57:49.000,186,10998014,14245,0,1720094268,13054.558148019998,78.23328861000482,53471.41401432 2024-07-04,11:57:50.000,186,10998016,13725,0,1720094269,13054.537939089998,78.24738687000354,53471.43497568 2024-07-04,11:57:51.000,186,10998006,13925,0,1720094270,13054.578356949998,78.28263252000033,53471.427988560004 2024-07-04,11:57:52.000,186,10998013,13765,0,1720094271,13054.578356949998,78.33902556000248,53471.497859760006 2024-07-04,11:57:53.000,186,10998030,13885,0,1720094272,13054.591829569988,78.33902556000248,53471.45593704 2024-07-04,11:57:54.000,186,10997996,14125,0,1720094273,13054.585093259993,78.36017295000056,53471.46292416 2024-07-04,11:57:55.000,186,10997973,13605,0,1720094274,13054.598565879998,78.40246773000399,53471.379078720005 2024-07-04,11:57:56.000,186,10997913,13685,0,1720094275,13054.618774809998,78.41656599000271,53471.46991128001 2024-07-04,11:57:57.000,186,10998043,14085,0,1720094276,13054.638983739998,78.43771338000079,53471.42100144001 2024-07-04,11:57:58.000,186,10997980,13965,0,1720094277,13054.625511119993,78.48000816000422,53471.42100144001 2024-07-04,11:57:59.000,186,10997989,13725,0,1720094278,13054.632247429989,78.47295903000486,53471.427988560004 2024-07-04,11:58:00.000,186,10997997,14285,0,1720094279,13054.632247429989,78.49410642000294,53471.41401432 2024-07-04,11:58:01.000,186,10998021,13685,0,1720094280,13054.625511119993,78.48000816000422,53471.42100144001 2024-07-04,11:58:02.000,186,10998000,14085,0,1720094281,13054.612038499989,78.49410642000294,53471.42100144001 2024-07-04,11:58:03.000,186,10997971,14085,0,1720094282,13054.598565879998,78.53640119999909,53471.40004008001 2024-07-04,11:58:04.000,186,10997970,13725,0,1720094283,13054.618774809998,78.57164685000316,53471.41401432 2024-07-04,11:58:05.000,186,10997952,13405,0,1720094284,13054.598565879998,78.52935206999973,53471.37209160001 2024-07-04,11:58:06.000,186,10997974,13445,0,1720094285,13054.632247429989,78.54345032999845,53471.41401432 2024-07-04,11:58:07.000,186,10997939,13885,0,1720094286,13054.652456359989,78.55754859000444,53471.4070272 2024-07-04,11:58:08.000,186,10997964,14205,0,1720094287,13054.652456359989,78.55754859000444,53471.40004008001 2024-07-04,11:58:09.000,186,10997953,13965,0,1720094288,13054.672665289989,78.50820468000165,53471.379078720005 2024-07-04,11:58:10.000,186,10997975,14005,0,1720094289,13054.692874219989,78.52230294000037,53471.38606584 2024-07-04,11:58:11.000,186,10997953,13885,0,1720094290,13054.733292079989,78.52935206999973,53471.36510448 2024-07-04,11:58:12.000,186,10997980,14325,0,1720094291,13054.733292079989,78.52935206999973,53471.40004008001 2024-07-04,11:58:13.000,186,10998015,14085,0,1720094292,13054.77370993999,78.57869598000252,53471.281259040006 2024-07-04,11:58:14.000,186,10997999,13885,0,1720094293,13054.787182559994,78.5645977200038,53471.35113024001 2024-07-04,11:58:15.000,186,10998001,13965,0,1720094294,13054.79391886999,78.55049945999781,53471.309207520004 2024-07-04,11:58:16.000,186,10998001,13805,0,1720094295,13054.83433672999,78.51525381000101,53471.337156 2024-07-04,11:58:17.000,186,10998028,13845,0,1720094296,13054.86128197,78.52230294000037,53471.27427192001 2024-07-04,11:58:18.000,186,10998010,14125,0,1720094297,13054.8814909,78.55049945999781,53471.29523328 2024-07-04,11:58:19.000,186,10997945,13485,0,1720094298,13054.89496351999,78.55049945999781,53471.309207520004 2024-07-04,11:58:20.000,186,10998005,13765,0,1720094299,13054.888227209995,78.55049945999781,53471.28824616 2024-07-04,11:58:21.000,186,10997989,14245,0,1720094300,13054.92190876,78.51525381000101,53471.32318176001 2024-07-04,11:58:22.000,186,10998017,13925,0,1720094301,13054.948853999995,78.55049945999781,53471.27427192001 2024-07-04,11:58:23.000,186,10997958,13725,0,1720094302,13054.97579923999,78.58574511000188,53471.25331056001 2024-07-04,11:58:24.000,186,10997969,13965,0,1720094303,13054.97579923999,78.60689249999996,53471.23234920001 2024-07-04,11:58:25.000,186,10998003,13685,0,1720094304,13055.04316234,78.62803988999804,53471.24632344 2024-07-04,11:58:26.000,186,10998018,14085,0,1720094305,13054.99600816999,78.61394162999932,53471.211387840005 2024-07-04,11:58:27.000,186,10998035,14005,0,1720094306,13055.009480789995,78.60689249999996,53471.18343936001 2024-07-04,11:58:28.000,186,10998010,14085,0,1720094307,13055.02295341,78.62099075999868,53471.16946512 2024-07-04,11:58:29.000,186,10997985,13965,0,1720094308,13055.06337127,78.62803988999804,53471.15549088001 2024-07-04,11:58:30.000,186,10998020,13925,0,1720094309,13055.090316509995,78.62099075999868,53471.14850376 2024-07-04,11:58:31.000,186,10998039,14125,0,1720094310,13055.130734369995,78.62803988999804,53471.162478000006 2024-07-04,11:58:32.000,186,10997955,14205,0,1720094311,13055.14420699,78.62803988999804,53471.162478000006 2024-07-04,11:58:33.000,186,10998020,13885,0,1720094312,13055.17788853999,78.65623641000275,53471.113568160006 2024-07-04,11:58:34.000,186,10998041,13725,0,1720094313,13055.191361159996,78.63508902000467,53471.141516640004 2024-07-04,11:58:35.000,186,10997987,13845,0,1720094314,13055.238515329991,78.68443293000018,53471.1275424 2024-07-04,11:58:36.000,186,10998026,13645,0,1720094315,13055.251987949996,78.65623641000275,53471.08561968001 2024-07-04,11:58:37.000,186,10998009,14285,0,1720094316,13055.251987949996,78.70558031999826,53471.09959392 2024-07-04,11:58:38.000,186,10998006,13565,0,1720094317,13055.24525164,78.73377684000297,53471.06465832001 2024-07-04,11:58:39.000,186,10997987,13965,0,1720094318,13055.258724259991,78.72672771000362,53471.0576712 2024-07-04,11:58:40.000,186,10998036,13765,0,1720094319,13055.278933189991,78.68443293000018,53471.08561968001 2024-07-04,11:58:41.000,186,10998042,14205,0,1720094320,13055.299142119991,78.73377684000297,53471.07164544 2024-07-04,11:58:42.000,186,10997972,13805,0,1720094321,13055.299142119991,78.70558031999826,53471.113568160006 2024-07-04,11:58:43.000,186,10997981,13925,0,1720094322,13055.346296290001,78.71967858000426,53471.05068408 2024-07-04,11:58:44.000,186,10998026,14285,0,1720094323,13055.366505220001,78.72672771000362,53471.00876136 2024-07-04,11:58:45.000,186,10998036,13725,0,1720094324,13055.400186769992,78.71967858000426,53471.05068408 2024-07-04,11:58:46.000,186,10998012,13765,0,1720094325,13055.373241529996,78.75492423000105,53470.98081288 2024-07-04,11:58:47.000,186,10997969,13845,0,1720094326,13055.366505220001,78.74787510000169,53470.98081288 2024-07-04,11:58:48.000,186,10998012,13565,0,1720094327,13055.406923080001,78.76197336000041,53471.03670984001 2024-07-04,11:58:49.000,186,10998037,13845,0,1720094328,13055.386714150001,78.76902248999977,53471.00876136 2024-07-04,11:58:50.000,186,10998006,14245,0,1720094329,13055.427132010002,78.75492423000105,53470.98780000001 2024-07-04,11:58:51.000,186,10997992,13765,0,1720094330,13055.406923080001,78.76197336000041,53470.95985152 2024-07-04,11:58:52.000,186,10997999,13805,0,1720094331,13055.386714150001,78.77607161999913,53470.924915920004 2024-07-04,11:58:53.000,186,10998030,13805,0,1720094332,13055.406923080001,78.8113172700032,53470.9528644 2024-07-04,11:58:54.000,186,10997989,13805,0,1720094333,13055.393450459997,78.82541553000192,53470.973825760004 2024-07-04,11:58:55.000,186,10998000,13645,0,1720094334,13055.359768909992,78.83951379000064,53470.91094168 2024-07-04,11:58:56.000,186,10998032,14365,0,1720094335,13055.400186769992,78.82541553000192,53470.90395456 2024-07-04,11:58:57.000,186,10998009,14565,0,1720094336,13055.373241529996,78.83246466000128,53470.86901896001 2024-07-04,11:58:58.000,186,10997975,13885,0,1720094337,13055.366505220001,78.83951379000064,53470.88998032 2024-07-04,11:58:59.000,186,10998013,13845,0,1720094338,13055.379977839992,78.84656292,53470.827096240006 2024-07-04,11:59:00.000,186,10998012,13605,0,1720094339,13055.386714150001,78.83951379000064,53470.876006080005 2024-07-04,11:59:01.000,186,10997999,13565,0,1720094340,13055.326087360001,78.83951379000064,53470.79914776001 2024-07-04,11:59:02.000,186,10997961,14325,0,1720094341,13055.319351049991,78.83246466000128,53470.78517352 2024-07-04,11:59:03.000,186,10997993,14045,0,1720094342,13055.305878430001,78.85361204999936,53470.79216064 2024-07-04,11:59:04.000,186,10998017,14005,0,1720094343,13055.305878430001,78.8113172700032,53470.7432508 2024-07-04,11:59:05.000,186,10998027,13925,0,1720094344,13055.299142119991,78.85361204999936,53470.68735384 2024-07-04,11:59:06.000,186,10998046,14245,0,1720094345,13055.312614739996,78.82541553000192,53470.68735384 2024-07-04,11:59:07.000,186,10998001,14005,0,1720094346,13055.292405809996,78.81836640000256,53470.66639248 2024-07-04,11:59:08.000,186,10998032,14005,0,1720094347,13055.272196879996,78.83951379000064,53470.65241824001 2024-07-04,11:59:09.000,186,10998047,14245,0,1720094348,13055.26546057,78.85361204999936,53470.66639248 2024-07-04,11:59:10.000,186,10998030,13685,0,1720094349,13055.26546057,78.86066117999871,53470.64543112 2024-07-04,11:59:11.000,186,10998019,14405,0,1720094350,13055.218306399991,78.90295596000215,53470.58254704001 2024-07-04,11:59:12.000,186,10997992,13965,0,1720094351,13055.211570089996,78.89590683000279,53470.58254704001 2024-07-04,11:59:13.000,186,10997978,14285,0,1720094352,13055.22504271,78.88885770000343,53470.5685728 2024-07-04,11:59:14.000,186,10998011,14165,0,1720094353,13055.231779019996,78.90295596000215,53470.50568872 2024-07-04,11:59:15.000,186,10998014,14085,0,1720094354,13055.191361159996,78.90295596000215,53470.48472736001 2024-07-04,11:59:16.000,186,10997995,14285,0,1720094355,13055.211570089996,78.90295596000215,53470.470753120004 2024-07-04,11:59:17.000,186,10998035,14125,0,1720094356,13055.19809746999,78.91705422000086,53470.45677888 2024-07-04,11:59:18.000,186,10997999,13925,0,1720094357,13055.17788853999,78.92410335000022,53470.442804640006 2024-07-04,11:59:19.000,186,10998019,14245,0,1720094358,13055.171152229996,78.88885770000343,53470.44979176 2024-07-04,11:59:20.000,186,10998017,14245,0,1720094359,13055.12399806,78.90295596000215,53470.324023600006 2024-07-04,11:59:21.000,186,10998014,14205,0,1720094360,13055.15767960999,78.9100050900015,53470.36594632001 2024-07-04,11:59:22.000,186,10998025,14125,0,1720094361,13055.10378913,78.88180857000407,53470.275113760006 2024-07-04,11:59:23.000,186,10997997,13925,0,1720094362,13055.14420699,78.89590683000279,53470.24716528001 2024-07-04,11:59:24.000,186,10997956,14405,0,1720094363,13055.11726174999,78.86066117999871,53470.23319104 2024-07-04,11:59:25.000,186,10997996,14005,0,1720094364,13055.0835802,78.85361204999936,53470.135371360004 2024-07-04,11:59:26.000,186,10997956,14085,0,1720094365,13055.10378913,78.87475944000471,53470.16331984 2024-07-04,11:59:27.000,186,10997988,13845,0,1720094366,13055.090316509995,78.86066117999871,53470.11441 2024-07-04,11:59:28.000,186,10997997,14325,0,1720094367,13055.09705281999,78.83951379000064,53470.10043576001 2024-07-04,11:59:29.000,186,10997957,14045,0,1720094368,13055.11726174999,78.83951379000064,53470.086461520004 2024-07-04,11:59:30.000,186,10997986,14325,0,1720094369,13055.0835802,78.82541553000192,53470.05851304001 2024-07-04,11:59:31.000,186,10997980,13845,0,1720094370,13055.06337127,78.82541553000192,53470.05152592 2024-07-04,11:59:32.000,186,10998009,14325,0,1720094371,13055.09705281999,78.80426814000384,53469.99562896 2024-07-04,11:59:33.000,186,10997983,14325,0,1720094372,13055.090316509995,78.8113172700032,53470.00960320001 2024-07-04,11:59:34.000,186,10997999,14125,0,1720094373,13055.070107579995,78.76197336000041,53469.99562896 2024-07-04,11:59:35.000,186,10998022,14165,0,1720094374,13055.029689719995,78.79721901000448,53469.93274488001 2024-07-04,11:59:36.000,186,10997977,13765,0,1720094375,13055.09705281999,78.77607161999913,53469.98165472001 2024-07-04,11:59:37.000,186,10998022,14005,0,1720094376,13055.11726174999,78.76902248999977,53469.92575776 2024-07-04,11:59:38.000,186,10998037,14405,0,1720094377,13055.15767960999,78.75492423000105,53469.88383504 2024-07-04,11:59:39.000,186,10998015,14125,0,1720094378,13055.110525439995,78.72672771000362,53469.82793808 2024-07-04,11:59:40.000,186,10998030,13885,0,1720094379,13055.10378913,78.69148205999954,53469.76505400001 2024-07-04,11:59:41.000,186,10997998,13405,0,1720094380,13055.11726174999,78.72672771000362,53469.80697672 2024-07-04,11:59:42.000,186,10998010,14365,0,1720094381,13055.10378913,78.7126294500049,53469.79300248001 2024-07-04,11:59:43.000,186,10998017,13965,0,1720094382,13055.12399806,78.68443293000018,53469.76505400001 2024-07-04,11:59:44.000,186,10998009,14045,0,1720094383,13055.11726174999,78.67033467000147,53469.72313128001 2024-07-04,11:59:45.000,186,10998003,14045,0,1720094384,13055.130734369995,78.69148205999954,53469.70915704 2024-07-04,11:59:46.000,186,10998044,13725,0,1720094385,13055.150943299996,78.65623641000275,53469.72313128001 2024-07-04,11:59:47.000,186,10998028,14005,0,1720094386,13055.12399806,78.63508902000467,53469.68120856 2024-07-04,11:59:48.000,186,10997986,13765,0,1720094387,13055.11726174999,78.62099075999868,53469.62531160001 2024-07-04,11:59:49.000,186,10998035,13885,0,1720094388,13055.14420699,78.62099075999868,53469.632298720004 2024-07-04,11:59:50.000,186,10998035,14005,0,1720094389,13055.12399806,78.60689249999996,53469.583388880004 2024-07-04,11:59:51.000,186,10997985,14165,0,1720094390,13055.14420699,78.55754859000444,53469.54146616 2024-07-04,11:59:52.000,186,10997975,13725,0,1720094391,13055.15767960999,78.55754859000444,53469.54845328 2024-07-04,11:59:53.000,186,10998058,14125,0,1720094392,13055.171152229996,78.51525381000101,53469.534479040005 2024-07-04,11:59:54.000,186,10997981,13965,0,1720094393,13055.12399806,78.51525381000101,53469.51351768 2024-07-04,11:59:55.000,186,10998013,14125,0,1720094394,13055.14420699,78.51525381000101,53469.45762072001 2024-07-04,11:59:56.000,186,10998049,13805,0,1720094395,13055.14420699,78.5011555500023,53469.485569200006 2024-07-04,11:59:57.000,186,10998066,14005,0,1720094396,13055.13747067999,78.47295903000486,53469.44364648 2024-07-04,11:59:58.000,186,10998026,14285,0,1720094397,13055.12399806,78.4518116399995,53469.415698000004 2024-07-04,11:59:59.000,186,10998003,13845,0,1720094398,13055.130734369995,78.39541860000463,53469.42268512 2024-07-04,12:00:00.000,186,10998003,14085,0,1720094399,13055.12399806,78.41656599000271,53469.32486544 2024-07-04,12:00:01.000,186,10998005,13925,0,1720094400,13055.12399806,78.3531238200012,53469.33185256 2024-07-04,12:00:02.000,186,10998010,13925,0,1720094401,13055.090316509995,78.33197643000312,53469.28992984001 2024-07-04,12:00:03.000,186,10998008,13765,0,1720094402,13055.10378913,78.2896816499997,53469.248007120004 2024-07-04,12:00:04.000,186,10998050,14085,0,1720094403,13055.130734369995,78.26853426000162,53469.31089120001 2024-07-04,12:00:05.000,186,10998005,14125,0,1720094404,13055.12399806,78.26148513000226,53469.28294272 2024-07-04,12:00:06.000,186,10998033,13965,0,1720094405,13055.09705281999,78.20509209000011,53469.2759556 2024-07-04,12:00:07.000,186,10998024,14165,0,1720094406,13055.12399806,78.19099383000139,53469.25499424 2024-07-04,12:00:08.000,186,10998009,13725,0,1720094407,13055.0835802,78.1416499199986,53469.25499424 2024-07-04,12:00:09.000,186,10998031,14085,0,1720094408,13055.10378913,78.08525688000373,53469.17114880001 2024-07-04,12:00:10.000,186,10998061,13925,0,1720094409,13055.130734369995,78.05001122999965,53469.22005864001 2024-07-04,12:00:11.000,186,10998041,14085,0,1720094410,13055.070107579995,78.05706035999901,53469.17813592 2024-07-04,12:00:12.000,186,10998019,13965,0,1720094411,13055.07684388999,78.02181471000222,53469.150187440006 2024-07-04,12:00:13.000,186,10998030,14165,0,1720094412,13055.090316509995,77.97951992999879,53469.150187440006 2024-07-04,12:00:14.000,186,10998018,14365,0,1720094413,13055.029689719995,77.93017602000327,53469.16416168 2024-07-04,12:00:15.000,186,10998067,14045,0,1720094414,13055.02295341,77.92312689000391,53469.08730336 2024-07-04,12:00:16.000,186,10997991,14205,0,1720094415,13055.00274448,77.88788123999984,53469.07332912001 2024-07-04,12:00:17.000,186,10998002,13925,0,1720094416,13055.009480789995,77.82443906999833,53469.05236776001 2024-07-04,12:00:18.000,186,10998020,14045,0,1720094417,13054.99600816999,77.82443906999833,53468.961535200004 2024-07-04,12:00:19.000,186,10998007,14085,0,1720094418,13054.97579923999,77.77509516000282,53469.05935488 2024-07-04,12:00:20.000,186,10998014,14245,0,1720094419,13054.97579923999,77.71870212000067,53469.05236776001 2024-07-04,12:00:21.000,186,10997982,13885,0,1720094420,13054.98253555,77.67640734000452,53469.07332912001 2024-07-04,12:00:22.000,186,10997987,13765,0,1720094421,13055.01621709999,77.65525994999916,53468.9964708 2024-07-04,12:00:23.000,186,10997973,14005,0,1720094422,13054.95559030999,77.64116169000044,53468.961535200004 2024-07-04,12:00:24.000,186,10998018,14045,0,1720094423,13054.948853999995,77.59886691000429,53468.96852232 2024-07-04,12:00:25.000,186,10998003,14045,0,1720094424,13054.98253555,77.59886691000429,53468.97550944001 2024-07-04,12:00:26.000,186,10998026,13925,0,1720094425,13054.93538137999,77.57771951999894,53468.94756096 2024-07-04,12:00:27.000,186,10998034,13925,0,1720094426,13054.908436139995,77.54247387000214,53468.89865112 2024-07-04,12:00:28.000,186,10998016,14085,0,1720094427,13054.91517244999,77.50722821999807,53468.87768976 2024-07-04,12:00:29.000,186,10998022,14045,0,1720094428,13054.89496351999,77.41558952999912,53468.88467688001 2024-07-04,12:00:30.000,186,10997965,14245,0,1720094429,13054.8814909,77.39444214000105,53468.891664 2024-07-04,12:00:31.000,186,10997986,13965,0,1720094430,13054.888227209995,77.35214736000489,53468.793844320004 2024-07-04,12:00:32.000,186,10997968,14445,0,1720094431,13054.87475458999,77.35214736000489,53468.85672840001 2024-07-04,12:00:33.000,186,10997983,13965,0,1720094432,13054.83433672999,77.33099996999954,53468.744934480004 2024-07-04,12:00:34.000,186,10998001,13805,0,1720094433,13054.847809349994,77.28870519000338,53468.765895840006 2024-07-04,12:00:35.000,186,10997995,14005,0,1720094434,13054.888227209995,77.26050866999867,53468.73794736001 2024-07-04,12:00:36.000,186,10998009,13965,0,1720094435,13054.868018279994,77.21821389000252,53468.78685720001 2024-07-04,12:00:37.000,186,10997997,14325,0,1720094436,13054.847809349994,77.17591910999909,53468.71698600001 2024-07-04,12:00:38.000,186,10998035,13925,0,1720094437,13054.84107304,77.14067346000229,53468.744934480004 2024-07-04,12:00:39.000,186,10997952,14325,0,1720094438,13054.85454565999,77.0913295499995,53468.73096024 2024-07-04,12:00:40.000,186,10997984,13965,0,1720094439,13054.81412779999,77.0560839000027,53468.696024640005 2024-07-04,12:00:41.000,186,10998029,14125,0,1720094440,13054.766973629994,77.02083824999863,53468.67506328 2024-07-04,12:00:42.000,186,10997945,14405,0,1720094441,13054.780446249999,77.01378911999927,53468.647114800006 2024-07-04,12:00:43.000,186,10997968,14405,0,1720094442,13054.787182559994,76.97854347000248,53468.626153440004 2024-07-04,12:00:44.000,186,10997969,13925,0,1720094443,13054.780446249999,76.95034694999777,53468.598204960006 2024-07-04,12:00:45.000,186,10998022,14125,0,1720094444,13054.787182559994,76.89395391000289,53468.598204960006 2024-07-04,12:00:46.000,186,10997969,14045,0,1720094445,13054.787182559994,76.88690478000353,53468.63314056 2024-07-04,12:00:47.000,186,10998021,14565,0,1720094446,13054.77370993999,76.8093643500033,53468.57025648001 2024-07-04,12:00:48.000,186,10997993,13805,0,1720094447,13054.780446249999,76.81641348000267,53468.6121792 2024-07-04,12:00:49.000,186,10997993,14245,0,1720094448,13054.75350100999,76.77411869999924,53468.52134664001 2024-07-04,12:00:50.000,186,10997998,14445,0,1720094449,13054.766973629994,76.77411869999924,53468.56326936 2024-07-04,12:00:51.000,186,10997975,14325,0,1720094450,13054.726555769994,76.71772566000436,53468.56326936 2024-07-04,12:00:52.000,186,10997986,14285,0,1720094451,13054.719819459999,76.72477479000372,53468.55628224 2024-07-04,12:00:53.000,186,10998023,14245,0,1720094452,13054.726555769994,76.68248001000029,53468.50038528001 2024-07-04,12:00:54.000,186,10997958,14605,0,1720094453,13054.746764699994,76.66133262000221,53468.48641104 2024-07-04,12:00:55.000,186,10997994,14245,0,1720094454,13054.699610529999,76.61903783999878,53468.52134664001 2024-07-04,12:00:56.000,186,10998015,14165,0,1720094455,13054.679401599999,76.62608696999814,53468.51435952 2024-07-04,12:00:57.000,186,10997988,13965,0,1720094456,13054.638983739998,76.56264480000391,53468.479423920006 2024-07-04,12:00:58.000,186,10997986,14085,0,1720094457,13054.638983739998,76.55559567000455,53468.47243680001 2024-07-04,12:00:59.000,186,10997978,13925,0,1720094458,13054.618774809998,76.5344482799992,53468.5073724 2024-07-04,12:01:00.000,186,10997975,14285,0,1720094459,13054.638983739998,76.52739914999984,53468.45147544001 2024-07-04,12:01:01.000,186,10998030,14285,0,1720094460,13054.578356949998,76.44280959000025,53468.48641104 2024-07-04,12:01:02.000,186,10997972,14005,0,1720094461,13054.544675399993,76.41461307000282,53468.479423920006 2024-07-04,12:01:03.000,186,10997986,13845,0,1720094462,13054.510993849988,76.40756394000346,53468.47243680001 2024-07-04,12:01:04.000,186,10998006,14205,0,1720094463,13054.537939089998,76.33707264000259,53468.542308 2024-07-04,12:01:05.000,186,10997973,13565,0,1720094464,13054.564884329993,76.30182698999852,53468.52134664001 2024-07-04,12:01:06.000,186,10997996,13485,0,1720094465,13054.537939089998,76.2877287299998,53468.55628224 2024-07-04,12:01:07.000,186,10998007,13845,0,1720094466,13054.484048609993,76.24543395000364,53468.54929512001 2024-07-04,12:01:08.000,186,10997951,14045,0,1720094467,13054.477312299998,76.23838482000428,53468.52134664001 2024-07-04,12:01:09.000,186,10997988,13885,0,1720094468,13054.470575990003,76.21018829999957,53468.56326936 2024-07-04,12:01:10.000,186,10997995,13565,0,1720094469,13054.403212889993,76.16789352000342,53468.48641104 2024-07-04,12:01:11.000,186,10997966,13565,0,1720094470,13054.403212889993,76.18199178000214,53468.48641104 2024-07-04,12:01:12.000,186,10997999,13685,0,1720094471,13054.416685509997,76.13264786999935,53468.542308 2024-07-04,12:01:13.000,186,10998002,13925,0,1720094472,13054.389740270002,76.07625483000447,53468.50038528001 2024-07-04,12:01:14.000,186,10997988,13565,0,1720094473,13054.356058719997,76.09035309000319,53468.51435952 2024-07-04,12:01:15.000,186,10997997,14165,0,1720094474,13054.295431929997,76.11150048000127,53468.5073724 2024-07-04,12:01:16.000,186,10998001,13245,0,1720094475,13054.288695620002,76.04805830999976,53468.45147544001 2024-07-04,12:01:17.000,186,10998034,13885,0,1720094476,13054.275222999997,76.03396005000104,53468.479423920006 2024-07-04,12:01:18.000,186,10997995,13965,0,1720094477,13054.275222999997,75.99871440000425,53468.47243680001 2024-07-04,12:01:19.000,186,10997998,13845,0,1720094478,13054.268486690002,75.9775670099989,53468.46544968 2024-07-04,12:01:20.000,186,10998016,13965,0,1720094479,13054.201123589992,75.90707570999803,53468.45147544001 2024-07-04,12:01:21.000,186,10997920,14325,0,1720094480,13054.187650970001,75.87887919000059,53468.41653984 2024-07-04,12:01:22.000,186,10997986,14205,0,1720094481,13054.180914659992,75.86478093000187,53468.46544968 2024-07-04,12:01:23.000,186,10997970,14045,0,1720094482,13054.147233110001,75.8436335400038,53468.39557848 2024-07-04,12:01:24.000,186,10997957,13645,0,1720094483,13054.133760489996,75.80838788999972,53468.430514080006 2024-07-04,12:01:25.000,186,10998002,13725,0,1720094484,13054.073133699996,75.81543701999908,53468.42352696001 2024-07-04,12:01:26.000,186,10998020,13725,0,1720094485,13054.079870009991,75.80133876000036,53468.40256560001 2024-07-04,12:01:27.000,186,10997992,13605,0,1720094486,13054.052924769996,75.74494571999821,53468.40256560001 2024-07-04,12:01:28.000,186,10997958,14005,0,1720094487,13053.999034289991,75.71674920000078,53468.409552720004 2024-07-04,12:01:29.000,186,10997987,13645,0,1720094488,13054.039452149991,75.67445442000462,53468.409552720004 2024-07-04,12:01:30.000,186,10997945,13885,0,1720094489,13053.992297979996,75.66740528999799,53468.38859136 2024-07-04,12:01:31.000,186,10998013,13885,0,1720094490,13053.95861642999,75.65330702999927,53468.38859136 2024-07-04,12:01:32.000,186,10997996,14165,0,1720094491,13053.931671189996,75.62511051000183,53468.38160424001 2024-07-04,12:01:33.000,186,10998004,13685,0,1720094492,13053.93840749999,75.61101225000311,53468.45147544001 2024-07-04,12:01:34.000,186,10997947,13765,0,1720094493,13053.90472595,75.56166834000032,53468.430514080006 2024-07-04,12:01:35.000,186,10997963,13565,0,1720094494,13053.86430809,75.52642269000353,53468.37461712 2024-07-04,12:01:36.000,186,10997994,13725,0,1720094495,13053.830626539995,75.51937356000417,53468.39557848 2024-07-04,12:01:37.000,186,10998003,14005,0,1720094496,13053.830626539995,75.46298052000202,53468.33968152 2024-07-04,12:01:38.000,186,10997967,13685,0,1720094497,13053.82389023,75.47002965000138,53468.360642880005 2024-07-04,12:01:39.000,186,10998023,13925,0,1720094498,13053.729581889995,75.44183313000394,53468.38160424001 2024-07-04,12:01:40.000,186,10997930,13765,0,1720094499,13053.72284558,75.42068573999859,53468.409552720004 2024-07-04,12:01:41.000,186,10998002,14245,0,1720094500,13053.72284558,75.37839096000243,53468.40256560001 2024-07-04,12:01:42.000,186,10997956,13765,0,1720094501,13053.67569140999,75.37134183000308,53468.41653984 2024-07-04,12:01:43.000,186,10998029,14085,0,1720094502,13053.64200986,75.39248922000115,53468.44448832 2024-07-04,12:01:44.000,186,10997978,13805,0,1720094503,13053.601591999999,75.37134183000308,53468.42352696001 2024-07-04,12:01:45.000,186,10998039,14205,0,1720094504,13053.588119379994,75.34314530999836,53468.360642880005 2024-07-04,12:01:46.000,186,10997997,14245,0,1720094505,13053.588119379994,75.34314530999836,53468.40256560001 2024-07-04,12:01:47.000,186,10998028,14285,0,1720094506,13053.514019969989,75.32199792000029,53468.409552720004 2024-07-04,12:01:48.000,186,10998011,13885,0,1720094507,13053.493811039989,75.35724357000436,53468.430514080006 2024-07-04,12:01:49.000,186,10998010,13965,0,1720094508,13053.514019969989,75.3854400900018,53468.409552720004 2024-07-04,12:01:50.000,186,10998009,14205,0,1720094509,13053.487074729994,75.37134183000308,53468.40256560001 2024-07-04,12:01:51.000,186,10998008,14285,0,1720094510,13053.419711629998,75.35724357000436,53468.37461712 2024-07-04,12:01:52.000,186,10998033,13805,0,1720094511,13053.399502699998,75.32199792000029,53468.360642880005 2024-07-04,12:01:53.000,186,10998000,14405,0,1720094512,13053.352348529988,75.34314530999836,53468.311733040005 2024-07-04,12:01:54.000,186,10997981,13885,0,1720094513,13053.298458049998,75.35724357000436,53468.33968152 2024-07-04,12:01:55.000,186,10997997,14205,0,1720094514,13053.338875909998,75.37134183000308,53468.37461712 2024-07-04,12:01:56.000,186,10997990,14005,0,1720094515,13053.258040189998,75.39953835000051,53468.36763 2024-07-04,12:01:57.000,186,10997982,14205,0,1720094516,13053.217622329998,75.42068573999859,53468.360642880005 2024-07-04,12:01:58.000,186,10998004,14005,0,1720094517,13053.197413399997,75.39248922000115,53468.360642880005 2024-07-04,12:01:59.000,186,10998024,14125,0,1720094518,13053.231094950002,75.43478400000458,53468.360642880005 2024-07-04,12:02:00.000,186,10998016,14245,0,1720094519,13053.123313989992,75.41363660999923,53468.38859136 2024-07-04,12:02:01.000,186,10997979,13845,0,1720094520,13053.116577679997,75.42773486999795,53468.38859136 2024-07-04,12:02:02.000,186,10997981,14045,0,1720094521,13053.076159819997,75.42068573999859,53468.37461712 2024-07-04,12:02:03.000,186,10998002,13885,0,1720094522,13053.076159819997,75.49117703999946,53468.42352696001 2024-07-04,12:02:04.000,186,10998039,14005,0,1720094523,13053.035741959997,75.49117703999946,53468.39557848 2024-07-04,12:02:05.000,186,10998001,13765,0,1720094524,13052.995324099997,75.49117703999946,53468.38859136 2024-07-04,12:02:06.000,186,10997995,14245,0,1720094525,13052.941433619992,75.47707878000074,53468.37461712 2024-07-04,12:02:07.000,186,10997974,14325,0,1720094526,13052.948169930001,75.51937356000417,53468.33968152 2024-07-04,12:02:08.000,186,10997951,13725,0,1720094527,13052.894279449996,75.5475700800016,53468.360642880005 2024-07-04,12:02:09.000,186,10998038,14045,0,1720094528,13052.82691635,75.53347182000289,53468.36763 2024-07-04,12:02:10.000,186,10997996,14165,0,1720094529,13052.799971109991,75.52642269000353,53468.36763 2024-07-04,12:02:11.000,186,10998017,14325,0,1720094530,13052.80670742,75.50527529999817,53468.409552720004 2024-07-04,12:02:12.000,186,10998000,13925,0,1720094531,13052.732608009996,75.52642269000353,53468.37461712 2024-07-04,12:02:13.000,186,10997986,14285,0,1720094532,13052.752816939996,75.57576659999904,53468.41653984 2024-07-04,12:02:14.000,186,10998000,13965,0,1720094533,13052.7258717,75.58986485999776,53468.38160424001 2024-07-04,12:02:15.000,186,10998012,14085,0,1720094534,13052.67871752999,75.61806138000247,53468.39557848 2024-07-04,12:02:16.000,186,10998003,13725,0,1720094535,13052.66524491,75.65330702999927,53468.47243680001 2024-07-04,12:02:17.000,186,10997974,13605,0,1720094536,13052.631563359995,75.68150355000398,53468.38859136 2024-07-04,12:02:18.000,186,10998029,14565,0,1720094537,13052.611354429995,75.66740528999799,53468.4375012 2024-07-04,12:02:19.000,186,10997970,14205,0,1720094538,13052.570936569995,75.68150355000398,53468.38160424001 2024-07-04,12:02:20.000,186,10997985,13885,0,1720094539,13052.550727639995,75.68150355000398,53468.39557848 2024-07-04,12:02:21.000,186,10997983,13885,0,1720094540,13052.5237824,75.66740528999799,53468.44448832 2024-07-04,12:02:22.000,186,10998020,14205,0,1720094541,13052.53725501999,75.74494571999821,53468.430514080006 2024-07-04,12:02:23.000,186,10998019,13965,0,1720094542,13052.490100849995,75.794289630001,53468.46544968 2024-07-04,12:02:24.000,186,10998016,14045,0,1720094543,13052.51704608999,75.78724050000164,53468.42352696001 2024-07-04,12:02:25.000,186,10998043,13965,0,1720094544,13052.449682989994,75.794289630001,53468.430514080006 2024-07-04,12:02:26.000,186,10998007,13405,0,1720094545,13052.43621036999,75.80838788999972,53468.46544968 2024-07-04,12:02:27.000,186,10998056,14245,0,1720094546,13052.42273775,75.86478093000187,53468.44448832 2024-07-04,12:02:28.000,186,10998020,14405,0,1720094547,13052.41600143999,75.87183006000123,53468.42352696001 2024-07-04,12:02:29.000,186,10998035,14165,0,1720094548,13052.40252882,75.90002657999867,53468.46544968 2024-07-04,12:02:30.000,186,10997970,13845,0,1720094549,13052.382319889999,75.91412484000466,53468.49339816 2024-07-04,12:02:31.000,186,10998001,13845,0,1720094550,13052.368847269994,75.9775670099989,53468.44448832 2024-07-04,12:02:32.000,186,10997997,14045,0,1720094551,13052.382319889999,75.97051787999953,53468.47243680001 2024-07-04,12:02:33.000,186,10998003,14045,0,1720094552,13052.368847269994,76.0057635300036,53468.50038528001 2024-07-04,12:02:34.000,186,10998018,14005,0,1720094553,13052.409265129994,76.09035309000319,53468.49339816 2024-07-04,12:02:35.000,186,10998017,13805,0,1720094554,13052.274538929989,76.05510743999912,53468.41653984 2024-07-04,12:02:36.000,186,10997995,13605,0,1720094555,13052.33516571999,76.12559873999999,53468.50038528001 2024-07-04,12:02:37.000,186,10997987,14045,0,1720094556,13052.321693099999,76.13264786999935,53468.49339816 2024-07-04,12:02:38.000,186,10998058,13885,0,1720094557,13052.33516571999,76.1537952600047,53468.53532088 2024-07-04,12:02:39.000,186,10998037,14245,0,1720094558,13052.294747859989,76.19609004000085,53468.5073724 2024-07-04,12:02:40.000,186,10998067,13845,0,1720094559,13052.301484169999,76.252483080003,53468.542308 2024-07-04,12:02:41.000,186,10998059,13845,0,1720094560,13052.288011549994,76.25953221000236,53468.5073724 2024-07-04,12:02:42.000,186,10998063,14205,0,1720094561,13052.294747859989,76.29477785999916,53468.54929512001 2024-07-04,12:02:43.000,186,10998041,13885,0,1720094562,13052.328429409994,76.31592525000451,53468.54929512001 2024-07-04,12:02:44.000,186,10998009,14085,0,1720094563,13052.267802619994,76.29477785999916,53468.57025648001 2024-07-04,12:02:45.000,186,10998016,13805,0,1720094564,13052.288011549994,76.34412177000195,53468.55628224 2024-07-04,12:02:46.000,186,10998009,14245,0,1720094565,13052.341902029999,76.3511709000013,53468.626153440004 2024-07-04,12:02:47.000,186,10998017,13845,0,1720094566,13052.281275239999,76.34412177000195,53468.577243600004 2024-07-04,12:02:48.000,186,10998013,13965,0,1720094567,13052.288011549994,76.42166220000217,53468.60519208 2024-07-04,12:02:49.000,186,10998027,13885,0,1720094568,13052.308220479994,76.43576046000089,53468.54929512001 2024-07-04,12:02:50.000,186,10997997,14045,0,1720094569,13052.274538929989,76.43576046000089,53468.57025648001 2024-07-04,12:02:51.000,186,10998036,14485,0,1720094570,13052.281275239999,76.4992026300024,53468.6121792 2024-07-04,12:02:52.000,186,10998017,14085,0,1720094571,13052.308220479994,76.52739914999984,53468.577243600004 2024-07-04,12:02:53.000,186,10998017,14285,0,1720094572,13052.314956789989,76.5344482799992,53468.59121784001 2024-07-04,12:02:54.000,186,10997995,14085,0,1720094573,13052.294747859989,76.5344482799992,53468.60519208 2024-07-04,12:02:55.000,186,10998009,14045,0,1720094574,13052.321693099999,76.58379219000199,53468.59121784001 2024-07-04,12:02:56.000,186,10998001,14285,0,1720094575,13052.321693099999,76.60493958000006,53468.59121784001 2024-07-04,12:02:57.000,186,10997965,14405,0,1720094576,13052.294747859989,76.5978904500007,53468.58423072 2024-07-04,12:02:58.000,186,10998017,14405,0,1720094577,13052.33516571999,76.56969393000327,53468.626153440004 2024-07-04,12:02:59.000,186,10998028,14245,0,1720094578,13052.362110959999,76.60493958000006,53468.60519208 2024-07-04,12:03:00.000,186,10998000,13765,0,1720094579,13052.35537464999,76.63313610000478,53468.60519208 2024-07-04,12:03:01.000,186,10998031,14285,0,1720094580,13052.37558357999,76.63313610000478,53468.58423072 2024-07-04,12:03:02.000,186,10998002,13765,0,1720094581,13052.368847269994,76.69657826999901,53468.6121792 2024-07-04,12:03:03.000,186,10998022,14085,0,1720094582,13052.348638339994,76.73182392000308,53468.577243600004 2024-07-04,12:03:04.000,186,10997983,13845,0,1720094583,13052.348638339994,76.70362739999837,53468.61916632001 2024-07-04,12:03:05.000,186,10998024,13325,0,1720094584,13052.382319889999,76.68952913999965,53468.577243600004 2024-07-04,12:03:06.000,186,10998005,13805,0,1720094585,13052.40252882,76.71772566000436,53468.598204960006 2024-07-04,12:03:07.000,186,10997999,13925,0,1720094586,13052.41600143999,76.7459221800018,53468.60519208 2024-07-04,12:03:08.000,186,10997972,13965,0,1720094587,13052.42273775,76.75297131000116,53468.626153440004 2024-07-04,12:03:09.000,186,10998001,13405,0,1720094588,13052.449682989994,76.76002044000052,53468.647114800006 2024-07-04,12:03:10.000,186,10998024,13925,0,1720094589,13052.47662822999,76.80231522000395,53468.68903752001 2024-07-04,12:03:11.000,186,10997975,13845,0,1720094590,13052.469891919995,76.79526609000459,53468.577243600004 2024-07-04,12:03:12.000,186,10998011,14165,0,1720094591,13052.49683715999,76.82346261000203,53468.647114800006 2024-07-04,12:03:13.000,186,10998013,14005,0,1720094592,13052.530518709995,76.83051174000138,53468.66108904 2024-07-04,12:03:14.000,186,10997995,13725,0,1720094593,13052.530518709995,76.83051174000138,53468.66108904 2024-07-04,12:03:15.000,186,10998008,14245,0,1720094594,13052.530518709995,76.87985565000417,53468.626153440004 2024-07-04,12:03:16.000,186,10998035,14325,0,1720094595,13052.58440919,76.89395391000289,53468.63314056 2024-07-04,12:03:17.000,186,10997994,13925,0,1720094596,13052.58440919,76.90805217000161,53468.66108904 2024-07-04,12:03:18.000,186,10997966,14085,0,1720094597,13052.63829966999,76.9926417300012,53468.61916632001 2024-07-04,12:03:19.000,186,10998021,13885,0,1720094598,13052.63829966999,76.96444521000376,53468.626153440004 2024-07-04,12:03:20.000,186,10998029,13845,0,1720094599,13052.64503598,76.98559260000184,53468.60519208 2024-07-04,12:03:21.000,186,10998026,14085,0,1720094600,13052.66524491,77.01378911999927,53468.61916632001 2024-07-04,12:03:22.000,186,10998045,14005,0,1720094601,13052.70566277,77.02788737999799,53468.63314056 2024-07-04,12:03:23.000,186,10998030,14005,0,1720094602,13052.74608063,77.07018216000142,53468.66807616001 2024-07-04,12:03:24.000,186,10997991,13805,0,1720094603,13052.779762179991,77.07723129000078,53468.61916632001 2024-07-04,12:03:25.000,186,10997987,13885,0,1720094604,13052.78649849,77.13362433000293,53468.67506328 2024-07-04,12:03:26.000,186,10997977,13885,0,1720094605,13052.833652659996,77.11952607000421,53468.65410192 2024-07-04,12:03:27.000,186,10997983,14045,0,1720094606,13052.82691635,77.15477172000101,53468.60519208 2024-07-04,12:03:28.000,186,10998010,13765,0,1720094607,13052.874070519996,77.15477172000101,53468.67506328 2024-07-04,12:03:29.000,186,10997980,13845,0,1720094608,13052.921224689992,77.1900173699978,53468.58423072 2024-07-04,12:03:30.000,186,10997980,13965,0,1720094609,13052.914488379996,77.18296823999844,53468.6820504 2024-07-04,12:03:31.000,186,10997966,13685,0,1720094610,13052.934697309996,77.17591910999909,53468.647114800006 2024-07-04,12:03:32.000,186,10997956,14245,0,1720094611,13052.968378860001,77.23231215000123,53468.56326936 2024-07-04,12:03:33.000,186,10997970,14045,0,1720094612,13052.968378860001,77.1900173699978,53468.49339816 2024-07-04,12:03:34.000,186,10998012,14045,0,1720094613,13053.022269339992,77.18296823999844,53468.54929512001 2024-07-04,12:03:35.000,186,10997963,14245,0,1720094614,13053.082896129992,77.1900173699978,53468.528333760005 2024-07-04,12:03:36.000,186,10997983,14245,0,1720094615,13053.103105059992,77.1900173699978,53468.51435952 2024-07-04,12:03:37.000,186,10997926,14485,0,1720094616,13053.130050300002,77.21116476000316,53468.50038528001 2024-07-04,12:03:38.000,186,10998012,14085,0,1720094617,13053.116577679997,77.16886997999973,53468.528333760005 2024-07-04,12:03:39.000,186,10997969,14685,0,1720094618,13053.177204469997,77.2041156300038,53468.56326936 2024-07-04,12:03:40.000,186,10997964,14245,0,1720094619,13053.217622329998,77.21116476000316,53468.56326936 2024-07-04,12:03:41.000,186,10997947,13885,0,1720094620,13053.237831259998,77.21116476000316,53468.55628224 2024-07-04,12:03:42.000,186,10997997,14045,0,1720094621,13053.264776499993,77.21821389000252,53468.528333760005 2024-07-04,12:03:43.000,186,10998006,14245,0,1720094622,13053.271512810003,77.19706650000444,53468.5073724 2024-07-04,12:03:44.000,186,10997978,14125,0,1720094623,13053.298458049998,77.25345953999931,53468.48641104 2024-07-04,12:03:45.000,186,10997979,13805,0,1720094624,13053.332139599988,77.2041156300038,53468.479423920006 2024-07-04,12:03:46.000,186,10997972,14405,0,1720094625,13053.372557459988,77.1900173699978,53468.55628224 2024-07-04,12:03:47.000,186,10997955,14205,0,1720094626,13053.392766389989,77.2041156300038,53468.54929512001 2024-07-04,12:03:48.000,186,10998018,13965,0,1720094627,13053.412975319989,77.14772259000165,53468.52134664001 2024-07-04,12:03:49.000,186,10998001,14205,0,1720094628,13053.419711629998,77.15477172000101,53468.52134664001 2024-07-04,12:03:50.000,186,10997996,14525,0,1720094629,13053.514019969989,77.16182085000037,53468.46544968 2024-07-04,12:03:51.000,186,10997972,14245,0,1720094630,13053.500547349999,77.16182085000037,53468.46544968 2024-07-04,12:03:52.000,186,10997968,13965,0,1720094631,13053.547701519994,77.12657520000357,53468.47243680001 2024-07-04,12:03:53.000,186,10997941,14205,0,1720094632,13053.581383069999,77.09837867999886,53468.42352696001 2024-07-04,12:03:54.000,186,10997964,14085,0,1720094633,13053.61506461999,77.11247694000485,53468.42352696001 2024-07-04,12:03:55.000,186,10997961,14085,0,1720094634,13053.628537239994,77.10542780999822,53468.458462560004 2024-07-04,12:03:56.000,186,10998000,14565,0,1720094635,13053.689164029995,77.0913295499995,53468.430514080006 2024-07-04,12:03:57.000,186,10997956,14245,0,1720094636,13053.76326344,77.0913295499995,53468.41653984 2024-07-04,12:03:58.000,186,10997975,14245,0,1720094637,13053.749790819995,77.07018216000142,53468.38160424001 2024-07-04,12:03:59.000,186,10997967,14205,0,1720094638,13053.77673605999,77.0913295499995,53468.35365576001 2024-07-04,12:04:00.000,186,10997971,14285,0,1720094639,13053.83736284999,77.10542780999822,53468.38160424001 2024-07-04,12:04:01.000,186,10998004,14645,0,1720094640,13053.830626539995,77.11952607000421,53468.33968152 2024-07-04,12:04:02.000,186,10998017,13965,0,1720094641,13053.87778070999,77.09837867999886,53468.36763 2024-07-04,12:04:03.000,186,10997973,14125,0,1720094642,13053.951880119996,77.11952607000421,53468.32570728 2024-07-04,12:04:04.000,186,10998007,14165,0,1720094643,13053.98556167,77.11247694000485,53468.430514080006 2024-07-04,12:04:05.000,186,10997980,14285,0,1720094644,13054.02597953,77.0560839000027,53468.430514080006 2024-07-04,12:04:06.000,186,10998010,14165,0,1720094645,13054.073133699996,77.0913295499995,53468.40256560001 2024-07-04,12:04:07.000,186,10997996,13645,0,1720094646,13054.147233110001,77.0560839000027,53468.41653984 2024-07-04,12:04:08.000,186,10997981,14045,0,1720094647,13054.153969419996,77.04198564000399,53468.38859136 2024-07-04,12:04:09.000,186,10997964,13845,0,1720094648,13054.214596209997,77.02788737999799,53468.34666864 2024-07-04,12:04:10.000,186,10997949,13805,0,1720094649,13054.214596209997,77.00673998999991,53468.32570728 2024-07-04,12:04:11.000,186,10997998,14085,0,1720094650,13054.261750379992,77.01378911999927,53468.34666864 2024-07-04,12:04:12.000,186,10997958,13685,0,1720094651,13054.302168239992,76.99969086000056,53468.32570728 2024-07-04,12:04:13.000,186,10997954,14125,0,1720094652,13054.356058719997,76.97854347000248,53468.33269440001 2024-07-04,12:04:14.000,186,10997947,13925,0,1720094653,13054.335849789997,76.96444521000376,53468.2977588 2024-07-04,12:04:15.000,186,10997952,14045,0,1720094654,13054.389740270002,76.91510130000097,53468.32570728 2024-07-04,12:04:16.000,186,10998002,13845,0,1720094655,13054.436894439998,76.95034694999777,53468.290771680004 2024-07-04,12:04:17.000,186,10997993,13725,0,1720094656,13054.430158130002,76.90805217000161,53468.32570728 2024-07-04,12:04:18.000,186,10997998,14045,0,1720094657,13054.470575990003,76.89395391000289,53468.290771680004 2024-07-04,12:04:19.000,186,10997990,14165,0,1720094658,13054.537939089998,76.82346261000203,53468.290771680004 2024-07-04,12:04:20.000,186,10998008,13725,0,1720094659,13054.524466469993,76.82346261000203,53468.262823200006 2024-07-04,12:04:21.000,186,10997972,13525,0,1720094660,13054.645720049994,76.76706956999988,53468.192952000005 2024-07-04,12:04:22.000,186,10997956,13845,0,1720094661,13054.625511119993,76.76002044000052,53468.24884896 2024-07-04,12:04:23.000,186,10998001,13645,0,1720094662,13054.645720049994,76.7811678299986,53468.241861840004 2024-07-04,12:04:24.000,186,10997945,13965,0,1720094663,13054.692874219989,76.7459221800018,53468.23487472001 2024-07-04,12:04:25.000,186,10997989,13965,0,1720094664,13054.726555769994,76.72477479000372,53468.18596488001 2024-07-04,12:04:26.000,186,10997979,13725,0,1720094665,13054.733292079989,76.67543088000093,53468.17897776 2024-07-04,12:04:27.000,186,10997961,13845,0,1720094666,13054.766973629994,76.70362739999837,53468.17199064 2024-07-04,12:04:28.000,186,10997980,13685,0,1720094667,13054.827600419994,76.65428349000285,53468.16500352001 2024-07-04,12:04:29.000,186,10998002,13725,0,1720094668,13054.86128197,76.62608696999814,53468.18596488001 2024-07-04,12:04:30.000,186,10998005,13525,0,1720094669,13054.8814909,76.6472343600035,53468.16500352001 2024-07-04,12:04:31.000,186,10997999,13565,0,1720094670,13054.91517244999,76.62608696999814,53468.18596488001 2024-07-04,12:04:32.000,186,10998026,13765,0,1720094671,13054.95559030999,76.61198870999942,53468.11609368001 2024-07-04,12:04:33.000,186,10997951,13925,0,1720094672,13055.029689719995,76.65428349000285,53468.08814520001 2024-07-04,12:04:34.000,186,10997952,13925,0,1720094673,13055.02295341,76.64018523000414,53468.144042160005 2024-07-04,12:04:35.000,186,10997977,13765,0,1720094674,13055.090316509995,76.65428349000285,53468.10211944 2024-07-04,12:04:36.000,186,10997966,13565,0,1720094675,13055.10378913,76.61903783999878,53468.08115808 2024-07-04,12:04:37.000,186,10997992,13925,0,1720094676,13055.12399806,76.63313610000478,53468.01827400001 2024-07-04,12:04:38.000,186,10997996,14045,0,1720094677,13055.17788853999,76.63313610000478,53467.976351280005 2024-07-04,12:04:39.000,186,10998032,14045,0,1720094678,13055.24525164,76.61903783999878,53468.025261120005 2024-07-04,12:04:40.000,186,10998022,13605,0,1720094679,13055.251987949996,76.62608696999814,53468.0532096 2024-07-04,12:04:41.000,186,10997970,14045,0,1720094680,13055.24525164,76.66133262000221,53468.03224824 2024-07-04,12:04:42.000,186,10998030,14285,0,1720094681,13055.272196879996,76.6472343600035,53468.04622248001 2024-07-04,12:04:43.000,186,10997976,14005,0,1720094682,13055.299142119991,76.67543088000093,53468.01128688 2024-07-04,12:04:44.000,186,10997974,13925,0,1720094683,13055.305878430001,76.66133262000221,53468.00429976 2024-07-04,12:04:45.000,186,10997989,13485,0,1720094684,13055.366505220001,76.63313610000478,53468.01827400001 2024-07-04,12:04:46.000,186,10997997,13805,0,1720094685,13055.373241529996,76.64018523000414,53467.94840280001 2024-07-04,12:04:47.000,186,10998005,13925,0,1720094686,13055.400186769992,76.66133262000221,53468.01827400001 2024-07-04,12:04:48.000,186,10998034,13725,0,1720094687,13055.427132010002,76.63313610000478,53467.96936416001 2024-07-04,12:04:49.000,186,10998008,13925,0,1720094688,13055.454077249997,76.66133262000221,53467.9833384 2024-07-04,12:04:50.000,186,10998008,14245,0,1720094689,13055.467549870002,76.67543088000093,53467.94840280001 2024-07-04,12:04:51.000,186,10997947,13925,0,1720094690,13055.528176660002,76.66133262000221,53467.9134672 2024-07-04,12:04:52.000,186,10998033,14165,0,1720094691,13055.494495109997,76.66133262000221,53467.906480080004 2024-07-04,12:04:53.000,186,10998003,13765,0,1720094692,13055.521440349992,76.68952913999965,53467.86455736 2024-07-04,12:04:54.000,186,10997987,13925,0,1720094693,13055.561858209992,76.71067652999773,53467.88551872 2024-07-04,12:04:55.000,186,10998005,14205,0,1720094694,13055.548385590002,76.71772566000436,53467.89250584 2024-07-04,12:04:56.000,186,10997986,13725,0,1720094695,13055.541649279992,76.68952913999965,53467.81564752 2024-07-04,12:04:57.000,186,10997981,13605,0,1720094696,13055.582067139992,76.67543088000093,53467.87853160001 2024-07-04,12:04:58.000,186,10998015,14165,0,1720094697,13055.602276069993,76.71772566000436,53467.83660888 2024-07-04,12:04:59.000,186,10997981,14205,0,1720094698,13055.609012380002,76.71067652999773,53467.78071192001 2024-07-04,12:05:00.000,186,10998031,14085,0,1720094699,13055.635957619997,76.68952913999965,53467.759750560006 2024-07-04,12:05:01.000,186,10997990,14245,0,1720094700,13055.676375479998,76.66133262000221,53467.787699040004 2024-07-04,12:05:02.000,186,10998017,13405,0,1720094701,13055.723529649993,76.63313610000478,53467.71782784 2024-07-04,12:05:03.000,186,10998028,13645,0,1720094702,13055.710057030003,76.6472343600035,53467.759750560006 2024-07-04,12:05:04.000,186,10997998,14085,0,1720094703,13055.696584409998,76.64018523000414,53467.7038536 2024-07-04,12:05:05.000,186,10998010,14125,0,1720094704,13055.716793339998,76.65428349000285,53467.76673768 2024-07-04,12:05:06.000,186,10997977,14005,0,1720094705,13055.804365369993,76.61903783999878,53467.7038536 2024-07-04,12:05:07.000,186,10997955,14005,0,1720094706,13055.804365369993,76.62608696999814,53467.71782784 2024-07-04,12:05:08.000,186,10998005,13845,0,1720094707,13055.811101679988,76.58379219000199,53467.66193088001 2024-07-04,12:05:09.000,186,10997981,14245,0,1720094708,13055.817837989998,76.61198870999942,53467.69686648 2024-07-04,12:05:10.000,186,10997998,13765,0,1720094709,13055.790892749988,76.59084132000135,53467.640969520005 2024-07-04,12:05:11.000,186,10998014,13965,0,1720094710,13055.817837989998,76.60493958000006,53467.5990468 2024-07-04,12:05:12.000,186,10998007,14325,0,1720094711,13055.817837989998,76.58379219000199,53467.61302104001 2024-07-04,12:05:13.000,186,10998017,13725,0,1720094712,13055.844783229993,76.60493958000006,53467.58507256001 2024-07-04,12:05:14.000,186,10998013,14085,0,1720094713,13055.885201089994,76.56969393000327,53467.592059680006 2024-07-04,12:05:15.000,186,10998016,13565,0,1720094714,13055.851519539989,76.54854653999791,53467.536162719996 2024-07-04,12:05:16.000,186,10998044,14045,0,1720094715,13055.939091569999,76.56264480000391,53467.60603392 2024-07-04,12:05:17.000,186,10998012,14125,0,1720094716,13055.939091569999,76.52035002000048,53467.54314984001 2024-07-04,12:05:18.000,186,10997981,14405,0,1720094717,13055.99298204999,76.51330089000112,53467.571098320004 2024-07-04,12:05:19.000,186,10997992,14245,0,1720094718,13056.04013622,76.56264480000391,53467.50122712 2024-07-04,12:05:20.000,186,10998083,14325,0,1720094719,13056.067081459994,76.56969393000327,53467.55712408 2024-07-04,12:05:21.000,186,10998000,14245,0,1720094720,13056.046872529994,76.54854653999791,53467.54314984001 2024-07-04,12:05:22.000,186,10997995,14125,0,1720094721,13056.087290389994,76.51330089000112,53467.51520136001 2024-07-04,12:05:23.000,186,10997978,13725,0,1720094722,13056.107499319995,76.49215350000304,53467.51520136001 2024-07-04,12:05:24.000,186,10997979,13885,0,1720094723,13056.127708249995,76.49215350000304,53467.50821424 2024-07-04,12:05:25.000,186,10998005,13925,0,1720094724,13056.13444455999,76.47805524000432,53467.48026576 2024-07-04,12:05:26.000,186,10997992,13925,0,1720094725,13056.15465348999,76.46395697999833,53467.43135592 2024-07-04,12:05:27.000,186,10998022,14125,0,1720094726,13056.15465348999,76.47100610999769,53467.368471839996 2024-07-04,12:05:28.000,186,10998009,13885,0,1720094727,13056.168126109995,76.44985871999961,53467.38244608 2024-07-04,12:05:29.000,186,10997999,14245,0,1720094728,13056.188335039995,76.42871133000153,53467.3894332 2024-07-04,12:05:30.000,186,10997995,14325,0,1720094729,13056.20180766,76.3864165499981,53467.3894332 2024-07-04,12:05:31.000,186,10998024,14405,0,1720094730,13056.22201659,76.4005148100041,53467.34751048001 2024-07-04,12:05:32.000,186,10997997,14005,0,1720094731,13056.24222552,76.36526916000003,53467.31257488 2024-07-04,12:05:33.000,186,10997999,14245,0,1720094732,13056.269170759995,76.31592525000451,53467.32654912001 2024-07-04,12:05:34.000,186,10998011,14645,0,1720094733,13056.309588619995,76.30887611999788,53467.33353624 2024-07-04,12:05:35.000,186,10997982,14085,0,1720094734,13056.329797549995,76.28067960000044,53467.2846264 2024-07-04,12:05:36.000,186,10998016,14085,0,1720094735,13056.32306124,76.252483080003,53467.29860064001 2024-07-04,12:05:37.000,186,10998033,14085,0,1720094736,13056.329797549995,76.18199178000214,53467.32654912001 2024-07-04,12:05:38.000,186,10998005,14245,0,1720094737,13056.37695171999,76.1537952600047,53467.305587760005 2024-07-04,12:05:39.000,186,10998017,13925,0,1720094738,13056.370215409996,76.11854961000063,53467.29860064001 2024-07-04,12:05:40.000,186,10997999,14205,0,1720094739,13056.410633269996,76.04805830999976,53467.24270368 2024-07-04,12:05:41.000,186,10998017,14605,0,1720094740,13056.40389696,76.03396005000104,53467.27763928001 2024-07-04,12:05:42.000,186,10998023,14165,0,1720094741,13056.417369579991,75.9775670099989,53467.305587760005 2024-07-04,12:05:43.000,186,10998022,14085,0,1720094742,13056.410633269996,75.95641962000082,53467.22872944001 2024-07-04,12:05:44.000,186,10998011,14245,0,1720094743,13056.457787439991,75.88592831999995,53467.256677920006 2024-07-04,12:05:45.000,186,10998008,13925,0,1720094744,13056.498205299991,75.82248614999844,53467.26366504 2024-07-04,12:05:46.000,186,10998011,14525,0,1720094745,13056.46452375,75.82248614999844,53467.22174232 2024-07-04,12:05:47.000,186,10998008,13845,0,1720094746,13056.504941610001,75.73789658999885,53467.186806720005 2024-07-04,12:05:48.000,186,10998043,14445,0,1720094747,13056.498205299991,75.72379833000014,53467.22174232 2024-07-04,12:05:49.000,186,10998046,13925,0,1720094748,13056.518414229991,75.70265094000206,53467.200780959996 2024-07-04,12:05:50.000,186,10998004,14045,0,1720094749,13056.518414229991,75.66035615999863,53467.22174232 2024-07-04,12:05:51.000,186,10998044,14165,0,1720094750,13056.504941610001,75.5828157299984,53467.200780959996 2024-07-04,12:05:52.000,186,10997992,14045,0,1720094751,13056.565568400001,75.51232443000481,53467.186806720005 2024-07-04,12:05:53.000,186,10998059,13885,0,1720094752,13056.579041019992,75.46298052000202,53467.22872944001 2024-07-04,12:05:54.000,186,10997987,13965,0,1720094753,13056.552095779996,75.3854400900018,53467.200780959996 2024-07-04,12:05:55.000,186,10998061,14165,0,1720094754,13056.538623159991,75.32199792000029,53467.2147552 2024-07-04,12:05:56.000,186,10998019,14125,0,1720094755,13056.585777330001,75.27970314000413,53467.22174232 2024-07-04,12:05:57.000,186,10998015,14125,0,1720094756,13056.579041019992,75.25150661999942,53467.17981960001 2024-07-04,12:05:58.000,186,10997998,14245,0,1720094757,13056.605986260001,75.17396618999919,53467.24969080001 2024-07-04,12:05:59.000,186,10998033,14165,0,1720094758,13056.585777330001,75.0893766299996,53467.186806720005 2024-07-04,12:06:00.000,186,10998049,14445,0,1720094759,13056.592513639996,75.05413098000281,53467.15885824001 2024-07-04,12:06:01.000,186,10998042,14285,0,1720094760,13056.605986260001,75.01183619999938,53467.2147552 2024-07-04,12:06:02.000,186,10997997,13965,0,1720094761,13056.619458879992,74.93429576999915,53467.19379384 2024-07-04,12:06:03.000,186,10998048,14045,0,1720094762,13056.632931499997,74.892000990003,53467.22174232 2024-07-04,12:06:04.000,186,10998011,14165,0,1720094763,13056.632931499997,74.83560795000085,53467.200780959996 2024-07-04,12:06:05.000,186,10998011,13965,0,1720094764,13056.632931499997,74.7792149099987,53467.20776808001 2024-07-04,12:06:06.000,186,10998017,14285,0,1720094765,13056.599249949992,74.75101839000126,53467.20776808001 2024-07-04,12:06:07.000,186,10998029,14405,0,1720094766,13056.626195190001,74.73692013000255,53467.200780959996 2024-07-04,12:06:08.000,186,10998005,14245,0,1720094767,13056.599249949992,74.6805270900004,53467.22174232 2024-07-04,12:06:09.000,186,10998020,13965,0,1720094768,13056.605986260001,74.65233057000296,53467.17283248 2024-07-04,12:06:10.000,186,10998015,14525,0,1720094769,13056.605986260001,74.57479014000273,53467.20776808001 2024-07-04,12:06:11.000,186,10998039,14045,0,1720094770,13056.626195190001,74.54659361999802,53467.2147552 2024-07-04,12:06:12.000,186,10997987,13885,0,1720094771,13056.626195190001,74.52544622999994,53467.19379384 2024-07-04,12:06:13.000,186,10998008,14445,0,1720094772,13056.605986260001,74.4690531899978,53467.200780959996 2024-07-04,12:06:14.000,186,10998007,14285,0,1720094773,13056.592513639996,74.38446362999821,53467.19379384 2024-07-04,12:06:15.000,186,10998009,13885,0,1720094774,13056.659876739992,74.37741449999885,53467.2846264 2024-07-04,12:06:16.000,186,10998065,14205,0,1720094775,13056.558832089991,74.32807059000334,53467.235716560004 2024-07-04,12:06:17.000,186,10998007,14325,0,1720094776,13056.572304709996,74.30692319999798,53467.29161352 2024-07-04,12:06:18.000,186,10998030,14245,0,1720094777,13056.558832089991,74.23643190000439,53467.26366504 2024-07-04,12:06:19.000,186,10998050,14085,0,1720094778,13056.538623159991,74.1870879900016,53467.235716560004 2024-07-04,12:06:20.000,186,10998028,14125,0,1720094779,13056.504941610001,74.13774407999881,53467.24270368 2024-07-04,12:06:21.000,186,10997986,14445,0,1720094780,13056.504941610001,74.12364582000009,53467.27763928001 2024-07-04,12:06:22.000,186,10998041,14565,0,1720094781,13056.498205299991,74.07430191000458,53467.27065216 2024-07-04,12:06:23.000,186,10998050,14125,0,1720094782,13056.511677919996,74.03200713000115,53467.22872944001 2024-07-04,12:06:24.000,186,10997999,14205,0,1720094783,13056.545359470001,73.98266321999836,53467.2846264 2024-07-04,12:06:25.000,186,10997999,13965,0,1720094784,13056.42410589,73.91922105000413,53467.26366504 2024-07-04,12:06:26.000,186,10998000,14205,0,1720094785,13056.46452375,73.90512278999813,53467.26366504 2024-07-04,12:06:27.000,186,10997994,14085,0,1720094786,13056.417369579991,73.89807365999877,53467.2846264 2024-07-04,12:06:28.000,186,10998034,14405,0,1720094787,13056.37695171999,73.8416806200039,53467.26366504 2024-07-04,12:06:29.000,186,10998045,14045,0,1720094788,13056.451051129996,73.82053322999855,53467.38244608 2024-07-04,12:06:30.000,186,10997960,13845,0,1720094789,13056.40389696,73.73594366999896,53467.43834304 2024-07-04,12:06:31.000,186,10998023,13965,0,1720094790,13056.370215409996,73.6936488900028,53467.4593044 2024-07-04,12:06:32.000,186,10997975,13805,0,1720094791,13056.37695171999,73.65840323999873,53467.46629152001 2024-07-04,12:06:33.000,186,10998071,13965,0,1720094792,13056.32306124,73.57381367999915,53467.4593044 2024-07-04,12:06:34.000,186,10997960,14045,0,1720094793,13056.31632492999,73.57381367999915,53467.403407440004 2024-07-04,12:06:35.000,186,10997998,13525,0,1720094794,13056.329797549995,73.531518900003,53467.41738168001 2024-07-04,12:06:36.000,186,10997982,13565,0,1720094795,13056.329797549995,73.46807673000148,53467.43135592 2024-07-04,12:06:37.000,186,10998001,14245,0,1720094796,13056.35674278999,73.44692934000341,53467.424368800006 2024-07-04,12:06:38.000,186,10998021,14085,0,1720094797,13056.329797549995,73.39053630000126,53467.424368800006 2024-07-04,12:06:39.000,186,10998015,14085,0,1720094798,13056.32306124,73.37643804000254,53467.473278640005 2024-07-04,12:06:40.000,186,10997965,13725,0,1720094799,13056.329797549995,73.27775022000424,53467.4593044 2024-07-04,12:06:41.000,186,10997998,13725,0,1720094800,13056.34327017,73.26365195999824,53467.473278640005 2024-07-04,12:06:42.000,186,10998023,14045,0,1720094801,13056.329797549995,73.25660282999888,53467.49424000001 2024-07-04,12:06:43.000,186,10998030,14325,0,1720094802,13056.309588619995,73.22135718000209,53467.473278640005 2024-07-04,12:06:44.000,186,10998023,13845,0,1720094803,13056.32306124,73.16496413999994,53467.50821424 2024-07-04,12:06:45.000,186,10997957,14165,0,1720094804,13056.30285231,73.1367676200025,53467.48725288 2024-07-04,12:06:46.000,186,10997991,13965,0,1720094805,13056.309588619995,73.10857109999779,53467.522188480005 2024-07-04,12:06:47.000,186,10998015,14365,0,1720094806,13056.28264338,73.12971849000314,53467.54314984001 2024-07-04,12:06:48.000,186,10998054,13925,0,1720094807,13056.289379689995,73.08742370999971,53467.571098320004 2024-07-04,12:06:49.000,186,10998024,13605,0,1720094808,13056.30285231,73.073325450001,53467.57808544 2024-07-04,12:06:50.000,186,10998011,14405,0,1720094809,13056.248961829995,73.073325450001,53467.55013696 2024-07-04,12:06:51.000,186,10998016,14365,0,1720094810,13056.289379689995,73.05217806000292,53467.57808544 2024-07-04,12:06:52.000,186,10998017,14525,0,1720094811,13056.269170759995,73.03103067000484,53467.63398240001 2024-07-04,12:06:53.000,186,10997987,13725,0,1720094812,13056.27590706999,73.0239815399982,53467.65494376 2024-07-04,12:06:54.000,186,10997999,14045,0,1720094813,13056.27590706999,73.00283415000013,53467.71782784 2024-07-04,12:06:55.000,186,10998023,13965,0,1720094814,13056.269170759995,72.98168676000205,53467.689879360005 2024-07-04,12:06:56.000,186,10997986,13645,0,1720094815,13056.27590706999,72.96758850000333,53467.62000816 2024-07-04,12:06:57.000,186,10998013,14085,0,1720094816,13056.27590706999,73.00283415000013,53467.67590512 2024-07-04,12:06:58.000,186,10998012,13925,0,1720094817,13056.26243445,72.96053937000397,53467.71782784 2024-07-04,12:06:59.000,186,10998009,13805,0,1720094818,13056.28264338,72.96053937000397,53467.72481496 2024-07-04,12:07:00.000,186,10997992,14245,0,1720094819,13056.26243445,72.94644110999798,53467.75276344001 2024-07-04,12:07:01.000,186,10997976,13925,0,1720094820,13056.248961829995,72.96758850000333,53467.787699040004 2024-07-04,12:07:02.000,186,10998014,13925,0,1720094821,13056.27590706999,72.9252937199999,53467.79468616 2024-07-04,12:07:03.000,186,10997950,13405,0,1720094822,13056.30285231,72.90414633000182,53467.82263464 2024-07-04,12:07:04.000,186,10997932,13965,0,1720094823,13056.27590706999,72.90414633000182,53467.808660400005 2024-07-04,12:07:05.000,186,10997982,14245,0,1720094824,13056.28264338,72.86890067999775,53467.86455736 2024-07-04,12:07:06.000,186,10997978,13445,0,1720094825,13056.329797549995,72.87594981000439,53467.96936416001 2024-07-04,12:07:07.000,186,10997980,13485,0,1720094826,13056.33653385999,72.85480241999903,53467.99032552 2024-07-04,12:07:08.000,186,10997983,13685,0,1720094827,13056.309588619995,72.86185154999839,53467.9833384 2024-07-04,12:07:09.000,186,10997974,13885,0,1720094828,13056.29611599999,72.8266059000016,53468.03923536 2024-07-04,12:07:10.000,186,10997965,13645,0,1720094829,13056.309588619995,72.84775328999967,53468.06019672 2024-07-04,12:07:11.000,186,10998007,13765,0,1720094830,13056.28264338,72.80545851000352,53468.03224824 2024-07-04,12:07:12.000,186,10997998,13925,0,1720094831,13056.29611599999,72.80545851000352,53468.18596488001 2024-07-04,12:07:13.000,186,10997948,13685,0,1720094832,13056.309588619995,72.76316373000009,53468.15102928 2024-07-04,12:07:14.000,186,10997987,13645,0,1720094833,13056.28264338,72.77021285999945,53468.17897776 2024-07-04,12:07:15.000,186,10997977,13885,0,1720094834,13056.309588619995,72.74906547000137,53468.17897776 2024-07-04,12:07:16.000,186,10997990,13805,0,1720094835,13056.31632492999,72.71381982000457,53468.22090048 2024-07-04,12:07:17.000,186,10997986,13805,0,1720094836,13056.31632492999,72.70677068999794,53468.28378456001 2024-07-04,12:07:18.000,186,10997985,13885,0,1720094837,13056.29611599999,72.67152504000114,53468.26981032 2024-07-04,12:07:19.000,186,10997964,13885,0,1720094838,13056.31632492999,72.65037765000307,53468.360642880005 2024-07-04,12:07:20.000,186,10997975,14085,0,1720094839,13056.35674278999,72.615131999999,53468.34666864 2024-07-04,12:07:21.000,186,10998027,14085,0,1720094840,13056.35674278999,72.62923025999771,53468.458462560004 2024-07-04,12:07:22.000,186,10998017,13845,0,1720094841,13056.3634791,72.58693548000156,53468.47243680001 2024-07-04,12:07:23.000,186,10998012,14125,0,1720094842,13056.35674278999,72.55168983000476,53468.46544968 2024-07-04,12:07:24.000,186,10998007,14005,0,1720094843,13056.37695171999,72.48824766000325,53468.479423920006 2024-07-04,12:07:25.000,186,10997996,13725,0,1720094844,13056.39716064999,72.4811985300039,53468.479423920006 2024-07-04,12:07:26.000,186,10998016,14085,0,1720094845,13056.39716064999,72.4671002699979,53468.53532088 2024-07-04,12:07:27.000,186,10998034,14005,0,1720094846,13056.37695171999,72.43890375000046,53468.55628224 2024-07-04,12:07:28.000,186,10998043,14005,0,1720094847,13056.430842199996,72.4318546200011,53468.57025648001 2024-07-04,12:07:29.000,186,10998005,14365,0,1720094848,13056.42410589,72.39660897000431,53468.64012768001 2024-07-04,12:07:30.000,186,10998032,14165,0,1720094849,13056.42410589,72.39660897000431,53468.63314056 2024-07-04,12:07:31.000,186,10998035,13805,0,1720094850,13056.471260059996,72.37546157999896,53468.66807616001 2024-07-04,12:07:32.000,186,10997994,14165,0,1720094851,13056.457787439991,72.38955983999767,53468.744934480004 2024-07-04,12:07:33.000,186,10997955,13605,0,1720094852,13056.46452375,72.3331668000028,53468.80781856001 2024-07-04,12:07:34.000,186,10998018,14245,0,1720094853,13056.48473268,72.3331668000028,53468.8217928 2024-07-04,12:07:35.000,186,10998038,13965,0,1720094854,13056.48473268,72.25562637000257,53468.80083144 2024-07-04,12:07:36.000,186,10997989,13525,0,1720094855,13056.525150540001,72.30497027999809,53468.90563824001 2024-07-04,12:07:37.000,186,10998028,13885,0,1720094856,13056.525150540001,72.22742984999786,53468.97550944001 2024-07-04,12:07:38.000,186,10998025,13925,0,1720094857,13056.572304709996,72.22742984999786,53468.95454808001 2024-07-04,12:07:39.000,186,10998005,13965,0,1720094858,13056.599249949992,72.2344789800045,53468.9964708 2024-07-04,12:07:40.000,186,10998017,13685,0,1720094859,13056.572304709996,72.21333158999914,53468.98948368 2024-07-04,12:07:41.000,186,10998011,13805,0,1720094860,13056.599249949992,72.19218420000107,53468.98948368 2024-07-04,12:07:42.000,186,10998006,14045,0,1720094861,13056.632931499997,72.1851350700017,53469.08730336 2024-07-04,12:07:43.000,186,10998029,13885,0,1720094862,13056.612722569997,72.19218420000107,53469.101277600006 2024-07-04,12:07:44.000,186,10998014,13845,0,1720094863,13056.646404120002,72.1851350700017,53469.11525184 2024-07-04,12:07:45.000,186,10998038,13365,0,1720094864,13056.639667809992,72.1851350700017,53469.15717456 2024-07-04,12:07:46.000,186,10998003,14085,0,1720094865,13056.700294599992,72.16398768000363,53469.24102000001 2024-07-04,12:07:47.000,186,10998068,14285,0,1720094866,13056.653140429997,72.14988942000491,53469.268968480006 2024-07-04,12:07:48.000,186,10998025,14085,0,1720094867,13056.700294599992,72.16398768000363,53469.30390408 2024-07-04,12:07:49.000,186,10998005,14005,0,1720094868,13056.727239840002,72.14988942000491,53469.31089120001 2024-07-04,12:07:50.000,186,10998000,13885,0,1720094869,13056.713767219997,72.15693855000427,53469.33185256 2024-07-04,12:07:51.000,186,10998041,14205,0,1720094870,13056.727239840002,72.13579115999892,53469.3807624 2024-07-04,12:07:52.000,186,10998022,13605,0,1720094871,13056.740712459992,72.14284028999828,53469.415698000004 2024-07-04,12:07:53.000,186,10998016,14245,0,1720094872,13056.707030910002,72.12874202999956,53469.485569200006 2024-07-04,12:07:54.000,186,10998041,13965,0,1720094873,13056.686821980002,72.12874202999956,53469.47858208001 2024-07-04,12:07:55.000,186,10998027,13725,0,1720094874,13056.673349359997,72.1216929000002,53469.49255632 2024-07-04,12:07:56.000,186,10998010,14045,0,1720094875,13056.666613050002,72.07939812000404,53469.54845328 2024-07-04,12:07:57.000,186,10998032,13685,0,1720094876,13056.666613050002,72.07234899000468,53469.54845328 2024-07-04,12:07:58.000,186,10998014,13925,0,1720094877,13056.680085669992,72.04415246999997,53469.59736312001 2024-07-04,12:07:59.000,186,10997968,13325,0,1720094878,13056.639667809992,72.03710334000061,53469.590376 2024-07-04,12:08:00.000,186,10998005,13605,0,1720094879,13056.646404120002,72.07939812000404,53469.68819568 2024-07-04,12:08:01.000,186,10998025,13965,0,1720094880,13056.659876739992,72.04415246999997,53469.66723432 2024-07-04,12:08:02.000,186,10998042,14365,0,1720094881,13056.619458879992,72.0230050800019,53469.7301184 2024-07-04,12:08:03.000,186,10997987,14045,0,1720094882,13056.612722569997,72.03710334000061,53469.7301184 2024-07-04,12:08:04.000,186,10997995,14005,0,1720094883,13056.612722569997,72.01595595000254,53469.75806688 2024-07-04,12:08:05.000,186,10998035,13765,0,1720094884,13056.612722569997,72.0230050800019,53469.74409264001 2024-07-04,12:08:06.000,186,10998025,13845,0,1720094885,13056.605986260001,72.03710334000061,53469.82793808 2024-07-04,12:08:07.000,186,10998040,13685,0,1720094886,13056.552095779996,72.0230050800019,53469.8349252 2024-07-04,12:08:08.000,186,10998014,13925,0,1720094887,13056.558832089991,72.03005421000125,53469.87684792 2024-07-04,12:08:09.000,186,10998002,13805,0,1720094888,13056.545359470001,72.04415246999997,53469.85588656 2024-07-04,12:08:10.000,186,10998027,14085,0,1720094889,13056.572304709996,72.04415246999997,53469.89780928 2024-07-04,12:08:11.000,186,10997995,13965,0,1720094890,13056.518414229991,72.04415246999997,53469.918770640004 2024-07-04,12:08:12.000,186,10998075,13765,0,1720094891,13056.525150540001,72.03005421000125,53469.93274488001 2024-07-04,12:08:13.000,186,10998027,13885,0,1720094892,13056.525150540001,72.07234899000468,53469.967680480004 2024-07-04,12:08:14.000,186,10997979,14045,0,1720094893,13056.498205299991,72.06529985999805,53470.00960320001 2024-07-04,12:08:15.000,186,10998001,13925,0,1720094894,13056.48473268,72.07234899000468,53470.0445388 2024-07-04,12:08:16.000,186,10998001,14285,0,1720094895,13056.518414229991,72.07939812000404,53470.05851304001 2024-07-04,12:08:17.000,186,10998055,13965,0,1720094896,13056.477996369991,72.10759464000148,53470.037551680005 2024-07-04,12:08:18.000,186,10998035,14165,0,1720094897,13056.46452375,72.10054551000212,53470.10043576001 2024-07-04,12:08:19.000,186,10998026,13805,0,1720094898,13056.44431482,72.09349638000276,53470.07248728 2024-07-04,12:08:20.000,186,10998016,14005,0,1720094899,13056.457787439991,72.0864472500034,53470.11441 2024-07-04,12:08:21.000,186,10998010,13845,0,1720094900,13056.437578509991,72.06529985999805,53470.14934560001 2024-07-04,12:08:22.000,186,10998022,14325,0,1720094901,13056.437578509991,72.07234899000468,53470.14934560001 2024-07-04,12:08:23.000,186,10998014,13565,0,1720094902,13056.42410589,72.07939812000404,53470.16331984 2024-07-04,12:08:24.000,186,10998031,14165,0,1720094903,13056.410633269996,72.0864472500034,53470.19825544001 2024-07-04,12:08:25.000,186,10997972,13885,0,1720094904,13056.38368803,72.1216929000002,53470.19126832 2024-07-04,12:08:26.000,186,10998035,14045,0,1720094905,13056.35674278999,72.11464377000084,53470.2192168 2024-07-04,12:08:27.000,186,10998001,14085,0,1720094906,13056.390424339996,72.1216929000002,53470.205242560005 2024-07-04,12:08:28.000,186,10997999,13565,0,1720094907,13056.42410589,72.1216929000002,53470.28210088 2024-07-04,12:08:29.000,186,10998008,13805,0,1720094908,13056.39716064999,72.11464377000084,53470.24716528001 2024-07-04,12:08:30.000,186,10997962,14045,0,1720094909,13056.430842199996,72.0864472500034,53470.26113952 2024-07-04,12:08:31.000,186,10998041,13845,0,1720094910,13056.410633269996,72.09349638000276,53470.289088 2024-07-04,12:08:32.000,186,10997986,14005,0,1720094911,13056.410633269996,72.10759464000148,53470.31703648001 2024-07-04,12:08:33.000,186,10997990,13805,0,1720094912,13056.42410589,72.0864472500034,53470.33101072 2024-07-04,12:08:34.000,186,10998004,13725,0,1720094913,13056.38368803,72.09349638000276,53470.26812664001 2024-07-04,12:08:35.000,186,10998044,13845,0,1720094914,13056.39716064999,72.0864472500034,53470.289088 2024-07-04,12:08:36.000,186,10998005,13725,0,1720094915,13056.417369579991,72.09349638000276,53470.33799784 2024-07-04,12:08:37.000,186,10998010,13925,0,1720094916,13056.42410589,72.0864472500034,53470.33799784 2024-07-04,12:08:38.000,186,10998023,13965,0,1720094917,13056.410633269996,72.11464377000084,53470.34498496001 2024-07-04,12:08:39.000,186,10998026,13485,0,1720094918,13056.370215409996,72.07939812000404,53470.36594632001 2024-07-04,12:08:40.000,186,10998029,13805,0,1720094919,13056.40389696,72.09349638000276,53470.40786904 2024-07-04,12:08:41.000,186,10998013,13805,0,1720094920,13056.40389696,72.06529985999805,53470.40088192 2024-07-04,12:08:42.000,186,10997984,14245,0,1720094921,13056.437578509991,72.1216929000002,53470.37992056 2024-07-04,12:08:43.000,186,10998008,14005,0,1720094922,13056.417369579991,72.06529985999805,53470.45677888 2024-07-04,12:08:44.000,186,10997998,13645,0,1720094923,13056.417369579991,72.04415246999997,53470.39389480001 2024-07-04,12:08:45.000,186,10998063,13925,0,1720094924,13056.42410589,72.05120159999933,53470.45677888 2024-07-04,12:08:46.000,186,10998002,14045,0,1720094925,13056.451051129996,72.06529985999805,53470.43581752001 2024-07-04,12:08:47.000,186,10997992,14485,0,1720094926,13056.410633269996,72.03005421000125,53470.442804640006 2024-07-04,12:08:48.000,186,10998061,13925,0,1720094927,13056.430842199996,72.03005421000125,53470.47774024 2024-07-04,12:08:49.000,186,10998016,14245,0,1720094928,13056.457787439991,72.05825072999869,53470.470753120004 2024-07-04,12:08:50.000,186,10997991,13685,0,1720094929,13056.417369579991,72.04415246999997,53470.491714480006 2024-07-04,12:08:51.000,186,10998018,13565,0,1720094930,13056.42410589,72.07234899000468,53470.55459856 2024-07-04,12:08:52.000,186,10997990,14045,0,1720094931,13056.42410589,72.06529985999805,53470.50568872 2024-07-04,12:08:53.000,186,10997976,13925,0,1720094932,13056.437578509991,72.07234899000468,53470.57555992 2024-07-04,12:08:54.000,186,10998048,14205,0,1720094933,13056.42410589,72.09349638000276,53470.53363720001 2024-07-04,12:08:55.000,186,10998052,14005,0,1720094934,13056.39716064999,72.05120159999933,53470.54761144 2024-07-04,12:08:56.000,186,10998076,13885,0,1720094935,13056.430842199996,72.04415246999997,53470.59652128 2024-07-04,12:08:57.000,186,10997990,14405,0,1720094936,13056.457787439991,72.05120159999933,53470.60350840001 2024-07-04,12:08:58.000,186,10998017,13965,0,1720094937,13056.48473268,72.07234899000468,53470.589534160004 2024-07-04,12:08:59.000,186,10998055,13925,0,1720094938,13056.417369579991,72.07234899000468,53470.589534160004 2024-07-04,12:09:00.000,186,10997980,13725,0,1720094939,13056.40389696,72.07234899000468,53470.55459856 2024-07-04,12:09:01.000,186,10997995,13685,0,1720094940,13056.417369579991,72.07939812000404,53470.589534160004 2024-07-04,12:09:02.000,186,10998006,13805,0,1720094941,13056.390424339996,72.0864472500034,53470.57555992 2024-07-04,12:09:03.000,186,10998030,14165,0,1720094942,13056.39716064999,72.07939812000404,53470.56158568001 2024-07-04,12:09:04.000,186,10997989,13565,0,1720094943,13056.350006479995,72.0864472500034,53470.540624320005 2024-07-04,12:09:05.000,186,10998013,14085,0,1720094944,13056.350006479995,72.0864472500034,53470.57555992 2024-07-04,12:09:06.000,186,10997949,13405,0,1720094945,13056.35674278999,72.11464377000084,53470.54761144 2024-07-04,12:09:07.000,186,10998036,13925,0,1720094946,13056.309588619995,72.1216929000002,53470.57555992 2024-07-04,12:09:08.000,186,10997979,13565,0,1720094947,13056.32306124,72.14284028999828,53470.59652128 2024-07-04,12:09:09.000,186,10997950,13925,0,1720094948,13056.30285231,72.14284028999828,53470.57555992 2024-07-04,12:09:10.000,186,10997985,14085,0,1720094949,13056.289379689995,72.12874202999956,53470.610495520006 2024-07-04,12:09:11.000,186,10997986,13685,0,1720094950,13056.27590706999,72.14988942000491,53470.52665008 2024-07-04,12:09:12.000,186,10997996,14125,0,1720094951,13056.30285231,72.14284028999828,53470.56158568001 2024-07-04,12:09:13.000,186,10997956,13565,0,1720094952,13056.28264338,72.12874202999956,53470.610495520006 2024-07-04,12:09:14.000,186,10998018,13765,0,1720094953,13056.24222552,72.14988942000491,53470.57555992 2024-07-04,12:09:15.000,186,10997989,13565,0,1720094954,13056.188335039995,72.14988942000491,53470.540624320005 2024-07-04,12:09:16.000,186,10997956,14085,0,1720094955,13056.168126109995,72.19218420000107,53470.55459856 2024-07-04,12:09:17.000,186,10997971,14005,0,1720094956,13056.15465348999,72.1851350700017,53470.52665008 2024-07-04,12:09:18.000,186,10997977,13765,0,1720094957,13056.11423562999,72.17103681000299,53470.57555992 2024-07-04,12:09:19.000,186,10997962,13765,0,1720094958,13056.08055408,72.1851350700017,53470.54761144 2024-07-04,12:09:20.000,186,10997997,13765,0,1720094959,13056.04013622,72.15693855000427,53470.51966296 2024-07-04,12:09:21.000,186,10997973,14005,0,1720094960,13055.99298204999,72.16398768000363,53470.44979176 2024-07-04,12:09:22.000,186,10997988,13245,0,1720094961,13055.979509429999,72.13579115999892,53470.470753120004 2024-07-04,12:09:23.000,186,10997959,13925,0,1720094962,13055.966036809994,72.15693855000427,53470.45677888 2024-07-04,12:09:24.000,186,10997957,13725,0,1720094963,13055.912146329989,72.13579115999892,53470.421843280004 2024-07-04,12:09:25.000,186,10997978,13765,0,1720094964,13055.885201089994,72.11464377000084,53470.43581752001 2024-07-04,12:09:26.000,186,10997965,14045,0,1720094965,13055.838046919998,72.12874202999956,53470.41485616001 2024-07-04,12:09:27.000,186,10997987,13805,0,1720094966,13055.844783229993,72.11464377000084,53470.40088192 2024-07-04,12:09:28.000,186,10997958,14005,0,1720094967,13055.824574299993,72.09349638000276,53470.40088192 2024-07-04,12:09:29.000,186,10998035,13525,0,1720094968,13055.831310609989,72.0864472500034,53470.41485616001 2024-07-04,12:09:30.000,186,10998027,13925,0,1720094969,13055.797629059998,72.07939812000404,53470.3589592 2024-07-04,12:09:31.000,186,10998006,13805,0,1720094970,13055.797629059998,72.05825072999869,53470.33101072 2024-07-04,12:09:32.000,186,10997905,13845,0,1720094971,13055.730265959988,72.05825072999869,53470.36594632001 2024-07-04,12:09:33.000,186,10997939,14205,0,1720094972,13055.710057030003,72.0230050800019,53470.28210088 2024-07-04,12:09:34.000,186,10997984,14205,0,1720094973,13055.696584409998,72.00185769000382,53470.26812664001 2024-07-04,12:09:35.000,186,10997939,13885,0,1720094974,13055.662902859993,72.01595595000254,53470.26113952 2024-07-04,12:09:36.000,186,10997966,13925,0,1720094975,13055.656166549998,71.98775942999782,53470.29607512001 2024-07-04,12:09:37.000,186,10997978,13885,0,1720094976,13055.588803450002,71.98775942999782,53470.205242560005 2024-07-04,12:09:38.000,186,10997987,14045,0,1720094977,13055.575330829997,71.96661203999975,53470.19126832 2024-07-04,12:09:39.000,186,10997974,13565,0,1720094978,13055.602276069993,71.95251378000103,53470.17729408001 2024-07-04,12:09:40.000,186,10997981,14005,0,1720094979,13055.575330829997,71.94546465000167,53470.16331984 2024-07-04,12:09:41.000,186,10997977,13845,0,1720094980,13055.561858209992,71.94546465000167,53470.107422880006 2024-07-04,12:09:42.000,186,10997916,13885,0,1720094981,13055.534912969997,71.98775942999782,53470.10043576001 2024-07-04,12:09:43.000,186,10997966,13925,0,1720094982,13055.507967730002,71.91021900000487,53470.00960320001 2024-07-04,12:09:44.000,186,10998018,13925,0,1720094983,13055.507967730002,71.95251378000103,53470.03056456001 2024-07-04,12:09:45.000,186,10997951,13925,0,1720094984,13055.454077249997,71.93841552000231,53470.00261608 2024-07-04,12:09:46.000,186,10997978,13885,0,1720094985,13055.433868319997,71.95956291000039,53470.00960320001 2024-07-04,12:09:47.000,186,10997876,14525,0,1720094986,13055.386714150001,71.91726813000423,53469.988641840006 2024-07-04,12:09:48.000,186,10997995,13525,0,1720094987,13055.393450459997,71.92431726000359,53469.93274488001 2024-07-04,12:09:49.000,186,10997958,13765,0,1720094988,13055.373241529996,71.94546465000167,53469.9047964 2024-07-04,12:09:50.000,186,10997968,14085,0,1720094989,13055.366505220001,71.91021900000487,53469.9047964 2024-07-04,12:09:51.000,186,10997964,13885,0,1720094990,13055.305878430001,71.93841552000231,53469.86287368001 2024-07-04,12:09:52.000,186,10997974,14045,0,1720094991,13055.305878430001,71.95251378000103,53469.820950960006 2024-07-04,12:09:53.000,186,10998004,13685,0,1720094992,13055.272196879996,71.95251378000103,53469.799989600004 2024-07-04,12:09:54.000,186,10997976,13565,0,1720094993,13055.24525164,71.91726813000423,53469.799989600004 2024-07-04,12:09:55.000,186,10997992,13885,0,1720094994,13055.238515329991,71.94546465000167,53469.66723432 2024-07-04,12:09:56.000,186,10997988,14165,0,1720094995,13055.211570089996,71.95251378000103,53469.653260080006 2024-07-04,12:09:57.000,186,10997995,13645,0,1720094996,13055.18462485,71.91726813000423,53469.64627296001 2024-07-04,12:09:58.000,186,10998010,13885,0,1720094997,13055.16441592,71.95956291000039,53469.590376 2024-07-04,12:09:59.000,186,10998000,14005,0,1720094998,13055.110525439995,71.93841552000231,53469.54845328 2024-07-04,12:10:00.000,186,10998045,14405,0,1720094999,13055.04316234,71.95956291000039,53469.54146616 2024-07-04,12:10:01.000,186,10997977,13805,0,1720095000,13055.05663495999,71.95956291000039,53469.534479040005 2024-07-04,12:10:02.000,186,10997962,14005,0,1720095001,13055.01621709999,71.95956291000039,53469.47159496 2024-07-04,12:10:03.000,186,10997932,14125,0,1720095002,13054.969062929995,71.93841552000231,53469.40172376 2024-07-04,12:10:04.000,186,10997958,14005,0,1720095003,13054.92190876,71.95956291000039,53469.3807624 2024-07-04,12:10:05.000,186,10997956,14085,0,1720095004,13054.928645069995,71.98071029999846,53469.39473664 2024-07-04,12:10:06.000,186,10997946,13765,0,1720095005,13054.8814909,71.96661203999975,53469.317878320006 2024-07-04,12:10:07.000,186,10997967,13925,0,1720095006,13054.89496351999,71.95956291000039,53469.28992984001 2024-07-04,12:10:08.000,186,10997966,14005,0,1720095007,13054.82086411,71.95251378000103,53469.25499424 2024-07-04,12:10:09.000,186,10997998,14085,0,1720095008,13054.760237319999,71.96661203999975,53469.199097280005 2024-07-04,12:10:10.000,186,10997976,13925,0,1720095009,13054.766973629994,71.94546465000167,53469.21307152 2024-07-04,12:10:11.000,186,10997977,13405,0,1720095010,13054.746764699994,71.93841552000231,53469.17114880001 2024-07-04,12:10:12.000,186,10998012,13965,0,1720095011,13054.672665289989,71.93136639000295,53469.150187440006 2024-07-04,12:10:13.000,186,10998011,14205,0,1720095012,13054.625511119993,71.92431726000359,53469.080316240004 2024-07-04,12:10:14.000,186,10997997,14045,0,1720095013,13054.605302189993,71.95251378000103,53469.05236776001 2024-07-04,12:10:15.000,186,10998001,13565,0,1720095014,13054.537939089998,71.93136639000295,53468.982496560006 2024-07-04,12:10:16.000,186,10997996,13965,0,1720095015,13054.571620639988,71.93841552000231,53468.94756096 2024-07-04,12:10:17.000,186,10997988,14245,0,1720095016,13054.477312299998,71.91726813000423,53468.88467688001 2024-07-04,12:10:18.000,186,10998009,13765,0,1720095017,13054.423421819993,71.92431726000359,53468.90563824001 2024-07-04,12:10:19.000,186,10997984,14125,0,1720095018,13054.416685509997,71.90316986999824,53468.83576704001 2024-07-04,12:10:20.000,186,10998025,13925,0,1720095019,13054.362795029992,71.8749733500008,53468.80083144 2024-07-04,12:10:21.000,186,10997987,14245,0,1720095020,13054.342586099992,71.90316986999824,53468.73096024 2024-07-04,12:10:22.000,186,10997994,14005,0,1720095021,13054.322377169992,71.89612073999888,53468.696024640005 2024-07-04,12:10:23.000,186,10997974,13765,0,1720095022,13054.275222999997,71.86792422000144,53468.70999888 2024-07-04,12:10:24.000,186,10997982,13845,0,1720095023,13054.268486690002,71.839727700004,53468.63314056 2024-07-04,12:10:25.000,186,10997995,13605,0,1720095024,13054.268486690002,71.839727700004,53468.55628224 2024-07-04,12:10:26.000,186,10997956,13965,0,1720095025,13054.221332519992,71.83267857000465,53468.58423072 2024-07-04,12:10:27.000,186,10998018,13925,0,1720095026,13054.160705729992,71.85382596000272,53468.49339816 2024-07-04,12:10:28.000,186,10998008,14245,0,1720095027,13054.153969419996,71.80448204999993,53468.50038528001 2024-07-04,12:10:29.000,186,10997976,13845,0,1720095028,13054.147233110001,71.81153117999929,53468.42352696001 2024-07-04,12:10:30.000,186,10997984,13965,0,1720095029,13054.100078939991,71.81858030999865,53468.38859136 2024-07-04,12:10:31.000,186,10997987,13805,0,1720095030,13054.106815250001,71.79743292000057,53468.37461712 2024-07-04,12:10:32.000,186,10998004,13845,0,1720095031,13054.059661079991,71.82562943999801,53468.290771680004 2024-07-04,12:10:33.000,186,10998003,13885,0,1720095032,13054.052924769996,71.79038379000121,53468.24884896 2024-07-04,12:10:34.000,186,10997974,13485,0,1720095033,13054.019243219991,71.75513814000442,53468.2278876 2024-07-04,12:10:35.000,186,10997986,14205,0,1720095034,13053.98556167,71.71989249000035,53468.15102928 2024-07-04,12:10:36.000,186,10998011,14045,0,1720095035,13053.93840749999,71.71284336000099,53468.15102928 2024-07-04,12:10:37.000,186,10997999,14325,0,1720095036,13053.92493488,71.7269416199997,53468.04622248001 2024-07-04,12:10:38.000,186,10998021,13805,0,1720095037,13053.891253329995,71.68464684000355,53467.99731264001 2024-07-04,12:10:39.000,186,10998051,13685,0,1720095038,13053.871044399995,71.67759771000419,53467.976351280005 2024-07-04,12:10:40.000,186,10997995,13845,0,1720095039,13053.830626539995,71.61415554000268,53467.92045432001 2024-07-04,12:10:41.000,186,10998019,13925,0,1720095040,13053.769999749995,71.57890988999861,53467.857570240005 2024-07-04,12:10:42.000,186,10998015,13885,0,1720095041,13053.769999749995,71.57186075999925,53467.843596 2024-07-04,12:10:43.000,186,10997986,13725,0,1720095042,13053.749790819995,71.53661511000246,53467.80167328001 2024-07-04,12:10:44.000,186,10997999,13725,0,1720095043,13053.70263665,71.52251685000374,53467.738789200004 2024-07-04,12:10:45.000,186,10998009,13725,0,1720095044,13053.668955099994,71.48727119999967,53467.71782784 2024-07-04,12:10:46.000,186,10997992,13805,0,1720095045,13053.68242772,71.43792729000415,53467.66193088001 2024-07-04,12:10:47.000,186,10998009,13925,0,1720095046,13053.63527354999,71.43792729000415,53467.571098320004 2024-07-04,12:10:48.000,186,10997975,13405,0,1720095047,13053.63527354999,71.4167798999988,53467.522188480005 2024-07-04,12:10:49.000,186,10997978,13885,0,1720095048,13053.561174139999,71.39563251000072,53467.55013696 2024-07-04,12:10:50.000,186,10997988,14125,0,1720095049,13053.561174139999,71.37448512000265,53467.43135592 2024-07-04,12:10:51.000,186,10997984,14125,0,1720095050,13053.561174139999,71.36038686000393,53467.46629152001 2024-07-04,12:10:52.000,186,10997979,13925,0,1720095051,13053.540965209999,71.34628859999793,53467.41738168001 2024-07-04,12:10:53.000,186,10997990,14325,0,1720095052,13053.493811039989,71.34628859999793,53467.34751048001 2024-07-04,12:10:54.000,186,10998004,14045,0,1720095053,13053.487074729994,71.29694469000242,53467.368471839996 2024-07-04,12:10:55.000,186,10997992,13885,0,1720095054,13053.460129489999,71.28989556000306,53467.29860064001 2024-07-04,12:10:56.000,186,10998015,13645,0,1720095055,13053.466865799994,71.24760077999963,53467.29860064001 2024-07-04,12:10:57.000,186,10998004,13885,0,1720095056,13053.460129489999,71.24760077999963,53467.2147552 2024-07-04,12:10:58.000,186,10997990,14085,0,1720095057,13053.439920559998,71.22645339000155,53467.24969080001 2024-07-04,12:10:59.000,186,10998015,13805,0,1720095058,13053.426447939994,71.19825687000412,53467.186806720005 2024-07-04,12:11:00.000,186,10998005,13925,0,1720095059,13053.433184249989,71.16301122000004,53467.12392264 2024-07-04,12:11:01.000,186,10998017,13965,0,1720095060,13053.359084839998,71.11366731000453,53467.08199992001 2024-07-04,12:11:02.000,186,10998000,13805,0,1720095061,13053.345612219993,71.11366731000453,53467.019115840005 2024-07-04,12:11:03.000,186,10998003,13925,0,1720095062,13053.332139599988,71.04317601000366,53466.9352704 2024-07-04,12:11:04.000,186,10998041,14205,0,1720095063,13053.311930669988,71.05727427000238,53466.94924464 2024-07-04,12:11:05.000,186,10997998,13645,0,1720095064,13053.305194359993,71.01497948999895,53466.92828328 2024-07-04,12:11:06.000,186,10998029,14125,0,1720095065,13053.264776499993,70.9726847100028,53466.88636056 2024-07-04,12:11:07.000,186,10997978,13885,0,1720095066,13053.264776499993,70.93038992999936,53466.83745072 2024-07-04,12:11:08.000,186,10998012,13845,0,1720095067,13053.231094950002,70.88104602000385,53466.753605280006 2024-07-04,12:11:09.000,186,10997986,14365,0,1720095068,13053.231094950002,70.88104602000385,53466.7605924 2024-07-04,12:11:10.000,186,10997991,13925,0,1720095069,13053.217622329998,70.84580036999978,53466.71866968 2024-07-04,12:11:11.000,186,10998033,14245,0,1720095070,13053.156995539997,70.79645646000426,53466.62085 2024-07-04,12:11:12.000,186,10998022,14165,0,1720095071,13053.156995539997,70.74006342000212,53466.59290152 2024-07-04,12:11:13.000,186,10997982,13965,0,1720095072,13053.170468160002,70.71891603000404,53466.516043200005 2024-07-04,12:11:14.000,186,10997995,13925,0,1720095073,13053.136786609997,70.70481776999804,53466.54399168 2024-07-04,12:11:15.000,186,10997951,13885,0,1720095074,13053.103105059992,70.69071950999933,53466.45315912 2024-07-04,12:11:16.000,186,10997994,14125,0,1720095075,13053.109841370002,70.62727733999782,53466.446172 2024-07-04,12:11:17.000,186,10997995,13965,0,1720095076,13053.103105059992,70.63432647000445,53466.418223520006 2024-07-04,12:11:18.000,186,10997964,13765,0,1720095077,13053.076159819997,70.60612994999974,53466.32040384001 2024-07-04,12:11:19.000,186,10997980,13645,0,1720095078,13053.103105059992,70.56383517000359,53466.27848112 2024-07-04,12:11:20.000,186,10997981,14085,0,1720095079,13053.055950889997,70.50039300000208,53466.29245536001 2024-07-04,12:11:21.000,186,10997954,14045,0,1720095080,13053.076159819997,70.479245610004,53466.20860992 2024-07-04,12:11:22.000,186,10997984,14205,0,1720095081,13053.062687199992,70.42990170000121,53466.20162280001 2024-07-04,12:11:23.000,186,10998002,13725,0,1720095082,13053.015533029997,70.40875431000313,53466.1666872 2024-07-04,12:11:24.000,186,10997999,13925,0,1720095083,13053.015533029997,70.35236127000098,53466.180661440005 2024-07-04,12:11:25.000,186,10997992,14245,0,1720095084,13053.002060409992,70.31006649000483,53466.13873872 2024-07-04,12:11:26.000,186,10997999,14405,0,1720095085,13053.015533029997,70.28186997000012,53466.13873872 2024-07-04,12:11:27.000,186,10997997,13885,0,1720095086,13053.015533029997,70.25367345000268,53466.11079024 2024-07-04,12:11:28.000,186,10997986,13845,0,1720095087,13052.975115169997,70.21137866999925,53466.06886752 2024-07-04,12:11:29.000,186,10997979,13765,0,1720095088,13052.961642549992,70.18318215000181,53466.04790616 2024-07-04,12:11:30.000,186,10997950,13925,0,1720095089,13052.988587790001,70.10564172000159,53466.04091904 2024-07-04,12:11:31.000,186,10997987,13965,0,1720095090,13052.988587790001,70.07744520000415,53465.9920092 2024-07-04,12:11:32.000,186,10997989,14245,0,1720095091,13052.961642549992,70.00695390000328,53465.97803496 2024-07-04,12:11:33.000,186,10998009,14085,0,1720095092,13052.995324099997,69.99990477000392,53465.93611224001 2024-07-04,12:11:34.000,186,10998008,14405,0,1720095093,13052.981851479992,69.99285564000456,53465.90117664 2024-07-04,12:11:35.000,186,10998016,14045,0,1720095094,13052.948169930001,69.97170824999921,53465.81034408 2024-07-04,12:11:36.000,186,10998028,14605,0,1720095095,13052.961642549992,69.95056086000113,53465.81034408 2024-07-04,12:11:37.000,186,10997999,13965,0,1720095096,13052.948169930001,69.91531521000434,53465.76143424 2024-07-04,12:11:38.000,186,10997985,13885,0,1720095097,13052.921224689992,69.85892217000219,53465.69855016001 2024-07-04,12:11:39.000,186,10997951,14125,0,1720095098,13052.921224689992,69.83072565000475,53465.677588800005 2024-07-04,12:11:40.000,186,10998027,13965,0,1720095099,13052.954906239996,69.80252913000004,53465.68457592 2024-07-04,12:11:41.000,186,10997982,13765,0,1720095100,13052.934697309996,69.78843087000132,53465.68457592 2024-07-04,12:11:42.000,186,10997995,13605,0,1720095101,13052.921224689992,69.78843087000132,53465.56579488 2024-07-04,12:11:43.000,186,10997978,13725,0,1720095102,13052.927961000001,69.73908695999853,53465.60073048001 2024-07-04,12:11:44.000,186,10997962,13565,0,1720095103,13052.901015759991,69.73203782999917,53465.6077176 2024-07-04,12:11:45.000,186,10998041,14165,0,1720095104,13052.874070519996,69.68974305000302,53465.48893656 2024-07-04,12:11:46.000,186,10997993,13765,0,1720095105,13052.853861589996,69.61925175000215,53465.5378464 2024-07-04,12:11:47.000,186,10997993,13765,0,1720095106,13052.887543140001,69.65449739999895,53465.51688504 2024-07-04,12:11:48.000,186,10997951,13805,0,1720095107,13052.880806829991,69.59105523000471,53465.51688504 2024-07-04,12:11:49.000,186,10997983,13725,0,1720095108,13052.867334210001,69.54876045000128,53465.48893656 2024-07-04,12:11:50.000,186,10997999,14245,0,1720095109,13052.833652659996,69.51351480000449,53465.41906536 2024-07-04,12:11:51.000,186,10997970,13925,0,1720095110,13052.867334210001,69.51351480000449,53465.41906536 2024-07-04,12:11:52.000,186,10998033,13565,0,1720095111,13052.880806829991,69.47826915000041,53465.37714264 2024-07-04,12:11:53.000,186,10997986,13885,0,1720095112,13052.82691635,69.39367959000083,53465.342207040005 2024-07-04,12:11:54.000,186,10997999,13805,0,1720095113,13052.840388969991,69.37958133000211,53465.31425856001 2024-07-04,12:11:55.000,186,10997967,14165,0,1720095114,13052.799971109991,69.37253220000275,53465.342207040005 2024-07-04,12:11:56.000,186,10997973,13845,0,1720095115,13052.82691635,69.34433567999804,53465.342207040005 2024-07-04,12:11:57.000,186,10998010,13725,0,1720095116,13052.853861589996,69.30909003000124,53465.30028432 2024-07-04,12:11:58.000,186,10997996,13925,0,1720095117,13052.80670742,69.29499177000253,53465.3282328 2024-07-04,12:11:59.000,186,10998048,13725,0,1720095118,13052.80670742,69.24564785999974,53465.27932296 2024-07-04,12:12:00.000,186,10998034,13685,0,1720095119,13052.813443729996,69.2174513400023,53465.2583616 2024-07-04,12:12:01.000,186,10998006,13845,0,1720095120,13052.799971109991,69.19630395000422,53465.223426000004 2024-07-04,12:12:02.000,186,10998008,14405,0,1720095121,13052.76628956,69.18925482000486,53465.244387360006 2024-07-04,12:12:03.000,186,10997987,14085,0,1720095122,13052.779762179991,69.15400917000079,53465.244387360006 2024-07-04,12:12:04.000,186,10998003,13885,0,1720095123,13052.732608009996,69.104665259998,53465.25137448 2024-07-04,12:12:05.000,186,10998020,14405,0,1720095124,13052.70566277,69.09056699999928,53465.1535548 2024-07-04,12:12:06.000,186,10998005,13565,0,1720095125,13052.732608009996,69.05532135000249,53465.20945176 2024-07-04,12:12:07.000,186,10998048,14045,0,1720095126,13052.732608009996,69.03417396000441,53465.20246464 2024-07-04,12:12:08.000,186,10998023,14445,0,1720095127,13052.712399079996,69.04827222000313,53465.188490399996 2024-07-04,12:12:09.000,186,10998020,14085,0,1720095128,13052.69892645999,68.97778092000226,53465.14656768001 2024-07-04,12:12:10.000,186,10998030,13845,0,1720095129,13052.67871752999,68.96368266000354,53465.13259344 2024-07-04,12:12:11.000,186,10998001,14125,0,1720095130,13052.692190149995,68.99892831000034,53465.13259344 2024-07-04,12:12:12.000,186,10998004,13965,0,1720095131,13052.73934431999,68.94958440000482,53465.11163208 2024-07-04,12:12:13.000,186,10998000,14045,0,1720095132,13052.69892645999,68.91433875000075,53465.13958056 2024-07-04,12:12:14.000,186,10998022,14205,0,1720095133,13052.66524491,68.92138788000011,53465.11163208 2024-07-04,12:12:15.000,186,10998026,14005,0,1720095134,13052.712399079996,68.8579457099986,53465.10464496 2024-07-04,12:12:16.000,186,10997989,13765,0,1720095135,13052.70566277,68.84384744999988,53465.0836836 2024-07-04,12:12:17.000,186,10998010,14485,0,1720095136,13052.7258717,68.80155267000373,53465.09067072 2024-07-04,12:12:18.000,186,10997982,13885,0,1720095137,13052.7258717,68.78040527999838,53465.0836836 2024-07-04,12:12:19.000,186,10997985,14205,0,1720095138,13052.68545384,68.75220876000094,53465.09067072 2024-07-04,12:12:20.000,186,10998009,13845,0,1720095139,13052.66524491,68.70286484999815,53465.11163208 2024-07-04,12:12:21.000,186,10998012,13565,0,1720095140,13052.67871752999,68.67466833000071,53465.10464496 2024-07-04,12:12:22.000,186,10998012,13885,0,1720095141,13052.69892645999,68.64647181000328,53465.09765784001 2024-07-04,12:12:23.000,186,10998026,14005,0,1720095142,13052.70566277,68.63942268000392,53465.10464496 2024-07-04,12:12:24.000,186,10997979,13725,0,1720095143,13052.69892645999,68.6112261599992,53465.11861920001 2024-07-04,12:12:25.000,186,10998023,14205,0,1720095144,13052.69892645999,68.57598051000241,53465.0836836 2024-07-04,12:12:26.000,186,10998026,13885,0,1720095145,13052.70566277,68.49844008000218,53465.11861920001 2024-07-04,12:12:27.000,186,10997987,14285,0,1720095146,13052.70566277,68.52663659999962,53465.0836836 2024-07-04,12:12:28.000,186,10997985,14285,0,1720095147,13052.71913538999,68.46319442999811,53465.076696480006 2024-07-04,12:12:29.000,186,10997991,13965,0,1720095148,13052.73934431999,68.47024356000475,53465.1535548 2024-07-04,12:12:30.000,186,10997981,14085,0,1720095149,13052.74608063,68.47024356000475,53465.11861920001 2024-07-04,12:12:31.000,186,10998011,13885,0,1720095150,13052.75955324999,68.43499791000067,53465.16054192 2024-07-04,12:12:32.000,186,10997991,14045,0,1720095151,13052.793234799996,68.39975226000388,53465.09067072 2024-07-04,12:12:33.000,186,10998038,13645,0,1720095152,13052.847125280001,68.38565399999788,53465.09765784001 2024-07-04,12:12:34.000,186,10997994,13925,0,1720095153,13052.833652659996,68.37860486999853,53465.0836836 2024-07-04,12:12:35.000,186,10997965,13965,0,1720095154,13052.820180039991,68.37155573999917,53465.125606320005 2024-07-04,12:12:36.000,186,10998019,13485,0,1720095155,13052.847125280001,68.35745748000045,53465.1535548 2024-07-04,12:12:37.000,186,10997988,14045,0,1720095156,13052.901015759991,68.36450660999981,53465.11861920001 2024-07-04,12:12:38.000,186,10998025,13765,0,1720095157,13052.894279449996,68.38565399999788,53465.09765784001 2024-07-04,12:12:39.000,186,10997996,13685,0,1720095158,13052.934697309996,68.33631009000237,53465.1535548 2024-07-04,12:12:40.000,186,10998008,13645,0,1720095159,13052.927961000001,68.32926096000301,53465.21643888001 2024-07-04,12:12:41.000,186,10998020,14005,0,1720095160,13052.941433619992,68.30811356999766,53465.188490399996 2024-07-04,12:12:42.000,186,10998002,13885,0,1720095161,13052.948169930001,68.29401530999894,53465.23041312 2024-07-04,12:12:43.000,186,10998017,13845,0,1720095162,13052.961642549992,68.27991705000022,53465.23041312 2024-07-04,12:12:44.000,186,10997990,13645,0,1720095163,13052.968378860001,68.25876966000214,53465.23041312 2024-07-04,12:12:45.000,186,10997964,14045,0,1720095164,13052.988587790001,68.21647487999871,53465.26534872001 2024-07-04,12:12:46.000,186,10997946,13885,0,1720095165,13053.015533029997,68.18827836000128,53465.21643888001 2024-07-04,12:12:47.000,186,10998062,14045,0,1720095166,13053.049214580002,68.17418010000256,53465.2583616 2024-07-04,12:12:48.000,186,10997982,14205,0,1720095167,13053.029005650002,68.18827836000128,53465.23041312 2024-07-04,12:12:49.000,186,10998057,13725,0,1720095168,13053.035741959997,68.13893444999849,53465.30028432 2024-07-04,12:12:50.000,186,10998015,13565,0,1720095169,13053.049214580002,68.10368880000169,53465.356181279996 2024-07-04,12:12:51.000,186,10998010,13725,0,1720095170,13053.029005650002,68.07549228000426,53465.3282328 2024-07-04,12:12:52.000,186,10997972,13965,0,1720095171,13053.035741959997,68.08959054000297,53465.38412976001 2024-07-04,12:12:53.000,186,10998001,14405,0,1720095172,13053.049214580002,68.02614837000147,53465.44701384 2024-07-04,12:12:54.000,186,10998045,13645,0,1720095173,13053.089632440002,68.04024663000018,53465.43303960001 2024-07-04,12:12:55.000,186,10997996,13805,0,1720095174,13053.089632440002,68.04024663000018,53465.42605248 2024-07-04,12:12:56.000,186,10997960,13845,0,1720095175,13053.096368749997,67.99795185000403,53465.48893656 2024-07-04,12:12:57.000,186,10998018,13965,0,1720095176,13053.089632440002,67.96975532999932,53465.47496232 2024-07-04,12:12:58.000,186,10998010,14045,0,1720095177,13053.163731849992,67.93450968000252,53465.53085928001 2024-07-04,12:12:59.000,186,10997992,13725,0,1720095178,13053.143522919992,67.92746055000316,53465.57278200001 2024-07-04,12:13:00.000,186,10997976,13885,0,1720095179,13053.123313989992,67.92746055000316,53465.51688504 2024-07-04,12:13:01.000,186,10997941,13925,0,1720095180,13053.103105059992,67.9204114200038,53465.60073048001 2024-07-04,12:13:02.000,186,10998008,13685,0,1720095181,13053.116577679997,67.90631315999781,53465.628678960005 2024-07-04,12:13:03.000,186,10997981,13925,0,1720095182,13053.109841370002,67.90631315999781,53465.61470472 2024-07-04,12:13:04.000,186,10997973,13365,0,1720095183,13053.136786609997,67.89926402999845,53465.65662744 2024-07-04,12:13:05.000,186,10997988,13845,0,1720095184,13053.069423510002,67.8569692500023,53465.62169184001 2024-07-04,12:13:06.000,186,10998031,13765,0,1720095185,13053.096368749997,67.90631315999781,53465.69855016001 2024-07-04,12:13:07.000,186,10997990,13925,0,1720095186,13053.062687199992,67.90631315999781,53465.7125244 2024-07-04,12:13:08.000,186,10997947,13885,0,1720095187,13053.062687199992,67.89926402999845,53465.726498640004 2024-07-04,12:13:09.000,186,10998011,13565,0,1720095188,13053.062687199992,67.87811664000037,53465.76842136001 2024-07-04,12:13:10.000,186,10997962,13845,0,1720095189,13053.096368749997,67.88516576999973,53465.81733120001 2024-07-04,12:13:11.000,186,10997992,13565,0,1720095190,13053.055950889997,67.91336229000444,53465.82431832 2024-07-04,12:13:12.000,186,10997984,13765,0,1720095191,13053.089632440002,67.90631315999781,53465.86624104001 2024-07-04,12:13:13.000,186,10997973,13885,0,1720095192,13053.035741959997,67.88516576999973,53465.83829256001 2024-07-04,12:13:14.000,186,10998044,13405,0,1720095193,13053.008796720002,67.88516576999973,53465.88720240001 2024-07-04,12:13:15.000,186,10997993,14045,0,1720095194,13052.968378860001,67.88516576999973,53465.88021528 2024-07-04,12:13:16.000,186,10997998,13925,0,1720095195,13053.015533029997,67.87811664000037,53465.92912512 2024-07-04,12:13:17.000,186,10997958,14045,0,1720095196,13053.029005650002,67.86401838000165,53465.99899632 2024-07-04,12:13:18.000,186,10997981,13485,0,1720095197,13053.022269339992,67.87811664000037,53466.03393192001 2024-07-04,12:13:19.000,186,10997988,13765,0,1720095198,13053.015533029997,67.89926402999845,53466.096816 2024-07-04,12:13:20.000,186,10998026,14045,0,1720095199,13053.029005650002,67.9204114200038,53466.11777736 2024-07-04,12:13:21.000,186,10998010,13405,0,1720095200,13052.975115169997,67.91336229000444,53466.096816 2024-07-04,12:13:22.000,186,10997967,14245,0,1720095201,13052.995324099997,67.90631315999781,53466.11777736 2024-07-04,12:13:23.000,186,10998019,14005,0,1720095202,13053.008796720002,67.9556570700006,53466.2365584 2024-07-04,12:13:24.000,186,10998031,13965,0,1720095203,13052.961642549992,67.92746055000316,53466.27149400001 2024-07-04,12:13:25.000,186,10998041,13965,0,1720095204,13052.948169930001,67.96975532999932,53466.299442480005 2024-07-04,12:13:26.000,186,10998006,13765,0,1720095205,13053.015533029997,67.98385358999803,53466.32739096 2024-07-04,12:13:27.000,186,10997991,14245,0,1720095206,13052.988587790001,68.03319750000082,53466.36931368001 2024-07-04,12:13:28.000,186,10998009,14165,0,1720095207,13053.015533029997,68.06139401999826,53466.40424928 2024-07-04,12:13:29.000,186,10998020,13845,0,1720095208,13052.995324099997,68.08959054000297,53466.42521064 2024-07-04,12:13:30.000,186,10997999,13925,0,1720095209,13053.015533029997,68.10368880000169,53466.4811076 2024-07-04,12:13:31.000,186,10998023,14005,0,1720095210,13053.002060409992,68.08959054000297,53466.52303032 2024-07-04,12:13:32.000,186,10997978,14005,0,1720095211,13053.029005650002,68.13893444999849,53466.530017439996 2024-07-04,12:13:33.000,186,10997975,14285,0,1720095212,13052.995324099997,68.20237662,53466.5509788 2024-07-04,12:13:34.000,186,10998008,13925,0,1720095213,13052.988587790001,68.24467140000343,53466.60687576001 2024-07-04,12:13:35.000,186,10997999,14005,0,1720095214,13052.981851479992,68.27991705000022,53466.59988864 2024-07-04,12:13:36.000,186,10998007,14045,0,1720095215,13052.988587790001,68.3151627000043,53466.683734080005 2024-07-04,12:13:37.000,186,10998024,14365,0,1720095216,13053.002060409992,68.34335922000173,53466.6907212 2024-07-04,12:13:38.000,186,10998043,14205,0,1720095217,13052.988587790001,68.42794878000132,53466.697708319996 2024-07-04,12:13:39.000,186,10998007,14405,0,1720095218,13052.981851479992,68.45614529999875,53466.732643920004 2024-07-04,12:13:40.000,186,10998019,13805,0,1720095219,13052.975115169997,68.4772926900041,53466.83745072 2024-07-04,12:13:41.000,186,10998041,14125,0,1720095220,13052.961642549992,68.5125383400009,53466.8304636 2024-07-04,12:13:42.000,186,10998029,13805,0,1720095221,13052.914488379996,68.56893138000305,53466.89334768001 2024-07-04,12:13:43.000,186,10998001,14205,0,1720095222,13052.961642549992,68.57598051000241,53466.89334768001 2024-07-04,12:13:44.000,186,10998014,14245,0,1720095223,13052.894279449996,68.61827528999856,53466.96321888001 2024-07-04,12:13:45.000,186,10998025,14165,0,1720095224,13052.907752070001,68.67466833000071,53466.96321888001 2024-07-04,12:13:46.000,186,10998019,13725,0,1720095225,13052.874070519996,68.68171746000007,53466.98418024 2024-07-04,12:13:47.000,186,10997967,14125,0,1720095226,13052.847125280001,68.71696311000414,53467.033090079996 2024-07-04,12:13:48.000,186,10998013,13845,0,1720095227,13052.820180039991,68.75220876000094,53467.019115840005 2024-07-04,12:13:49.000,186,10998001,14085,0,1720095228,13052.860597899991,68.79450354000437,53467.06103856001 2024-07-04,12:13:50.000,186,10998021,13485,0,1720095229,13052.853861589996,68.8579457099986,53467.137896880005 2024-07-04,12:13:51.000,186,10997987,14005,0,1720095230,13052.860597899991,68.89319136000267,53467.13090976001 2024-07-04,12:13:52.000,186,10997994,14485,0,1720095231,13052.82691635,68.92843700999947,53467.17283248 2024-07-04,12:13:53.000,186,10998003,13925,0,1720095232,13052.820180039991,68.98483005000162,53467.17283248 2024-07-04,12:13:54.000,186,10997991,14205,0,1720095233,13052.840388969991,69.01302656999906,53467.22872944001 2024-07-04,12:13:55.000,186,10998035,13645,0,1720095234,13052.793234799996,69.01302656999906,53467.235716560004 2024-07-04,12:13:56.000,186,10997987,13565,0,1720095235,13052.833652659996,69.08351786999992,53467.2846264 2024-07-04,12:13:57.000,186,10997979,14045,0,1720095236,13052.793234799996,69.12581265000335,53467.31257488 2024-07-04,12:13:58.000,186,10998001,13885,0,1720095237,13052.779762179991,69.118763520004,53467.256677920006 2024-07-04,12:13:59.000,186,10998017,13885,0,1720095238,13052.799971109991,69.17515655999887,53467.305587760005 2024-07-04,12:14:00.000,186,10998010,13845,0,1720095239,13052.76628956,69.18220568999823,53467.305587760005 2024-07-04,12:14:01.000,186,10997959,13565,0,1720095240,13052.76628956,69.18220568999823,53467.32654912001 2024-07-04,12:14:02.000,186,10998012,13685,0,1720095241,13052.78649849,69.20335308000358,53467.36148472 2024-07-04,12:14:03.000,186,10997998,14085,0,1720095242,13052.773025869996,69.2174513400023,53467.3894332 2024-07-04,12:14:04.000,186,10998006,13965,0,1720095243,13052.78649849,69.28794264000317,53467.43135592 2024-07-04,12:14:05.000,186,10998018,13645,0,1720095244,13052.78649849,69.2808935100038,53467.403407440004 2024-07-04,12:14:06.000,186,10998013,13525,0,1720095245,13052.820180039991,69.30909003000124,53467.473278640005 2024-07-04,12:14:07.000,186,10998021,14045,0,1720095246,13052.833652659996,69.34433567999804,53467.50821424 2024-07-04,12:14:08.000,186,10998013,13685,0,1720095247,13052.799971109991,69.37253220000275,53467.51520136001 2024-07-04,12:14:09.000,186,10997997,13845,0,1720095248,13052.813443729996,69.40072872000019,53467.56411120001 2024-07-04,12:14:10.000,186,10998007,13965,0,1720095249,13052.813443729996,69.42187610999827,53467.56411120001 2024-07-04,12:14:11.000,186,10998000,13925,0,1720095250,13052.833652659996,69.43597437000426,53467.64795664 2024-07-04,12:14:12.000,186,10998050,13645,0,1720095251,13052.867334210001,69.48531827999977,53467.5990468 2024-07-04,12:14:13.000,186,10998010,14285,0,1720095252,13052.813443729996,69.49941653999849,53467.62699528 2024-07-04,12:14:14.000,186,10998036,13925,0,1720095253,13052.874070519996,69.51351480000449,53467.66193088001 2024-07-04,12:14:15.000,186,10998032,14045,0,1720095254,13052.860597899991,69.58400609999808,53467.67590512 2024-07-04,12:14:16.000,186,10998018,13845,0,1720095255,13052.874070519996,69.57695696999872,53467.62000816 2024-07-04,12:14:17.000,186,10998011,13965,0,1720095256,13052.887543140001,69.60515349000343,53467.67590512 2024-07-04,12:14:18.000,186,10998007,13565,0,1720095257,13052.874070519996,69.64039914000023,53467.71782784 2024-07-04,12:14:19.000,186,10997999,13925,0,1720095258,13052.887543140001,69.63335001000087,53467.689879360005 2024-07-04,12:14:20.000,186,10998004,13765,0,1720095259,13052.948169930001,69.70384131000174,53467.72481496 2024-07-04,12:14:21.000,186,10998002,13925,0,1720095260,13052.948169930001,69.70384131000174,53467.7737248 2024-07-04,12:14:22.000,186,10998029,13885,0,1720095261,13052.954906239996,69.68974305000302,53467.787699040004 2024-07-04,12:14:23.000,186,10998051,13925,0,1720095262,13052.927961000001,69.75318522000453,53467.78071192001 2024-07-04,12:14:24.000,186,10997991,13565,0,1720095263,13052.901015759991,69.76023435000388,53467.759750560006 2024-07-04,12:14:25.000,186,10998015,13925,0,1720095264,13052.948169930001,69.82367651999812,53467.78071192001 2024-07-04,12:14:26.000,186,10997981,13765,0,1720095265,13052.948169930001,69.82367651999812,53467.843596 2024-07-04,12:14:27.000,186,10998031,13925,0,1720095266,13052.934697309996,69.85187304000283,53467.87853160001 2024-07-04,12:14:28.000,186,10997980,13845,0,1720095267,13052.934697309996,69.90121694999834,53467.89250584 2024-07-04,12:14:29.000,186,10998011,14125,0,1720095268,13052.961642549992,69.9223643400037,53467.83660888 2024-07-04,12:14:30.000,186,10997984,13925,0,1720095269,13052.934697309996,69.94351173000177,53467.88551872 2024-07-04,12:14:31.000,186,10997981,13565,0,1720095270,13052.941433619992,69.94351173000177,53467.857570240005 2024-07-04,12:14:32.000,186,10998028,14325,0,1720095271,13052.927961000001,69.98580650999793,53467.906480080004 2024-07-04,12:14:33.000,186,10997989,13685,0,1720095272,13052.901015759991,69.95760999000049,53467.82962176001 2024-07-04,12:14:34.000,186,10997998,14325,0,1720095273,13052.901015759991,69.97875737999857,53467.808660400005 2024-07-04,12:14:35.000,186,10998003,14285,0,1720095274,13052.887543140001,70.01400303000264,53467.86455736 2024-07-04,12:14:36.000,186,10998003,14685,0,1720095275,13052.853861589996,70.01400303000264,53467.9134672 2024-07-04,12:14:37.000,186,10997999,14165,0,1720095276,13052.880806829991,70.04924867999944,53467.88551872 2024-07-04,12:14:38.000,186,10998007,14325,0,1720095277,13052.887543140001,70.06334693999815,53467.86455736 2024-07-04,12:14:39.000,186,10998034,14045,0,1720095278,13052.880806829991,70.08449433000351,53467.906480080004 2024-07-04,12:14:40.000,186,10997978,14605,0,1720095279,13052.867334210001,70.11269085000094,53467.94141568 2024-07-04,12:14:41.000,186,10998028,14485,0,1720095280,13052.860597899991,70.09859259000223,53467.927441440006 2024-07-04,12:14:42.000,186,10997997,14485,0,1720095281,13052.880806829991,70.15498563000438,53467.906480080004 2024-07-04,12:14:43.000,186,10998016,14285,0,1720095282,13052.907752070001,70.13383823999902,53467.89250584 2024-07-04,12:14:44.000,186,10998000,14685,0,1720095283,13052.954906239996,70.14793649999774,53467.955389920004 2024-07-04,12:14:45.000,186,10997990,14005,0,1720095284,13052.907752070001,70.16203476000373,53467.93442856 2024-07-04,12:14:46.000,186,10998003,13765,0,1720095285,13052.927961000001,70.17613302000245,53467.96936416001 2024-07-04,12:14:47.000,186,10998005,14325,0,1720095286,13052.941433619992,70.1690838900031,53467.92045432001 2024-07-04,12:14:48.000,186,10998032,14365,0,1720095287,13052.968378860001,70.16203476000373,53467.93442856 2024-07-04,12:14:49.000,186,10998000,14045,0,1720095288,13052.968378860001,70.21842779999861,53467.99032552 2024-07-04,12:14:50.000,186,10998024,14245,0,1720095289,13052.968378860001,70.23957519000396,53467.92045432001 2024-07-04,12:14:51.000,186,10997971,13725,0,1720095290,13052.975115169997,70.22547692999797,53467.93442856 2024-07-04,12:14:52.000,186,10997969,14165,0,1720095291,13052.981851479992,70.2325260600046,53467.99731264001 2024-07-04,12:14:53.000,186,10997981,14245,0,1720095292,13053.022269339992,70.23957519000396,53467.99032552 2024-07-04,12:14:54.000,186,10997995,14125,0,1720095293,13053.042478269992,70.25367345000268,53467.96237704 2024-07-04,12:14:55.000,186,10997988,13885,0,1720095294,13053.029005650002,70.2325260600046,53467.96936416001 2024-07-04,12:14:56.000,186,10997988,14365,0,1720095295,13053.049214580002,70.23957519000396,53467.976351280005 2024-07-04,12:14:57.000,186,10998001,13605,0,1720095296,13053.069423510002,70.23957519000396,53467.96936416001 2024-07-04,12:14:58.000,186,10997961,14565,0,1720095297,13053.076159819997,70.23957519000396,53467.99032552 2024-07-04,12:14:59.000,186,10997993,14205,0,1720095298,13053.096368749997,70.21137866999925,53467.99032552 2024-07-04,12:15:00.000,186,10997964,13725,0,1720095299,13053.082896129992,70.23957519000396,53468.01128688 2024-07-04,12:15:01.000,186,10997968,14045,0,1720095300,13053.096368749997,70.19023128000117,53467.93442856 2024-07-04,12:15:02.000,186,10997961,14045,0,1720095301,13053.055950889997,70.20432953999989,53467.99032552 2024-07-04,12:15:03.000,186,10997988,13805,0,1720095302,13053.062687199992,70.1690838900031,53467.9833384 2024-07-04,12:15:04.000,186,10997997,13885,0,1720095303,13053.116577679997,70.13383823999902,53468.0532096 2024-07-04,12:15:05.000,186,10998026,13525,0,1720095304,13053.062687199992,70.12678910999966,53468.00429976 2024-07-04,12:15:06.000,186,10998001,14205,0,1720095305,13053.022269339992,70.1197399800003,53468.04622248001 2024-07-04,12:15:07.000,186,10998021,13925,0,1720095306,13053.008796720002,70.10564172000159,53468.01128688 2024-07-04,12:15:08.000,186,10997993,13805,0,1720095307,13052.988587790001,70.1197399800003,53468.00429976 2024-07-04,12:15:09.000,186,10997989,13605,0,1720095308,13052.948169930001,70.07744520000415,53468.025261120005 2024-07-04,12:15:10.000,186,10997972,13805,0,1720095309,13052.894279449996,70.0562978099988,53467.96237704 2024-07-04,12:15:11.000,186,10998007,14325,0,1720095310,13052.853861589996,70.07744520000415,53467.9833384 2024-07-04,12:15:12.000,186,10998042,13685,0,1720095311,13052.840388969991,70.02810129000136,53467.927441440006 2024-07-04,12:15:13.000,186,10997969,13965,0,1720095312,13052.773025869996,70.021052160002,53467.96237704 2024-07-04,12:15:14.000,186,10997997,14005,0,1720095313,13052.712399079996,70.02810129000136,53467.87853160001 2024-07-04,12:15:15.000,186,10998025,14285,0,1720095314,13052.68545384,70.03515042000072,53467.906480080004 2024-07-04,12:15:16.000,186,10997979,13685,0,1720095315,13052.69892645999,69.99990477000392,53467.86455736 2024-07-04,12:15:17.000,186,10997972,13645,0,1720095316,13052.631563359995,70.07039607000479,53467.843596 2024-07-04,12:15:18.000,186,10997974,13645,0,1720095317,13052.611354429995,70.04924867999944,53467.83660888 2024-07-04,12:15:19.000,186,10997960,13765,0,1720095318,13052.5237824,70.03515042000072,53467.74577632 2024-07-04,12:15:20.000,186,10997935,14005,0,1720095319,13052.48336454,70.04219955000008,53467.787699040004 2024-07-04,12:15:21.000,186,10998010,13885,0,1720095320,13052.48336454,70.0562978099988,53467.75276344001 2024-07-04,12:15:22.000,186,10997985,14285,0,1720095321,13052.42273775,70.00695390000328,53467.68289224001 2024-07-04,12:15:23.000,186,10997977,14005,0,1720095322,13052.42273775,70.04219955000008,53467.65494376 2024-07-04,12:15:24.000,186,10997948,14045,0,1720095323,13052.39579250999,70.02810129000136,53467.640969520005 2024-07-04,12:15:25.000,186,10997986,14245,0,1720095324,13052.33516571999,70.04924867999944,53467.60603392 2024-07-04,12:15:26.000,186,10998015,14125,0,1720095325,13052.341902029999,70.02810129000136,53467.54314984001 2024-07-04,12:15:27.000,186,10997966,13925,0,1720095326,13052.281275239999,70.0562978099988,53467.473278640005 2024-07-04,12:15:28.000,186,10997975,14085,0,1720095327,13052.254329999989,70.08449433000351,53467.48725288 2024-07-04,12:15:29.000,186,10997955,14005,0,1720095328,13052.207175829994,70.07039607000479,53467.45231728 2024-07-04,12:15:30.000,186,10997959,13405,0,1720095329,13052.166757969993,70.10564172000159,53467.424368800006 2024-07-04,12:15:31.000,186,10997957,14245,0,1720095330,13052.126340109993,70.12678910999966,53467.41738168001 2024-07-04,12:15:32.000,186,10998045,13965,0,1720095331,13052.099394869998,70.11269085000094,53467.33353624 2024-07-04,12:15:33.000,186,10998015,14005,0,1720095332,13052.045504389993,70.1197399800003,53467.33353624 2024-07-04,12:15:34.000,186,10997981,14005,0,1720095333,13052.011822840002,70.1197399800003,53467.27763928001 2024-07-04,12:15:35.000,186,10998001,13965,0,1720095334,13051.971404980002,70.15498563000438,53467.200780959996 2024-07-04,12:15:36.000,186,10998004,14205,0,1720095335,13051.917514499997,70.18318215000181,53467.200780959996 2024-07-04,12:15:37.000,186,10997983,13845,0,1720095336,13051.930987120002,70.16203476000373,53467.16584536 2024-07-04,12:15:38.000,186,10997988,13925,0,1720095337,13051.883832949992,70.1690838900031,53467.12392264 2024-07-04,12:15:39.000,186,10997968,14285,0,1720095338,13051.850151400002,70.17613302000245,53467.06103856001 2024-07-04,12:15:40.000,186,10997957,14125,0,1720095339,13051.816469849997,70.19728041000053,53467.019115840005 2024-07-04,12:15:41.000,186,10998010,14005,0,1720095340,13051.816469849997,70.19728041000053,53466.99815448 2024-07-04,12:15:42.000,186,10997983,13765,0,1720095341,13051.762579369992,70.20432953999989,53466.89334768001 2024-07-04,12:15:43.000,186,10997992,13925,0,1720095342,13051.749106750001,70.23957519000396,53466.87937344 2024-07-04,12:15:44.000,186,10997983,13805,0,1720095343,13051.675007339996,70.22547692999797,53466.82347648001 2024-07-04,12:15:45.000,186,10997986,13805,0,1720095344,13051.641325789991,70.28186997000012,53466.80950224 2024-07-04,12:15:46.000,186,10997999,13845,0,1720095345,13051.681743649991,70.28186997000012,53466.753605280006 2024-07-04,12:15:47.000,186,10997979,13885,0,1720095346,13051.621116859991,70.33826301000227,53466.71866968 2024-07-04,12:15:48.000,186,10997949,13845,0,1720095347,13051.580698999991,70.34531214000162,53466.64181136 2024-07-04,12:15:49.000,186,10997978,13725,0,1720095348,13051.553753759996,70.3664595299997,53466.585914400006 2024-07-04,12:15:50.000,186,10998015,13965,0,1720095349,13051.513335899996,70.37350865999906,53466.55796592001 2024-07-04,12:15:51.000,186,10997995,13605,0,1720095350,13051.472918039995,70.45809821999865,53466.5509788 2024-07-04,12:15:52.000,186,10998022,13685,0,1720095351,13051.452709109995,70.465147349998,53466.48809472001 2024-07-04,12:15:53.000,186,10997950,14325,0,1720095352,13051.39881862999,70.50039300000208,53466.446172 2024-07-04,12:15:54.000,186,10997973,13685,0,1720095353,13051.371873389995,70.54973691000487,53466.397262160004 2024-07-04,12:15:55.000,186,10997981,14205,0,1720095354,13051.32471922,70.5779334300023,53466.299442480005 2024-07-04,12:15:56.000,186,10997989,13685,0,1720095355,13051.270828739995,70.5779334300023,53466.29245536001 2024-07-04,12:15:57.000,186,10997970,14205,0,1720095356,13051.26409243,70.58498256000166,53466.250532640006 2024-07-04,12:15:58.000,186,10997945,13765,0,1720095357,13051.230410879994,70.62727733999782,53466.194635679996 2024-07-04,12:15:59.000,186,10997980,13725,0,1720095358,13051.169784089994,70.65547386000253,53466.11777736 2024-07-04,12:16:00.000,186,10997990,14125,0,1720095359,13051.11589360999,70.67662125000061,53466.01995768 2024-07-04,12:16:01.000,186,10997974,13565,0,1720095360,13051.075475749989,70.66252299000189,53466.04790616 2024-07-04,12:16:02.000,186,10997965,13765,0,1720095361,13051.035057889989,70.70481776999804,53465.95707360001 2024-07-04,12:16:03.000,186,10997968,14365,0,1720095362,13050.960958479998,70.71891603000404,53465.88720240001 2024-07-04,12:16:04.000,186,10997930,13965,0,1720095363,13050.920540619998,70.74711255000148,53465.82431832 2024-07-04,12:16:05.000,186,10997975,13885,0,1720095364,13050.886859069993,70.77530906999891,53465.726498640004 2024-07-04,12:16:06.000,186,10997969,13685,0,1720095365,13050.812759660002,70.8246529800017,53465.74047288001 2024-07-04,12:16:07.000,186,10997990,14125,0,1720095366,13050.799287039998,70.83170211000106,53465.66361456 2024-07-04,12:16:08.000,186,10997990,13805,0,1720095367,13050.779078109997,70.88104602000385,53465.60073048001 2024-07-04,12:16:09.000,186,10997997,13845,0,1720095368,13050.684769769992,70.91629167000065,53465.47496232 2024-07-04,12:16:10.000,186,10997963,14085,0,1720095369,13050.637615599997,70.94448818999808,53465.47496232 2024-07-04,12:16:11.000,186,10997995,13725,0,1720095370,13050.556779879997,70.99383210000087,53465.398104 2024-07-04,12:16:12.000,186,10998001,13805,0,1720095371,13050.482680469991,70.99383210000087,53465.36316840001 2024-07-04,12:16:13.000,186,10997970,13645,0,1720095372,13050.415317369996,71.0713725300011,53465.23740024001 2024-07-04,12:16:14.000,186,10997988,14005,0,1720095373,13050.34121795999,71.1066181799979,53465.20945176 2024-07-04,12:16:15.000,186,10997995,14085,0,1720095374,13050.24690962,71.11366731000453,53465.125606320005 2024-07-04,12:16:16.000,186,10998004,13925,0,1720095375,13050.22670069,71.11366731000453,53465.03477376 2024-07-04,12:16:17.000,186,10997993,14245,0,1720095376,13050.15933758999,71.14186383000197,53464.99285104 2024-07-04,12:16:18.000,186,10997986,14245,0,1720095377,13050.03808400999,71.12071644000389,53464.9439412 2024-07-04,12:16:19.000,186,10997962,14045,0,1720095378,13049.98419353,71.16301122000004,53464.86708288 2024-07-04,12:16:20.000,186,10997956,14125,0,1720095379,13049.903357809999,71.1700603499994,53464.7692632 2024-07-04,12:16:21.000,186,10997982,13685,0,1720095380,13049.862939949999,71.17710947999876,53464.71336624001 2024-07-04,12:16:22.000,186,10997996,14005,0,1720095381,13049.822522089999,71.1700603499994,53464.60157232 2024-07-04,12:16:23.000,186,10997950,14405,0,1720095382,13049.734950059988,71.2194042600022,53464.552662480004 2024-07-04,12:16:24.000,186,10997997,13725,0,1720095383,13049.667586959993,71.18415860999812,53464.46182992 2024-07-04,12:16:25.000,186,10997993,13485,0,1720095384,13049.559805999997,71.18415860999812,53464.405932960006 2024-07-04,12:16:26.000,186,10997969,13605,0,1720095385,13049.505915519992,71.14891296000133,53464.32907464001 2024-07-04,12:16:27.000,186,10998018,14205,0,1720095386,13049.492442900002,71.12776557000325,53464.22426784 2024-07-04,12:16:28.000,186,10997946,13725,0,1720095387,13049.377925629997,71.13481470000261,53464.15439664 2024-07-04,12:16:29.000,186,10998025,14045,0,1720095388,13049.317298839997,71.13481470000261,53464.09151256001 2024-07-04,12:16:30.000,186,10997993,13725,0,1720095389,13049.243199429991,71.14891296000133,53463.99369288001 2024-07-04,12:16:31.000,186,10997976,13485,0,1720095390,13049.202781569991,71.08547078999982,53463.951770160005 2024-07-04,12:16:32.000,186,10997969,13765,0,1720095391,13049.115209539996,71.07842166000046,53463.881898960004 2024-07-04,12:16:33.000,186,10997979,14045,0,1720095392,13049.06805537,71.05727427000238,53463.83997624 2024-07-04,12:16:34.000,186,10998033,14125,0,1720095393,13049.04784644,71.07842166000046,53463.72818232001 2024-07-04,12:16:35.000,186,10997989,13925,0,1720095394,13048.993955959995,71.06432340000174,53463.63734976001 2024-07-04,12:16:36.000,186,10997974,13885,0,1720095395,13048.953538099995,71.00793035999959,53463.567478560006 2024-07-04,12:16:37.000,186,10997959,13565,0,1720095396,13048.913120239995,70.9726847100028,53463.49062024001 2024-07-04,12:16:38.000,186,10997991,14125,0,1720095397,13048.852493449995,70.97973384000215,53463.53254296 2024-07-04,12:16:39.000,186,10998002,14245,0,1720095398,13048.791866659994,70.93743905999872,53463.45568464 2024-07-04,12:16:40.000,186,10998017,13885,0,1720095399,13048.76492142,70.89514428000257,53463.35087784001 2024-07-04,12:16:41.000,186,10998058,13565,0,1720095400,13048.704294629999,70.83875124000042,53463.25305816001 2024-07-04,12:16:42.000,186,10998010,13885,0,1720095401,13048.704294629999,70.81760385000234,53463.16921272 2024-07-04,12:16:43.000,186,10998050,14285,0,1720095402,13048.663876769999,70.76825993999955,53463.18318696001 2024-07-04,12:16:44.000,186,10997992,13725,0,1720095403,13048.596513669989,70.74006342000212,53463.07838016 2024-07-04,12:16:45.000,186,10997960,13685,0,1720095404,13048.556095809989,70.70481776999804,53462.97357336 2024-07-04,12:16:46.000,186,10998014,14205,0,1720095405,13048.535886879989,70.67662125000061,53462.945624880005 2024-07-04,12:16:47.000,186,10998000,13645,0,1720095406,13048.488732709993,70.64137560000381,53462.875753680004 2024-07-04,12:16:48.000,186,10998002,13885,0,1720095407,13048.428105919993,70.59908082000038,53462.78492112 2024-07-04,12:16:49.000,186,10998016,13365,0,1720095408,13048.380951749998,70.52858951999951,53462.69408856 2024-07-04,12:16:50.000,186,10998013,13965,0,1720095409,13048.360742819998,70.49334387000272,53462.65216584001 2024-07-04,12:16:51.000,186,10997994,14005,0,1720095410,13048.347270199993,70.465147349998,53462.58928176 2024-07-04,12:16:52.000,186,10997991,13765,0,1720095411,13048.239489239997,70.38760691999778,53462.491462080005 2024-07-04,12:16:53.000,186,10998006,13845,0,1720095412,13048.219280309997,70.3312138800029,53462.44953936 2024-07-04,12:16:54.000,186,10997996,13885,0,1720095413,13048.145180899992,70.26072258000204,53462.36569392001 2024-07-04,12:16:55.000,186,10998022,13445,0,1720095414,13048.071081490001,70.21137866999925,53462.29582272001 2024-07-04,12:16:56.000,186,10997999,14085,0,1720095415,13048.030663630001,70.15498563000438,53462.14909320001 2024-07-04,12:16:57.000,186,10997991,14245,0,1720095416,13047.996982079996,70.08449433000351,53462.12114472 2024-07-04,12:16:58.000,186,10997996,13645,0,1720095417,13047.895937429996,70.0562978099988,53462.02332504 2024-07-04,12:16:59.000,186,10997976,13845,0,1720095418,13047.86225587999,70.021052160002,53461.939479600005 2024-07-04,12:17:00.000,186,10997977,13805,0,1720095419,13047.82857433,69.95056086000113,53461.87659552 2024-07-04,12:17:01.000,186,10997993,14245,0,1720095420,13047.78142015999,69.95760999000049,53461.7997372 2024-07-04,12:17:02.000,186,10997964,14125,0,1720095421,13047.693848129995,69.91531521000434,53461.722878880006 2024-07-04,12:17:03.000,186,10998004,13925,0,1720095422,13047.633221339995,69.86597130000155,53461.6599948 2024-07-04,12:17:04.000,186,10997972,13925,0,1720095423,13047.55912192999,69.79548000000068,53461.59711072001 2024-07-04,12:17:05.000,186,10997997,13925,0,1720095424,13047.491758829994,69.76728348000324,53461.54121376 2024-07-04,12:17:06.000,186,10998003,14125,0,1720095425,13047.458077279989,69.72498869999981,53461.44339408 2024-07-04,12:17:07.000,186,10998010,14125,0,1720095426,13047.383977869998,69.6756447900043,53461.35256152 2024-07-04,12:17:08.000,186,10998006,13845,0,1720095427,13047.296405839988,69.58400609999808,53461.3455744 2024-07-04,12:17:09.000,186,10998027,13845,0,1720095428,13047.282933219998,69.55580958000064,53461.24775472 2024-07-04,12:17:10.000,186,10997995,13765,0,1720095429,13047.282933219998,69.47122002000106,53461.19185776001 2024-07-04,12:17:11.000,186,10998001,13925,0,1720095430,13047.215570119988,69.4289252400049,53461.11499944 2024-07-04,12:17:12.000,186,10998015,14085,0,1720095431,13047.161679639998,69.39367959000083,53461.052115360006 2024-07-04,12:17:13.000,186,10998009,14005,0,1720095432,13047.080843919997,69.30909003000124,53460.95429568001 2024-07-04,12:17:14.000,186,10997992,13965,0,1720095433,13047.080843919997,69.23859873000038,53460.884424480006 2024-07-04,12:17:15.000,186,10998026,14245,0,1720095434,13046.993271890002,69.20335308000358,53460.82852752001 2024-07-04,12:17:16.000,186,10998029,14285,0,1720095435,13047.013480820002,69.14696004000143,53460.765643440005 2024-07-04,12:17:17.000,186,10997961,14005,0,1720095436,13046.919172479997,69.08351786999992,53460.716733600006 2024-07-04,12:17:18.000,186,10998010,13965,0,1720095437,13046.851809380001,69.02007569999842,53460.66083664001 2024-07-04,12:17:19.000,186,10998049,13965,0,1720095438,13046.824864139991,68.96368266000354,53460.56301696 2024-07-04,12:17:20.000,186,10997998,14205,0,1720095439,13046.818127829996,68.9072896200014,53460.51410712 2024-07-04,12:17:21.000,186,10998014,14045,0,1720095440,13046.791182590001,68.79450354000437,53460.47218440001 2024-07-04,12:17:22.000,186,10997968,14005,0,1720095441,13046.777709969996,68.69581571999879,53460.38833896 2024-07-04,12:17:23.000,186,10998049,14005,0,1720095442,13046.784446279991,68.59712790000049,53460.381351840006 2024-07-04,12:17:24.000,186,10998041,14245,0,1720095443,13046.703610559991,68.50548921000154,53460.27654504 2024-07-04,12:17:25.000,186,10997977,13925,0,1720095444,13046.656456389996,68.40680139000324,53460.27654504 2024-07-04,12:17:26.000,186,10997959,14405,0,1720095445,13046.636247459996,68.32221183000365,53460.18571248001 2024-07-04,12:17:27.000,186,10997981,13765,0,1720095446,13046.636247459996,68.24467140000343,53460.1228284 2024-07-04,12:17:28.000,186,10998008,14085,0,1720095447,13046.58909329,68.15303271000448,53460.15077688 2024-07-04,12:17:29.000,186,10998019,13965,0,1720095448,13046.58909329,68.03319750000082,53460.0529572 2024-07-04,12:17:30.000,186,10997991,14045,0,1720095449,13046.54193911999,67.96270619999996,53459.997060240006 2024-07-04,12:17:31.000,186,10997946,14165,0,1720095450,13046.54867543,67.87106751000101,53459.9132148 2024-07-04,12:17:32.000,186,10997964,14085,0,1720095451,13046.50152125999,67.78647795000143,53459.878279200006 2024-07-04,12:17:33.000,186,10998009,14165,0,1720095452,13046.54193911999,67.69483926000248,53459.878279200006 2024-07-04,12:17:34.000,186,10998005,14045,0,1720095453,13046.54867543,67.58205317999818,53459.829369360006 2024-07-04,12:17:35.000,186,10998037,13965,0,1720095454,13046.54867543,67.53270927000267,53459.78744664 2024-07-04,12:17:36.000,186,10997981,13725,0,1720095455,13046.50825757,67.47631623000052,53459.759498160005 2024-07-04,12:17:37.000,186,10997998,13885,0,1720095456,13046.56214804999,67.3635301500035,53459.70360120001 2024-07-04,12:17:38.000,186,10998032,13885,0,1720095457,13046.58235697999,67.28598972000327,53459.6686656 2024-07-04,12:17:39.000,186,10997998,14045,0,1720095458,13046.64972008,67.2507440699992,53459.640717120004 2024-07-04,12:17:40.000,186,10998033,13485,0,1720095459,13046.62951115,67.18025276999833,53459.57084592 2024-07-04,12:17:41.000,186,10997975,13605,0,1720095460,13046.636247459996,67.1027123399981,53459.57783304 2024-07-04,12:17:42.000,186,10997988,14005,0,1720095461,13046.696874249996,67.05336843000259,53459.473026240004 2024-07-04,12:17:43.000,186,10997984,13885,0,1720095462,13046.66319269999,67.0040245199998,53459.50796184 2024-07-04,12:17:44.000,186,10997992,14205,0,1720095463,13046.723819489991,66.95468061000429,53459.43809064 2024-07-04,12:17:45.000,186,10998008,14405,0,1720095464,13046.717083179996,66.94763147999765,53459.43110352 2024-07-04,12:17:46.000,186,10997999,13885,0,1720095465,13046.777709969996,66.91238583000086,53459.43110352 2024-07-04,12:17:47.000,186,10998036,13685,0,1720095466,13046.75076473,66.8700910500047,53459.3891808 2024-07-04,12:17:48.000,186,10998038,14165,0,1720095467,13046.75076473,66.82074714000191,53459.354245200004 2024-07-04,12:17:49.000,186,10997992,13845,0,1720095468,13046.811391520001,66.77845235999848,53459.354245200004 2024-07-04,12:17:50.000,186,10997997,13725,0,1720095469,13046.818127829996,66.72205932000361,53459.36123232 2024-07-04,12:17:51.000,186,10998010,13925,0,1720095470,13046.831600450001,66.6938627999989,53459.27738688001 2024-07-04,12:17:52.000,186,10998008,13765,0,1720095471,13046.858545689996,66.65156802000274,53459.29834824001 2024-07-04,12:17:53.000,186,10998007,14085,0,1720095472,13046.845073069991,66.63042063000466,53459.31930960001 2024-07-04,12:17:54.000,186,10997991,14245,0,1720095473,13046.905699859992,66.55288020000444,53459.26341264 2024-07-04,12:17:55.000,186,10998022,14045,0,1720095474,13046.919172479997,66.50353629000165,53459.22847704001 2024-07-04,12:17:56.000,186,10998035,13685,0,1720095475,13046.932645100002,66.48238890000357,53459.24943840001 2024-07-04,12:17:57.000,186,10997990,14085,0,1720095476,13046.979799269997,66.44009412000014,53459.24943840001 2024-07-04,12:17:58.000,186,10998020,14245,0,1720095477,13046.925908789992,66.4118976000027,53459.2145028 2024-07-04,12:17:59.000,186,10998002,14125,0,1720095478,13046.932645100002,66.3484554300012,53459.24943840001 2024-07-04,12:18:00.000,186,10997982,13765,0,1720095479,13046.959590339997,66.27796413000033,53459.22148992 2024-07-04,12:18:01.000,186,10997991,13405,0,1720095480,13046.979799269997,66.23566935000417,53459.19354144 2024-07-04,12:18:02.000,186,10997990,13925,0,1720095481,13046.973062960002,66.19337457000074,53459.17258008 2024-07-04,12:18:03.000,186,10998026,14085,0,1720095482,13046.973062960002,66.1017358800018,53459.158605840006 2024-07-04,12:18:04.000,186,10998032,14045,0,1720095483,13046.993271890002,66.08058849000372,53459.10969600001 2024-07-04,12:18:05.000,186,10997993,14165,0,1720095484,13047.013480820002,66.03124458000093,53459.11668312 2024-07-04,12:18:06.000,186,10998025,14085,0,1720095485,13047.000008199997,66.03124458000093,53459.09572176 2024-07-04,12:18:07.000,186,10997989,14045,0,1720095486,13046.973062960002,65.96780240999942,53459.137644480004 2024-07-04,12:18:08.000,186,10998001,14085,0,1720095487,13047.013480820002,65.92550763000327,53459.08174752001 2024-07-04,12:18:09.000,186,10998000,14045,0,1720095488,13047.020217129997,65.89731110999855,53459.137644480004 2024-07-04,12:18:10.000,186,10998020,13885,0,1720095489,13047.033689750002,65.8550163300024,53459.13065736001 2024-07-04,12:18:11.000,186,10998013,14325,0,1720095490,13047.033689750002,65.83386894000432,53459.1446316 2024-07-04,12:18:12.000,186,10998005,14125,0,1720095491,13047.013480820002,65.79862329000025,53459.12367024 2024-07-04,12:18:13.000,186,10998023,13885,0,1720095492,13047.020217129997,65.7563285100041,53459.158605840006 2024-07-04,12:18:14.000,186,10997995,14245,0,1720095493,13047.020217129997,65.7422302499981,53459.13065736001 2024-07-04,12:18:15.000,186,10998023,14325,0,1720095494,13047.053898680002,65.67878808000387,53459.10270888 2024-07-04,12:18:16.000,186,10998027,13725,0,1720095495,13047.053898680002,65.67878808000387,53459.15161872001 2024-07-04,12:18:17.000,186,10998014,13845,0,1720095496,13047.047162369992,65.65059155999916,53459.17956720001 2024-07-04,12:18:18.000,186,10998071,14165,0,1720095497,13047.053898680002,65.63649330000044,53459.158605840006 2024-07-04,12:18:19.000,186,10997947,14125,0,1720095498,13047.013480820002,65.608296780003,53459.158605840006 2024-07-04,12:18:20.000,186,10998027,13805,0,1720095499,13047.033689750002,65.608296780003,53459.15161872001 2024-07-04,12:18:21.000,186,10997992,13725,0,1720095500,13047.040426059997,65.55895287000021,53459.13065736001 2024-07-04,12:18:22.000,186,10998044,14045,0,1720095501,13047.000008199997,65.5096089600047,53459.10270888 2024-07-04,12:18:23.000,186,10997989,14325,0,1720095502,13047.033689750002,65.50255982999806,53459.158605840006 2024-07-04,12:18:24.000,186,10998012,14085,0,1720095503,13047.040426059997,65.46026505000191,53459.16559296 2024-07-04,12:18:25.000,186,10998019,14325,0,1720095504,13047.013480820002,65.45321592000255,53459.16559296 2024-07-04,12:18:26.000,186,10997985,14565,0,1720095505,13046.993271890002,65.41797026999848,53459.17956720001 2024-07-04,12:18:27.000,186,10998015,14125,0,1720095506,13047.013480820002,65.37567549000232,53459.17258008 2024-07-04,12:18:28.000,186,10997989,13885,0,1720095507,13047.040426059997,65.3615772300036,53459.16559296 2024-07-04,12:18:29.000,186,10998023,13925,0,1720095508,13046.986535579992,65.34042983999825,53459.207515680006 2024-07-04,12:18:30.000,186,10997986,13845,0,1720095509,13047.006744509992,65.29108593000274,53459.20052856001 2024-07-04,12:18:31.000,186,10998023,14205,0,1720095510,13047.047162369992,65.25584027999867,53459.22148992 2024-07-04,12:18:32.000,186,10997997,13725,0,1720095511,13046.986535579992,65.22764376000123,53459.2145028 2024-07-04,12:18:33.000,186,10997979,13725,0,1720095512,13046.986535579992,65.22059463000187,53459.22148992 2024-07-04,12:18:34.000,186,10997973,13605,0,1720095513,13046.993271890002,65.17125071999908,53459.2145028 2024-07-04,12:18:35.000,186,10998022,13965,0,1720095514,13046.925908789992,65.14305420000164,53459.186554320004 2024-07-04,12:18:36.000,186,10997977,14205,0,1720095515,13046.912436170001,65.1148576800042,53459.27039976 2024-07-04,12:18:37.000,186,10997958,13925,0,1720095516,13046.952854030002,65.06551377000142,53459.29834824001 2024-07-04,12:18:38.000,186,10998010,13925,0,1720095517,13046.898963549997,65.10075941999821,53459.284374 2024-07-04,12:18:39.000,186,10997992,14165,0,1720095518,13046.925908789992,65.0514155100027,53459.29834824001 2024-07-04,12:18:40.000,186,10997972,14005,0,1720095519,13046.898963549997,65.02321898999799,53459.39616792001 2024-07-04,12:18:41.000,186,10997994,13885,0,1720095520,13046.932645100002,64.98092421000183,53459.354245200004 2024-07-04,12:18:42.000,186,10997956,14565,0,1720095521,13046.952854030002,64.9386294299984,53459.34725808001 2024-07-04,12:18:43.000,186,10998000,13885,0,1720095522,13046.905699859992,64.9527276900044,53459.3891808 2024-07-04,12:18:44.000,186,10998003,13925,0,1720095523,13046.885490929992,64.9386294299984,53459.41014216 2024-07-04,12:18:45.000,186,10997991,13805,0,1720095524,13046.885490929992,64.9033837800016,53459.36123232 2024-07-04,12:18:46.000,186,10998002,13965,0,1720095525,13046.892227240001,64.89633465000225,53459.3891808 2024-07-04,12:18:47.000,186,10997967,13765,0,1720095526,13046.878754619996,64.88223639000353,53459.44507776001 2024-07-04,12:18:48.000,186,10997990,13845,0,1720095527,13046.878754619996,64.88928552000289,53459.46603912001 2024-07-04,12:18:49.000,186,10998005,13885,0,1720095528,13046.872018310001,64.81174509000266,53459.48700048001 2024-07-04,12:18:50.000,186,10998024,14165,0,1720095529,13046.858545689996,64.82584335000138,53459.48700048001 2024-07-04,12:18:51.000,186,10997969,13965,0,1720095530,13046.865281999992,64.8046959600033,53459.48700048001 2024-07-04,12:18:52.000,186,10998001,14085,0,1720095531,13046.845073069991,64.76945030999923,53459.51494896001 2024-07-04,12:18:53.000,186,10997974,13845,0,1720095532,13046.885490929992,64.78354856999795,53459.51494896001 2024-07-04,12:18:54.000,186,10997963,14245,0,1720095533,13046.878754619996,64.74830292000115,53459.57084592 2024-07-04,12:18:55.000,186,10997987,13805,0,1720095534,13046.818127829996,64.76945030999923,53459.473026240004 2024-07-04,12:18:56.000,186,10997986,13725,0,1720095535,13046.845073069991,64.76945030999923,53459.64770424 2024-07-04,12:18:57.000,186,10998008,13725,0,1720095536,13046.851809380001,64.76945030999923,53459.640717120004 2024-07-04,12:18:58.000,186,10997930,13765,0,1720095537,13046.878754619996,64.75535205000051,53459.61975576 2024-07-04,12:18:59.000,186,10998018,13805,0,1720095538,13046.838336759996,64.74830292000115,53459.62674288 2024-07-04,12:19:00.000,186,10997988,13885,0,1720095539,13046.851809380001,64.74125379000179,53459.68263984001 2024-07-04,12:19:01.000,186,10997995,14245,0,1720095540,13046.845073069991,64.76945030999923,53459.6686656 2024-07-04,12:19:02.000,186,10997954,13725,0,1720095541,13046.892227240001,64.77649943999859,53459.759498160005 2024-07-04,12:19:03.000,186,10997985,13645,0,1720095542,13046.919172479997,64.78354856999795,53459.7734724 2024-07-04,12:19:04.000,186,10997969,13565,0,1720095543,13046.892227240001,64.84699073999946,53459.808408000004 2024-07-04,12:19:05.000,186,10997961,13565,0,1720095544,13046.898963549997,64.85403986999881,53459.78045952001 2024-07-04,12:19:06.000,186,10997987,14445,0,1720095545,13046.973062960002,64.88223639000353,53459.86430496 2024-07-04,12:19:07.000,186,10997985,13965,0,1720095546,13046.952854030002,64.9386294299984,53459.878279200006 2024-07-04,12:19:08.000,186,10997963,13765,0,1720095547,13046.973062960002,64.9386294299984,53459.89924056001 2024-07-04,12:19:09.000,186,10997968,13525,0,1720095548,13047.013480820002,64.9527276900044,53460.00404736 2024-07-04,12:19:10.000,186,10997999,13845,0,1720095549,13047.047162369992,64.97387508000247,53460.00404736 2024-07-04,12:19:11.000,186,10997975,13685,0,1720095550,13047.033689750002,65.01616985999863,53459.99007312001 2024-07-04,12:19:12.000,186,10997992,13605,0,1720095551,13047.087580229992,65.07961203000013,53460.00404736 2024-07-04,12:19:13.000,186,10997969,13605,0,1720095552,13047.094316540002,65.10075941999821,53460.1228284 2024-07-04,12:19:14.000,186,10997969,13525,0,1720095553,13047.154943330002,65.14305420000164,53460.12981552 2024-07-04,12:19:15.000,186,10997990,13925,0,1720095554,13047.134734400002,65.20649637000315,53460.15077688 2024-07-04,12:19:16.000,186,10998005,13845,0,1720095555,13047.202097499998,65.2487911499993,53460.2276352 2024-07-04,12:19:17.000,186,10998007,13925,0,1720095556,13047.195361190003,65.31928245000017,53460.25558368001 2024-07-04,12:19:18.000,186,10998011,13645,0,1720095557,13047.202097499998,65.35452810000425,53460.39532608 2024-07-04,12:19:19.000,186,10997931,13725,0,1720095558,13047.222306429998,65.38977375000104,53460.381351840006 2024-07-04,12:19:20.000,186,10998030,13965,0,1720095559,13047.269460599993,65.41797026999848,53460.41628744 2024-07-04,12:19:21.000,186,10998003,13845,0,1720095560,13047.269460599993,65.45321592000255,53460.55602984 2024-07-04,12:19:22.000,186,10997968,13525,0,1720095561,13047.316614769989,65.48141243999999,53460.528081360004 2024-07-04,12:19:23.000,186,10998043,14085,0,1720095562,13047.269460599993,65.50255982999806,53460.61891392001 2024-07-04,12:19:24.000,186,10997981,14125,0,1720095563,13047.309878459993,65.5448546100015,53460.66083664001 2024-07-04,12:19:25.000,186,10997997,13845,0,1720095564,13047.255987979988,65.59419852000428,53460.681798 2024-07-04,12:19:26.000,186,10997994,14245,0,1720095565,13047.282933219998,65.608296780003,53460.73070784 2024-07-04,12:19:27.000,186,10998036,14005,0,1720095566,13047.276196909988,65.66468981999788,53460.82852752001 2024-07-04,12:19:28.000,186,10997987,13685,0,1720095567,13047.282933219998,65.69993547000195,53460.79359192 2024-07-04,12:19:29.000,186,10997947,13845,0,1720095568,13047.235779049988,65.7069846000013,53460.80057904 2024-07-04,12:19:30.000,186,10997980,13925,0,1720095569,13047.289669529993,65.69993547000195,53460.8914116 2024-07-04,12:19:31.000,186,10997996,14165,0,1720095570,13047.255987979988,65.7069846000013,53460.94730856 2024-07-04,12:19:32.000,186,10998004,14245,0,1720095571,13047.202097499998,65.76337764000345,53460.95429568001 2024-07-04,12:19:33.000,186,10998025,14005,0,1720095572,13047.242515359998,65.77042677000281,53460.94032144 2024-07-04,12:19:34.000,186,10997956,13685,0,1720095573,13047.282933219998,65.81272154999897,53461.04512824001 2024-07-04,12:19:35.000,186,10997975,13885,0,1720095574,13047.249251669993,65.84091807000368,53461.05910248 2024-07-04,12:19:36.000,186,10998028,14245,0,1720095575,13047.269460599993,65.86911459000112,53461.14294792001 2024-07-04,12:19:37.000,186,10997983,14125,0,1720095576,13047.262724289998,65.84091807000368,53461.16390928001 2024-07-04,12:19:38.000,186,10998025,13885,0,1720095577,13047.276196909988,65.8902619799992,53461.205832 2024-07-04,12:19:39.000,186,10998020,14125,0,1720095578,13047.303142149998,65.88321284999984,53461.25474184 2024-07-04,12:19:40.000,186,10998024,13245,0,1720095579,13047.309878459993,65.91140937000455,53461.28269032 2024-07-04,12:19:41.000,186,10997981,14205,0,1720095580,13047.309878459993,65.91845850000391,53461.3455744 2024-07-04,12:19:42.000,186,10997991,13805,0,1720095581,13047.370505249994,65.92550763000327,53461.366535760004 2024-07-04,12:19:43.000,186,10998014,13845,0,1720095582,13047.383977869998,65.9537041500007,53461.40845848001 2024-07-04,12:19:44.000,186,10998087,13805,0,1720095583,13047.410923109994,65.96780240999942,53461.47134256 2024-07-04,12:19:45.000,186,10997995,13685,0,1720095584,13047.437868349989,65.97485153999878,53461.485316800005 2024-07-04,12:19:46.000,186,10997977,13605,0,1720095585,13047.464813589999,66.02419545000157,53461.555188000006 2024-07-04,12:19:47.000,186,10998010,14125,0,1720095586,13047.51870406999,66.0030480600035,53461.59711072001 2024-07-04,12:19:48.000,186,10998003,14045,0,1720095587,13047.525440379999,66.02419545000157,53461.61807208 2024-07-04,12:19:49.000,186,10997971,13605,0,1720095588,13047.61974871999,66.06649022999773,53461.69493040001 2024-07-04,12:19:50.000,186,10998010,13845,0,1720095589,13047.633221339995,66.06649022999773,53461.74384024001 2024-07-04,12:19:51.000,186,10998029,14205,0,1720095590,13047.64669396,66.10878501000116,53461.76480160001 2024-07-04,12:19:52.000,186,10998008,14205,0,1720095591,13047.66690289,66.15107979000459,53461.78576296 2024-07-04,12:19:53.000,186,10998017,13565,0,1720095592,13047.70058443999,66.1651780500033,53461.86262128001 2024-07-04,12:19:54.000,186,10998037,13725,0,1720095593,13047.72079336999,66.22157108999818,53461.96044096001 2024-07-04,12:19:55.000,186,10998001,13885,0,1720095594,13047.754474919995,66.25681674000225,53462.01633792 2024-07-04,12:19:56.000,186,10998025,14245,0,1720095595,13047.80162908999,66.3132097800044,53462.058260640006 2024-07-04,12:19:57.000,186,10997961,13605,0,1720095596,13047.855519569996,66.3484554300012,53462.07223488 2024-07-04,12:19:58.000,186,10998057,13845,0,1720095597,13047.86225587999,66.38370107999799,53462.10018336001 2024-07-04,12:19:59.000,186,10998014,13885,0,1720095598,13047.90267373999,66.44009412000014,53462.1141576 2024-07-04,12:20:00.000,186,10997988,13925,0,1720095599,13047.956564219996,66.50353629000165,53462.16306744 2024-07-04,12:20:01.000,186,10997992,14165,0,1720095600,13047.922882669991,66.61632236999867,53462.23293864 2024-07-04,12:20:02.000,186,10998015,13965,0,1720095601,13047.97003684,66.6586171500021,53462.23293864 2024-07-04,12:20:03.000,186,10998027,13685,0,1720095602,13048.003718389991,66.74320671000169,53462.30280984 2024-07-04,12:20:04.000,186,10997998,14125,0,1720095603,13048.010454700001,66.84189452999999,53462.35171968 2024-07-04,12:20:05.000,186,10998031,13925,0,1720095604,13048.050872560001,66.9053367000015,53462.40761664 2024-07-04,12:20:06.000,186,10997954,14085,0,1720095605,13048.077817799996,66.99697539000044,53462.428578 2024-07-04,12:20:07.000,186,10997969,13885,0,1720095606,13048.044136249991,67.08156495000003,53462.491462080005 2024-07-04,12:20:08.000,186,10998004,13805,0,1720095607,13048.044136249991,67.13795799000218,53462.47748784 2024-07-04,12:20:09.000,186,10998026,13885,0,1720095608,13048.077817799996,67.22254755000176,53462.51941056 2024-07-04,12:20:10.000,186,10998043,14485,0,1720095609,13048.077817799996,67.24369493999984,53462.5683204 2024-07-04,12:20:11.000,186,10997985,14165,0,1720095610,13048.077817799996,67.30008798000199,53462.60325600001 2024-07-04,12:20:12.000,186,10998033,14165,0,1720095611,13048.057608869996,67.37057928000286,53462.6381916 2024-07-04,12:20:13.000,186,10998049,14085,0,1720095612,13048.098026729996,67.40582492999965,53462.659152960005 2024-07-04,12:20:14.000,186,10998016,13925,0,1720095613,13048.050872560001,67.44811971000308,53462.69408856 2024-07-04,12:20:15.000,186,10997985,14045,0,1720095614,13048.057608869996,67.51861101000395,53462.75697264 2024-07-04,12:20:16.000,186,10998038,14045,0,1720095615,13048.131708280001,67.53270927000267,53462.78492112 2024-07-04,12:20:17.000,186,10998033,13685,0,1720095616,13048.111499350001,67.55385666000075,53462.777934000005 2024-07-04,12:20:18.000,186,10998053,13965,0,1720095617,13048.131708280001,67.58910231000482,53462.81985672001 2024-07-04,12:20:19.000,186,10998039,13805,0,1720095618,13048.151917210002,67.60320057000354,53462.86876656001 2024-07-04,12:20:20.000,186,10997996,14325,0,1720095619,13048.199071379997,67.63844622000033,53462.90370216 2024-07-04,12:20:21.000,186,10997979,13725,0,1720095620,13048.185598759992,67.63844622000033,53462.91767640001 2024-07-04,12:20:22.000,186,10998015,13645,0,1720095621,13048.232752930002,67.64549534999969,53462.91068928 2024-07-04,12:20:23.000,186,10998035,13925,0,1720095622,13048.259698169997,67.65959360999841,53462.945624880005 2024-07-04,12:20:24.000,186,10997987,14005,0,1720095623,13048.259698169997,67.68074100000376,53463.00850896001 2024-07-04,12:20:25.000,186,10997995,14405,0,1720095624,13048.286643409992,67.72303577999992,53462.994534720005 2024-07-04,12:20:26.000,186,10998074,13605,0,1720095625,13048.347270199993,67.75123230000463,53463.13427712001 2024-07-04,12:20:27.000,186,10998006,14085,0,1720095626,13048.320324959997,67.77237969000271,53463.10632864001 2024-07-04,12:20:28.000,186,10998006,13605,0,1720095627,13048.380951749998,67.83582186000422,53463.13427712001 2024-07-04,12:20:29.000,186,10997989,14085,0,1720095628,13048.401160679998,67.8569692500023,53463.15523848001 2024-07-04,12:20:30.000,186,10998068,14245,0,1720095629,13048.414633300003,67.92746055000316,53463.15523848001 2024-07-04,12:20:31.000,186,10998019,13845,0,1720095630,13048.407896989993,67.94860794000124,53463.16921272 2024-07-04,12:20:32.000,186,10998024,14205,0,1720095631,13048.502205329998,68.0190992400021,53463.25305816001 2024-07-04,12:20:33.000,186,10998019,13965,0,1720095632,13048.508941639993,68.07549228000426,53463.281006640005 2024-07-04,12:20:34.000,186,10997999,14125,0,1720095633,13048.522414259998,68.11778706000041,53463.28799376 2024-07-04,12:20:35.000,186,10998013,13965,0,1720095634,13048.502205329998,68.18827836000128,53463.22510968001 2024-07-04,12:20:36.000,186,10998001,13765,0,1720095635,13048.522414259998,68.24467140000343,53463.29498088 2024-07-04,12:20:37.000,186,10997992,14165,0,1720095636,13048.576304739989,68.30811356999766,53463.27401952001 2024-07-04,12:20:38.000,186,10998029,14405,0,1720095637,13048.562832119998,68.35040835000109,53463.36485208 2024-07-04,12:20:39.000,186,10998004,13885,0,1720095638,13048.576304739989,68.42794878000132,53463.399787680006 2024-07-04,12:20:40.000,186,10998040,14045,0,1720095639,13048.609986289994,68.5125383400009,53463.329916480005 2024-07-04,12:20:41.000,186,10998036,13925,0,1720095640,13048.650404149994,68.52663659999962,53463.38581344 2024-07-04,12:20:42.000,186,10998007,14165,0,1720095641,13048.657140459989,68.59007877000113,53463.35786496 2024-07-04,12:20:43.000,186,10998044,14405,0,1720095642,13048.663876769999,68.65352094000264,53463.34389072001 2024-07-04,12:20:44.000,186,10998012,13885,0,1720095643,13048.704294629999,68.75220876000094,53463.37183920001 2024-07-04,12:20:45.000,186,10998028,13885,0,1720095644,13048.711030939994,68.79450354000437,53463.378826320004 2024-07-04,12:20:46.000,186,10998041,14325,0,1720095645,13048.731239869994,68.89319136000267,53463.39280056001 2024-07-04,12:20:47.000,186,10998006,13845,0,1720095646,13048.744712489999,68.9707317900029,53463.399787680006 2024-07-04,12:20:48.000,186,10997978,14325,0,1720095647,13048.78513035,69.02007569999842,53463.42773616 2024-07-04,12:20:49.000,186,10998034,13725,0,1720095648,13048.832284519995,69.09056699999928,53463.43472328 2024-07-04,12:20:50.000,186,10998034,13805,0,1720095649,13048.85922975999,69.19630395000422,53463.44171040001 2024-07-04,12:20:51.000,186,10997997,14085,0,1720095650,13048.892911309995,69.23859873000038,53463.476646 2024-07-04,12:20:52.000,186,10998030,14125,0,1720095651,13048.96027440999,69.27384438000445,53463.42773616 2024-07-04,12:20:53.000,186,10997956,14245,0,1720095652,13048.94680179,69.35843394000403,53463.48363312 2024-07-04,12:20:54.000,186,10997963,13885,0,1720095653,13048.973747029995,69.40072872000019,53463.46965888001 2024-07-04,12:20:55.000,186,10998012,14045,0,1720095654,13048.953538099995,69.4641708900017,53463.476646 2024-07-04,12:20:56.000,186,10998013,14085,0,1720095655,13049.02090119999,69.57695696999872,53463.48363312 2024-07-04,12:20:57.000,186,10998018,13845,0,1720095656,13049.054582749995,69.60515349000343,53463.51158160001 2024-07-04,12:20:58.000,186,10997985,14245,0,1720095657,13049.095000609996,69.70384131000174,53463.497607360005 2024-07-04,12:20:59.000,186,10998024,13685,0,1720095658,13049.162363709991,69.76728348000324,53463.497607360005 2024-07-04,12:21:00.000,186,10997996,14045,0,1720095659,13049.18930895,69.82367651999812,53463.51856872001 2024-07-04,12:21:01.000,186,10997984,13965,0,1720095660,13049.18930895,69.9082660799977,53463.448697520005 2024-07-04,12:21:02.000,186,10997989,14205,0,1720095661,13049.196045259996,69.97875737999857,53463.497607360005 2024-07-04,12:21:03.000,186,10998027,14005,0,1720095662,13049.270144670001,70.0562978099988,53463.497607360005 2024-07-04,12:21:04.000,186,10997988,13525,0,1720095663,13049.263408359991,70.11269085000094,53463.50459448 2024-07-04,12:21:05.000,186,10998029,14165,0,1720095664,13049.297089909996,70.1690838900031,53463.53254296 2024-07-04,12:21:06.000,186,10997938,14165,0,1720095665,13049.344244079992,70.28186997000012,53463.51856872001 2024-07-04,12:21:07.000,186,10998015,13925,0,1720095666,13049.384661939992,70.35941040000034,53463.51158160001 2024-07-04,12:21:08.000,186,10998013,14245,0,1720095667,13049.384661939992,70.39465605000441,53463.48363312 2024-07-04,12:21:09.000,186,10998023,13685,0,1720095668,13049.398134559997,70.48629474000336,53463.52555584 2024-07-04,12:21:10.000,186,10997958,13725,0,1720095669,13049.458761349997,70.54268777999823,53463.53254296 2024-07-04,12:21:11.000,186,10998027,14125,0,1720095670,13049.492442900002,70.59908082000038,53463.53953008001 2024-07-04,12:21:12.000,186,10997972,13725,0,1720095671,13049.546333379993,70.63432647000445,53463.55350432 2024-07-04,12:21:13.000,186,10998003,13885,0,1720095672,13049.613696480003,70.75416168000083,53463.50459448 2024-07-04,12:21:14.000,186,10998020,13845,0,1720095673,13049.654114339988,70.83875124000042,53463.50459448 2024-07-04,12:21:15.000,186,10998028,14005,0,1720095674,13049.687795889993,70.93743905999872,53463.52555584 2024-07-04,12:21:16.000,186,10997985,13565,0,1720095675,13049.761895299998,71.00793035999959,53463.60241416 2024-07-04,12:21:17.000,186,10998027,13965,0,1720095676,13049.775367919989,71.04317601000366,53463.62337552 2024-07-04,12:21:18.000,186,10998033,13885,0,1720095677,13049.835994709989,71.08547078999982,53463.59542704 2024-07-04,12:21:19.000,186,10997950,13965,0,1720095678,13049.91683042999,71.21235513000283,53463.57446568 2024-07-04,12:21:20.000,186,10997961,13765,0,1720095679,13049.889885189994,71.25464990999899,53463.60241416 2024-07-04,12:21:21.000,186,10997976,13885,0,1720095680,13049.9639846,71.34628859999793,53463.57446568 2024-07-04,12:21:22.000,186,10998014,13925,0,1720095681,13050.031347699995,71.381534250002,53463.62337552 2024-07-04,12:21:23.000,186,10997940,13925,0,1720095682,13050.08523818,71.40973076999944,53463.67927248001 2024-07-04,12:21:24.000,186,10997968,14045,0,1720095683,13050.19975544999,71.47317294000095,53463.64433688 2024-07-04,12:21:25.000,186,10997945,13805,0,1720095684,13050.172810209995,71.50136945999839,53463.62337552 2024-07-04,12:21:26.000,186,10997973,14045,0,1720095685,13050.22670069,71.55776250000054,53463.616388400005 2024-07-04,12:21:27.000,186,10997964,13965,0,1720095686,13050.253645929995,71.59300815000461,53463.67927248001 2024-07-04,12:21:28.000,186,10997975,13805,0,1720095687,13050.314272719996,71.64235206000012,53463.651324 2024-07-04,12:21:29.000,186,10997967,13565,0,1720095688,13050.34121795999,71.64940118999948,53463.62337552 2024-07-04,12:21:30.000,186,10998009,13565,0,1720095689,13050.361426889991,71.73399074999907,53463.60940128001 2024-07-04,12:21:31.000,186,10997968,13925,0,1720095690,13050.40858106,71.74103987999843,53463.60940128001 2024-07-04,12:21:32.000,186,10997959,14205,0,1720095691,13050.469207850001,71.80448204999993,53463.651324 2024-07-04,12:21:33.000,186,10997959,14245,0,1720095692,13050.496153089996,71.839727700004,53463.63734976001 2024-07-04,12:21:34.000,186,10997979,13685,0,1720095693,13050.523098329992,71.88907160999952,53463.59542704 2024-07-04,12:21:35.000,186,10997961,13845,0,1720095694,13050.529834640001,71.91726813000423,53463.57446568 2024-07-04,12:21:36.000,186,10997964,14085,0,1720095695,13050.597197739997,71.91021900000487,53463.64433688 2024-07-04,12:21:37.000,186,10997950,14085,0,1720095696,13050.603934049992,71.91726813000423,53463.567478560006 2024-07-04,12:21:38.000,186,10998033,13645,0,1720095697,13050.610670360002,71.9736611699991,53463.49062024001 2024-07-04,12:21:39.000,186,10997993,13845,0,1720095698,13050.691506080002,72.03710334000061,53463.52555584 2024-07-04,12:21:40.000,186,10997995,13685,0,1720095699,13050.718451319997,71.9736611699991,53463.50459448 2024-07-04,12:21:41.000,186,10997985,13925,0,1720095700,13050.752132870002,71.95956291000039,53463.43472328 2024-07-04,12:21:42.000,186,10998012,13805,0,1720095701,13050.799287039998,72.03710334000061,53463.42074904001 2024-07-04,12:21:43.000,186,10998001,14285,0,1720095702,13050.839704899998,72.0230050800019,53463.43472328 2024-07-04,12:21:44.000,186,10997944,13925,0,1720095703,13050.886859069993,72.00185769000382,53463.46267176 2024-07-04,12:21:45.000,186,10998003,13765,0,1720095704,13050.886859069993,71.95956291000039,53463.44171040001 2024-07-04,12:21:46.000,186,10998003,13565,0,1720095705,13050.974431099989,71.93841552000231,53463.448697520005 2024-07-04,12:21:47.000,186,10997956,13965,0,1720095706,13051.028321579994,71.9736611699991,53463.39280056001 2024-07-04,12:21:48.000,186,10997986,14205,0,1720095707,13051.035057889989,71.95251378000103,53463.378826320004 2024-07-04,12:21:49.000,186,10997956,13645,0,1720095708,13051.055266819989,71.92431726000359,53463.31594224 2024-07-04,12:21:50.000,186,10997980,14045,0,1720095709,13051.129366229994,71.90316986999824,53463.35087784001 2024-07-04,12:21:51.000,186,10998006,14205,0,1720095710,13051.142838849999,71.88202248000016,53463.36485208 2024-07-04,12:21:52.000,186,10998021,13925,0,1720095711,13051.15631146999,71.8749733500008,53463.3369036 2024-07-04,12:21:53.000,186,10997993,14085,0,1720095712,13051.20346564,71.83267857000465,53463.34389072001 2024-07-04,12:21:54.000,186,10998012,13925,0,1720095713,13051.250619809995,71.80448204999993,53463.329916480005 2024-07-04,12:21:55.000,186,10997968,14005,0,1720095714,13051.230410879994,71.79743292000057,53463.26004528 2024-07-04,12:21:56.000,186,10998005,13925,0,1720095715,13051.27756504999,71.79743292000057,53463.2670324 2024-07-04,12:21:57.000,186,10998029,13685,0,1720095716,13051.351664459995,71.76923640000314,53463.24607104 2024-07-04,12:21:58.000,186,10997997,13845,0,1720095717,13051.36513708,71.74103987999843,53463.24607104 2024-07-04,12:21:59.000,186,10998014,13845,0,1720095718,13051.37860969999,71.68464684000355,53463.18318696001 2024-07-04,12:22:00.000,186,10997996,13845,0,1720095719,13051.43923648999,71.68464684000355,53463.162225600005 2024-07-04,12:22:01.000,186,10998027,13765,0,1720095720,13051.46618173,71.64235206000012,53463.18318696001 2024-07-04,12:22:02.000,186,10998005,13925,0,1720095721,13051.493126969996,71.60710641000333,53463.13427712001 2024-07-04,12:22:03.000,186,10997989,13885,0,1720095722,13051.560490069991,71.60710641000333,53463.0923544 2024-07-04,12:22:04.000,186,10998011,13925,0,1720095723,13051.58743531,71.57186075999925,53463.05043168 2024-07-04,12:22:05.000,186,10998018,13925,0,1720095724,13051.62785317,71.5648116299999,53463.07139304 2024-07-04,12:22:06.000,186,10998055,14205,0,1720095725,13051.654798409996,71.53661511000246,53463.08536728001 2024-07-04,12:22:07.000,186,10998058,14365,0,1720095726,13051.654798409996,71.48727119999967,53462.98056048 2024-07-04,12:22:08.000,186,10998033,13885,0,1720095727,13051.728897820001,71.45202555000287,53462.98056048 2024-07-04,12:22:09.000,186,10997993,13925,0,1720095728,13051.722161509992,71.4167798999988,53462.93165064 2024-07-04,12:22:10.000,186,10998011,13845,0,1720095729,13051.762579369992,71.4167798999988,53462.8827408 2024-07-04,12:22:11.000,186,10997940,13805,0,1720095730,13051.735634129996,71.38858338000136,53462.875753680004 2024-07-04,12:22:12.000,186,10998049,14045,0,1720095731,13051.722161509992,71.36038686000393,53462.88972792001 2024-07-04,12:22:13.000,186,10997962,14085,0,1720095732,13051.789524610002,71.33219033999922,53462.78492112 2024-07-04,12:22:14.000,186,10997999,13965,0,1720095733,13051.782788299992,71.3180920800005,53462.83383096 2024-07-04,12:22:15.000,186,10997979,13845,0,1720095734,13051.742370439992,71.3180920800005,53462.74998552001 2024-07-04,12:22:16.000,186,10998006,13885,0,1720095735,13051.755843059997,71.32514120999986,53462.71504992 2024-07-04,12:22:17.000,186,10998048,13565,0,1720095736,13051.688479960001,71.30399382000178,53462.60325600001 2024-07-04,12:22:18.000,186,10998020,13925,0,1720095737,13051.755843059997,71.28989556000306,53462.64517872 2024-07-04,12:22:19.000,186,10998011,14045,0,1720095738,13051.668271030001,71.2828464300037,53462.52639768 2024-07-04,12:22:20.000,186,10998010,14205,0,1720095739,13051.681743649991,71.2687481699977,53462.57530752 2024-07-04,12:22:21.000,186,10997986,13885,0,1720095740,13051.681743649991,71.2687481699977,53462.491462080005 2024-07-04,12:22:22.000,186,10998028,13565,0,1720095741,13051.62785317,71.24760077999963,53462.45652648 2024-07-04,12:22:23.000,186,10997970,14045,0,1720095742,13051.600907929991,71.22645339000155,53462.43556512001 2024-07-04,12:22:24.000,186,10997977,14245,0,1720095743,13051.60764424,71.19120774000476,53462.36569392001 2024-07-04,12:22:25.000,186,10998039,13845,0,1720095744,13051.533544829996,71.20530600000347,53462.2888356 2024-07-04,12:22:26.000,186,10997993,13725,0,1720095745,13051.54701745,71.13481470000261,53462.26787424001 2024-07-04,12:22:27.000,186,10997990,13805,0,1720095746,13051.52007220999,71.14186383000197,53462.26088712 2024-07-04,12:22:28.000,186,10997968,13965,0,1720095747,13051.48639066,71.12776557000325,53462.21896440001 2024-07-04,12:22:29.000,186,10998021,14085,0,1720095748,13051.46618173,71.14186383000197,53462.14909320001 2024-07-04,12:22:30.000,186,10997993,14205,0,1720095749,13051.39881862999,71.12776557000325,53462.058260640006 2024-07-04,12:22:31.000,186,10998000,13725,0,1720095750,13051.39881862999,71.11366731000453,53462.07223488 2024-07-04,12:22:32.000,186,10998021,13725,0,1720095751,13051.41902755999,71.07842166000046,53462.06524776 2024-07-04,12:22:33.000,186,10998002,13885,0,1720095752,13051.34492815,71.05022514000302,53461.98140232001 2024-07-04,12:22:34.000,186,10998015,13805,0,1720095753,13051.32471922,71.0713725300011,53461.94646672 2024-07-04,12:22:35.000,186,10998004,13805,0,1720095754,13051.291037669995,71.02907774999767,53461.890569760006 2024-07-04,12:22:36.000,186,10998031,13685,0,1720095755,13051.270828739995,71.01497948999895,53461.82768568 2024-07-04,12:22:37.000,186,10998021,13885,0,1720095756,13051.210201949994,70.96563558000344,53461.84864704 2024-07-04,12:22:38.000,186,10998017,14245,0,1720095757,13051.18325671,70.93743905999872,53461.73685312 2024-07-04,12:22:39.000,186,10998051,14245,0,1720095758,13051.169784089994,70.9233408,53461.729866 2024-07-04,12:22:40.000,186,10998031,13525,0,1720095759,13051.15631146999,70.87399689000449,53461.64602056001 2024-07-04,12:22:41.000,186,10998031,13765,0,1720095760,13051.129366229994,70.85284949999914,53461.63903344 2024-07-04,12:22:42.000,186,10998017,14405,0,1720095761,13051.088948369994,70.8246529800017,53461.59711072001 2024-07-04,12:22:43.000,186,10998035,14045,0,1720095762,13051.088948369994,70.79645646000426,53461.54820088001 2024-07-04,12:22:44.000,186,10998028,14045,0,1720095763,13051.062003129999,70.80350559000362,53461.506278160006 2024-07-04,12:22:45.000,186,10997985,14205,0,1720095764,13051.075475749989,70.76825993999955,53461.44339408 2024-07-04,12:22:46.000,186,10998029,13605,0,1720095765,13051.028321579994,70.74006342000212,53461.436406960005 2024-07-04,12:22:47.000,186,10998028,14245,0,1720095766,13051.048530509994,70.77530906999891,53461.317625920005 2024-07-04,12:22:48.000,186,10997979,13725,0,1720095767,13050.967694789993,70.71891603000404,53461.30365168 2024-07-04,12:22:49.000,186,10997960,14085,0,1720095768,13050.954222169988,70.7259651600034,53461.24076760001 2024-07-04,12:22:50.000,186,10998032,13845,0,1720095769,13050.934013239988,70.71891603000404,53461.26172896001 2024-07-04,12:22:51.000,186,10998037,14085,0,1720095770,13050.960958479998,70.78235819999827,53461.198844880004 2024-07-04,12:22:52.000,186,10997987,14045,0,1720095771,13050.940749549998,70.7612108100002,53461.149935040004 2024-07-04,12:22:53.000,186,10997999,13805,0,1720095772,13050.954222169988,70.76825993999955,53461.101025200005 2024-07-04,12:22:54.000,186,10997956,13685,0,1720095773,13050.974431099989,70.76825993999955,53461.0660896 2024-07-04,12:22:55.000,186,10998055,13885,0,1720095774,13050.967694789993,70.81055472000298,53461.05910248 2024-07-04,12:22:56.000,186,10997999,13845,0,1720095775,13050.947485859993,70.79645646000426,53461.01019264 2024-07-04,12:22:57.000,186,10997975,14005,0,1720095776,13050.960958479998,70.8246529800017,53460.95429568001 2024-07-04,12:22:58.000,186,10997971,14605,0,1720095777,13050.960958479998,70.87399689000449,53460.96826992 2024-07-04,12:22:59.000,186,10998010,14165,0,1720095778,13050.873386449988,70.89514428000257,53460.90538584001 2024-07-04,12:23:00.000,186,10998005,13925,0,1720095779,13050.900331689998,70.91629167000065,53460.87743736001 2024-07-04,12:23:01.000,186,10998010,13925,0,1720095780,13050.907067999993,70.97973384000215,53460.79359192 2024-07-04,12:23:02.000,186,10998009,13525,0,1720095781,13050.893595379988,71.02907774999767,53460.765643440005 2024-07-04,12:23:03.000,186,10997998,13765,0,1720095782,13050.859913829998,71.06432340000174,53460.74468208 2024-07-04,12:23:04.000,186,10997975,13805,0,1720095783,13050.873386449988,71.09956904999854,53460.73769496001 2024-07-04,12:23:05.000,186,10997953,13925,0,1720095784,13050.806023349993,71.1700603499994,53460.66083664001 2024-07-04,12:23:06.000,186,10997988,14605,0,1720095785,13050.792550730002,71.24055165000027,53460.60493968 2024-07-04,12:23:07.000,186,10998011,14005,0,1720095786,13050.785814419993,71.27579730000434,53460.6119268 2024-07-04,12:23:08.000,186,10997974,13925,0,1720095787,13050.704978699992,71.30399382000178,53460.52109424001 2024-07-04,12:23:09.000,186,10997973,14525,0,1720095788,13050.691506080002,71.36038686000393,53460.47218440001 2024-07-04,12:23:10.000,186,10998015,13685,0,1720095789,13050.637615599997,71.4308781600048,53460.41628744 2024-07-04,12:23:11.000,186,10998020,13885,0,1720095790,13050.536570949997,71.48022207000031,53460.381351840006 2024-07-04,12:23:12.000,186,10997959,14085,0,1720095791,13050.509625710001,71.50841858999775,53460.35340336001 2024-07-04,12:23:13.000,186,10997969,14085,0,1720095792,13050.448998920001,71.60005728000397,53460.32545488001 2024-07-04,12:23:14.000,186,10997955,13885,0,1720095793,13050.422053679991,71.57890988999861,53460.30449352001 2024-07-04,12:23:15.000,186,10998010,14325,0,1720095794,13050.34121795999,71.61415554000268,53460.262570800005 2024-07-04,12:23:16.000,186,10997992,14125,0,1720095795,13050.294063789996,71.6634994499982,53460.19968672 2024-07-04,12:23:17.000,186,10998000,13925,0,1720095796,13050.24690962,71.68464684000355,53460.17872536 2024-07-04,12:23:18.000,186,10998037,14405,0,1720095797,13050.19975544999,71.69874510000227,53460.11584128001 2024-07-04,12:23:19.000,186,10998057,13805,0,1720095798,13050.15933758999,71.70579423000163,53460.094879920005 2024-07-04,12:23:20.000,186,10997988,14045,0,1720095799,13050.10544711,71.68464684000355,53460.045970080006 2024-07-04,12:23:21.000,186,10997976,13725,0,1720095800,13050.06502925,71.6634994499982,53459.99007312001 2024-07-04,12:23:22.000,186,10997984,14565,0,1720095801,13050.02461139,71.67759771000419,53459.96911176001 2024-07-04,12:23:23.000,186,10998019,13885,0,1720095802,13049.97745721999,71.69874510000227,53459.88526632 2024-07-04,12:23:24.000,186,10997986,13925,0,1720095803,13049.930303049994,71.73399074999907,53459.9132148 2024-07-04,12:23:25.000,186,10997999,13885,0,1720095804,13049.856203639989,71.73399074999907,53459.808408000004 2024-07-04,12:23:26.000,186,10998022,14005,0,1720095805,13049.802313159998,71.74808900999778,53459.808408000004 2024-07-04,12:23:27.000,186,10998013,14125,0,1720095806,13049.755158989989,71.76923640000314,53459.74552392 2024-07-04,12:23:28.000,186,10998005,14485,0,1720095807,13049.694532199988,71.81153117999929,53459.68263984001 2024-07-04,12:23:29.000,186,10998031,13845,0,1720095808,13049.687795889993,71.79038379000121,53459.64770424 2024-07-04,12:23:30.000,186,10998009,14285,0,1720095809,13049.674323269988,71.79038379000121,53459.60578152 2024-07-04,12:23:31.000,186,10998001,14205,0,1720095810,13049.627169099993,71.79038379000121,53459.62674288 2024-07-04,12:23:32.000,186,10998030,14405,0,1720095811,13049.586751239993,71.7762855300025,53459.54988456 2024-07-04,12:23:33.000,186,10997988,13805,0,1720095812,13049.573278620002,71.79038379000121,53459.50796184 2024-07-04,12:23:34.000,186,10998007,14165,0,1720095813,13049.566542309993,71.7762855300025,53459.50097472 2024-07-04,12:23:35.000,186,10998005,14165,0,1720095814,13049.586751239993,71.78333466000186,53459.41014216 2024-07-04,12:23:36.000,186,10998025,13645,0,1720095815,13049.580014929998,71.81153117999929,53459.424116400005 2024-07-04,12:23:37.000,186,10997995,14205,0,1720095816,13049.539597069997,71.80448204999993,53459.44507776001 2024-07-04,12:23:38.000,186,10998008,14085,0,1720095817,13049.472233970002,71.80448204999993,53459.36123232 2024-07-04,12:23:39.000,186,10998031,13925,0,1720095818,13049.438552419997,71.81858030999865,53459.31232248 2024-07-04,12:23:40.000,186,10998005,13685,0,1720095819,13049.404870869992,71.81858030999865,53459.256425520005 2024-07-04,12:23:41.000,186,10997985,13925,0,1720095820,13049.297089909996,71.83267857000465,53459.19354144 2024-07-04,12:23:42.000,186,10998066,14045,0,1720095821,13049.256672049996,71.81858030999865,53459.19354144 2024-07-04,12:23:43.000,186,10998005,13685,0,1720095822,13049.182572639991,71.7762855300025,53459.12367024 2024-07-04,12:23:44.000,186,10998019,13965,0,1720095823,13049.115209539996,71.76923640000314,53459.137644480004 2024-07-04,12:23:45.000,186,10998004,14245,0,1720095824,13049.04784644,71.7762855300025,53459.08174752001 2024-07-04,12:23:46.000,186,10998006,14165,0,1720095825,13048.96701072,71.75513814000442,53459.088734640005 2024-07-04,12:23:47.000,186,10998004,14045,0,1720095826,13048.86596607,71.74808900999778,53458.99790208 2024-07-04,12:23:48.000,186,10997980,13765,0,1720095827,13048.791866659994,71.73399074999907,53458.98392784001 2024-07-04,12:23:49.000,186,10997997,14485,0,1720095828,13048.657140459989,71.76218727000378,53458.935018 2024-07-04,12:23:50.000,186,10998017,14165,0,1720095829,13048.643667839999,71.76218727000378,53458.85815968 2024-07-04,12:23:51.000,186,10997998,13805,0,1720095830,13048.508941639993,71.73399074999907,53458.85815968 2024-07-04,12:23:52.000,186,10997988,14165,0,1720095831,13048.448314849993,71.71284336000099,53458.823224080006 2024-07-04,12:23:53.000,186,10998037,13725,0,1720095832,13048.333797580002,71.6634994499982,53458.76732712 2024-07-04,12:23:54.000,186,10997975,13965,0,1720095833,13048.185598759992,71.63530293000076,53458.683481680004 2024-07-04,12:23:55.000,186,10998007,13965,0,1720095834,13048.037399939996,71.5648116299999,53458.62758472001 2024-07-04,12:23:56.000,186,10998002,13845,0,1720095835,13047.88246480999,71.5648116299999,53458.57168776 2024-07-04,12:23:57.000,186,10998020,13645,0,1720095836,13047.76121122999,71.5295659800031,53458.49482944 2024-07-04,12:23:58.000,186,10997991,14045,0,1720095837,13047.58606717,71.42382902999816,53458.47386808 2024-07-04,12:23:59.000,186,10997932,13965,0,1720095838,13047.404186799999,71.39563251000072,53458.42495824 2024-07-04,12:24:00.000,186,10998022,13925,0,1720095839,13047.276196909988,71.34628859999793,53458.348099920004 2024-07-04,12:24:01.000,186,10998003,14325,0,1720095840,13047.074107610002,71.26169903999835,53458.29220296001 2024-07-04,12:24:02.000,186,10998037,13845,0,1720095841,13046.932645100002,71.16301122000004,53458.21534464 2024-07-04,12:24:03.000,186,10998022,14005,0,1720095842,13046.71034687,71.05727427000238,53458.13848632 2024-07-04,12:24:04.000,186,10997980,13925,0,1720095843,13046.494784949995,70.96563558000344,53458.04765376 2024-07-04,12:24:05.000,186,10997959,13965,0,1720095844,13046.312904579994,70.88809515000321,53457.97079544 2024-07-04,12:24:06.000,186,10998003,13845,0,1720095845,13046.117551589989,70.80350559000362,53457.865988640006 2024-07-04,12:24:07.000,186,10998007,14045,0,1720095846,13045.895253360002,70.71186690000468,53457.78913032001 2024-07-04,12:24:08.000,186,10997984,14245,0,1720095847,13045.713372990002,70.60612994999974,53457.70528488 2024-07-04,12:24:09.000,186,10998031,13885,0,1720095848,13045.504547379991,70.479245610004,53457.628426560004 2024-07-04,12:24:10.000,186,10997986,13965,0,1720095849,13045.34287593999,70.3664595299997,53457.54458112 2024-07-04,12:24:11.000,186,10998018,13965,0,1720095850,13045.16099556999,70.21842779999861,53457.48868416 2024-07-04,12:24:12.000,186,10998002,14045,0,1720095851,13044.979115199989,70.06334693999815,53457.38387736001 2024-07-04,12:24:13.000,186,10998012,13965,0,1720095852,13044.817443759988,69.92941347000306,53457.30701904001 2024-07-04,12:24:14.000,186,10998015,14165,0,1720095853,13044.642299699997,69.73908695999853,53457.23714784001 2024-07-04,12:24:15.000,186,10998010,14045,0,1720095854,13044.507573499992,69.57695696999872,53457.06945696001 2024-07-04,12:24:16.000,186,10998000,13485,0,1720095855,13044.393056230001,69.45712176000234,53457.02054712001 2024-07-04,12:24:17.000,186,10998017,14165,0,1720095856,13044.278538959996,69.28794264000317,53456.9436888 2024-07-04,12:24:18.000,186,10997987,14365,0,1720095857,13044.217912169996,69.118763520004,53456.859843360005 2024-07-04,12:24:19.000,186,10998009,14205,0,1720095858,13044.157285379995,68.96368266000354,53456.810933520006 2024-07-04,12:24:20.000,186,10997973,14085,0,1720095859,13044.096658589995,68.80860180000309,53456.7690108 2024-07-04,12:24:21.000,186,10997967,13565,0,1720095860,13044.076449659995,68.63237355000456,53456.63625552001 2024-07-04,12:24:22.000,186,10998006,14605,0,1720095861,13044.096658589995,68.4772926900041,53456.53843584 2024-07-04,12:24:23.000,186,10998036,14405,0,1720095862,13044.06971335,68.32926096000301,53456.51747448001 2024-07-04,12:24:24.000,186,10997968,14285,0,1720095863,13044.170758,68.19532749000064,53456.475551760006 2024-07-04,12:24:25.000,186,10997989,13925,0,1720095864,13044.19096693,68.04024663000018,53456.44760328001 2024-07-04,12:24:26.000,186,10997978,14005,0,1720095865,13044.285275269991,67.94860794000124,53456.46157752 2024-07-04,12:24:27.000,186,10998058,14165,0,1720095866,13044.426737779992,67.82877273000486,53456.43362904 2024-07-04,12:24:28.000,186,10998000,13845,0,1720095867,13044.494100880001,67.69483926000248,53456.39869344001 2024-07-04,12:24:29.000,186,10997988,14085,0,1720095868,13044.595145530002,67.62434796000161,53456.36375784 2024-07-04,12:24:30.000,186,10997986,13765,0,1720095869,13044.770289589993,67.51861101000395,53456.34279648 2024-07-04,12:24:31.000,186,10997992,14005,0,1720095870,13044.952169959994,67.43402145000437,53456.42664192001 2024-07-04,12:24:32.000,186,10997959,13885,0,1720095871,13045.053214609994,67.33533362999879,53456.475551760006 2024-07-04,12:24:33.000,186,10998001,14165,0,1720095872,13045.174468189995,67.2507440699992,53456.475551760006 2024-07-04,12:24:34.000,186,10997960,14365,0,1720095873,13045.295721769995,67.19435103000433,53456.54542296001 2024-07-04,12:24:35.000,186,10998012,14045,0,1720095874,13045.36982118,67.18025276999833,53456.51747448001 2024-07-04,12:24:36.000,186,10998004,14085,0,1720095875,13045.49107476,67.16615450999961,53456.524461600005 2024-07-04,12:24:37.000,186,10997972,14325,0,1720095876,13045.544965239991,67.18730189999769,53456.56638432001 2024-07-04,12:24:38.000,186,10997936,14125,0,1720095877,13045.652746200001,67.2154984200024,53456.622281280004 2024-07-04,12:24:39.000,186,10998038,14165,0,1720095878,13045.760527159997,67.24369493999984,53456.68516536001 2024-07-04,12:24:40.000,186,10997986,13805,0,1720095879,13045.787472399992,67.27894059000391,53456.72708808 2024-07-04,12:24:41.000,186,10998024,13885,0,1720095880,13045.800945019997,67.35648102000414,53456.71311384001 2024-07-04,12:24:42.000,186,10998003,13645,0,1720095881,13045.821153949997,67.42697231999773,53456.74804944 2024-07-04,12:24:43.000,186,10997997,13925,0,1720095882,13045.780736089997,67.51156188000459,53456.76202368001 2024-07-04,12:24:44.000,186,10997998,14085,0,1720095883,13045.726845609992,67.60320057000354,53456.78298504001 2024-07-04,12:24:45.000,186,10997977,13925,0,1720095884,13045.693164060001,67.68074100000376,53456.79695928 2024-07-04,12:24:46.000,186,10997994,13685,0,1720095885,13045.686427749992,67.77942882000207,53456.85285624001 2024-07-04,12:24:47.000,186,10998023,14245,0,1720095886,13045.672955130001,67.78647795000143,53456.88779184 2024-07-04,12:24:48.000,186,10997960,14165,0,1720095887,13045.646009889992,67.79352708000079,53456.89477896 2024-07-04,12:24:49.000,186,10998001,13685,0,1720095888,13045.632537270001,67.77942882000207,53456.908753200005 2024-07-04,12:24:50.000,186,10998022,13885,0,1720095889,13045.504547379991,67.78647795000143,53456.9436888 2024-07-04,12:24:51.000,186,10997982,13765,0,1720095890,13045.41023904,67.77942882000207,53456.88779184 2024-07-04,12:24:52.000,186,10998004,14045,0,1720095891,13045.336139629995,67.79352708000079,53456.908753200005 2024-07-04,12:24:53.000,186,10997999,13645,0,1720095892,13045.30245807999,67.75828143000399,53456.908753200005 2024-07-04,12:24:54.000,186,10997991,13365,0,1720095893,13045.275512839995,67.744183169998,53456.93670168 2024-07-04,12:24:55.000,186,10997986,13605,0,1720095894,13045.255303909995,67.71598665000056,53456.91574032 2024-07-04,12:24:56.000,186,10997979,13925,0,1720095895,13045.32266700999,67.7089375200012,53456.90176608001 2024-07-04,12:24:57.000,186,10997962,13765,0,1720095896,13045.336139629995,67.60320057000354,53456.89477896 2024-07-04,12:24:58.000,186,10997976,13885,0,1720095897,13045.396766419995,67.51156188000459,53456.84586912 2024-07-04,12:24:59.000,186,10998008,13645,0,1720095898,13045.47086583,67.43402145000437,53456.90176608001 2024-07-04,12:25:00.000,186,10997971,14085,0,1720095899,13045.46412951999,67.29303885000263,53456.99958576001 2024-07-04,12:25:01.000,186,10998026,13885,0,1720095900,13045.47086583,67.14500712000154,53456.98561152 2024-07-04,12:25:02.000,186,10997969,14005,0,1720095901,13045.47086583,67.01107364999916,53456.98561152 2024-07-04,12:25:03.000,186,10997961,13765,0,1720095902,13045.497811069996,66.85599278999871,53456.98561152 2024-07-04,12:25:04.000,186,10997999,14245,0,1720095903,13045.504547379991,66.68681366999954,53456.95067592001 2024-07-04,12:25:05.000,186,10997941,13885,0,1720095904,13045.51128369,66.51058542000101,53456.957663040004 2024-07-04,12:25:06.000,186,10997994,14005,0,1720095905,13045.571910480001,66.35550456000055,53457.01356 2024-07-04,12:25:07.000,186,10997985,14485,0,1720095906,13045.605592029991,66.3132097800044,53457.02054712001 2024-07-04,12:25:08.000,186,10998020,14045,0,1720095907,13045.672955130001,66.24271848000353,53457.02054712001 2024-07-04,12:25:09.000,186,10997958,13925,0,1720095908,13045.753790850002,66.23566935000417,53457.02054712001 2024-07-04,12:25:10.000,186,10997989,13485,0,1720095909,13045.962616459998,66.11583414000052,53457.10439256 2024-07-04,12:25:11.000,186,10997981,14165,0,1720095910,13046.131024209993,66.08058849000372,53457.076444080005 2024-07-04,12:25:12.000,186,10998043,14285,0,1720095911,13046.3263772,66.08058849000372,53457.174263760004 2024-07-04,12:25:13.000,186,10998021,13925,0,1720095912,13046.54867543,66.06649022999773,53457.23016072 2024-07-04,12:25:14.000,186,10998035,13645,0,1720095913,13046.723819489991,66.06649022999773,53457.26509632001 2024-07-04,12:25:15.000,186,10997979,14165,0,1720095914,13046.912436170001,66.05239196999901,53457.26509632001 2024-07-04,12:25:16.000,186,10998015,13805,0,1720095915,13047.121261779997,66.05944109999837,53457.3279804 2024-07-04,12:25:17.000,186,10998027,14085,0,1720095916,13047.336823699989,65.99599893000413,53457.40483872001 2024-07-04,12:25:18.000,186,10998017,13845,0,1720095917,13047.633221339995,65.96075328000006,53457.530606880006 2024-07-04,12:25:19.000,186,10998020,13925,0,1720095918,13047.996982079996,65.84796720000304,53457.51663264 2024-07-04,12:25:20.000,186,10997983,14205,0,1720095919,13048.374215440002,65.71403373000066,53457.649387920006 2024-07-04,12:25:21.000,186,10997962,13925,0,1720095920,13048.791866659994,65.65059155999916,53457.712272 2024-07-04,12:25:22.000,186,10997999,14045,0,1720095921,13049.196045259996,65.6435424299998,53457.80310456 2024-07-04,12:25:23.000,186,10998004,13805,0,1720095922,13049.519388139997,65.67173895000451,53457.94284696 2024-07-04,12:25:24.000,186,10997994,13845,0,1720095923,13049.862939949999,65.7563285100041,53458.00573104001 2024-07-04,12:25:25.000,186,10997995,14045,0,1720095924,13050.06502925,65.91845850000391,53458.11053784 2024-07-04,12:25:26.000,186,10998026,13965,0,1720095925,13050.273854859995,66.15107979000459,53458.19438328001 2024-07-04,12:25:27.000,186,10997980,14125,0,1720095926,13050.462471539991,66.4118976000027,53458.3061772 2024-07-04,12:25:28.000,186,10997981,13685,0,1720095927,13050.576988809997,66.70796106000489,53458.40399688 2024-07-04,12:25:29.000,186,10997997,14565,0,1720095928,13050.731923940002,67.02517190999788,53458.536752160006 2024-07-04,12:25:30.000,186,10998028,13725,0,1720095929,13050.826232279993,67.39172667000093,53458.61361048 2024-07-04,12:25:31.000,186,10998067,13885,0,1720095930,13050.880122759998,67.73713403999864,53458.6904688 2024-07-04,12:25:32.000,186,10998030,14125,0,1720095931,13050.974431099989,68.00500098000339,53458.802262720004 2024-07-04,12:25:33.000,186,10997971,13805,0,1720095932,13051.001376339998,68.27991705000022,53458.8302112 2024-07-04,12:25:34.000,186,10998029,14045,0,1720095933,13050.994640029989,68.48434182000346,53458.94899224 2024-07-04,12:25:35.000,186,10998017,13965,0,1720095934,13050.934013239988,68.62532441999792,53458.969953600004 2024-07-04,12:25:36.000,186,10998037,14285,0,1720095935,13050.913804309988,68.78040527999838,53459.05379904 2024-07-04,12:25:37.000,186,10998014,13805,0,1720095936,13050.913804309988,68.84384744999988,53459.10969600001 2024-07-04,12:25:38.000,186,10997995,14085,0,1720095937,13050.960958479998,68.92138788000011,53459.17258008 2024-07-04,12:25:39.000,186,10998020,14285,0,1720095938,13050.960958479998,68.96368266000354,53459.2145028 2024-07-04,12:25:40.000,186,10998030,13645,0,1720095939,13050.981167409998,69.02007569999842,53459.34027096 2024-07-04,12:25:41.000,186,10998017,14125,0,1720095940,13050.900331689998,69.0694196100012,53459.326296720006 2024-07-04,12:25:42.000,186,10998026,13605,0,1720095941,13050.806023349993,69.09056699999928,53459.34725808001 2024-07-04,12:25:43.000,186,10998044,14245,0,1720095942,13050.745396559993,69.09761612999864,53459.43110352 2024-07-04,12:25:44.000,186,10998040,13885,0,1720095943,13050.745396559993,69.0694196100012,53459.473026240004 2024-07-04,12:25:45.000,186,10998022,13845,0,1720095944,13050.651088220002,69.03417396000441,53459.473026240004 2024-07-04,12:25:46.000,186,10998035,14165,0,1720095945,13050.550043570001,69.0059774399997,53459.50097472 2024-07-04,12:25:47.000,186,10998016,13845,0,1720095946,13050.374899509996,69.02007569999842,53459.521936080004 2024-07-04,12:25:48.000,186,10998035,14005,0,1720095947,13050.132392349995,69.04827222000313,53459.58482016001 2024-07-04,12:25:49.000,186,10997985,14165,0,1720095948,13049.89662149999,69.02712482999777,53459.51494896001 2024-07-04,12:25:50.000,186,10998043,13925,0,1720095949,13049.660850649998,69.03417396000441,53459.53591032001 2024-07-04,12:25:51.000,186,10998022,14205,0,1720095950,13049.472233970002,69.05532135000249,53459.51494896001 2024-07-04,12:25:52.000,186,10998006,13525,0,1720095951,13049.276880979996,69.13991091000207,53459.473026240004 2024-07-04,12:25:53.000,186,10997984,14045,0,1720095952,13049.06805537,69.16810742999951,53459.39616792001 2024-07-04,12:25:54.000,186,10998018,14045,0,1720095953,13048.892911309995,69.19630395000422,53459.38219368 2024-07-04,12:25:55.000,186,10998061,14045,0,1720095954,13048.71776724999,69.21040221000294,53459.326296720006 2024-07-04,12:25:56.000,186,10997995,13765,0,1720095955,13048.495469019988,69.16105830000015,53459.256425520005 2024-07-04,12:25:57.000,186,10998062,14005,0,1720095956,13048.340533889997,69.03417396000441,53459.26341264 2024-07-04,12:25:58.000,186,10998027,14045,0,1720095957,13048.293379720002,68.86499483999796,53459.20052856001 2024-07-04,12:25:59.000,186,10998037,14125,0,1720095958,13048.226016619992,68.63237355000456,53459.1446316 2024-07-04,12:26:00.000,186,10998016,13885,0,1720095959,13048.212544000002,68.39975226000388,53459.088734640005 2024-07-04,12:26:01.000,186,10998017,14045,0,1720095960,13048.185598759992,68.20942574999935,53459.10270888 2024-07-04,12:26:02.000,186,10998033,13525,0,1720095961,13048.104763039992,68.02614837000147,53459.018863440004 2024-07-04,12:26:03.000,186,10998007,13965,0,1720095962,13048.044136249991,67.8569692500023,53458.96296648001 2024-07-04,12:26:04.000,186,10997988,13925,0,1720095963,13048.050872560001,67.62434796000161,53458.98392784001 2024-07-04,12:26:05.000,186,10998028,13965,0,1720095964,13048.037399939996,67.4622179700018,53458.90706952 2024-07-04,12:26:06.000,186,10997981,13765,0,1720095965,13048.151917210002,67.2507440699992,53458.935018 2024-07-04,12:26:07.000,186,10998008,13765,0,1720095966,13048.145180899992,67.08861407999939,53458.88610816 2024-07-04,12:26:08.000,186,10998039,13805,0,1720095967,13048.151917210002,67.0040245199998,53458.89309528001 2024-07-04,12:26:09.000,186,10998023,14645,0,1720095968,13048.104763039992,66.91238583000086,53458.87912104 2024-07-04,12:26:10.000,186,10997996,14205,0,1720095969,13048.064345179992,66.85599278999871,53458.83719832 2024-07-04,12:26:11.000,186,10998027,13925,0,1720095970,13047.94982791,66.82779627000127,53458.81623696001 2024-07-04,12:26:12.000,186,10998021,13965,0,1720095971,13047.835310639995,66.8700910500047,53458.823224080006 2024-07-04,12:26:13.000,186,10998012,14045,0,1720095972,13047.70058443999,66.83484540000063,53458.76034 2024-07-04,12:26:14.000,186,10997977,13645,0,1720095973,13047.57933085999,66.83484540000063,53458.79527560001 2024-07-04,12:26:15.000,186,10998024,14005,0,1720095974,13047.370505249994,66.86304191999807,53458.74636576001 2024-07-04,12:26:16.000,186,10998003,13805,0,1720095975,13047.208833809993,66.8700910500047,53458.71143016 2024-07-04,12:26:17.000,186,10998017,14045,0,1720095976,13047.094316540002,66.86304191999807,53458.69745592001 2024-07-04,12:26:18.000,186,10998007,14125,0,1720095977,13046.932645100002,66.82779627000127,53458.71841728 2024-07-04,12:26:19.000,186,10998040,14125,0,1720095978,13046.737292109996,66.83484540000063,53458.64854608001 2024-07-04,12:26:20.000,186,10997998,14005,0,1720095979,13046.56214804999,66.81369801000255,53458.536752160006 2024-07-04,12:26:21.000,186,10997994,14285,0,1720095980,13046.434158159995,66.79959975000384,53458.585662000005 2024-07-04,12:26:22.000,186,10998025,13885,0,1720095981,13046.306168269999,66.66566628000146,53458.536752160006 2024-07-04,12:26:23.000,186,10997994,13965,0,1720095982,13046.178178379989,66.63746976000402,53458.487842320006 2024-07-04,12:26:24.000,186,10998008,14005,0,1720095983,13046.003034319998,66.56697846000316,53458.515790800004 2024-07-04,12:26:25.000,186,10997995,14245,0,1720095984,13045.841362879997,66.51058542000101,53458.47386808 2024-07-04,12:26:26.000,186,10998019,14085,0,1720095985,13045.706636679992,66.46124150999822,53458.42495824 2024-07-04,12:26:27.000,186,10998040,13925,0,1720095986,13045.558437859996,66.41894673000206,53458.39700976 2024-07-04,12:26:28.000,186,10997990,14405,0,1720095987,13045.42371165999,66.3132097800044,53458.348099920004 2024-07-04,12:26:29.000,186,10998020,14045,0,1720095988,13045.32940332,66.14403065999795,53458.26425448 2024-07-04,12:26:30.000,186,10997991,14125,0,1720095989,13045.275512839995,65.99599893000413,53458.24329312001 2024-07-04,12:26:31.000,186,10998003,14005,0,1720095990,13045.255303909995,65.88321284999984,53458.24329312001 2024-07-04,12:26:32.000,186,10998020,13925,0,1720095991,13045.255303909995,65.71403373000066,53458.22233176001 2024-07-04,12:26:33.000,186,10997991,14245,0,1720095992,13045.22835867,65.59419852000428,53458.201370400006 2024-07-04,12:26:34.000,186,10998007,13565,0,1720095993,13045.20141342999,65.5096089600047,53458.17342192001 2024-07-04,12:26:35.000,186,10998026,13925,0,1720095994,13045.12057770999,65.38272462000168,53458.19438328001 2024-07-04,12:26:36.000,186,10998010,13765,0,1720095995,13045.10710509,65.34747897000489,53458.18739616 2024-07-04,12:26:37.000,186,10998012,14085,0,1720095996,13045.12731402,65.28403680000338,53458.17342192001 2024-07-04,12:26:38.000,186,10998004,14205,0,1720095997,13045.086896159999,65.23469289000059,53458.14547344001 2024-07-04,12:26:39.000,186,10997970,13805,0,1720095998,13045.154259259994,65.19239811000443,53458.20835752 2024-07-04,12:26:40.000,186,10997955,14045,0,1720095999,13045.20141342999,65.19944724000379,53458.236306 2024-07-04,12:26:41.000,186,10998047,14365,0,1720096000,13045.235094979995,65.14305420000164,53458.299190080004 2024-07-04,12:26:42.000,186,10998038,14405,0,1720096001,13045.28898546,65.10780855000485,53458.26425448 2024-07-04,12:26:43.000,186,10998009,13885,0,1720096002,13045.30919439,65.06551377000142,53458.27124160001 2024-07-04,12:26:44.000,186,10998024,13965,0,1720096003,13045.38329379999,65.03731725000398,53458.417971120005 2024-07-04,12:26:45.000,186,10997979,14325,0,1720096004,13045.538228929996,64.98797334000119,53458.39002264001 2024-07-04,12:26:46.000,186,10997996,14245,0,1720096005,13045.666218819992,64.91043291000096,53458.47386808 2024-07-04,12:26:47.000,186,10998028,13805,0,1720096006,13045.773999780002,64.85403986999881,53458.50181656 2024-07-04,12:26:48.000,186,10997971,14045,0,1720096007,13045.901989669997,64.83289248000074,53458.56470064 2024-07-04,12:26:49.000,186,10997978,14085,0,1720096008,13045.996298010003,64.79764683000394,53458.64155896 2024-07-04,12:26:50.000,186,10998036,13845,0,1720096009,13046.036715869988,64.8046959600033,53458.634571840004 2024-07-04,12:26:51.000,186,10998034,14045,0,1720096010,13046.117551589989,64.81879422000202,53458.69745592001 2024-07-04,12:26:52.000,186,10997991,13965,0,1720096011,13046.218596239989,64.88223639000353,53458.753352880005 2024-07-04,12:26:53.000,186,10997981,13925,0,1720096012,13046.211859929994,64.9033837800016,53458.78130136 2024-07-04,12:26:54.000,186,10997993,13965,0,1720096013,13046.29943195999,64.86813813000481,53458.77431424001 2024-07-04,12:26:55.000,186,10998008,13925,0,1720096014,13046.33984981999,64.91748204000032,53458.85815968 2024-07-04,12:26:56.000,186,10998030,13925,0,1720096015,13046.34658613,64.92453116999968,53458.83719832 2024-07-04,12:26:57.000,186,10998000,14245,0,1720096016,13046.333113509994,64.95977682000375,53458.921043760005 2024-07-04,12:26:58.000,186,10997959,13685,0,1720096017,13046.40047660999,64.96682595000311,53459.0048892 2024-07-04,12:26:59.000,186,10998027,13965,0,1720096018,13046.48131232999,64.9386294299984,53459.02585056 2024-07-04,12:27:00.000,186,10997977,14045,0,1720096019,13046.514993879995,64.89633465000225,53459.10270888 2024-07-04,12:27:01.000,186,10997967,14165,0,1720096020,13046.56888436,64.84699073999946,53459.10270888 2024-07-04,12:27:02.000,186,10997906,13685,0,1720096021,13046.64298376999,64.81174509000266,53459.11668312 2024-07-04,12:27:03.000,186,10998030,14245,0,1720096022,13046.703610559991,64.76945030999923,53459.13065736001 2024-07-04,12:27:04.000,186,10998018,14605,0,1720096023,13046.75076473,64.83289248000074,53459.17956720001 2024-07-04,12:27:05.000,186,10998056,13605,0,1720096024,13046.791182590001,64.79059770000458,53459.186554320004 2024-07-04,12:27:06.000,186,10997951,13685,0,1720096025,13046.851809380001,64.83289248000074,53459.22847704001 2024-07-04,12:27:07.000,186,10997975,13765,0,1720096026,13046.939381409997,64.87518726000417,53459.24245128 2024-07-04,12:27:08.000,186,10997957,13925,0,1720096027,13047.053898680002,64.84699073999946,53459.3891808 2024-07-04,12:27:09.000,186,10997967,14085,0,1720096028,13047.195361190003,64.83289248000074,53459.34027096 2024-07-04,12:27:10.000,186,10997965,13605,0,1720096029,13047.350296319994,64.77649943999859,53459.40315504 2024-07-04,12:27:11.000,186,10997986,13885,0,1720096030,13047.49849513999,64.72715553000307,53459.44507776001 2024-07-04,12:27:12.000,186,10997941,13925,0,1720096031,13047.61974871999,64.691909879999,53459.5289232 2024-07-04,12:27:13.000,186,10997981,13405,0,1720096032,13047.78815647,64.66371336000157,53459.53591032001 2024-07-04,12:27:14.000,186,10998033,13885,0,1720096033,13047.90941005,64.62846771000477,53459.5987944 2024-07-04,12:27:15.000,186,10997968,14005,0,1720096034,13047.956564219996,64.64961510000285,53459.65469136001 2024-07-04,12:27:16.000,186,10998011,14045,0,1720096035,13048.111499350001,64.72715553000307,53459.69661408 2024-07-04,12:27:17.000,186,10997966,13885,0,1720096036,13048.232752930002,64.78354856999795,53459.69661408 2024-07-04,12:27:18.000,186,10997962,14085,0,1720096037,13048.313588650002,64.79059770000458,53459.79443376 2024-07-04,12:27:19.000,186,10997973,14005,0,1720096038,13048.495469019988,64.87518726000417,53459.80142088001 2024-07-04,12:27:20.000,186,10997967,14085,0,1720096039,13048.603249979999,64.96682595000311,53459.89225344 2024-07-04,12:27:21.000,186,10997983,14005,0,1720096040,13048.731239869994,65.01616985999863,53459.95513752 2024-07-04,12:27:22.000,186,10997984,13725,0,1720096041,13048.84575714,65.10780855000485,53459.96212464 2024-07-04,12:27:23.000,186,10997962,13725,0,1720096042,13048.98048333999,65.22764376000123,53460.01103448 2024-07-04,12:27:24.000,186,10997982,13725,0,1720096043,13049.095000609996,65.34042983999825,53460.07391856 2024-07-04,12:27:25.000,186,10997980,14205,0,1720096044,13049.175836329996,65.44616679000319,53460.07391856 2024-07-04,12:27:26.000,186,10998046,13925,0,1720096045,13049.270144670001,65.59419852000428,53460.143789760004 2024-07-04,12:27:27.000,186,10997955,13725,0,1720096046,13049.357716699997,65.72108286000002,53460.192699600004 2024-07-04,12:27:28.000,186,10998006,14325,0,1720096047,13049.438552419997,65.84091807000368,53460.262570800005 2024-07-04,12:27:29.000,186,10997997,13925,0,1720096048,13049.519388139997,65.9537041500007,53460.26955792 2024-07-04,12:27:30.000,186,10997986,14205,0,1720096049,13049.580014929998,66.04534283999965,53460.32545488001 2024-07-04,12:27:31.000,186,10997941,13925,0,1720096050,13049.647378029993,66.12993239999923,53460.31846776 2024-07-04,12:27:32.000,186,10997916,13885,0,1720096051,13049.694532199988,66.22862022000481,53460.40231320001 2024-07-04,12:27:33.000,186,10997988,13885,0,1720096052,13049.788840539994,66.2991115199984,53460.40930032 2024-07-04,12:27:34.000,186,10998021,14285,0,1720096053,13049.795576849989,66.38370107999799,53460.42327456001 2024-07-04,12:27:35.000,186,10997985,13605,0,1720096054,13049.815785779989,66.53878193999844,53460.40231320001 2024-07-04,12:27:36.000,186,10997961,14085,0,1720096055,13049.869676259994,66.67976454000018,53460.47218440001 2024-07-04,12:27:37.000,186,10997989,13685,0,1720096056,13049.862939949999,66.76435409999976,53460.528081360004 2024-07-04,12:27:38.000,186,10997966,13885,0,1720096057,13049.869676259994,66.86304191999807,53460.54205560001 2024-07-04,12:27:39.000,186,10997995,13965,0,1720096058,13049.842731019999,66.95468061000429,53460.48615864 2024-07-04,12:27:40.000,186,10998012,13845,0,1720096059,13049.835994709989,67.03927017000387,53460.55602984 2024-07-04,12:27:41.000,186,10998019,14245,0,1720096060,13049.802313159998,67.06746669000131,53460.52109424001 2024-07-04,12:27:42.000,186,10998013,13845,0,1720096061,13049.809049469994,67.13795799000218,53460.549042720006 2024-07-04,12:27:43.000,186,10997973,13925,0,1720096062,13049.694532199988,67.16615450999961,53460.58397832 2024-07-04,12:27:44.000,186,10997994,14285,0,1720096063,13049.627169099993,67.2154984200024,53460.5769912 2024-07-04,12:27:45.000,186,10997970,14005,0,1720096064,13049.546333379993,67.2154984200024,53460.46519728 2024-07-04,12:27:46.000,186,10997986,13725,0,1720096065,13049.512651830002,67.22959668000112,53460.528081360004 2024-07-04,12:27:47.000,186,10997982,13645,0,1720096066,13049.357716699997,67.22254755000176,53460.500132880006 2024-07-04,12:27:48.000,186,10998006,13925,0,1720096067,13049.256672049996,67.2154984200024,53460.47218440001 2024-07-04,12:27:49.000,186,10998007,14165,0,1720096068,13049.142154779991,67.18730189999769,53460.44423592 2024-07-04,12:27:50.000,186,10997968,13925,0,1720096069,13049.054582749995,67.18730189999769,53460.37436472001 2024-07-04,12:27:51.000,186,10997967,13645,0,1720096070,13048.90638393,67.1168106000041,53460.332442000006 2024-07-04,12:27:52.000,186,10997973,13765,0,1720096071,13048.832284519995,67.09566320999875,53460.27654504 2024-07-04,12:27:53.000,186,10997989,13805,0,1720096072,13048.704294629999,67.03222104000452,53460.24160944 2024-07-04,12:27:54.000,186,10997977,13805,0,1720096073,13048.603249979999,66.97582800000237,53460.11584128001 2024-07-04,12:27:55.000,186,10997987,14085,0,1720096074,13048.448314849993,66.8700910500047,53460.10186704 2024-07-04,12:27:56.000,186,10997924,13925,0,1720096075,13048.347270199993,66.7573049700004,53460.06693144001 2024-07-04,12:27:57.000,186,10998006,13965,0,1720096076,13048.205807689992,66.67976454000018,53459.983086 2024-07-04,12:27:58.000,186,10998013,14085,0,1720096077,13048.023927319991,66.58107672000187,53459.95513752 2024-07-04,12:27:59.000,186,10997991,13925,0,1720096078,13047.84878326,66.50353629000165,53459.857317840004 2024-07-04,12:28:00.000,186,10997961,14005,0,1720096079,13047.72079336999,66.46124150999822,53459.808408000004 2024-07-04,12:28:01.000,186,10997957,13565,0,1720096080,13047.6062761,66.34140630000184,53459.75251104001 2024-07-04,12:28:02.000,186,10997942,14165,0,1720096081,13047.464813589999,66.30616064999776,53459.58482016001 2024-07-04,12:28:03.000,186,10998016,13885,0,1720096082,13047.316614769989,66.23566935000417,53459.493987600006 2024-07-04,12:28:04.000,186,10997990,13765,0,1720096083,13047.242515359998,66.14403065999795,53459.43110352 2024-07-04,12:28:05.000,186,10997973,13885,0,1720096084,13047.087580229992,66.07353936000436,53459.326296720006 2024-07-04,12:28:06.000,186,10997979,13885,0,1720096085,13046.993271890002,65.98894980000478,53459.29136112 2024-07-04,12:28:07.000,186,10997938,14085,0,1720096086,13046.838336759996,65.92550763000327,53459.23546416 2024-07-04,12:28:08.000,186,10997981,14245,0,1720096087,13046.7305558,65.8550163300024,53459.11668312 2024-07-04,12:28:09.000,186,10997980,13685,0,1720096088,13046.56214804999,65.80567241999961,53459.04681192 2024-07-04,12:28:10.000,186,10997963,13725,0,1720096089,13046.514993879995,65.73518111999874,53458.969953600004 2024-07-04,12:28:11.000,186,10997904,14085,0,1720096090,13046.333113509994,65.7069846000013,53458.84418544001 2024-07-04,12:28:12.000,186,10997989,13725,0,1720096091,13046.198387309989,65.62944417000108,53458.802262720004 2024-07-04,12:28:13.000,186,10997995,13805,0,1720096092,13046.063661109998,65.62239504000172,53458.72540440001 2024-07-04,12:28:14.000,186,10998005,14005,0,1720096093,13045.955880150002,65.59419852000428,53458.64155896 2024-07-04,12:28:15.000,186,10998001,13685,0,1720096094,13045.821153949997,65.53780548000213,53458.57867488001 2024-07-04,12:28:16.000,186,10998017,13725,0,1720096095,13045.733581920002,65.53780548000213,53458.57867488001 2024-07-04,12:28:17.000,186,10997985,13965,0,1720096096,13045.625800959991,65.4955106999987,53458.417971120005 2024-07-04,12:28:18.000,186,10997986,14125,0,1720096097,13045.47086583,65.5096089600047,53458.39002264001 2024-07-04,12:28:19.000,186,10997977,13725,0,1720096098,13045.34961225,65.47436331000063,53458.22931888 2024-07-04,12:28:20.000,186,10998005,13565,0,1720096099,13045.22162235999,65.48141243999999,53458.13848632 2024-07-04,12:28:21.000,186,10997982,14045,0,1720096100,13045.14752295,65.5448546100015,53458.0965636 2024-07-04,12:28:22.000,186,10998022,13925,0,1720096101,13044.972378889994,65.53075635000278,53458.012718160004 2024-07-04,12:28:23.000,186,10998015,14245,0,1720096102,13044.884806859998,65.53075635000278,53457.92887272 2024-07-04,12:28:24.000,186,10997970,14085,0,1720096103,13044.790498519993,65.5096089600047,53457.865988640006 2024-07-04,12:28:25.000,186,10998005,13925,0,1720096104,13044.655772320002,65.46026505000191,53457.74022048001 2024-07-04,12:28:26.000,186,10997960,13645,0,1720096105,13044.608618149992,65.43911766000383,53457.71925912001 2024-07-04,12:28:27.000,186,10998013,14525,0,1720096106,13044.514309810002,65.41092113999912,53457.69131064001 2024-07-04,12:28:28.000,186,10997980,13965,0,1720096107,13044.473891950001,65.3615772300036,53457.55855536 2024-07-04,12:28:29.000,186,10998017,13805,0,1720096108,13044.352638370001,65.2981350600021,53457.43278720001 2024-07-04,12:28:30.000,186,10998008,13645,0,1720096109,13044.27180265,65.2487911499993,53457.43278720001 2024-07-04,12:28:31.000,186,10997955,14085,0,1720096110,13044.238121099996,65.21354550000251,53457.36990312 2024-07-04,12:28:32.000,186,10997974,14205,0,1720096111,13044.170758,65.17125071999908,53457.32099328 2024-07-04,12:28:33.000,186,10997988,14565,0,1720096112,13044.096658589995,65.1853489799978,53457.2231736 2024-07-04,12:28:34.000,186,10997978,14005,0,1720096113,13044.096658589995,65.21354550000251,53457.174263760004 2024-07-04,12:28:35.000,186,10997983,13765,0,1720096114,13044.036031799995,65.21354550000251,53457.05548272 2024-07-04,12:28:36.000,186,10997992,13885,0,1720096115,13044.076449659995,65.22059463000187,53457.03452136 2024-07-04,12:28:37.000,186,10998019,13965,0,1720096116,13044.13034014,65.22059463000187,53457.03452136 2024-07-04,12:28:38.000,186,10997991,14005,0,1720096117,13044.08992228,65.21354550000251,53456.978624400006 2024-07-04,12:28:39.000,186,10998055,13805,0,1720096118,13044.16402168999,65.20649637000315,53456.957663040004 2024-07-04,12:28:40.000,186,10998016,13765,0,1720096119,13044.15054907,65.1853489799978,53456.88779184 2024-07-04,12:28:41.000,186,10997981,14205,0,1720096120,13044.19096693,65.20649637000315,53456.79695928 2024-07-04,12:28:42.000,186,10997983,13885,0,1720096121,13044.197703239995,65.22764376000123,53456.7690108 2024-07-04,12:28:43.000,186,10997996,14245,0,1720096122,13044.24485740999,65.24174201999995,53456.78298504001 2024-07-04,12:28:44.000,186,10998034,13925,0,1720096123,13044.21117586,65.23469289000059,53456.75503656 2024-07-04,12:28:45.000,186,10997984,14325,0,1720096124,13044.21117586,65.30518419000146,53456.63625552001 2024-07-04,12:28:46.000,186,10998001,14045,0,1720096125,13044.258330029996,65.3615772300036,53456.66420400001 2024-07-04,12:28:47.000,186,10998032,14365,0,1720096126,13044.24485740999,65.43206853000447,53456.6292684 2024-07-04,12:28:48.000,186,10998010,13725,0,1720096127,13044.21117586,65.43911766000383,53456.587345679996 2024-07-04,12:28:49.000,186,10998005,13965,0,1720096128,13044.217912169996,65.45321592000255,53456.55241008 2024-07-04,12:28:50.000,186,10997990,13885,0,1720096129,13044.23138479,65.50255982999806,53456.51747448001 2024-07-04,12:28:51.000,186,10997998,14365,0,1720096130,13044.238121099996,65.53780548000213,53456.50350024 2024-07-04,12:28:52.000,186,10998026,13845,0,1720096131,13044.25159372,65.58714938999765,53456.43362904 2024-07-04,12:28:53.000,186,10998030,13725,0,1720096132,13044.26506633999,65.608296780003,53456.356770720005 2024-07-04,12:28:54.000,186,10998006,13685,0,1720096133,13044.29201158,65.65059155999916,53456.356770720005 2024-07-04,12:28:55.000,186,10997986,13965,0,1720096134,13044.25159372,65.69993547000195,53456.33580936 2024-07-04,12:28:56.000,186,10998033,13805,0,1720096135,13044.339165749996,65.80567241999961,53456.32183512 2024-07-04,12:28:57.000,186,10998041,14005,0,1720096136,13044.393056230001,65.83386894000432,53456.27991240001 2024-07-04,12:28:58.000,186,10997990,14045,0,1720096137,13044.433474090001,65.91140937000455,53456.22401544 2024-07-04,12:28:59.000,186,10997994,13925,0,1720096138,13044.440210399996,65.93255676000263,53456.21702832 2024-07-04,12:29:00.000,186,10997981,14045,0,1720096139,13044.453683020001,65.98190066999814,53456.19606696 2024-07-04,12:29:01.000,186,10998015,14045,0,1720096140,13044.487364569992,66.03829371000029,53456.15414424 2024-07-04,12:29:02.000,186,10997993,14285,0,1720096141,13044.500837189997,66.05944109999837,53456.16113136001 2024-07-04,12:29:03.000,186,10997989,13845,0,1720096142,13044.446946709992,66.14403065999795,53456.16113136001 2024-07-04,12:29:04.000,186,10998009,14045,0,1720096143,13044.446946709992,66.15812892000395,53456.18209272001 2024-07-04,12:29:05.000,186,10998018,14525,0,1720096144,13044.453683020001,66.22862022000481,53456.14715712 2024-07-04,12:29:06.000,186,10998015,14245,0,1720096145,13044.446946709992,66.25681674000225,53456.084273039996 2024-07-04,12:29:07.000,186,10998013,14245,0,1720096146,13044.480628259997,66.32730804000312,53456.09824728 2024-07-04,12:29:08.000,186,10997996,14045,0,1720096147,13044.446946709992,66.39779934000398,53456.09824728 2024-07-04,12:29:09.000,186,10997981,14165,0,1720096148,13044.413265160001,66.45419237999886,53456.05632456 2024-07-04,12:29:10.000,186,10997991,14205,0,1720096149,13044.413265160001,66.48238890000357,53456.0004276 2024-07-04,12:29:11.000,186,10997999,14325,0,1720096150,13044.399792539996,66.46829064000485,53456.04235032001 2024-07-04,12:29:12.000,186,10998046,13965,0,1720096151,13044.406528849991,66.47533977000421,53456.021388960005 2024-07-04,12:29:13.000,186,10998040,13925,0,1720096152,13044.399792539996,66.49648716000229,53456.0353632 2024-07-04,12:29:14.000,186,10998002,14245,0,1720096153,13044.399792539996,66.51058542000101,53455.97946624 2024-07-04,12:29:15.000,186,10997985,13965,0,1720096154,13044.366110989991,66.48943803000293,53455.9305564 2024-07-04,12:29:16.000,186,10998006,14165,0,1720096155,13044.345902059991,66.52468367999973,53456.01440184001 2024-07-04,12:29:17.000,186,10997972,13925,0,1720096156,13044.33242944,66.51058542000101,53455.92356928001 2024-07-04,12:29:18.000,186,10997990,14205,0,1720096157,13044.318956819996,66.53173280999908,53455.96549200001 2024-07-04,12:29:19.000,186,10998021,14165,0,1720096158,13044.25159372,66.52468367999973,53455.9305564 2024-07-04,12:29:20.000,186,10998004,14045,0,1720096159,13044.170758,66.51058542000101,53455.88164656 2024-07-04,12:29:21.000,186,10998036,13845,0,1720096160,13044.096658589995,66.50353629000165,53455.84671096001 2024-07-04,12:29:22.000,186,10997976,13925,0,1720096161,13044.015822869995,66.48943803000293,53455.83273672 2024-07-04,12:29:23.000,186,10997964,13925,0,1720096162,13043.92151452999,66.45419237999886,53455.82574960001 2024-07-04,12:29:24.000,186,10997976,13765,0,1720096163,13043.84067880999,66.46124150999822,53455.804788240006 2024-07-04,12:29:25.000,186,10998050,13725,0,1720096164,13043.766579399999,66.45419237999886,53455.748891279996 2024-07-04,12:29:26.000,186,10997995,13845,0,1720096165,13043.685743679998,66.40484847000334,53455.69299432 2024-07-04,12:29:27.000,186,10998057,13965,0,1720096166,13043.611644269993,66.40484847000334,53455.67902008001 2024-07-04,12:29:28.000,186,10998025,13965,0,1720096167,13043.483654379997,66.39779934000398,53455.64408448 2024-07-04,12:29:29.000,186,10998027,14005,0,1720096168,13043.456709140002,66.39075021000463,53455.59517464 2024-07-04,12:29:30.000,186,10998055,14285,0,1720096169,13043.382609729997,66.39075021000463,53455.60914888001 2024-07-04,12:29:31.000,186,10998005,14085,0,1720096170,13043.281565079997,66.38370107999799,53455.53229056 2024-07-04,12:29:32.000,186,10998024,13605,0,1720096171,13043.281565079997,66.39075021000463,53455.469406480006 2024-07-04,12:29:33.000,186,10997963,13445,0,1720096172,13043.193993050001,66.35550456000055,53455.413509519996 2024-07-04,12:29:34.000,186,10998006,13885,0,1720096173,13043.140102569996,66.30616064999776,53455.38556104 2024-07-04,12:29:35.000,186,10998002,14445,0,1720096174,13043.066003159991,66.26386587000161,53455.38556104 2024-07-04,12:29:36.000,186,10998018,13725,0,1720096175,13043.03232161,66.22862022000481,53455.34363832001 2024-07-04,12:29:37.000,186,10998009,13605,0,1720096176,13042.998640059996,66.17927631000202,53455.29472848001 2024-07-04,12:29:38.000,186,10998008,13885,0,1720096177,13042.94474957999,66.12993239999923,53455.27376712001 2024-07-04,12:29:39.000,186,10997994,13965,0,1720096178,13042.917804339995,66.03829371000029,53455.18992168 2024-07-04,12:29:40.000,186,10998035,14045,0,1720096179,13042.897595409995,65.96780240999942,53455.134024720006 2024-07-04,12:29:41.000,186,10998008,14005,0,1720096180,13042.91106803,65.90436023999791,53455.12005048 2024-07-04,12:29:42.000,186,10998035,13925,0,1720096181,13042.85044124,65.86206546000176,53455.09908912 2024-07-04,12:29:43.000,186,10997975,13605,0,1720096182,13042.80328706999,65.84796720000304,53455.05017928 2024-07-04,12:29:44.000,186,10998034,13885,0,1720096183,13042.76960552,65.74927938000474,53455.00126944 2024-07-04,12:29:45.000,186,10998066,13965,0,1720096184,13042.776341829995,65.67173895000451,53454.966333840006 2024-07-04,12:29:46.000,186,10998053,13765,0,1720096185,13042.74266027999,65.62239504000172,53454.88947552001 2024-07-04,12:29:47.000,186,10998020,13765,0,1720096186,13042.74939659,65.58010025999829,53454.847552800005 2024-07-04,12:29:48.000,186,10998032,14045,0,1720096187,13042.715715039994,65.55190374000085,53454.87550128 2024-07-04,12:29:49.000,186,10998007,14405,0,1720096188,13042.695506109994,65.47436331000063,53454.79165584001 2024-07-04,12:29:50.000,186,10998009,13525,0,1720096189,13042.648351939999,65.42501939999784,53454.70082328001 2024-07-04,12:29:51.000,186,10998045,13885,0,1720096190,13042.614670389994,65.38977375000104,53454.70082328001 2024-07-04,12:29:52.000,186,10998062,13725,0,1720096191,13042.520362049989,65.31223332000081,53454.65890056 2024-07-04,12:29:53.000,186,10998037,14045,0,1720096192,13042.439526329988,65.31223332000081,53454.67287480001 2024-07-04,12:29:54.000,186,10998020,14285,0,1720096193,13042.338481680003,65.26288940999802,53454.54710664 2024-07-04,12:29:55.000,186,10998063,13765,0,1720096194,13042.304800129998,65.21354550000251,53454.51915816 2024-07-04,12:29:56.000,186,10998020,14285,0,1720096195,13042.230700719992,65.19944724000379,53454.512171040005 2024-07-04,12:29:57.000,186,10998030,13965,0,1720096196,13042.176810240002,65.22059463000187,53454.47723544 2024-07-04,12:29:58.000,186,10998022,14245,0,1720096197,13042.136392380002,65.150103330001,53454.40037712 2024-07-04,12:29:59.000,186,10998029,13925,0,1720096198,13042.069029279992,65.1148576800042,53454.407364239996 2024-07-04,12:30:00.000,186,10998017,13845,0,1720096199,13042.001666179996,65.09371028999885,53454.30954456 2024-07-04,12:30:01.000,186,10998012,14045,0,1720096200,13041.91409415,65.06551377000142,53454.239673359996 2024-07-04,12:30:02.000,186,10998045,14445,0,1720096201,13041.87367629,65.07256290000078,53454.225699120005 2024-07-04,12:30:03.000,186,10997999,14005,0,1720096202,13041.819785809996,65.05846464000206,53454.239673359996 2024-07-04,12:30:04.000,186,10998018,14325,0,1720096203,13041.77263164,65.00912072999927,53454.16980216001 2024-07-04,12:30:05.000,186,10998049,13885,0,1720096204,13041.71200485,64.96682595000311,53454.03704688 2024-07-04,12:30:06.000,186,10998045,13965,0,1720096205,13041.698532229995,64.92453116999968,53453.99512416 2024-07-04,12:30:07.000,186,10997987,13965,0,1720096206,13041.658114369995,64.86108899999817,53453.99512416 2024-07-04,12:30:08.000,186,10998029,13725,0,1720096207,13041.678323299995,64.79764683000394,53453.939227200004 2024-07-04,12:30:09.000,186,10998023,13605,0,1720096208,13041.64464174999,64.74830292000115,53453.90429160001 2024-07-04,12:30:10.000,186,10997993,14165,0,1720096209,13041.66485067999,64.74125379000179,53453.82044616 2024-07-04,12:30:11.000,186,10997995,13965,0,1720096210,13041.66485067999,64.74830292000115,53453.82044616 2024-07-04,12:30:12.000,186,10998004,14325,0,1720096211,13041.66485067999,64.78354856999795,53453.81345904001 2024-07-04,12:30:13.000,186,10998014,13965,0,1720096212,13041.68505960999,64.76240117999987,53453.78551056001 2024-07-04,12:30:14.000,186,10997971,13925,0,1720096213,13041.67158699,64.8046959600033,53453.74358784001 2024-07-04,12:30:15.000,186,10997985,14205,0,1720096214,13041.62443281999,64.79764683000394,53453.66672952001 2024-07-04,12:30:16.000,186,10997980,14205,0,1720096215,13041.65137806,64.8046959600033,53453.603845440004 2024-07-04,12:30:17.000,186,10997992,14205,0,1720096216,13041.63116913,64.86108899999817,53453.603845440004 2024-07-04,12:30:18.000,186,10998000,13965,0,1720096217,13041.66485067999,64.87518726000417,53453.58288408 2024-07-04,12:30:19.000,186,10998017,14325,0,1720096218,13041.63116913,64.87518726000417,53453.58288408 2024-07-04,12:30:20.000,186,10997979,14045,0,1720096219,13041.658114369995,64.9033837800016,53453.506025760005 2024-07-04,12:30:21.000,186,10997980,14005,0,1720096220,13041.68505960999,64.92453116999968,53453.49205152 2024-07-04,12:30:22.000,186,10998000,13765,0,1720096221,13041.70526853999,64.89633465000225,53453.44314168 2024-07-04,12:30:23.000,186,10997995,14005,0,1720096222,13041.77263164,64.9033837800016,53453.46410304 2024-07-04,12:30:24.000,186,10997999,13965,0,1720096223,13041.866939979991,64.88223639000353,53453.46410304 2024-07-04,12:30:25.000,186,10997985,14405,0,1720096224,13041.941039389996,64.83289248000074,53453.436154560004 2024-07-04,12:30:26.000,186,10997987,14245,0,1720096225,13041.974720940001,64.72010640000371,53453.4151932 2024-07-04,12:30:27.000,186,10997992,13805,0,1720096226,13042.021875109996,64.71305727000436,53453.40121896001 2024-07-04,12:30:28.000,186,10997984,14005,0,1720096227,13042.021875109996,64.66371336000157,53453.4151932 2024-07-04,12:30:29.000,186,10997979,14045,0,1720096228,13042.069029279992,64.63551684000413,53453.44314168 2024-07-04,12:30:30.000,186,10998002,14045,0,1720096229,13042.082501899997,64.57912380000198,53453.387244720005 2024-07-04,12:30:31.000,186,10997974,13565,0,1720096230,13042.069029279992,64.50863250000111,53453.42916744001 2024-07-04,12:30:32.000,186,10998000,13685,0,1720096231,13042.129656069992,64.48748511000304,53453.4151932 2024-07-04,12:30:33.000,186,10997986,14045,0,1720096232,13042.149864999992,64.57912380000198,53453.457115920006 2024-07-04,12:30:34.000,186,10998011,14085,0,1720096233,13042.082501899997,64.691909879999,53453.387244720005 2024-07-04,12:30:35.000,186,10998002,14285,0,1720096234,13042.069029279992,64.66371336000157,53453.38025760001 2024-07-04,12:30:36.000,186,10997968,13805,0,1720096235,13042.102710829997,64.69895900999836,53453.38025760001 2024-07-04,12:30:37.000,186,10998022,13925,0,1720096236,13042.075765590002,64.71305727000436,53453.338334880005 2024-07-04,12:30:38.000,186,10997964,14125,0,1720096237,13042.082501899997,64.71305727000436,53453.33134776001 2024-07-04,12:30:39.000,186,10997998,13925,0,1720096238,13042.075765590002,64.66371336000157,53453.338334880005 2024-07-04,12:30:40.000,186,10998023,13845,0,1720096239,13042.102710829997,64.64256597000349,53453.338334880005 2024-07-04,12:30:41.000,186,10998017,13925,0,1720096240,13042.136392380002,64.6566642300022,53453.31038640001 2024-07-04,12:30:42.000,186,10998034,13885,0,1720096241,13042.210491789992,64.64256597000349,53453.35230912 2024-07-04,12:30:43.000,186,10997974,13845,0,1720096242,13042.345217989998,64.71305727000436,53453.345322 2024-07-04,12:30:44.000,186,10998021,14045,0,1720096243,13042.392372159993,64.69895900999836,53453.31737352 2024-07-04,12:30:45.000,186,10998022,13725,0,1720096244,13042.513625739994,64.64961510000285,53453.23352808001 2024-07-04,12:30:46.000,186,10997981,13765,0,1720096245,13042.607934079999,64.58617293000134,53453.338334880005 2024-07-04,12:30:47.000,186,10997988,13685,0,1720096246,13042.776341829995,64.58617293000134,53453.31737352 2024-07-04,12:30:48.000,186,10997988,14365,0,1720096247,13042.8908591,64.56502554000326,53453.338334880005 2024-07-04,12:30:49.000,186,10998028,13805,0,1720096248,13043.018848989996,64.58617293000134,53453.35230912 2024-07-04,12:30:50.000,186,10998008,13845,0,1720096249,13043.140102569996,64.57912380000198,53453.35230912 2024-07-04,12:30:51.000,186,10997987,14045,0,1720096250,13043.321982939997,64.5579764100039,53453.37327048 2024-07-04,12:30:52.000,186,10998032,13685,0,1720096251,13043.449972829992,64.55092728000454,53453.45012880001 2024-07-04,12:30:53.000,186,10998000,14565,0,1720096252,13043.591435339993,64.56502554000326,53453.457115920006 2024-07-04,12:30:54.000,186,10997975,13925,0,1720096253,13043.786788329999,64.5932220600007,53453.45012880001 2024-07-04,12:30:55.000,186,10997979,14005,0,1720096254,13043.90804191,64.61436944999878,53453.47807728001 2024-07-04,12:30:56.000,186,10998001,14045,0,1720096255,13044.11013121,64.6566642300022,53453.54794848001 2024-07-04,12:30:57.000,186,10998005,14085,0,1720096256,13044.22464847999,64.66371336000157,53453.56890984001 2024-07-04,12:30:58.000,186,10997985,14205,0,1720096257,13044.366110989991,64.67781162000028,53453.61781968001 2024-07-04,12:30:59.000,186,10998052,13645,0,1720096258,13044.487364569992,64.71305727000436,53453.68070376 2024-07-04,12:31:00.000,186,10998018,14045,0,1720096259,13044.588409219992,64.76240117999987,53453.69467800001 2024-07-04,12:31:01.000,186,10997974,13885,0,1720096260,13044.723135419998,64.76945030999923,53453.70865224 2024-07-04,12:31:02.000,186,10997976,14325,0,1720096261,13044.851125309993,64.84699073999946,53453.771536320004 2024-07-04,12:31:03.000,186,10997990,13365,0,1720096262,13044.958906269989,64.87518726000417,53453.792497680006 2024-07-04,12:31:04.000,186,10997977,13845,0,1720096263,13045.05995091999,64.88223639000353,53453.84839464 2024-07-04,12:31:05.000,186,10997923,13805,0,1720096264,13045.093632469994,64.91748204000032,53453.85538176 2024-07-04,12:31:06.000,186,10997970,13765,0,1720096265,13045.154259259994,64.93158029999904,53453.95320144001 2024-07-04,12:31:07.000,186,10998007,13885,0,1720096266,13045.18794081,65.00912072999927,53453.98813704 2024-07-04,12:31:08.000,186,10997988,13925,0,1720096267,13045.22835867,65.1148576800042,53454.009098400005 2024-07-04,12:31:09.000,186,10997988,14045,0,1720096268,13045.275512839995,65.21354550000251,53454.01608552 2024-07-04,12:31:10.000,186,10997982,14205,0,1720096269,13045.315930699995,65.30518419000146,53454.03704688 2024-07-04,12:31:11.000,186,10997956,13765,0,1720096270,13045.32266700999,65.41092113999912,53454.09993096001 2024-07-04,12:31:12.000,186,10997972,13725,0,1720096271,13045.28898546,65.46731418000127,53454.15582792 2024-07-04,12:31:13.000,186,10998015,14085,0,1720096272,13045.26204021999,65.53075635000278,53454.1139052 2024-07-04,12:31:14.000,186,10997991,13965,0,1720096273,13045.26204021999,65.55895287000021,53454.16281504 2024-07-04,12:31:15.000,186,10997956,14085,0,1720096274,13045.235094979995,65.58714938999765,53454.1837764 2024-07-04,12:31:16.000,186,10997981,13765,0,1720096275,13045.20141342999,65.608296780003,53454.176789280005 2024-07-04,12:31:17.000,186,10997999,14125,0,1720096276,13045.20141342999,65.608296780003,53454.176789280005 2024-07-04,12:31:18.000,186,10998011,13885,0,1720096277,13045.14752295,65.65764068999852,53454.176789280005 2024-07-04,12:31:19.000,186,10997988,13765,0,1720096278,13045.086896159999,65.66468981999788,53454.127879440006 2024-07-04,12:31:20.000,186,10998013,14485,0,1720096279,13045.05995091999,65.67173895000451,53454.176789280005 2024-07-04,12:31:21.000,186,10997987,13885,0,1720096280,13044.999324129989,65.7069846000013,53454.14884080001 2024-07-04,12:31:22.000,186,10998002,13845,0,1720096281,13044.824180069998,65.77042677000281,53454.09993096001 2024-07-04,12:31:23.000,186,10997980,13525,0,1720096282,13044.716399110002,65.78452503000153,53454.106918080004 2024-07-04,12:31:24.000,186,10997977,14205,0,1720096283,13044.581672909997,65.66468981999788,53454.14884080001 2024-07-04,12:31:25.000,186,10998023,14005,0,1720096284,13044.446946709992,65.63649330000044,53454.02307264 2024-07-04,12:31:26.000,186,10997993,13925,0,1720096285,13044.393056230001,65.55895287000021,53454.07198248001 2024-07-04,12:31:27.000,186,10997999,13885,0,1720096286,13044.258330029996,65.51665809000406,53454.044034 2024-07-04,12:31:28.000,186,10997971,14165,0,1720096287,13044.20443954999,65.42501939999784,53454.009098400005 2024-07-04,12:31:29.000,186,10998016,13645,0,1720096288,13044.076449659995,65.34042983999825,53454.009098400005 2024-07-04,12:31:30.000,186,10997987,13885,0,1720096289,13043.995613939995,65.2487911499993,53453.9741628 2024-07-04,12:31:31.000,186,10998015,13725,0,1720096290,13043.813733569994,65.1148576800042,53453.82743328 2024-07-04,12:31:32.000,186,10998011,13845,0,1720096291,13043.672271059993,64.99502247000055,53453.792497680006 2024-07-04,12:31:33.000,186,10997994,14125,0,1720096292,13043.544281169998,64.86108899999817,53453.792497680006 2024-07-04,12:31:34.000,186,10997999,13765,0,1720096293,13043.429763899992,64.74125379000179,53453.74358784001 2024-07-04,12:31:35.000,186,10997986,13685,0,1720096294,13043.247883529992,64.58617293000134,53453.68070376 2024-07-04,12:31:36.000,186,10998022,13685,0,1720096295,13043.119893639996,64.4945342400024,53453.63878104 2024-07-04,12:31:37.000,186,10998028,14245,0,1720096296,13042.94474957999,64.39584642000409,53453.54096136 2024-07-04,12:31:38.000,186,10998008,13645,0,1720096297,13042.877386479995,64.29010946999915,53453.52 2024-07-04,12:31:39.000,186,10997979,14005,0,1720096298,13042.655088249994,64.12093034999998,53453.4151932 2024-07-04,12:31:40.000,186,10997950,13765,0,1720096299,13042.554043599994,63.97289861999889,53453.39423184 2024-07-04,12:31:41.000,186,10998019,13885,0,1720096300,13042.378899539988,63.789621240001,53453.35929624001 2024-07-04,12:31:42.000,186,10998006,14645,0,1720096301,13042.244173339997,63.65568776999862,53453.31038640001 2024-07-04,12:31:43.000,186,10997968,14485,0,1720096302,13042.183546549997,63.5429016900016,53453.22654096 2024-07-04,12:31:44.000,186,10997999,13805,0,1720096303,13042.035347730001,63.42306647999794,53453.100772800004 2024-07-04,12:31:45.000,186,10998027,14085,0,1720096304,13041.981457249996,63.28913301000284,53453.08679856 2024-07-04,12:31:46.000,186,10998009,14525,0,1720096305,13041.954512010001,63.14815041000111,53453.06583720001 2024-07-04,12:31:47.000,186,10997993,14085,0,1720096306,13041.974720940001,63.06356085000152,53452.954043280006 2024-07-04,12:31:48.000,186,10998027,13965,0,1720096307,13041.927566769991,62.95782390000386,53452.89814632001 2024-07-04,12:31:49.000,186,10998066,13845,0,1720096308,13041.947775699991,62.91552912000043,53452.94705616001 2024-07-04,12:31:50.000,186,10998038,13805,0,1720096309,13041.947775699991,62.823890430001484,53452.80731376001 2024-07-04,12:31:51.000,186,10997982,13805,0,1720096310,13041.988193559991,62.78159564999805,53452.80731376001 2024-07-04,12:31:52.000,186,10998011,14285,0,1720096311,13041.981457249996,62.71110435000446,53452.79333952 2024-07-04,12:31:53.000,186,10998007,14085,0,1720096312,13041.961248319996,62.66880957000103,53452.77237816 2024-07-04,12:31:54.000,186,10998010,13845,0,1720096313,13042.015138800001,62.66880957000103,53452.73744256001 2024-07-04,12:31:55.000,186,10998024,14125,0,1720096314,13041.954512010001,62.633563920004235,53452.6815456 2024-07-04,12:31:56.000,186,10997986,13925,0,1720096315,13041.907357839991,62.626514790004876,53452.67455848 2024-07-04,12:31:57.000,186,10998011,13725,0,1720096316,13041.907357839991,62.68995695999911,53452.64661 2024-07-04,12:31:58.000,186,10997954,13765,0,1720096317,13041.907357839991,62.71815348000382,53452.63263576 2024-07-04,12:31:59.000,186,10998009,13765,0,1720096318,13041.89388522,62.774546519998694,53452.61167440001 2024-07-04,12:32:00.000,186,10998017,14205,0,1720096319,13041.91409415,62.760448259999976,53452.60468728 2024-07-04,12:32:01.000,186,10998008,14325,0,1720096320,13041.974720940001,62.73225174000254,53452.618661520006 2024-07-04,12:32:02.000,186,10998017,13685,0,1720096321,13041.981457249996,62.74635000000126,53452.61167440001 2024-07-04,12:32:03.000,186,10998007,13645,0,1720096322,13042.015138800001,62.809792170002765,53452.56975168001 2024-07-04,12:32:04.000,186,10998020,13525,0,1720096323,13042.028611419992,62.83093956000084,53452.62564864 2024-07-04,12:32:05.000,186,10998007,13925,0,1720096324,13042.001666179996,62.84503781999956,53452.55577744 2024-07-04,12:32:06.000,186,10997990,14085,0,1720096325,13042.048820349992,62.88028347000363,53452.63962288001 2024-07-04,12:32:07.000,186,10997996,14125,0,1720096326,13042.082501899997,62.88028347000363,53452.51385472 2024-07-04,12:32:08.000,186,10998012,14085,0,1720096327,13042.156601310002,62.9507747700045,53452.618661520006 2024-07-04,12:32:09.000,186,10997993,13605,0,1720096328,13042.210491789992,63.01421693999873,53452.618661520006 2024-07-04,12:32:10.000,186,10997995,13765,0,1720096329,13042.237437030002,63.035364330004086,53452.63962288001 2024-07-04,12:32:11.000,186,10998041,13685,0,1720096330,13042.298063820002,63.06356085000152,53452.61167440001 2024-07-04,12:32:12.000,186,10997972,14165,0,1720096331,13042.399108469988,63.12700302000303,53452.61167440001 2024-07-04,12:32:13.000,186,10998006,13325,0,1720096332,13042.405844779998,63.169297799999185,53452.667571360005 2024-07-04,12:32:14.000,186,10998053,14325,0,1720096333,13042.459735259989,63.267985620004765,53452.63962288001 2024-07-04,12:32:15.000,186,10997962,13965,0,1720096334,13042.479944189989,63.345526049997716,53452.67455848 2024-07-04,12:32:16.000,186,10997970,13565,0,1720096335,13042.439526329988,63.43011561000458,53452.66058424001 2024-07-04,12:32:17.000,186,10998009,14165,0,1720096336,13042.439526329988,63.54995082000096,53452.69551984 2024-07-04,12:32:18.000,186,10998010,13565,0,1720096337,13042.426053709998,63.620442120001826,53452.70250696 2024-07-04,12:32:19.000,186,10998036,13685,0,1720096338,13042.399108469988,63.74027732999821,53452.73045544001 2024-07-04,12:32:20.000,186,10998032,13925,0,1720096339,13042.378899539988,63.810768629999075,53452.70250696 2024-07-04,12:32:21.000,186,10998035,13925,0,1720096340,13042.385635849998,63.860112540001865,53452.72346832 2024-07-04,12:32:22.000,186,10998033,14005,0,1720096341,13042.358690609988,63.92355471000337,53452.72346832 2024-07-04,12:32:23.000,186,10998045,13925,0,1720096342,13042.298063820002,64.0010951400036,53452.786352400006 2024-07-04,12:32:24.000,186,10998005,13925,0,1720096343,13042.217228100002,64.07158644000447,53452.74442968 2024-07-04,12:32:25.000,186,10998059,14485,0,1720096344,13042.136392380002,64.10683209000126,53452.73744256001 2024-07-04,12:32:26.000,186,10998036,13925,0,1720096345,13042.149864999992,64.12797947999934,53452.7514168 2024-07-04,12:32:27.000,186,10997998,13925,0,1720096346,13042.082501899997,64.14207773999806,53452.75840392001 2024-07-04,12:32:28.000,186,10998006,13965,0,1720096347,13042.109447139992,64.1491268700047,53452.77936528001 2024-07-04,12:32:29.000,186,10998028,13965,0,1720096348,13042.075765590002,64.11388122000062,53452.72346832 2024-07-04,12:32:30.000,186,10997969,13845,0,1720096349,13042.089238209992,64.14207773999806,53452.74442968 2024-07-04,12:32:31.000,186,10998024,13805,0,1720096350,13042.055556660001,64.11388122000062,53452.7514168 2024-07-04,12:32:32.000,186,10998023,13605,0,1720096351,13042.136392380002,64.09273383000254,53452.716481200005 2024-07-04,12:32:33.000,186,10998044,13805,0,1720096352,13042.176810240002,64.0363407900004,53452.70250696 2024-07-04,12:32:34.000,186,10997989,13805,0,1720096353,13042.203755479997,63.979947749998246,53452.77936528001 2024-07-04,12:32:35.000,186,10998020,14165,0,1720096354,13042.291327509993,63.96584948999953,53452.786352400006 2024-07-04,12:32:36.000,186,10997989,13805,0,1720096355,13042.318272750003,63.96584948999953,53452.74442968 2024-07-04,12:32:37.000,186,10998050,14005,0,1720096356,13042.365426919998,63.97289861999889,53452.7514168 2024-07-04,12:32:38.000,186,10997987,14165,0,1720096357,13042.412581089993,63.98699688000488,53452.80731376001 2024-07-04,12:32:39.000,186,10998087,14045,0,1720096358,13042.513625739994,63.98699688000488,53452.786352400006 2024-07-04,12:32:40.000,186,10997999,14405,0,1720096359,13042.560779909989,63.979947749998246,53452.835262240005 2024-07-04,12:32:41.000,186,10998025,14005,0,1720096360,13042.695506109994,64.02224253000168,53452.82827512001 2024-07-04,12:32:42.000,186,10998030,14125,0,1720096361,13042.78307813999,64.04338991999975,53452.87019784 2024-07-04,12:32:43.000,186,10997985,14245,0,1720096362,13042.917804339995,64.09273383000254,53452.92609480001 2024-07-04,12:32:44.000,186,10998054,13965,0,1720096363,13043.079475779996,64.1350286099987,53452.8911592 2024-07-04,12:32:45.000,186,10998021,13765,0,1720096364,13043.234410910001,64.12093034999998,53452.91910768 2024-07-04,12:32:46.000,186,10998029,13885,0,1720096365,13043.369137109992,64.16322513000341,53452.94705616001 2024-07-04,12:32:47.000,186,10998039,14045,0,1720096366,13043.503863309998,64.21961816999828,53452.97500464001 2024-07-04,12:32:48.000,186,10998001,14005,0,1720096367,13043.591435339993,64.28306033999979,53452.98897888 2024-07-04,12:32:49.000,186,10998012,14085,0,1720096368,13043.672271059993,64.40289555000345,53453.051862960005 2024-07-04,12:32:50.000,186,10998019,14005,0,1720096369,13043.705952609998,64.50863250000111,53453.12872128 2024-07-04,12:32:51.000,186,10998026,13805,0,1720096370,13043.726161539998,64.62846771000477,53453.121734160006 2024-07-04,12:32:52.000,186,10997987,13925,0,1720096371,13043.780052019989,64.70600813999772,53453.11474704001 2024-07-04,12:32:53.000,186,10998007,14285,0,1720096372,13043.786788329999,64.79764683000394,53453.14968264 2024-07-04,12:32:54.000,186,10998010,13565,0,1720096373,13043.813733569994,64.88928552000289,53453.16365688001 2024-07-04,12:32:55.000,186,10997975,13845,0,1720096374,13043.806997259999,64.94567855999776,53453.1357084 2024-07-04,12:32:56.000,186,10997990,13805,0,1720096375,13043.813733569994,65.02321898999799,53453.21256672001 2024-07-04,12:32:57.000,186,10998011,14125,0,1720096376,13043.692479989993,65.1148576800042,53453.25448944 2024-07-04,12:32:58.000,186,10997970,13685,0,1720096377,13043.618380579988,65.21354550000251,53453.17763112 2024-07-04,12:32:59.000,186,10998019,13965,0,1720096378,13043.517335930002,65.32633157999953,53453.268463680004 2024-07-04,12:33:00.000,186,10998008,14285,0,1720096379,13043.402818659997,65.41092113999912,53453.25448944 2024-07-04,12:33:01.000,186,10997955,14405,0,1720096380,13043.308510319992,65.4955106999987,53453.24051520001 2024-07-04,12:33:02.000,186,10998026,13845,0,1720096381,13043.247883529992,65.47436331000063,53453.17763112 2024-07-04,12:33:03.000,186,10997984,14285,0,1720096382,13043.160311499996,65.4955106999987,53453.1357084 2024-07-04,12:33:04.000,186,10997970,14005,0,1720096383,13043.079475779996,65.48141243999999,53453.121734160006 2024-07-04,12:33:05.000,186,10997996,13965,0,1720096384,13042.938013269995,65.43911766000383,53453.04487584001 2024-07-04,12:33:06.000,186,10997999,13725,0,1720096385,13042.90433171999,65.38977375000104,53453.09378568001 2024-07-04,12:33:07.000,186,10997969,13645,0,1720096386,13042.857177549995,65.29108593000274,53453.05885008 2024-07-04,12:33:08.000,186,10998035,14365,0,1720096387,13042.836968619995,65.24174201999995,53453.05885008 2024-07-04,12:33:09.000,186,10998006,14365,0,1720096388,13042.74939659,65.14305420000164,53452.99596600001 2024-07-04,12:33:10.000,186,10998001,14045,0,1720096389,13042.715715039994,65.03026812000462,53452.90513344001 2024-07-04,12:33:11.000,186,10998016,14205,0,1720096390,13042.668560869999,64.88928552000289,53452.84923648 2024-07-04,12:33:12.000,186,10997990,14005,0,1720096391,13042.68203348999,64.78354856999795,53452.84923648 2024-07-04,12:33:13.000,186,10997984,14205,0,1720096392,13042.64161562999,64.68486074999964,53452.84224936 2024-07-04,12:33:14.000,186,10998022,13845,0,1720096393,13042.655088249994,64.57912380000198,53452.81430088 2024-07-04,12:33:15.000,186,10997994,13925,0,1720096394,13042.634879319994,64.46633771999768,53452.75840392001 2024-07-04,12:33:16.000,186,10998013,13885,0,1720096395,13042.628143009999,64.3465025100013,53452.67455848 2024-07-04,12:33:17.000,186,10998003,14045,0,1720096396,13042.587725149999,64.3112568600045,53452.63962288001 2024-07-04,12:33:18.000,186,10998019,13845,0,1720096397,13042.567516219999,64.26191295000172,53452.66058424001 2024-07-04,12:33:19.000,186,10997980,13445,0,1720096398,13042.520362049989,64.24076556000364,53452.61167440001 2024-07-04,12:33:20.000,186,10998008,14085,0,1720096399,13042.466471569998,64.24076556000364,53452.54180320001 2024-07-04,12:33:21.000,186,10997998,14005,0,1720096400,13042.432790019993,64.25486382000236,53452.54180320001 2024-07-04,12:33:22.000,186,10997966,13565,0,1720096401,13042.432790019993,64.21256903999893,53452.48590624 2024-07-04,12:33:23.000,186,10997962,13965,0,1720096402,13042.385635849998,64.1984707800002,53452.47193200001 2024-07-04,12:33:24.000,186,10997965,13885,0,1720096403,13042.325009059998,64.17027426000277,53452.41603504 2024-07-04,12:33:25.000,186,10997946,13965,0,1720096404,13042.291327509993,64.1350286099987,53452.32520248001 2024-07-04,12:33:26.000,186,10997981,13805,0,1720096405,13042.244173339997,64.07863557000383,53452.33917672 2024-07-04,12:33:27.000,186,10997977,14125,0,1720096406,13042.237437030002,64.04338991999975,53452.26930552 2024-07-04,12:33:28.000,186,10997967,13925,0,1720096407,13042.223964409997,63.95175123000081,53452.25533128001 2024-07-04,12:33:29.000,186,10997935,13605,0,1720096408,13042.217228100002,63.979947749998246,53452.20642144001 2024-07-04,12:33:30.000,186,10997968,13485,0,1720096409,13042.183546549997,63.94470210000145,53452.08764040001 2024-07-04,12:33:31.000,186,10997948,14245,0,1720096410,13042.197019170002,63.93765297000209,53452.14353736 2024-07-04,12:33:32.000,186,10997952,13605,0,1720096411,13042.176810240002,63.94470210000145,53452.10161464 2024-07-04,12:33:33.000,186,10997925,14165,0,1720096412,13042.156601310002,63.97289861999889,53452.05969192001 2024-07-04,12:33:34.000,186,10997959,13925,0,1720096413,13042.102710829997,63.95175123000081,53452.01776920001 2024-07-04,12:33:35.000,186,10997967,14085,0,1720096414,13042.089238209992,63.95880036000017,53451.996807840005 2024-07-04,12:33:36.000,186,10997997,14085,0,1720096415,13042.069029279992,63.99404601000424,53451.95488512 2024-07-04,12:33:37.000,186,10997991,13925,0,1720096416,13042.042084039997,64.02929166000104,53451.89898816001 2024-07-04,12:33:38.000,186,10997969,13645,0,1720096417,13042.008402489992,64.04338991999975,53451.89898816001 2024-07-04,12:33:39.000,186,10997987,13845,0,1720096418,13041.994929870001,64.07158644000447,53451.87103968001 2024-07-04,12:33:40.000,186,10998007,13725,0,1720096419,13042.048820349992,64.08568470000318,53451.85706544 2024-07-04,12:33:41.000,186,10997989,13965,0,1720096420,13042.062292969997,64.0997829600019,53451.78719424 2024-07-04,12:33:42.000,186,10997980,14005,0,1720096421,13042.095974520002,64.04338991999975,53451.73129728001 2024-07-04,12:33:43.000,186,10997997,13805,0,1720096422,13042.163337619997,64.01519340000232,53451.7382844 2024-07-04,12:33:44.000,186,10997974,13605,0,1720096423,13042.237437030002,63.97289861999889,53451.71732304 2024-07-04,12:33:45.000,186,10997982,14045,0,1720096424,13042.304800129998,63.87421080000058,53451.76623288 2024-07-04,12:33:46.000,186,10998006,13565,0,1720096425,13042.378899539988,63.803719499999715,53451.68937456 2024-07-04,12:33:47.000,186,10997970,13685,0,1720096426,13042.479944189989,63.76847385000292,53451.6684132 2024-07-04,12:33:48.000,186,10997985,13685,0,1720096427,13042.567516219999,63.69798255000205,53451.73129728001 2024-07-04,12:33:49.000,186,10997971,13925,0,1720096428,13042.68203348999,63.71208081000077,53451.62649048 2024-07-04,12:33:50.000,186,10997951,13965,0,1720096429,13042.735923969994,63.66273689999798,53451.64046472 2024-07-04,12:33:51.000,186,10997957,13845,0,1720096430,13042.84370492999,63.59224560000439,53451.612516240006 2024-07-04,12:33:52.000,186,10997978,13845,0,1720096431,13042.917804339995,63.55699995000032,53451.64046472 2024-07-04,12:33:53.000,186,10997998,14165,0,1720096432,13043.00537636999,63.5429016900016,53451.68937456 2024-07-04,12:33:54.000,186,10997973,13925,0,1720096433,13043.079475779996,63.53585256000224,53451.68937456 2024-07-04,12:33:55.000,186,10998018,14205,0,1720096434,13043.119893639996,63.53585256000224,53451.64745184 2024-07-04,12:33:56.000,186,10998005,13645,0,1720096435,13043.207465669992,63.5429016900016,53451.68937456 2024-07-04,12:33:57.000,186,10997954,13605,0,1720096436,13043.247883529992,63.54995082000096,53451.72431016001 2024-07-04,12:33:58.000,186,10997990,14245,0,1720096437,13043.288301389992,63.59224560000439,53451.64745184 2024-07-04,12:33:59.000,186,10997974,14205,0,1720096438,13043.274828770001,63.59929473000375,53451.63347760001 2024-07-04,12:34:00.000,186,10998012,14205,0,1720096439,13043.268092459992,63.634540380000544,53451.62649048 2024-07-04,12:34:01.000,186,10997915,13645,0,1720096440,13043.281565079997,63.69093342000269,53451.612516240006 2024-07-04,12:34:02.000,186,10997960,13885,0,1720096441,13043.281565079997,63.73322819999885,53451.58456776001 2024-07-04,12:34:03.000,186,10997975,13925,0,1720096442,13043.295037700002,63.83191602000443,53451.53565792001 2024-07-04,12:34:04.000,186,10998019,13805,0,1720096443,13043.321982939997,63.87421080000058,53451.62649048 2024-07-04,12:34:05.000,186,10997994,13605,0,1720096444,13043.389346039992,63.95175123000081,53451.50770944 2024-07-04,12:34:06.000,186,10997988,13845,0,1720096445,13043.423027589997,63.93765297000209,53451.542645040005 2024-07-04,12:34:07.000,186,10997970,13845,0,1720096446,13043.449972829992,63.97289861999889,53451.51469656001 2024-07-04,12:34:08.000,186,10997974,14005,0,1720096447,13043.476918070002,64.02224253000168,53451.48674808001 2024-07-04,12:34:09.000,186,10998012,13845,0,1720096448,13043.517335930002,64.05748817999847,53451.50770944 2024-07-04,12:34:10.000,186,10998005,14005,0,1720096449,13043.577962719988,64.12093034999998,53451.40988976 2024-07-04,12:34:11.000,186,10997964,13645,0,1720096450,13043.611644269993,64.16322513000341,53451.46578672001 2024-07-04,12:34:12.000,186,10997987,14245,0,1720096451,13043.665534749998,64.21256903999893,53451.43783824001 2024-07-04,12:34:13.000,186,10997977,13885,0,1720096452,13043.685743679998,64.24076556000364,53451.40290264 2024-07-04,12:34:14.000,186,10997958,13725,0,1720096453,13043.705952609998,64.29715859999851,53451.3539928 2024-07-04,12:34:15.000,186,10998010,13765,0,1720096454,13043.712688919994,64.33240425000258,53451.326044320005 2024-07-04,12:34:16.000,186,10997957,14205,0,1720096455,13043.685743679998,64.37469902999874,53451.38194128 2024-07-04,12:34:17.000,186,10997962,14045,0,1720096456,13043.712688919994,64.40289555000345,53451.31207008 2024-07-04,12:34:18.000,186,10997980,14005,0,1720096457,13043.645325819998,64.45223945999896,53451.33303144 2024-07-04,12:34:19.000,186,10998029,13525,0,1720096458,13043.645325819998,64.50863250000111,53451.374954160005 2024-07-04,12:34:20.000,186,10997980,13805,0,1720096459,13043.598171649988,64.54387814999791,53451.38194128 2024-07-04,12:34:21.000,186,10997987,13565,0,1720096460,13043.564490099998,64.61436944999878,53451.33303144 2024-07-04,12:34:22.000,186,10997986,13805,0,1720096461,13043.537544860003,64.62846771000477,53451.30508296 2024-07-04,12:34:23.000,186,10997986,13885,0,1720096462,13043.510599619993,64.63551684000413,53451.22123752001 2024-07-04,12:34:24.000,186,10998009,13485,0,1720096463,13043.463445449997,64.61436944999878,53451.17232768 2024-07-04,12:34:25.000,186,10998004,14245,0,1720096464,13043.463445449997,64.56502554000326,53451.1443792 2024-07-04,12:34:26.000,186,10998047,13845,0,1720096465,13043.355664490002,64.52977988999919,53451.09546936 2024-07-04,12:34:27.000,186,10997996,13925,0,1720096466,13043.261356149997,64.4945342400024,53451.04655952 2024-07-04,12:34:28.000,186,10998014,14205,0,1720096467,13043.173784120001,64.43814120000025,53450.990662560005 2024-07-04,12:34:29.000,186,10998027,13885,0,1720096468,13043.086212089991,64.45223945999896,53451.0046368 2024-07-04,12:34:30.000,186,10997984,14005,0,1720096469,13042.998640059996,64.4451903299996,53450.9697012 2024-07-04,12:34:31.000,186,10998040,13805,0,1720096470,13042.978431129995,64.38879729000473,53450.871881520005 2024-07-04,12:34:32.000,186,10998046,14205,0,1720096471,13042.88412278999,64.26191295000172,53450.81598456001 2024-07-04,12:34:33.000,186,10998015,13645,0,1720096472,13042.83023231,64.11388122000062,53450.74611336001 2024-07-04,12:34:34.000,186,10998037,14045,0,1720096473,13042.80328706999,63.99404601000424,53450.68322928 2024-07-04,12:34:35.000,186,10997961,13845,0,1720096474,13042.72918766,63.87421080000058,53450.66226792 2024-07-04,12:34:36.000,186,10997958,13965,0,1720096475,13042.628143009999,63.803719499999715,53450.68322928 2024-07-04,12:34:37.000,186,10998058,14125,0,1720096476,13042.587725149999,63.71208081000077,53450.57842248001 2024-07-04,12:34:38.000,186,10998031,13925,0,1720096477,13042.506889429998,63.620442120001826,53450.5155384 2024-07-04,12:34:39.000,186,10998014,14445,0,1720096478,13042.446262639998,63.585196469997754,53450.38278312001 2024-07-04,12:34:40.000,186,10997997,13925,0,1720096479,13042.399108469988,63.52175430000352,53450.38278312001 2024-07-04,12:34:41.000,186,10997989,14125,0,1720096480,13042.358690609988,63.451263000002655,53450.28496344 2024-07-04,12:34:42.000,186,10998007,14285,0,1720096481,13042.365426919998,63.394869960000506,53450.25701496 2024-07-04,12:34:43.000,186,10997987,13725,0,1720096482,13042.277854890002,63.38782083000115,53450.13823392 2024-07-04,12:34:44.000,186,10998002,13845,0,1720096483,13042.244173339997,63.225690840001334,53450.12425968001 2024-07-04,12:34:45.000,186,10998021,14245,0,1720096484,13042.210491789992,63.211592580002616,53450.033427120004 2024-07-04,12:34:46.000,186,10997946,14045,0,1720096485,13042.217228100002,63.183396059997904,53449.96355592 2024-07-04,12:34:47.000,186,10998009,14165,0,1720096486,13042.210491789992,63.162248669999826,53449.95656880001 2024-07-04,12:34:48.000,186,10997992,14125,0,1720096487,13042.170073929992,63.162248669999826,53449.92862032001 2024-07-04,12:34:49.000,186,10998013,14325,0,1720096488,13042.136392380002,63.169297799999185,53449.7818908 2024-07-04,12:34:50.000,186,10998031,14365,0,1720096489,13042.062292969997,63.23978910000005,53449.76092944001 2024-07-04,12:34:51.000,186,10997997,14365,0,1720096490,13042.001666179996,63.31028040000092,53449.677084 2024-07-04,12:34:52.000,186,10998045,13885,0,1720096491,13041.967984629991,63.38077170000179,53449.600225680006 2024-07-04,12:34:53.000,186,10998011,14085,0,1720096492,13041.85346736,63.46536126000137,53449.52336736001 2024-07-04,12:34:54.000,186,10997964,14125,0,1720096493,13041.85346736,63.54995082000096,53449.481444640005 2024-07-04,12:34:55.000,186,10998018,14045,0,1720096494,13041.75242271,63.669786030004616,53449.432534800006 2024-07-04,12:34:56.000,186,10998012,13925,0,1720096495,13041.70526853999,63.7543755900042,53449.36965072 2024-07-04,12:34:57.000,186,10998014,13925,0,1720096496,13041.57054234,63.83896515000379,53449.2927924 2024-07-04,12:34:58.000,186,10997988,14125,0,1720096497,13041.50991555,63.867161670001224,53449.23689544001 2024-07-04,12:34:59.000,186,10997986,14405,0,1720096498,13041.46276137999,63.916505580004014,53449.18099848 2024-07-04,12:35:00.000,186,10998042,14085,0,1720096499,13041.435816139994,63.95175123000081,53449.18099848 2024-07-04,12:35:01.000,186,10998021,13965,0,1720096500,13041.44255244999,63.99404601000424,53449.097153040006 2024-07-04,12:35:02.000,186,10998015,13965,0,1720096501,13041.435816139994,64.05748817999847,53449.03426896 2024-07-04,12:35:03.000,186,10997995,14085,0,1720096502,13041.395398279994,64.07863557000383,53449.0133076 2024-07-04,12:35:04.000,186,10997980,14245,0,1720096503,13041.361716729989,64.04338991999975,53448.96439776 2024-07-04,12:35:05.000,186,10997973,14005,0,1720096504,13041.449288759999,64.07158644000447,53448.90151368001 2024-07-04,12:35:06.000,186,10998007,13805,0,1720096505,13041.40213458999,64.04338991999975,53448.880552320006 2024-07-04,12:35:07.000,186,10998023,14165,0,1720096506,13041.429079829999,64.02929166000104,53448.77574552 2024-07-04,12:35:08.000,186,10998018,13965,0,1720096507,13041.456025069994,64.06453730999783,53448.761771280006 2024-07-04,12:35:09.000,186,10998001,13725,0,1720096508,13041.44255244999,64.07863557000383,53448.66395160001 2024-07-04,12:35:10.000,186,10998010,13885,0,1720096509,13041.50317923999,64.08568470000318,53448.629016 2024-07-04,12:35:11.000,186,10997970,13565,0,1720096510,13041.516651859994,64.10683209000126,53448.629016 2024-07-04,12:35:12.000,186,10998018,13565,0,1720096511,13041.53012448,64.12797947999934,53448.594080400006 2024-07-04,12:35:13.000,186,10998034,14085,0,1720096512,13041.57054234,64.14207773999806,53448.594080400006 2024-07-04,12:35:14.000,186,10998040,14125,0,1720096513,13041.60422388999,64.1350286099987,53448.49626072001 2024-07-04,12:35:15.000,186,10998019,13565,0,1720096514,13041.63116913,64.15617600000405,53448.4892736 2024-07-04,12:35:16.000,186,10998047,13805,0,1720096515,13041.71200485,64.18437252000149,53448.37049256001 2024-07-04,12:35:17.000,186,10998016,13925,0,1720096516,13041.698532229995,64.16322513000341,53448.41241528 2024-07-04,12:35:18.000,186,10997998,13885,0,1720096517,13041.759159019995,64.16322513000341,53448.377479680006 2024-07-04,12:35:19.000,186,10998004,14085,0,1720096518,13041.80631318999,64.17027426000277,53448.377479680006 2024-07-04,12:35:20.000,186,10998036,13925,0,1720096519,13041.860203669996,64.22666729999764,53448.32856984001 2024-07-04,12:35:21.000,186,10998001,13725,0,1720096520,13041.880412599996,64.21961816999828,53448.29363424 2024-07-04,12:35:22.000,186,10998003,13765,0,1720096521,13041.961248319996,64.27601121000043,53448.29363424 2024-07-04,12:35:23.000,186,10998041,14085,0,1720096522,13041.941039389996,64.36060077000002,53448.25171152001 2024-07-04,12:35:24.000,186,10997967,14205,0,1720096523,13041.967984629991,64.42404294000153,53448.16786608 2024-07-04,12:35:25.000,186,10998022,13685,0,1720096524,13041.967984629991,64.50863250000111,53448.1748532 2024-07-04,12:35:26.000,186,10998015,13965,0,1720096525,13042.035347730001,64.63551684000413,53448.15389184 2024-07-04,12:35:27.000,186,10998023,14165,0,1720096526,13042.028611419992,64.691909879999,53448.09799488 2024-07-04,12:35:28.000,186,10998028,13845,0,1720096527,13042.089238209992,64.78354856999795,53448.12594336 2024-07-04,12:35:29.000,186,10998024,13805,0,1720096528,13042.095974520002,64.86108899999817,53448.06305928001 2024-07-04,12:35:30.000,186,10998037,13765,0,1720096529,13042.048820349992,64.91043291000096,53448.04908504 2024-07-04,12:35:31.000,186,10997979,14405,0,1720096530,13042.055556660001,65.02321898999799,53447.972226720005 2024-07-04,12:35:32.000,186,10998031,14085,0,1720096531,13042.082501899997,65.10075941999821,53447.88838128 2024-07-04,12:35:33.000,186,10998001,13885,0,1720096532,13042.095974520002,65.17829984999844,53447.91632976001 2024-07-04,12:35:34.000,186,10998008,14045,0,1720096533,13042.122919759997,65.26993854000466,53447.77658736001 2024-07-04,12:35:35.000,186,10998026,14005,0,1720096534,13042.122919759997,65.37567549000232,53447.81152296 2024-07-04,12:35:36.000,186,10997983,13685,0,1720096535,13042.075765590002,65.44616679000319,53447.76960024 2024-07-04,12:35:37.000,186,10998019,14165,0,1720096536,13042.136392380002,65.48141243999999,53447.72767752001 2024-07-04,12:35:38.000,186,10998019,14245,0,1720096537,13042.149864999992,65.55190374000085,53447.66479344 2024-07-04,12:35:39.000,186,10997968,14205,0,1720096538,13042.217228100002,65.51665809000406,53447.6508192 2024-07-04,12:35:40.000,186,10998053,13885,0,1720096539,13042.250909649993,65.50255982999806,53447.566973760004 2024-07-04,12:35:41.000,186,10998022,13485,0,1720096540,13042.277854890002,65.4955106999987,53447.55998664001 2024-07-04,12:35:42.000,186,10998030,14125,0,1720096541,13042.291327509993,65.48846156999934,53447.53203816001 2024-07-04,12:35:43.000,186,10997985,13885,0,1720096542,13042.318272750003,65.58714938999765,53447.4761412 2024-07-04,12:35:44.000,186,10998001,13845,0,1720096543,13042.304800129998,65.61534591000236,53447.51107680001 2024-07-04,12:35:45.000,186,10998066,14005,0,1720096544,13042.277854890002,65.61534591000236,53447.41325712001 2024-07-04,12:35:46.000,186,10998007,13885,0,1720096545,13042.250909649993,65.6435424299998,53447.350373040004 2024-07-04,12:35:47.000,186,10998012,14165,0,1720096546,13042.237437030002,65.6435424299998,53447.30845032 2024-07-04,12:35:48.000,186,10998065,14165,0,1720096547,13042.203755479997,65.66468981999788,53447.32941168 2024-07-04,12:35:49.000,186,10998012,13725,0,1720096548,13042.197019170002,65.60124765000364,53447.28748896 2024-07-04,12:35:50.000,186,10997995,13885,0,1720096549,13042.082501899997,65.59419852000428,53447.18966928 2024-07-04,12:35:51.000,186,10998031,14045,0,1720096550,13041.967984629991,65.55895287000021,53447.14075944 2024-07-04,12:35:52.000,186,10998032,14325,0,1720096551,13041.82652211999,65.52370722000342,53447.133772320005 2024-07-04,12:35:53.000,186,10998000,14165,0,1720096552,13041.68505960999,65.5096089600047,53447.0918496 2024-07-04,12:35:54.000,186,10998007,13965,0,1720096553,13041.496442929994,65.43911766000383,53446.95909432001 2024-07-04,12:35:55.000,186,10998004,14085,0,1720096554,13041.334771489994,65.46026505000191,53446.94512008 2024-07-04,12:35:56.000,186,10998014,13885,0,1720096555,13041.193308979993,65.3968228800004,53446.84031328001 2024-07-04,12:35:57.000,186,10998020,14485,0,1720096556,13041.072055399993,65.34042983999825,53446.707558 2024-07-04,12:35:58.000,186,10997977,13925,0,1720096557,13040.883438719997,65.30518419000146,53446.55384136001 2024-07-04,12:35:59.000,186,10998006,13965,0,1720096558,13040.688085729991,65.24174201999995,53446.5678156 2024-07-04,12:36:00.000,186,10997993,13965,0,1720096559,13040.51294167,65.19944724000379,53446.4280732 2024-07-04,12:36:01.000,186,10998003,14005,0,1720096560,13040.3310613,65.09371028999885,53446.35121488 2024-07-04,12:36:02.000,186,10998035,13845,0,1720096561,13040.142444619989,65.01616985999863,53446.225446720004 2024-07-04,12:36:03.000,186,10997988,13845,0,1720096562,13039.994245799993,64.9033837800016,53446.13461416 2024-07-04,12:36:04.000,186,10997982,13925,0,1720096563,13039.812365429992,64.81879422000202,53446.02282024001 2024-07-04,12:36:05.000,186,10998007,13805,0,1720096564,13039.664166609997,64.74125379000179,53445.911026320005 2024-07-04,12:36:06.000,186,10998009,13765,0,1720096565,13039.542913029996,64.66371336000157,53445.792245280005 2024-07-04,12:36:07.000,186,10998007,13765,0,1720096566,13039.468813619991,64.55092728000454,53445.694425600006 2024-07-04,12:36:08.000,186,10997958,13565,0,1720096567,13039.31387849,64.45223945999896,53445.54070896 2024-07-04,12:36:09.000,186,10997970,13645,0,1720096568,13039.22630645999,64.35355164000066,53445.49179912 2024-07-04,12:36:10.000,186,10997967,13925,0,1720096569,13039.13199812,64.24076556000364,53445.36603096 2024-07-04,12:36:11.000,186,10998009,14165,0,1720096570,13038.977062989994,64.12093034999998,53445.240262800005 2024-07-04,12:36:12.000,186,10997988,14285,0,1720096571,13038.869282029998,64.02224253000168,53445.19834008 2024-07-04,12:36:13.000,186,10998026,13885,0,1720096572,13038.815391549993,63.87421080000058,53445.11449464001 2024-07-04,12:36:14.000,186,10998022,13965,0,1720096573,13038.680665350003,63.76142472000356,53444.93282952 2024-07-04,12:36:15.000,186,10997969,14085,0,1720096574,13038.613302249993,63.634540380000544,53444.904881040005 2024-07-04,12:36:16.000,186,10997951,13605,0,1720096575,13038.532466529992,63.507656040004804,53444.82802272001 2024-07-04,12:36:17.000,186,10997969,14205,0,1720096576,13038.492048669992,63.408968219999224,53444.72321592 2024-07-04,12:36:18.000,186,10997978,13645,0,1720096577,13038.465103429997,63.30323127000156,53444.618409120005 2024-07-04,12:36:19.000,186,10997990,13885,0,1720096578,13038.404476639997,63.176346929998545,53444.52757656 2024-07-04,12:36:20.000,186,10998016,14125,0,1720096579,13038.391004019992,63.042413460003445,53444.436744 2024-07-04,12:36:21.000,186,10998051,14045,0,1720096580,13038.357322470001,62.943725639997865,53444.352898560006 2024-07-04,12:36:22.000,186,10997996,14365,0,1720096581,13038.330377229991,62.809792170002765,53444.234117520005 2024-07-04,12:36:23.000,186,10998022,13725,0,1720096582,13038.303431989996,62.74635000000126,53444.185207680006 2024-07-04,12:36:24.000,186,10998002,14085,0,1720096583,13038.18891471999,62.68995695999911,53444.07341376 2024-07-04,12:36:25.000,186,10998001,14165,0,1720096584,13038.09460638,62.626514790004876,53444.01052968001 2024-07-04,12:36:26.000,186,10997983,14205,0,1720096585,13037.99356173,62.584220010001445,53443.90572288 2024-07-04,12:36:27.000,186,10998019,14005,0,1720096586,13037.95314387,62.52077783999994,53443.87078728001 2024-07-04,12:36:28.000,186,10997983,13605,0,1720096587,13037.91272601,62.47143393000442,53443.78694184 2024-07-04,12:36:29.000,186,10998011,14165,0,1720096588,13037.84536290999,62.407991760002915,53443.71707064 2024-07-04,12:36:30.000,186,10998002,14045,0,1720096589,13037.838626599994,62.351598720000766,53443.61925096 2024-07-04,12:36:31.000,186,10997986,13965,0,1720096590,13037.85209922,62.2811074199999,53443.54937976 2024-07-04,12:36:32.000,186,10998009,13965,0,1720096591,13037.818417669994,62.25996003000182,53443.50745704001 2024-07-04,12:36:33.000,186,10997972,14005,0,1720096592,13037.737581949994,62.21766524999839,53443.458547199996 2024-07-04,12:36:34.000,186,10998022,13885,0,1720096593,13037.690427779999,62.21061611999903,53443.37470176 2024-07-04,12:36:35.000,186,10997975,14365,0,1720096594,13037.656746229994,62.238812640003744,53443.29784344001 2024-07-04,12:36:36.000,186,10997962,14045,0,1720096595,13037.589383129998,62.2458617700031,53443.213998 2024-07-04,12:36:37.000,186,10997965,13925,0,1720096596,13037.575910509993,62.302254809997976,53443.123165439996 2024-07-04,12:36:38.000,186,10997999,13725,0,1720096597,13037.569174199998,62.30930394000461,53443.11617832 2024-07-04,12:36:39.000,186,10997996,14005,0,1720096598,13037.562437889988,62.2811074199999,53443.060281360005 2024-07-04,12:36:40.000,186,10998035,14045,0,1720096599,13037.535492649993,62.302254809997976,53443.01835864 2024-07-04,12:36:41.000,186,10997993,13965,0,1720096600,13037.474865859993,62.238812640003744,53442.95547456001 2024-07-04,12:36:42.000,186,10998005,13965,0,1720096601,13037.441184310002,62.2811074199999,53442.8995776 2024-07-04,12:36:43.000,186,10997982,14005,0,1720096602,13037.461393240003,62.2811074199999,53442.8297064 2024-07-04,12:36:44.000,186,10997996,13965,0,1720096603,13037.474865859993,62.27405829000054,53442.843680640006 2024-07-04,12:36:45.000,186,10997963,13565,0,1720096604,13037.528756339998,62.28815654999926,53442.7598352 2024-07-04,12:36:46.000,186,10998005,13925,0,1720096605,13037.548965269998,62.28815654999926,53442.70393824 2024-07-04,12:36:47.000,186,10998002,14085,0,1720096606,13037.548965269998,62.302254809997976,53442.64105416 2024-07-04,12:36:48.000,186,10997961,14125,0,1720096607,13037.562437889988,62.31635307000397,53442.62009280001 2024-07-04,12:36:49.000,186,10997990,14085,0,1720096608,13037.589383129998,62.365696979999484,53442.56419584 2024-07-04,12:36:50.000,186,10998038,13765,0,1720096609,13037.616328369993,62.3938935000042,53442.46637616 2024-07-04,12:36:51.000,186,10997994,13765,0,1720096610,13037.643273609989,62.38684437000484,53442.46637616 2024-07-04,12:36:52.000,186,10997996,14085,0,1720096611,13037.650009919998,62.42209002000163,53442.4454148 2024-07-04,12:36:53.000,186,10997965,13885,0,1720096612,13037.791472429999,62.43618828000035,53442.39650496 2024-07-04,12:36:54.000,186,10998025,14245,0,1720096613,13037.798208739994,62.48553219000314,53442.36156936001 2024-07-04,12:36:55.000,186,10998024,13685,0,1720096614,13037.92619862999,62.45733566999843,53442.31265952001 2024-07-04,12:36:56.000,186,10998001,13725,0,1720096615,13037.99356173,62.47143393000442,53442.26374968001 2024-07-04,12:36:57.000,186,10997998,13885,0,1720096616,13038.101342689995,62.49963045000186,53442.24977544 2024-07-04,12:36:58.000,186,10998002,14485,0,1720096617,13038.263014129996,62.50667958000122,53442.19387848001 2024-07-04,12:36:59.000,186,10998020,14125,0,1720096618,13038.438158190002,62.52077783999994,53442.2358012 2024-07-04,12:37:00.000,186,10997990,14005,0,1720096619,13038.579620700002,62.640613050003594,53442.24977544 2024-07-04,12:37:01.000,186,10998011,13925,0,1720096620,13038.754764759993,62.71110435000446,53442.26374968001 2024-07-04,12:37:02.000,186,10998028,14085,0,1720096621,13038.929908819999,62.753399130000616,53442.27772392 2024-07-04,12:37:03.000,186,10998017,14165,0,1720096622,13039.017480849994,62.823890430001484,53442.2008656 2024-07-04,12:37:04.000,186,10998010,13725,0,1720096623,13039.199361219995,62.91552912000043,53442.3056724 2024-07-04,12:37:05.000,186,10998025,14045,0,1720096624,13039.36776896999,63.042413460003445,53442.24977544 2024-07-04,12:37:06.000,186,10997972,14085,0,1720096625,13039.428395759991,63.14110128000175,53442.25676256 2024-07-04,12:37:07.000,186,10998010,14085,0,1720096626,13039.509231479991,63.275034750004124,53442.24278832001 2024-07-04,12:37:08.000,186,10997976,14005,0,1720096627,13039.596803510001,63.401919089999865,53442.28471104001 2024-07-04,12:37:09.000,186,10998011,13965,0,1720096628,13039.718057090002,63.55699995000032,53442.27772392 2024-07-04,12:37:10.000,186,10997973,13885,0,1720096629,13039.778683880002,63.71912994000013,53442.29868528 2024-07-04,12:37:11.000,186,10998031,13525,0,1720096630,13039.846046979997,63.94470210000145,53442.21483984001 2024-07-04,12:37:12.000,186,10998014,14125,0,1720096631,13039.953827939993,64.1350286099987,53442.21483984001 2024-07-04,12:37:13.000,186,10997957,13565,0,1720096632,13040.000982109988,64.36060077000002,53442.2358012 2024-07-04,12:37:14.000,186,10998006,13645,0,1720096633,13040.149180929999,64.52977988999919,53442.29868528 2024-07-04,12:37:15.000,186,10998010,13605,0,1720096634,13040.26369819999,64.70600813999772,53442.340608000006 2024-07-04,12:37:16.000,186,10997962,14085,0,1720096635,13040.35127023,64.86108899999817,53442.319646640004 2024-07-04,12:37:17.000,186,10998021,13685,0,1720096636,13040.44557856999,64.97387508000247,53442.35458224 2024-07-04,12:37:18.000,186,10998029,14205,0,1720096637,13040.519677979995,65.12895594000292,53442.319646640004 2024-07-04,12:37:19.000,186,10998035,14485,0,1720096638,13040.54662321999,65.31928245000017,53442.36156936001 2024-07-04,12:37:20.000,186,10998009,14005,0,1720096639,13040.54662321999,65.53075635000278,53442.340608000006 2024-07-04,12:37:21.000,186,10997989,14045,0,1720096640,13040.59377739,65.77042677000281,53442.33362088001 2024-07-04,12:37:22.000,186,10998010,14245,0,1720096641,13040.59377739,65.97485153999878,53442.38253072001 2024-07-04,12:37:23.000,186,10998014,13565,0,1720096642,13040.56683214999,66.14403065999795,53442.34759512 2024-07-04,12:37:24.000,186,10997949,13925,0,1720096643,13040.57356846,66.25681674000225,53442.31265952001 2024-07-04,12:37:25.000,186,10998000,14245,0,1720096644,13040.580304769996,66.28501325999969,53442.31265952001 2024-07-04,12:37:26.000,186,10998024,14165,0,1720096645,13040.62745893999,66.24976761000289,53442.33362088001 2024-07-04,12:37:27.000,186,10998016,13605,0,1720096646,13040.61398632,66.24976761000289,53442.27772392 2024-07-04,12:37:28.000,186,10997942,13885,0,1720096647,13040.59377739,66.22862022000481,53442.29169816001 2024-07-04,12:37:29.000,186,10997981,13885,0,1720096648,13040.600513699996,66.20747282999946,53442.25676256 2024-07-04,12:37:30.000,186,10998010,14085,0,1720096649,13040.5331506,66.24271848000353,53442.221826960005 2024-07-04,12:37:31.000,186,10997977,13605,0,1720096650,13040.519677979995,66.27796413000033,53442.172917120006 2024-07-04,12:37:32.000,186,10998001,13805,0,1720096651,13040.39168809,66.32025891000376,53442.151955760004 2024-07-04,12:37:33.000,186,10997993,13725,0,1720096652,13040.297379749994,66.36960281999927,53442.09605880001 2024-07-04,12:37:34.000,186,10998059,14405,0,1720096653,13040.196335099994,66.38370107999799,53442.04714896001 2024-07-04,12:37:35.000,186,10998036,13725,0,1720096654,13040.027927349998,66.36255368999991,53442.054136080005 2024-07-04,12:37:36.000,186,10998023,13845,0,1720096655,13039.866255909998,66.29206238999905,53441.97029064 2024-07-04,12:37:37.000,186,10997986,13965,0,1720096656,13039.731529709992,66.22862022000481,53441.94234216 2024-07-04,12:37:38.000,186,10998028,13885,0,1720096657,13039.569858269992,66.1651780500033,53441.8515096 2024-07-04,12:37:39.000,186,10998041,14045,0,1720096658,13039.401450519996,66.11583414000052,53441.77465128 2024-07-04,12:37:40.000,186,10998019,13685,0,1720096659,13039.27346063,66.05239196999901,53441.7467028 2024-07-04,12:37:41.000,186,10998019,13525,0,1720096660,13039.07137133,65.96075328000006,53441.62093464001 2024-07-04,12:37:42.000,186,10998032,13565,0,1720096661,13038.909699889999,65.91140937000455,53441.50914072 2024-07-04,12:37:43.000,186,10998010,14045,0,1720096662,13038.774973689993,65.84796720000304,53441.467218 2024-07-04,12:37:44.000,186,10998010,14325,0,1720096663,13038.633511179993,65.69993547000195,53441.35542408001 2024-07-04,12:37:45.000,186,10998043,13885,0,1720096664,13038.492048669992,65.59419852000428,53441.25061728 2024-07-04,12:37:46.000,186,10998049,13965,0,1720096665,13038.384267709996,65.43911766000383,53441.145810480004 2024-07-04,12:37:47.000,186,10998030,13885,0,1720096666,13038.263014129996,65.30518419000146,53441.05497792 2024-07-04,12:37:48.000,186,10998053,13405,0,1720096667,13038.209123649991,65.13600507000228,53440.94318400001 2024-07-04,12:37:49.000,186,10998025,14085,0,1720096668,13038.10807899999,65.02321898999799,53440.86632568 2024-07-04,12:37:50.000,186,10997964,13885,0,1720096669,13038.040715899995,64.91043291000096,53440.72658328 2024-07-04,12:37:51.000,186,10998007,14165,0,1720096670,13037.95314387,64.82584335000138,53440.69164768 2024-07-04,12:37:52.000,186,10997941,14205,0,1720096671,13037.86557183999,64.72010640000371,53440.53793104001 2024-07-04,12:37:53.000,186,10997988,13685,0,1720096672,13037.76452718999,64.60732031999942,53440.475046960004 2024-07-04,12:37:54.000,186,10997978,13925,0,1720096673,13037.757790879994,64.54387814999791,53440.37024016001 2024-07-04,12:37:55.000,186,10997986,13845,0,1720096674,13037.676955159994,64.48748511000304,53440.258446240005 2024-07-04,12:37:56.000,186,10997980,14205,0,1720096675,13037.575910509993,64.43109207000089,53440.20254928001 2024-07-04,12:37:57.000,186,10997999,14085,0,1720096676,13037.501811099988,64.46633771999768,53440.09774248 2024-07-04,12:37:58.000,186,10998029,13965,0,1720096677,13037.380557520002,64.45928858999832,53440.01389704001 2024-07-04,12:37:59.000,186,10998012,14045,0,1720096678,13037.346875969997,64.45223945999896,53439.91607736001 2024-07-04,12:38:00.000,186,10998006,13805,0,1720096679,13037.306458109997,64.40994468000281,53439.7903092 2024-07-04,12:38:01.000,186,10997963,13965,0,1720096680,13037.252567629992,64.36764989999938,53439.71345088 2024-07-04,12:38:02.000,186,10998009,13925,0,1720096681,13037.205413459997,64.33945338000194,53439.65056680001 2024-07-04,12:38:03.000,186,10998032,13725,0,1720096682,13037.158259290001,64.24076556000364,53439.55274712 2024-07-04,12:38:04.000,186,10998031,13605,0,1720096683,13037.151522979992,64.1984707800002,53439.43396608001 2024-07-04,12:38:05.000,186,10998038,13925,0,1720096684,13037.164995599996,64.1491268700047,53439.38505624 2024-07-04,12:38:06.000,186,10998058,14085,0,1720096685,13037.124577739996,64.19142165000085,53439.22435248001 2024-07-04,12:38:07.000,186,10998015,14285,0,1720096686,13037.097632500001,64.19142165000085,53439.2313396 2024-07-04,12:38:08.000,186,10997993,13725,0,1720096687,13037.070687259991,64.17732339000213,53439.11954568 2024-07-04,12:38:09.000,186,10998027,14045,0,1720096688,13036.989851539991,64.16322513000341,53439.07063584 2024-07-04,12:38:10.000,186,10998032,13925,0,1720096689,13036.95616999,64.1491268700047,53438.95884192001 2024-07-04,12:38:11.000,186,10997984,14245,0,1720096690,13036.97637892,64.12093034999998,53438.85403512 2024-07-04,12:38:12.000,186,10998000,13805,0,1720096691,13036.962906299996,64.10683209000126,53438.819099520006 2024-07-04,12:38:13.000,186,10998005,14245,0,1720096692,13036.962906299996,64.15617600000405,53438.700318480005 2024-07-04,12:38:14.000,186,10998043,13845,0,1720096693,13036.942697369996,64.1491268700047,53438.7073056 2024-07-04,12:38:15.000,186,10998050,13805,0,1720096694,13036.93596106,64.15617600000405,53438.57455032001 2024-07-04,12:38:16.000,186,10998033,14045,0,1720096695,13036.95616999,64.14207773999806,53438.53961472 2024-07-04,12:38:17.000,186,10998009,14165,0,1720096696,13037.010060469991,64.17027426000277,53438.413846560004 2024-07-04,12:38:18.000,186,10998025,14005,0,1720096697,13037.023533089996,64.21256903999893,53438.37192384 2024-07-04,12:38:19.000,186,10997987,14165,0,1720096698,13037.010060469991,64.27601121000043,53438.33000112 2024-07-04,12:38:20.000,186,10998025,14165,0,1720096699,13037.043742019996,64.3112568600045,53438.23218144 2024-07-04,12:38:21.000,186,10998023,13845,0,1720096700,13037.124577739996,64.36764989999938,53438.15532312 2024-07-04,12:38:22.000,186,10998027,14205,0,1720096701,13037.151522979992,64.3817481599981,53438.07147768001 2024-07-04,12:38:23.000,186,10998031,14285,0,1720096702,13037.131314049991,64.41699381000217,53437.96667088 2024-07-04,12:38:24.000,186,10997977,13845,0,1720096703,13037.090896189991,64.51568163000047,53437.88282544001 2024-07-04,12:38:25.000,186,10998032,14525,0,1720096704,13037.043742019996,64.63551684000413,53437.75007016 2024-07-04,12:38:26.000,186,10998014,13725,0,1720096705,13037.03700571,64.76945030999923,53437.7291088 2024-07-04,12:38:27.000,186,10997945,14005,0,1720096706,13037.01679678,64.81879422000202,53437.61032776 2024-07-04,12:38:28.000,186,10997997,14285,0,1720096707,13036.99658785,64.87518726000417,53437.575392160004 2024-07-04,12:38:29.000,186,10997997,13805,0,1720096708,13036.983115229996,64.87518726000417,53437.46359824 2024-07-04,12:38:30.000,186,10998005,13845,0,1720096709,13036.93596106,64.83289248000074,53437.33783008 2024-07-04,12:38:31.000,186,10997988,14045,0,1720096710,13036.84838902999,64.84699073999946,53437.36577856 2024-07-04,12:38:32.000,186,10998058,14085,0,1720096711,13036.781025929995,64.88223639000353,53437.24699752 2024-07-04,12:38:33.000,186,10998034,13925,0,1720096712,13036.77428962,64.96682595000311,53437.14917784 2024-07-04,12:38:34.000,186,10998012,13885,0,1720096713,13036.76755330999,64.99502247000055,53437.11424224001 2024-07-04,12:38:35.000,186,10998022,13845,0,1720096714,13036.76755330999,64.98092421000183,53436.98847408 2024-07-04,12:38:36.000,186,10997979,13925,0,1720096715,13036.760816999995,64.95977682000375,53436.94655136001 2024-07-04,12:38:37.000,186,10997969,14125,0,1720096716,13036.76755330999,64.86813813000481,53436.904628640004 2024-07-04,12:38:38.000,186,10997980,13845,0,1720096717,13036.70692651999,64.79059770000458,53436.77187336 2024-07-04,12:38:39.000,186,10998019,13925,0,1720096718,13036.70692651999,64.76945030999923,53436.79982184001 2024-07-04,12:38:40.000,186,10998019,14085,0,1720096719,13036.65303604,64.76240117999987,53436.75091200001 2024-07-04,12:38:41.000,186,10998052,14085,0,1720096720,13036.54525507999,64.8046959600033,53436.61116960001 2024-07-04,12:38:42.000,186,10998004,14165,0,1720096721,13036.531782459999,64.76240117999987,53436.520337040005 2024-07-04,12:38:43.000,186,10998042,13885,0,1720096722,13036.511573529999,64.77649943999859,53436.46444008001 2024-07-04,12:38:44.000,186,10997999,13845,0,1720096723,13036.437474119994,64.72715553000307,53436.39456888001 2024-07-04,12:38:45.000,186,10998013,14565,0,1720096724,13036.390319949998,64.72715553000307,53436.352646160005 2024-07-04,12:38:46.000,186,10997978,14205,0,1720096725,13036.424001499989,64.79764683000394,53436.22687800001 2024-07-04,12:38:47.000,186,10997997,13925,0,1720096726,13036.457683049994,64.86813813000481,53436.136045440006 2024-07-04,12:38:48.000,186,10998024,14045,0,1720096727,13036.444210429989,64.9386294299984,53436.066174240004 2024-07-04,12:38:49.000,186,10997992,13565,0,1720096728,13036.484628289989,64.9386294299984,53435.97534168 2024-07-04,12:38:50.000,186,10998026,14205,0,1720096729,13036.531782459999,64.98797334000119,53435.92643184 2024-07-04,12:38:51.000,186,10997988,13565,0,1720096730,13036.572200319999,65.01616985999863,53435.849573520005 2024-07-04,12:38:52.000,186,10998018,14445,0,1720096731,13036.65303604,65.02321898999799,53435.77271520001 2024-07-04,12:38:53.000,186,10997994,13885,0,1720096732,13036.6934539,65.1148576800042,53435.70983112 2024-07-04,12:38:54.000,186,10998058,13765,0,1720096733,13036.80797116999,65.25584027999867,53435.67489552001 2024-07-04,12:38:55.000,186,10998003,13725,0,1720096734,13036.91575213,65.3615772300036,53435.612011440004 2024-07-04,12:38:56.000,186,10997992,13885,0,1720096735,13037.03700571,65.43911766000383,53435.584062960006 2024-07-04,12:38:57.000,186,10998041,13565,0,1720096736,13037.138050360001,65.58714938999765,53435.514191760005 2024-07-04,12:38:58.000,186,10998065,13965,0,1720096737,13037.151522979992,65.7069846000013,53435.4233592 2024-07-04,12:38:59.000,186,10998009,13565,0,1720096738,13037.191940839992,65.80567241999961,53435.43034632 2024-07-04,12:39:00.000,186,10997965,13805,0,1720096739,13037.218886080002,65.89731110999855,53435.38842360001 2024-07-04,12:39:01.000,186,10998016,13925,0,1720096740,13037.286249179997,66.01009719000285,53435.353488 2024-07-04,12:39:02.000,186,10998036,13965,0,1720096741,13037.400766450002,66.09468675000244,53435.276629680004 2024-07-04,12:39:03.000,186,10998011,13605,0,1720096742,13037.434447999993,66.18632544000138,53435.26265544 2024-07-04,12:39:04.000,186,10997972,14365,0,1720096743,13037.528756339998,66.34140630000184,53435.23470696 2024-07-04,12:39:05.000,186,10997980,13565,0,1720096744,13037.589383129998,66.45419237999886,53435.19977136001 2024-07-04,12:39:06.000,186,10997997,14085,0,1720096745,13037.697164089994,66.62337149999803,53435.129900160005 2024-07-04,12:39:07.000,186,10998005,14125,0,1720096746,13037.85209922,66.70091192999826,53435.1438744 2024-07-04,12:39:08.000,186,10998008,13925,0,1720096747,13037.99356173,66.81369801000255,53435.108938800004 2024-07-04,12:39:09.000,186,10997972,13645,0,1720096748,13038.161969479996,66.94763147999765,53435.05304184001 2024-07-04,12:39:10.000,186,10997943,14245,0,1720096749,13038.343849849996,67.06041756000195,53435.07400320001 2024-07-04,12:39:11.000,186,10997989,13925,0,1720096750,13038.552675459992,67.1520562500009,53435.05304184001 2024-07-04,12:39:12.000,186,10997989,13845,0,1720096751,13038.727819519998,67.23664581000048,53435.09496456 2024-07-04,12:39:13.000,186,10998035,13565,0,1720096752,13038.882754649989,67.29303885000263,53435.07400320001 2024-07-04,12:39:14.000,186,10997982,13925,0,1720096753,13038.96359036999,67.43402145000437,53435.02509336 2024-07-04,12:39:15.000,186,10997905,13965,0,1720096754,13038.997271919994,67.62434796000161,53435.011119120005 2024-07-04,12:39:16.000,186,10997993,14165,0,1720096755,13039.11178919,67.75123230000463,53435.03208048001 2024-07-04,12:39:17.000,186,10997988,14005,0,1720096756,13039.13199812,67.92746055000316,53435.011119120005 2024-07-04,12:39:18.000,186,10997991,13725,0,1720096757,13039.16567966999,68.0684431500049,53435.02509336 2024-07-04,12:39:19.000,186,10997949,14005,0,1720096758,13039.23304277,68.18827836000128,53434.962209280005 2024-07-04,12:39:20.000,186,10997969,13605,0,1720096759,13039.2532517,68.30811356999766,53435.0390676 2024-07-04,12:39:21.000,186,10998000,14005,0,1720096760,13039.26672431999,68.42794878000132,53434.99015776 2024-07-04,12:39:22.000,186,10998008,14205,0,1720096761,13039.20609752999,68.49139095000282,53434.9691964 2024-07-04,12:39:23.000,186,10998014,14005,0,1720096762,13039.20609752999,68.49844008000218,53434.9691964 2024-07-04,12:39:24.000,186,10997980,13845,0,1720096763,13039.17241598,68.54073485999834,53434.95522216001 2024-07-04,12:39:25.000,186,10997979,13765,0,1720096764,13039.037689779994,68.67466833000071,53434.92028656 2024-07-04,12:39:26.000,186,10997998,13645,0,1720096765,13038.956854059994,68.74515963000158,53434.8993252 2024-07-04,12:39:27.000,186,10997944,13885,0,1720096766,13038.876018339994,68.88614223000332,53434.85740248 2024-07-04,12:39:28.000,186,10997981,13805,0,1720096767,13038.727819519998,69.02007569999842,53434.80849264 2024-07-04,12:39:29.000,186,10997938,13925,0,1720096768,13038.559411770002,69.13286178000271,53434.71766008001 2024-07-04,12:39:30.000,186,10997985,14045,0,1720096769,13038.471839739992,69.11171439000464,53434.71067296 2024-07-04,12:39:31.000,186,10997973,13565,0,1720096770,13038.384267709996,69.09056699999928,53434.5849048 2024-07-04,12:39:32.000,186,10998006,13765,0,1720096771,13038.316904610001,69.06237048000185,53434.57093056001 2024-07-04,12:39:33.000,186,10998026,13925,0,1720096772,13038.343849849996,68.99892831000034,53434.53599496 2024-07-04,12:39:34.000,186,10997981,14565,0,1720096773,13038.323640919996,68.99187918000098,53434.4451624 2024-07-04,12:39:35.000,186,10997954,13565,0,1720096774,13038.209123649991,68.9072896200014,53434.43817528 2024-07-04,12:39:36.000,186,10998004,14085,0,1720096775,13038.07439745,68.78040527999838,53434.389265440004 2024-07-04,12:39:37.000,186,10997985,14325,0,1720096776,13038.01377066,68.43499791000067,53434.3752912 2024-07-04,12:39:38.000,186,10997965,14205,0,1720096777,13038.04745220999,68.20237662,53434.25651016 2024-07-04,12:39:39.000,186,10997993,13765,0,1720096778,13038.21585996,68.02614837000147,53434.23554880001 2024-07-04,12:39:40.000,186,10998031,14125,0,1720096779,13038.397740330001,67.90631315999781,53434.242535920006 2024-07-04,12:39:41.000,186,10998017,13845,0,1720096780,13038.512257599992,67.79352708000079,53434.19362608001 2024-07-04,12:39:42.000,186,10997982,14085,0,1720096781,13038.566148079997,67.71598665000056,53434.08183216 2024-07-04,12:39:43.000,186,10997989,13925,0,1720096782,13038.545939149997,67.73008490999928,53434.08183216 2024-07-04,12:39:44.000,186,10997963,14165,0,1720096783,13038.377531400001,67.80057621000014,53434.02593520001 2024-07-04,12:39:45.000,186,10997991,13645,0,1720096784,13038.14849685999,67.63139709000097,53433.94907688001 2024-07-04,12:39:46.000,186,10997988,13965,0,1720096785,13037.98682541999,67.51156188000459,53433.886192800004 2024-07-04,12:39:47.000,186,10997955,13725,0,1720096786,13037.95314387,67.37057928000286,53433.85824432001 2024-07-04,12:39:48.000,186,10998020,13965,0,1720096787,13037.959880179995,67.27189146000455,53433.80933448001 2024-07-04,12:39:49.000,186,10997992,14125,0,1720096788,13037.899253389995,67.20140016000369,53433.76741176 2024-07-04,12:39:50.000,186,10998002,13605,0,1720096789,13037.724109329989,67.27189146000455,53433.669592080005 2024-07-04,12:39:51.000,186,10997958,13805,0,1720096790,13037.589383129998,67.44811971000308,53433.58574664 2024-07-04,12:39:52.000,186,10997979,13925,0,1720096791,13037.441184310002,67.58205317999818,53433.5368368 2024-07-04,12:39:53.000,186,10997999,14325,0,1720096792,13037.266040249997,67.58205317999818,53433.45997848 2024-07-04,12:39:54.000,186,10998012,13565,0,1720096793,13036.962906299996,67.51156188000459,53433.41106864 2024-07-04,12:39:55.000,186,10998010,13925,0,1720096794,13036.68671758999,67.41287405999901,53433.36914592 2024-07-04,12:39:56.000,186,10997981,14285,0,1720096795,13036.464419359989,67.20844929000305,53433.2922876 2024-07-04,12:39:57.000,186,10997987,13685,0,1720096796,13036.343165779988,67.01812277999852,53433.17350656 2024-07-04,12:39:58.000,186,10997968,14085,0,1720096797,13036.349902089998,66.95468061000429,53433.1525452 2024-07-04,12:39:59.000,186,10997954,14045,0,1720096798,13036.269066369998,66.92648408999958,53433.01978992001 2024-07-04,12:40:00.000,186,10997978,13765,0,1720096799,13036.188230649997,66.94763147999765,53432.949918720005 2024-07-04,12:40:01.000,186,10997988,13925,0,1720096800,13036.080449690002,66.9053367000015,53432.85209904001 2024-07-04,12:40:02.000,186,10997989,13885,0,1720096801,13035.905305629996,66.88418931000342,53432.7682536 2024-07-04,12:40:03.000,186,10998001,13925,0,1720096802,13035.73016156999,66.81369801000255,53432.6285112 2024-07-04,12:40:04.000,186,10997951,13605,0,1720096803,13035.62911691999,66.72205932000361,53432.62152408 2024-07-04,12:40:05.000,186,10998066,13845,0,1720096804,13035.541544889995,66.64451889000338,53432.5237044 2024-07-04,12:40:06.000,186,10998012,14205,0,1720096805,13035.42702761999,66.5599293300038,53432.41191048 2024-07-04,12:40:07.000,186,10997962,13565,0,1720096806,13035.39334607,66.49648716000229,53432.27216808001 2024-07-04,12:40:08.000,186,10997957,14085,0,1720096807,13035.379873449994,66.39075021000463,53432.21627112 2024-07-04,12:40:09.000,186,10997999,13485,0,1720096808,13035.332719279999,66.24976761000289,53432.14639992 2024-07-04,12:40:10.000,186,10998036,13725,0,1720096809,13035.238410939994,66.12288326999987,53432.09749008 2024-07-04,12:40:11.000,186,10997990,14125,0,1720096810,13035.265356179989,66.05239196999901,53432.062554480006 2024-07-04,12:40:12.000,186,10997979,14165,0,1720096811,13035.171047839998,66.10878501000116,53431.992683280005 2024-07-04,12:40:13.000,186,10998045,14165,0,1720096812,13035.090212119998,66.2991115199984,53431.92281208 2024-07-04,12:40:14.000,186,10997977,13645,0,1720096813,13035.022849020002,66.42599586000142,53431.90185072 2024-07-04,12:40:15.000,186,10998041,14125,0,1720096814,13034.975694849993,66.53173280999908,53431.824992400005 2024-07-04,12:40:16.000,186,10998036,13925,0,1720096815,13034.921804370002,66.56697846000316,53431.74813408001 2024-07-04,12:40:17.000,186,10997983,13925,0,1720096816,13034.726451379996,66.58812585000123,53431.67826288001 2024-07-04,12:40:18.000,186,10997986,13845,0,1720096817,13034.544571009996,66.59517498000059,53431.657301520005 2024-07-04,12:40:19.000,186,10998020,13645,0,1720096818,13034.37616326,66.5458310699978,53431.60140456001 2024-07-04,12:40:20.000,186,10997989,14245,0,1720096819,13034.32900908999,66.45419237999886,53431.59441744 2024-07-04,12:40:21.000,186,10997996,14045,0,1720096820,13034.26838229999,66.30616064999776,53431.50358488001 2024-07-04,12:40:22.000,186,10997981,14125,0,1720096821,13034.24817336999,66.23566935000417,53431.45467504 2024-07-04,12:40:23.000,186,10998008,13725,0,1720096822,13034.31553647,66.22157108999818,53431.42672656 2024-07-04,12:40:24.000,186,10998013,13765,0,1720096823,13034.38963587999,66.12993239999923,53431.3009584 2024-07-04,12:40:25.000,186,10998032,14005,0,1720096824,13034.36942694999,66.05944109999837,53431.28698416 2024-07-04,12:40:26.000,186,10998021,13685,0,1720096825,13034.41658112,65.92550763000327,53431.29397128001 2024-07-04,12:40:27.000,186,10998035,13965,0,1720096826,13034.43005373999,65.87616372000048,53431.21711296001 2024-07-04,12:40:28.000,186,10998050,13525,0,1720096827,13034.463735289995,65.81272154999897,53431.224100080006 2024-07-04,12:40:29.000,186,10998006,13845,0,1720096828,13034.483944219995,65.82681980999769,53431.14025464 2024-07-04,12:40:30.000,186,10997978,14005,0,1720096829,13034.55130731999,65.81272154999897,53431.105319040005 2024-07-04,12:40:31.000,186,10998060,13925,0,1720096830,13034.652351969991,65.81272154999897,53431.09833192001 2024-07-04,12:40:32.000,186,10997956,13965,0,1720096831,13034.760132930001,65.69993547000195,53431.04942208001 2024-07-04,12:40:33.000,186,10998000,13885,0,1720096832,13034.948749609997,65.77747590000217,53431.02846072001 2024-07-04,12:40:34.000,186,10998015,13565,0,1720096833,13035.164311529988,65.8550163300024,53430.97256376 2024-07-04,12:40:35.000,186,10997980,14085,0,1720096834,13035.312510349999,65.99599893000413,53431.00749936001 2024-07-04,12:40:36.000,186,10998031,13885,0,1720096835,13035.460709169995,66.05944109999837,53431.01448648 2024-07-04,12:40:37.000,186,10997954,13885,0,1720096836,13035.581962749995,66.1369815299986,53430.99352512 2024-07-04,12:40:38.000,186,10997971,13685,0,1720096837,13035.65606216,66.22157108999818,53431.04942208001 2024-07-04,12:40:39.000,186,10997975,14405,0,1720096838,13035.703216329995,66.26386587000161,53431.04942208001 2024-07-04,12:40:40.000,186,10998018,13805,0,1720096839,13035.743634189996,66.33435717000248,53431.035447840004 2024-07-04,12:40:41.000,186,10998001,13725,0,1720096840,13035.763843119996,66.46124150999822,53431.0214736 2024-07-04,12:40:42.000,186,10997967,13725,0,1720096841,13035.878360390001,66.61632236999867,53431.00749936001 2024-07-04,12:40:43.000,186,10998011,13685,0,1720096842,13035.871624079991,66.84189452999999,53431.06339632 2024-07-04,12:40:44.000,186,10998006,13885,0,1720096843,13035.932250869992,67.03222104000452,53431.04942208001 2024-07-04,12:40:45.000,186,10998017,14045,0,1720096844,13036.026559209997,67.1520562500009,53431.02846072001 2024-07-04,12:40:46.000,186,10998006,13805,0,1720096845,13036.127603859997,67.22959668000112,53431.04942208001 2024-07-04,12:40:47.000,186,10998000,13885,0,1720096846,13036.141076480002,67.29303885000263,53431.035447840004 2024-07-04,12:40:48.000,186,10998001,13845,0,1720096847,13035.986141349997,67.35648102000414,53431.07038344 2024-07-04,12:40:49.000,186,10997992,14045,0,1720096848,13035.912041939991,67.42697231999773,53431.035447840004 2024-07-04,12:40:50.000,186,10998020,14005,0,1720096849,13035.844678839996,67.45516884000244,53431.08435768 2024-07-04,12:40:51.000,186,10997961,13965,0,1720096850,13035.743634189996,67.52566014000331,53431.08435768 2024-07-04,12:40:52.000,186,10997997,13405,0,1720096851,13035.703216329995,67.75123230000463,53431.056409200006 2024-07-04,12:40:53.000,186,10998007,14165,0,1720096852,13035.62911691999,67.89221489999909,53430.986538000005 2024-07-04,12:40:54.000,186,10998011,14285,0,1720096853,13035.521335959995,67.97680445999868,53430.95858952001 2024-07-04,12:40:55.000,186,10998029,14005,0,1720096854,13035.332719279999,67.96270619999996,53430.9166668 2024-07-04,12:40:56.000,186,10998012,14085,0,1720096855,13035.258619869994,67.8569692500023,53430.9166668 2024-07-04,12:40:57.000,186,10998004,13725,0,1720096856,13035.211465699998,67.75123230000463,53430.88173120001 2024-07-04,12:40:58.000,186,10998022,14205,0,1720096857,13035.090212119998,67.65959360999841,53430.87474408 2024-07-04,12:40:59.000,186,10997974,14245,0,1720096858,13035.043057950003,67.62434796000161,53430.82583424 2024-07-04,12:41:00.000,186,10997999,13805,0,1720096859,13034.921804370002,67.53975840000203,53430.78391152 2024-07-04,12:41:01.000,186,10997982,14445,0,1720096860,13034.807287099997,67.50451274999796,53430.76295016001 2024-07-04,12:41:02.000,186,10997979,13645,0,1720096861,13034.712978759992,67.53270927000267,53430.721027440006 2024-07-04,12:41:03.000,186,10997995,14165,0,1720096862,13034.652351969991,67.53270927000267,53430.62320776001 2024-07-04,12:41:04.000,186,10998017,14125,0,1720096863,13034.672560899991,67.51861101000395,53430.58128504 2024-07-04,12:41:05.000,186,10997998,14405,0,1720096864,13034.61867042,67.48336535999988,53430.53936232 2024-07-04,12:41:06.000,186,10997980,14205,0,1720096865,13034.463735289995,67.37762841000222,53430.532375200004 2024-07-04,12:41:07.000,186,10998008,13765,0,1720096866,13034.38963587999,67.28598972000327,53430.49045248 2024-07-04,12:41:08.000,186,10997986,14525,0,1720096867,13034.39637219,67.13090886000282,53430.44154264 2024-07-04,12:41:09.000,186,10998023,14005,0,1720096868,13034.43005373999,66.97582800000237,53430.39961992 2024-07-04,12:41:10.000,186,10997992,14125,0,1720096869,13034.39637219,66.77845235999848,53430.364684320004 2024-07-04,12:41:11.000,186,10998002,13765,0,1720096870,13034.37616326,66.67976454000018,53430.37167144 2024-07-04,12:41:12.000,186,10997998,13765,0,1720096871,13034.362690639995,66.58812585000123,53430.28782600001 2024-07-04,12:41:13.000,186,10997966,13485,0,1720096872,13034.43005373999,66.53173280999908,53430.2528904 2024-07-04,12:41:14.000,186,10998015,13965,0,1720096873,13034.39637219,66.48238890000357,53430.22494192 2024-07-04,12:41:15.000,186,10997948,14365,0,1720096874,13034.382899569995,66.37665194999863,53430.1830192 2024-07-04,12:41:16.000,186,10997981,13925,0,1720096875,13034.342481709995,66.27091500000097,53430.14109648001 2024-07-04,12:41:17.000,186,10997991,13845,0,1720096876,13034.281854919995,66.14403065999795,53430.0782124 2024-07-04,12:41:18.000,186,10997965,14245,0,1720096877,13034.29532754,66.04534283999965,53430.14109648001 2024-07-04,12:41:19.000,186,10997990,13685,0,1720096878,13034.24817336999,65.93960589000199,53430.05725104 2024-07-04,12:41:20.000,186,10997987,14245,0,1720096879,13034.241437059994,65.86206546000176,53430.03628968 2024-07-04,12:41:21.000,186,10998013,13805,0,1720096880,13034.23470075,65.7422302499981,53429.980392720005 2024-07-04,12:41:22.000,186,10998043,14245,0,1720096881,13034.22796443999,65.7069846000013,53429.99436696001 2024-07-04,12:41:23.000,186,10998006,13805,0,1720096882,13034.23470075,65.608296780003,53429.92449576001 2024-07-04,12:41:24.000,186,10998014,13965,0,1720096883,13034.261645989995,65.47436331000063,53429.91052152 2024-07-04,12:41:25.000,186,10997998,13685,0,1720096884,13034.30880015999,65.34747897000489,53429.882573040006 2024-07-04,12:41:26.000,186,10998044,13725,0,1720096885,13034.35595433,65.27698767000402,53429.89654728 2024-07-04,12:41:27.000,186,10998022,14165,0,1720096886,13034.37616326,65.22059463000187,53429.91052152 2024-07-04,12:41:28.000,186,10997984,14205,0,1720096887,13034.322272779995,65.17829984999844,53429.84763744 2024-07-04,12:41:29.000,186,10998044,14045,0,1720096888,13034.26838229999,65.10780855000485,53429.79174048 2024-07-04,12:41:30.000,186,10998002,13645,0,1720096889,13034.16733764999,65.06551377000142,53429.82667608001 2024-07-04,12:41:31.000,186,10998035,13805,0,1720096890,13034.099974549994,65.03026812000462,53429.763792000005 2024-07-04,12:41:32.000,186,10997981,14085,0,1720096891,13034.039347759994,65.04436638000334,53429.77776624 2024-07-04,12:41:33.000,186,10997949,14285,0,1720096892,13033.931566799998,65.0514155100027,53429.714882160006 2024-07-04,12:41:34.000,186,10997988,13805,0,1720096893,13033.911357869998,64.98797334000119,53429.63802384001 2024-07-04,12:41:35.000,186,10997971,13885,0,1720096894,13033.864203699988,64.98092421000183,53429.645010960005 2024-07-04,12:41:36.000,186,10997992,13565,0,1720096895,13033.850731079998,64.98092421000183,53429.645010960005 2024-07-04,12:41:37.000,186,10998005,13845,0,1720096896,13033.837258459993,64.98797334000119,53429.61706248001 2024-07-04,12:41:38.000,186,10997982,14445,0,1720096897,13033.877676319993,64.95977682000375,53429.58212688 2024-07-04,12:41:39.000,186,10997994,14045,0,1720096898,13033.992193589998,64.98797334000119,53429.60308824 2024-07-04,12:41:40.000,186,10997977,14405,0,1720096899,13034.046084069989,64.93158029999904,53429.60308824 2024-07-04,12:41:41.000,186,10998004,14485,0,1720096900,13034.059556689994,64.86108899999817,53429.56815264001 2024-07-04,12:41:42.000,186,10997972,13805,0,1720096901,13033.971984659998,64.77649943999859,53429.53321704 2024-07-04,12:41:43.000,186,10998010,13725,0,1720096902,13033.965248349989,64.75535205000051,53429.49129432001 2024-07-04,12:41:44.000,186,10997996,14045,0,1720096903,13033.945039419988,64.691909879999,53429.4843072 2024-07-04,12:41:45.000,186,10998062,13885,0,1720096904,13033.951775729998,64.68486074999964,53429.46334584 2024-07-04,12:41:46.000,186,10997959,13565,0,1720096905,13033.938303109993,64.70600813999772,53429.50526856 2024-07-04,12:41:47.000,186,10997990,14005,0,1720096906,13033.931566799998,64.62846771000477,53429.39347464 2024-07-04,12:41:48.000,186,10998001,13885,0,1720096907,13033.945039419988,64.53682901999855,53429.379500400006 2024-07-04,12:41:49.000,186,10997992,13405,0,1720096908,13033.992193589998,64.42404294000153,53429.414436 2024-07-04,12:41:50.000,186,10998016,13925,0,1720096909,13033.985457279989,64.33240425000258,53429.39347464 2024-07-04,12:41:51.000,186,10998026,14245,0,1720096910,13033.978720969993,64.22666729999764,53429.35155192001 2024-07-04,12:41:52.000,186,10998030,14205,0,1720096911,13033.971984659998,64.09273383000254,53429.32360344001 2024-07-04,12:41:53.000,186,10997976,13845,0,1720096912,13033.924830489988,64.01519340000232,53429.29565496 2024-07-04,12:41:54.000,186,10998011,13925,0,1720096913,13033.911357869998,63.97289861999889,53429.239758 2024-07-04,12:41:55.000,186,10997951,13965,0,1720096914,13033.810313219998,63.93765297000209,53429.23277088001 2024-07-04,12:41:56.000,186,10997997,14005,0,1720096915,13033.803576910002,63.94470210000145,53429.24674512 2024-07-04,12:41:57.000,186,10998058,14165,0,1720096916,13033.756422739993,63.87421080000058,53429.15591256001 2024-07-04,12:41:58.000,186,10997989,13885,0,1720096917,13033.689059639997,63.867161670001224,53429.093028480005 2024-07-04,12:41:59.000,186,10998031,14045,0,1720096918,13033.581278680002,63.83191602000443,53429.023157280004 2024-07-04,12:42:00.000,186,10997954,14165,0,1720096919,13033.439816170001,63.78257211000164,53428.98123456 2024-07-04,12:42:01.000,186,10998012,14085,0,1720096920,13033.284881039996,63.69093342000269,53428.98123456 2024-07-04,12:42:02.000,186,10998040,14005,0,1720096921,13033.19730901,63.49355777999881,53428.90437624 2024-07-04,12:42:03.000,186,10998040,13885,0,1720096922,13033.11647329,63.35962431000371,53428.84149216 2024-07-04,12:42:04.000,186,10997977,14165,0,1720096923,13033.09626436,63.28208388000348,53428.806556560005 2024-07-04,12:42:05.000,186,10997993,14325,0,1720096924,13033.11647329,63.23978910000005,53428.72271112 2024-07-04,12:42:06.000,186,10997980,14085,0,1720096925,13033.123209599995,63.225690840001334,53428.72271112 2024-07-04,12:42:07.000,186,10998017,14205,0,1720096926,13033.143418529995,63.24683822999941,53428.62489144 2024-07-04,12:42:08.000,186,10997979,13925,0,1720096927,13033.103000669995,63.19044519000454,53428.5759816 2024-07-04,12:42:09.000,186,10998034,13725,0,1720096928,13033.17710008,63.09175736999896,53428.55502024 2024-07-04,12:42:10.000,186,10998009,13925,0,1720096929,13033.224254249995,62.97192216000258,53428.52707176 2024-07-04,12:42:11.000,186,10998012,13845,0,1720096930,13033.27814473,62.873234340004274,53428.51309752001 2024-07-04,12:42:12.000,186,10998015,13805,0,1720096931,13033.31856259,62.78864478000469,53428.49912328 2024-07-04,12:42:13.000,186,10998003,14085,0,1720096932,13033.305089969996,62.68290782999975,53428.39431648001 2024-07-04,12:42:14.000,186,10998008,14045,0,1720096933,13033.31856259,62.584220010001445,53428.35938088 2024-07-04,12:42:15.000,186,10998018,14605,0,1720096934,13033.29161734999,62.55602349000401,53428.324445280006 2024-07-04,12:42:16.000,186,10998020,13885,0,1720096935,13033.365716759996,62.527826969999296,53428.303483920005 2024-07-04,12:42:17.000,186,10997996,14005,0,1720096936,13033.406134619996,62.54897436000465,53428.28252256 2024-07-04,12:42:18.000,186,10998005,13725,0,1720096937,13033.507179269996,62.633563920004235,53428.2615612 2024-07-04,12:42:19.000,186,10997977,14125,0,1720096938,13033.547597129997,62.68995695999911,53428.17072864 2024-07-04,12:42:20.000,186,10997969,13845,0,1720096939,13033.635169159992,62.70405521999783,53428.21265136 2024-07-04,12:42:21.000,186,10998029,13925,0,1720096940,13033.716004879992,62.71815348000382,53428.19169 2024-07-04,12:42:22.000,186,10997986,13685,0,1720096941,13033.783367980002,62.7393008700019,53428.086883200005 2024-07-04,12:42:23.000,186,10998020,13885,0,1720096942,13033.857467389993,62.760448259999976,53428.09387032 2024-07-04,12:42:24.000,186,10997970,13925,0,1720096943,13033.918094179993,62.79569391000405,53428.09387032 2024-07-04,12:42:25.000,186,10997990,13965,0,1720096944,13033.945039419988,62.85913607999828,53428.037973360006 2024-07-04,12:42:26.000,186,10997976,13885,0,1720096945,13034.052820379999,62.92257824999979,53428.06592184 2024-07-04,12:42:27.000,186,10998024,13685,0,1720096946,13034.113447169999,62.993069550000655,53428.01002488001 2024-07-04,12:42:28.000,186,10997952,14485,0,1720096947,13034.180810269994,63.0847082399996,53428.00303776 2024-07-04,12:42:29.000,186,10997952,13885,0,1720096948,13034.221228129994,63.11995389000367,53427.989063520006 2024-07-04,12:42:30.000,186,10997995,14005,0,1720096949,13034.302063849995,63.11995389000367,53427.92617944 2024-07-04,12:42:31.000,186,10997955,14085,0,1720096950,13034.29532754,63.23978910000005,53427.99605064 2024-07-04,12:42:32.000,186,10998008,13845,0,1720096951,13034.3357454,63.2961821400022,53427.94015368001 2024-07-04,12:42:33.000,186,10998004,14245,0,1720096952,13034.31553647,63.35962431000371,53427.86329536001 2024-07-04,12:42:34.000,186,10997947,13685,0,1720096953,13034.39637219,63.37372257000243,53427.83534688 2024-07-04,12:42:35.000,186,10997937,13805,0,1720096954,13034.403108499995,63.41601734999858,53427.77246280001 2024-07-04,12:42:36.000,186,10998006,13925,0,1720096955,13034.43005373999,63.47945952000009,53427.77944992 2024-07-04,12:42:37.000,186,10998053,14165,0,1720096956,13034.51088945999,63.53585256000224,53427.78643704 2024-07-04,12:42:38.000,186,10997956,13965,0,1720096957,13034.5378347,63.61339299000247,53427.76547568 2024-07-04,12:42:39.000,186,10998009,14205,0,1720096958,13034.55804363,63.669786030004616,53427.70957872 2024-07-04,12:42:40.000,186,10997950,13925,0,1720096959,13034.591725179991,63.77552298000228,53427.67464312001 2024-07-04,12:42:41.000,186,10998004,13485,0,1720096960,13034.544571009996,63.846014280003146,53427.5628492 2024-07-04,12:42:42.000,186,10997997,13805,0,1720096961,13034.51088945999,63.99404601000424,53427.5628492 2024-07-04,12:42:43.000,186,10997958,13925,0,1720096962,13034.483944219995,64.07863557000383,53427.61874616 2024-07-04,12:42:44.000,186,10997994,13885,0,1720096963,13034.45026266999,64.24076556000364,53427.60477192001 2024-07-04,12:42:45.000,186,10997962,14045,0,1720096964,13034.43679005,64.33240425000258,53427.54188784 2024-07-04,12:42:46.000,186,10997969,13565,0,1720096965,13034.41658112,64.43814120000025,53427.485990880006 2024-07-04,12:42:47.000,186,10997949,13845,0,1720096966,13034.38963587999,64.52273075999983,53427.37419696 2024-07-04,12:42:48.000,186,10997976,13845,0,1720096967,13034.26838229999,64.57207467000262,53427.40214544 2024-07-04,12:42:49.000,186,10997985,13805,0,1720096968,13034.221228129994,64.60027119000006,53427.27637728 2024-07-04,12:42:50.000,186,10997952,13245,0,1720096969,13034.20775550999,64.60732031999942,53427.2833644 2024-07-04,12:42:51.000,186,10997936,14005,0,1720096970,13034.180810269994,64.62846771000477,53427.19253184001 2024-07-04,12:42:52.000,186,10997952,13685,0,1720096971,13034.19428289,64.67076249000093,53427.1086864 2024-07-04,12:42:53.000,186,10997988,13805,0,1720096972,13034.201019199994,64.73420466000243,53427.09471216 2024-07-04,12:42:54.000,186,10997968,14365,0,1720096973,13034.25490968,64.79764683000394,53427.010866720004 2024-07-04,12:42:55.000,186,10998001,14085,0,1720096974,13034.174073959999,64.86813813000481,53426.913047040005 2024-07-04,12:42:56.000,186,10998041,14125,0,1720096975,13034.099974549994,64.99502247000055,53426.89208568 2024-07-04,12:42:57.000,186,10998043,13965,0,1720096976,13033.998929899994,65.05846464000206,53426.85016296 2024-07-04,12:42:58.000,186,10997988,13885,0,1720096977,13033.938303109993,65.19944724000379,53426.745356160005 2024-07-04,12:42:59.000,186,10998005,14125,0,1720096978,13033.864203699988,65.26993854000466,53426.66151072 2024-07-04,12:43:00.000,186,10997995,14125,0,1720096979,13033.864203699988,65.34747897000489,53426.57067816001 2024-07-04,12:43:01.000,186,10998018,13805,0,1720096980,13033.796840599993,65.40387200999976,53426.528755440006 2024-07-04,12:43:02.000,186,10997998,13925,0,1720096981,13033.709268569997,65.45321592000255,53426.39600016 2024-07-04,12:43:03.000,186,10998021,14045,0,1720096982,13033.662114400002,65.52370722000342,53426.3750388 2024-07-04,12:43:04.000,186,10997999,14045,0,1720096983,13033.601487610002,65.55190374000085,53426.312154720006 2024-07-04,12:43:05.000,186,10998007,13965,0,1720096984,13033.561069750001,65.608296780003,53426.20734792 2024-07-04,12:43:06.000,186,10997987,13885,0,1720096985,13033.534124509992,65.7069846000013,53426.1304896 2024-07-04,12:43:07.000,186,10998000,14245,0,1720096986,13033.493706649992,65.7422302499981,53426.03266992 2024-07-04,12:43:08.000,186,10998015,13885,0,1720096987,13033.412870929991,65.7422302499981,53426.01170856 2024-07-04,12:43:09.000,186,10997974,14005,0,1720096988,13033.35898045,65.65059155999916,53425.857991920006 2024-07-04,12:43:10.000,186,10997997,13645,0,1720096989,13033.305089969996,65.6435424299998,53425.809082080006 2024-07-04,12:43:11.000,186,10997994,13845,0,1720096990,13033.19730901,65.608296780003,53425.73222376001 2024-07-04,12:43:12.000,186,10998019,14045,0,1720096991,13033.07605543,65.59419852000428,53425.6763268 2024-07-04,12:43:13.000,186,10997981,14325,0,1720096992,13032.961538159994,65.55190374000085,53425.59946848 2024-07-04,12:43:14.000,186,10998020,14165,0,1720096993,13032.840284579994,65.5448546100015,53425.48068744 2024-07-04,12:43:15.000,186,10998009,13965,0,1720096994,13032.712294689998,65.47436331000063,53425.38286776 2024-07-04,12:43:16.000,186,10998020,14245,0,1720096995,13032.638195279993,65.43911766000383,53425.306009440006 2024-07-04,12:43:17.000,186,10998021,14285,0,1720096996,13032.597777419993,65.43206853000447,53425.25709960001 2024-07-04,12:43:18.000,186,10997984,13565,0,1720096997,13032.570832179998,65.35452810000425,53425.187228400006 2024-07-04,12:43:19.000,186,10997982,14045,0,1720096998,13032.564095870002,65.27698767000402,53425.019537520006 2024-07-04,12:43:20.000,186,10997984,13885,0,1720096999,13032.537150629993,65.19239811000443,53424.95665344 2024-07-04,12:43:21.000,186,10997986,14045,0,1720097000,13032.476523839992,65.12895594000292,53424.86582088 2024-07-04,12:43:22.000,186,10997991,14045,0,1720097001,13032.456314909992,65.07961203000013,53424.77498832001 2024-07-04,12:43:23.000,186,10997958,13765,0,1720097002,13032.422633360002,65.00912072999927,53424.663194400004 2024-07-04,12:43:24.000,186,10998027,13605,0,1720097003,13032.395688119992,64.96682595000311,53424.635245920006 2024-07-04,12:43:25.000,186,10998021,14125,0,1720097004,13032.395688119992,64.93158029999904,53424.50249064 2024-07-04,12:43:26.000,186,10997968,14165,0,1720097005,13032.442842290002,64.91043291000096,53424.41165808 2024-07-04,12:43:27.000,186,10998006,14165,0,1720097006,13032.476523839992,64.82584335000138,53424.36973536001 2024-07-04,12:43:28.000,186,10997961,13885,0,1720097007,13032.503469080002,64.77649943999859,53424.299864160006 2024-07-04,12:43:29.000,186,10998003,13805,0,1720097008,13032.577568489993,64.70600813999772,53424.2439672 2024-07-04,12:43:30.000,186,10997965,14085,0,1720097009,13032.577568489993,64.64256597000349,53424.16710888 2024-07-04,12:43:31.000,186,10997976,14005,0,1720097010,13032.631458969998,64.57207467000262,53424.10422480001 2024-07-04,12:43:32.000,186,10998024,14245,0,1720097011,13032.712294689998,64.57207467000262,53424.04134072 2024-07-04,12:43:33.000,186,10997969,14005,0,1720097012,13032.826811959989,64.56502554000326,53424.00640512001 2024-07-04,12:43:34.000,186,10997983,14005,0,1720097013,13032.847020889989,64.57207467000262,53423.97146952 2024-07-04,12:43:35.000,186,10997983,14365,0,1720097014,13032.961538159994,64.54387814999791,53423.91557256001 2024-07-04,12:43:36.000,186,10997990,13885,0,1720097015,13033.022164949994,64.52273075999983,53423.88063696 2024-07-04,12:43:37.000,186,10998013,13885,0,1720097016,13033.082791739995,64.54387814999791,53423.845701360005 2024-07-04,12:43:38.000,186,10998032,13925,0,1720097017,13033.17710008,64.57912380000198,53423.78980440001 2024-07-04,12:43:39.000,186,10998012,13685,0,1720097018,13033.2579358,64.60027119000006,53423.7548688 2024-07-04,12:43:40.000,186,10998014,14125,0,1720097019,13033.33877152,64.69895900999836,53423.73390744 2024-07-04,12:43:41.000,186,10997991,13605,0,1720097020,13033.345507829996,64.8046959600033,53423.726920320005 2024-07-04,12:43:42.000,186,10998019,14685,0,1720097021,13033.33203520999,64.83289248000074,53423.69198472 2024-07-04,12:43:43.000,186,10998024,13845,0,1720097022,13033.31182627999,64.8399416100001,53423.6151264 2024-07-04,12:43:44.000,186,10998038,13605,0,1720097023,13033.305089969996,64.86108899999817,53423.58717792 2024-07-04,12:43:45.000,186,10997992,13845,0,1720097024,13033.284881039996,64.86108899999817,53423.489358240004 2024-07-04,12:43:46.000,186,10998005,13765,0,1720097025,13033.284881039996,64.86813813000481,53423.475384 2024-07-04,12:43:47.000,186,10997983,13405,0,1720097026,13033.29161734999,64.87518726000417,53423.391538560005 2024-07-04,12:43:48.000,186,10998000,13405,0,1720097027,13033.365716759996,64.93158029999904,53423.38455144001 2024-07-04,12:43:49.000,186,10998005,13685,0,1720097028,13033.345507829996,64.9527276900044,53423.28673176001 2024-07-04,12:43:50.000,186,10997998,14205,0,1720097029,13033.385925689996,65.00207159999991,53423.20288632 2024-07-04,12:43:51.000,186,10998045,14085,0,1720097030,13033.466761409996,65.03731725000398,53423.11205376 2024-07-04,12:43:52.000,186,10997972,14005,0,1720097031,13033.513915579992,65.04436638000334,53423.13301512 2024-07-04,12:43:53.000,186,10997984,13805,0,1720097032,13033.520651890001,65.0514155100027,53423.03519544 2024-07-04,12:43:54.000,186,10998018,14125,0,1720097033,13033.567806059997,65.01616985999863,53423.056156800005 2024-07-04,12:43:55.000,186,10998011,13845,0,1720097034,13033.594751299992,64.99502247000055,53422.958337120006 2024-07-04,12:43:56.000,186,10998019,14205,0,1720097035,13033.635169159992,64.95977682000375,53422.958337120006 2024-07-04,12:43:57.000,186,10997997,13565,0,1720097036,13033.722741190002,64.98092421000183,53422.8465432 2024-07-04,12:43:58.000,186,10997996,13925,0,1720097037,13033.769895359997,64.9527276900044,53422.78365912001 2024-07-04,12:43:59.000,186,10997995,13885,0,1720097038,13033.870940009998,64.9386294299984,53422.75571064 2024-07-04,12:44:00.000,186,10998027,14005,0,1720097039,13033.965248349989,64.91043291000096,53422.66487808001 2024-07-04,12:44:01.000,186,10997983,14245,0,1720097040,13034.019138829994,64.86813813000481,53422.64391672001 2024-07-04,12:44:02.000,186,10998023,13925,0,1720097041,13034.032611449999,64.88223639000353,53422.58103264 2024-07-04,12:44:03.000,186,10998042,13565,0,1720097042,13034.066292999989,64.9033837800016,53422.54609704001 2024-07-04,12:44:04.000,186,10998003,13925,0,1720097043,13034.052820379999,64.88928552000289,53422.44827736001 2024-07-04,12:44:05.000,186,10998013,14085,0,1720097044,13033.985457279989,64.94567855999776,53422.37840616001 2024-07-04,12:44:06.000,186,10997982,13685,0,1720097045,13034.032611449999,64.95977682000375,53422.3225092 2024-07-04,12:44:07.000,186,10998048,13485,0,1720097046,13033.998929899994,64.9527276900044,53422.1827668 2024-07-04,12:44:08.000,186,10998023,14085,0,1720097047,13033.985457279989,64.96682595000311,53422.168792560005 2024-07-04,12:44:09.000,186,10997986,13645,0,1720097048,13034.032611449999,64.95977682000375,53422.07796 2024-07-04,12:44:10.000,186,10998006,14125,0,1720097049,13034.059556689994,64.98797334000119,53421.98712744 2024-07-04,12:44:11.000,186,10997977,14165,0,1720097050,13034.046084069989,65.06551377000142,53421.931230480004 2024-07-04,12:44:12.000,186,10997992,13605,0,1720097051,13034.039347759994,65.1853489799978,53421.85437216001 2024-07-04,12:44:13.000,186,10998022,14085,0,1720097052,13034.046084069989,65.28403680000338,53421.82642368001 2024-07-04,12:44:14.000,186,10997993,14885,0,1720097053,13034.066292999989,65.34042983999825,53421.70065552 2024-07-04,12:44:15.000,186,10998033,14165,0,1720097054,13034.066292999989,65.34042983999825,53421.63777144001 2024-07-04,12:44:16.000,186,10998007,14325,0,1720097055,13034.066292999989,65.35452810000425,53421.58187448 2024-07-04,12:44:17.000,186,10998010,13245,0,1720097056,13034.093238239999,65.35452810000425,53421.51200328 2024-07-04,12:44:18.000,186,10998024,13605,0,1720097057,13034.093238239999,65.3615772300036,53421.44213208001 2024-07-04,12:44:19.000,186,10997997,13885,0,1720097058,13034.073029309999,65.38272462000168,53421.36527376 2024-07-04,12:44:20.000,186,10997986,14045,0,1720097059,13034.073029309999,65.3968228800004,53421.23251848001 2024-07-04,12:44:21.000,186,10997988,13685,0,1720097060,13034.093238239999,65.36862636000296,53421.18360864001 2024-07-04,12:44:22.000,186,10997972,13685,0,1720097061,13034.086501929989,65.3615772300036,53421.12771168 2024-07-04,12:44:23.000,186,10998000,13965,0,1720097062,13034.19428289,65.30518419000146,53421.07181472 2024-07-04,12:44:24.000,186,10997980,14045,0,1720097063,13034.21449182,65.31928245000017,53421.01591776001 2024-07-04,12:44:25.000,186,10998010,14125,0,1720097064,13034.28859122999,65.33338070999889,53420.90412384 2024-07-04,12:44:26.000,186,10998018,14085,0,1720097065,13034.40984480999,65.34747897000489,53420.876175360005 2024-07-04,12:44:27.000,186,10998037,14045,0,1720097066,13034.55130731999,65.38272462000168,53420.76438144 2024-07-04,12:44:28.000,186,10997975,13885,0,1720097067,13034.584988869996,65.38977375000104,53420.68053600001 2024-07-04,12:44:29.000,186,10998022,14165,0,1720097068,13034.733187689992,65.41092113999912,53420.589703440004 2024-07-04,12:44:30.000,186,10998002,14205,0,1720097069,13034.840968650002,65.46026505000191,53420.659574640005 2024-07-04,12:44:31.000,186,10997979,13685,0,1720097070,13034.995903779993,65.50255982999806,53420.540793600005 2024-07-04,12:44:32.000,186,10998016,13685,0,1720097071,13035.137366289993,65.50255982999806,53420.52681936 2024-07-04,12:44:33.000,186,10997999,14085,0,1720097072,13035.299037729994,65.58714938999765,53420.4709224 2024-07-04,12:44:34.000,186,10997978,14165,0,1720097073,13035.373137139999,65.68583721000323,53420.43598680001 2024-07-04,12:44:35.000,186,10997997,14085,0,1720097074,13035.45397286,65.71403373000066,53420.39406408001 2024-07-04,12:44:36.000,186,10998014,13725,0,1720097075,13035.54828119999,65.76337764000345,53420.38008984 2024-07-04,12:44:37.000,186,10997999,14245,0,1720097076,13035.642589539995,65.83386894000432,53420.35912848 2024-07-04,12:44:38.000,186,10997994,13725,0,1720097077,13035.71668895,65.83386894000432,53420.33816712 2024-07-04,12:44:39.000,186,10998008,13765,0,1720097078,13035.844678839996,65.9537041500007,53420.28227016 2024-07-04,12:44:40.000,186,10997993,14045,0,1720097079,13035.885096699996,66.01009719000285,53420.2613088 2024-07-04,12:44:41.000,186,10997973,14045,0,1720097080,13035.938987180001,66.05239196999901,53420.1914376 2024-07-04,12:44:42.000,186,10998030,14245,0,1720097081,13035.986141349997,66.03124458000093,53420.14951488001 2024-07-04,12:44:43.000,186,10997984,13925,0,1720097082,13036.066977069997,66.1017358800018,53420.10060504001 2024-07-04,12:44:44.000,186,10998008,14085,0,1720097083,13036.181494340002,66.15107979000459,53420.13554064 2024-07-04,12:44:45.000,186,10997993,14085,0,1720097084,13036.289275299998,66.25681674000225,53420.107592160006 2024-07-04,12:44:46.000,186,10997971,13965,0,1720097085,13036.316220539993,66.33435717000248,53420.02374672 2024-07-04,12:44:47.000,186,10997981,13925,0,1720097086,13036.343165779988,66.39779934000398,53420.00977248001 2024-07-04,12:44:48.000,186,10997983,13925,0,1720097087,13036.403792569989,66.44009412000014,53420.04470808 2024-07-04,12:44:49.000,186,10997964,14285,0,1720097088,13036.484628289989,66.46124150999822,53419.98182400001 2024-07-04,12:44:50.000,186,10998019,13965,0,1720097089,13036.484628289989,66.5458310699978,53420.00278536 2024-07-04,12:44:51.000,186,10997994,14085,0,1720097090,13036.518309839994,66.62337149999803,53419.8770172 2024-07-04,12:44:52.000,186,10997965,13925,0,1720097091,13036.54525507999,66.70091192999826,53419.89099144001 2024-07-04,12:44:53.000,186,10998035,14245,0,1720097092,13036.599145559994,66.81369801000255,53419.821120240005 2024-07-04,12:44:54.000,186,10998034,13565,0,1720097093,13036.619354489994,66.83484540000063,53419.772210400006 2024-07-04,12:44:55.000,186,10997972,13885,0,1720097094,13036.68671758999,66.84894365999935,53419.702339200005 2024-07-04,12:44:56.000,186,10997993,13765,0,1720097095,13036.73387176,66.88418931000342,53419.68137784 2024-07-04,12:44:57.000,186,10998040,14365,0,1720097096,13036.81470748,66.89828757000214,53419.632468 2024-07-04,12:44:58.000,186,10998018,14125,0,1720097097,13036.84838902999,66.89828757000214,53419.5625968 2024-07-04,12:44:59.000,186,10997954,13805,0,1720097098,13036.962906299996,66.89828757000214,53419.50669984001 2024-07-04,12:45:00.000,186,10998007,14245,0,1720097099,13036.95616999,66.83484540000063,53419.46477712 2024-07-04,12:45:01.000,186,10997973,13645,0,1720097100,13036.942697369996,66.89828757000214,53419.436828640006 2024-07-04,12:45:02.000,186,10997971,13965,0,1720097101,13036.902279509995,66.91238583000086,53419.35997032001 2024-07-04,12:45:03.000,186,10997971,13605,0,1720097102,13036.882070579995,66.93353321999894,53419.30407336 2024-07-04,12:45:04.000,186,10997992,13845,0,1720097103,13036.8955432,66.9053367000015,53419.29009912001 2024-07-04,12:45:05.000,186,10997946,13845,0,1720097104,13036.922488439996,66.8700910500047,53419.19227944001 2024-07-04,12:45:06.000,186,10998006,13885,0,1720097105,13036.96964260999,66.86304191999807,53419.12939536 2024-07-04,12:45:07.000,186,10997983,13965,0,1720097106,13036.983115229996,66.74320671000169,53419.08747264 2024-07-04,12:45:08.000,186,10998013,13845,0,1720097107,13037.010060469991,66.72205932000361,53419.07349840001 2024-07-04,12:45:09.000,186,10998004,13925,0,1720097108,13037.070687259991,66.74320671000169,53419.031575680005 2024-07-04,12:45:10.000,186,10997955,13765,0,1720097109,13037.117841430001,66.85599278999871,53418.8988204 2024-07-04,12:45:11.000,186,10997936,14005,0,1720097110,13037.212149769992,66.92648408999958,53418.85689768001 2024-07-04,12:45:12.000,186,10998003,14045,0,1720097111,13037.232358699992,67.03222104000452,53418.84991056 2024-07-04,12:45:13.000,186,10997974,13845,0,1720097112,13037.225622389997,67.14500712000154,53418.75907800001 2024-07-04,12:45:14.000,186,10998008,14245,0,1720097113,13037.239095010002,67.20844929000305,53418.71016816001 2024-07-04,12:45:15.000,186,10997970,13725,0,1720097114,13037.272776559992,67.22959668000112,53418.67523256 2024-07-04,12:45:16.000,186,10998000,14445,0,1720097115,13037.151522979992,67.25779319999856,53418.64029696001 2024-07-04,12:45:17.000,186,10997978,13805,0,1720097116,13037.084159879996,67.25779319999856,53418.54247728001 2024-07-04,12:45:18.000,186,10997994,13765,0,1720097117,13037.003324159996,67.27189146000455,53418.43767048 2024-07-04,12:45:19.000,186,10997995,13885,0,1720097118,13036.99658785,67.32828449999943,53418.40273488001 2024-07-04,12:45:20.000,186,10998010,13565,0,1720097119,13037.003324159996,67.41287405999901,53418.311902320005 2024-07-04,12:45:21.000,186,10997959,13925,0,1720097120,13036.93596106,67.42697231999773,53418.25600536001 2024-07-04,12:45:22.000,186,10997982,14125,0,1720097121,13036.8955432,67.41992318999837,53418.15119856 2024-07-04,12:45:23.000,186,10997994,14045,0,1720097122,13036.90901581999,67.44107058000372,53418.17215992 2024-07-04,12:45:24.000,186,10998014,13565,0,1720097123,13036.77428962,67.49041448999924,53418.060366 2024-07-04,12:45:25.000,186,10997966,13565,0,1720097124,13036.71366283,67.4974636199986,53417.9555592 2024-07-04,12:45:26.000,186,10997951,13445,0,1720097125,13036.68671758999,67.53270927000267,53417.94158496 2024-07-04,12:45:27.000,186,10997969,14165,0,1720097126,13036.62609079999,67.54680753000139,53417.92062360001 2024-07-04,12:45:28.000,186,10998022,14045,0,1720097127,13036.525046149989,67.5609057900001,53417.82280392 2024-07-04,12:45:29.000,186,10997990,13725,0,1720097128,13036.424001499989,67.60320057000354,53417.7459456 2024-07-04,12:45:30.000,186,10997964,13885,0,1720097129,13036.322956849988,67.58205317999818,53417.69703576 2024-07-04,12:45:31.000,186,10997945,13885,0,1720097130,13036.322956849988,67.53975840000203,53417.64812592 2024-07-04,12:45:32.000,186,10997973,14205,0,1720097131,13036.248857439998,67.45516884000244,53417.543319120006 2024-07-04,12:45:33.000,186,10997936,14125,0,1720097132,13036.235384819993,67.33533362999879,53417.5013964 2024-07-04,12:45:34.000,186,10997990,13645,0,1720097133,13036.174758029993,67.27894059000391,53417.424538080006 2024-07-04,12:45:35.000,186,10998006,14125,0,1720097134,13036.194966959993,67.18025276999833,53417.2917828 2024-07-04,12:45:36.000,186,10997965,13965,0,1720097135,13036.201703270002,67.1168106000041,53417.27082144 2024-07-04,12:45:37.000,186,10998001,13965,0,1720097136,13036.221912200002,67.08861407999939,53417.24986008001 2024-07-04,12:45:38.000,186,10998002,14085,0,1720097137,13036.215175889993,67.04631930000323,53417.17300176 2024-07-04,12:45:39.000,186,10997973,13925,0,1720097138,13036.269066369998,67.0040245199998,53417.21492448 2024-07-04,12:45:40.000,186,10997996,14245,0,1720097139,13036.316220539993,66.95468061000429,53417.17998888001 2024-07-04,12:45:41.000,186,10998007,13765,0,1720097140,13036.336429469993,66.93353321999894,53417.07518208 2024-07-04,12:45:42.000,186,10997945,13965,0,1720097141,13036.343165779988,66.89123844000278,53417.06120784001 2024-07-04,12:45:43.000,186,10997963,13805,0,1720097142,13036.363374709988,66.8700910500047,53417.01229800001 2024-07-04,12:45:44.000,186,10998013,13965,0,1720097143,13036.329693159998,66.84189452999999,53416.96338816001 2024-07-04,12:45:45.000,186,10997992,14245,0,1720097144,13036.397056259993,66.84894365999935,53416.92845256 2024-07-04,12:45:46.000,186,10998018,14085,0,1720097145,13036.464419359989,66.83484540000063,53416.900504080004 2024-07-04,12:45:47.000,186,10997982,13925,0,1720097146,13036.538518769994,66.77140322999912,53416.86556848001 2024-07-04,12:45:48.000,186,10998006,13685,0,1720097147,13036.63282711,66.67976454000018,53416.91447832001 2024-07-04,12:45:49.000,186,10997952,14005,0,1720097148,13036.700190209995,66.59517498000059,53416.86556848001 2024-07-04,12:45:50.000,186,10997995,14085,0,1720097149,13036.77428962,66.50353629000165,53416.88652984 2024-07-04,12:45:51.000,186,10998022,14205,0,1720097150,13036.861861649995,66.48943803000293,53416.88652984 2024-07-04,12:45:52.000,186,10997964,13965,0,1720097151,13036.92922474999,66.46829064000485,53416.83063288 2024-07-04,12:45:53.000,186,10998014,14005,0,1720097152,13037.01679678,66.44009412000014,53416.851594240004 2024-07-04,12:45:54.000,186,10997977,13805,0,1720097153,13037.124577739996,66.41894673000206,53416.900504080004 2024-07-04,12:45:55.000,186,10997968,14125,0,1720097154,13037.205413459997,66.39075021000463,53416.851594240004 2024-07-04,12:45:56.000,186,10997971,13965,0,1720097155,13037.299721800002,66.39779934000398,53416.83063288 2024-07-04,12:45:57.000,186,10998014,14125,0,1720097156,13037.360348590002,66.37665194999863,53416.85858136 2024-07-04,12:45:58.000,186,10998015,14125,0,1720097157,13037.414239069993,66.38370107999799,53416.872555600006 2024-07-04,12:45:59.000,186,10998008,13925,0,1720097158,13037.468129549998,66.4471432499995,53416.87954272 2024-07-04,12:46:00.000,186,10997980,13845,0,1720097159,13037.562437889988,66.53173280999908,53416.86556848001 2024-07-04,12:46:01.000,186,10997987,13725,0,1720097160,13037.643273609989,66.60927323999931,53416.87954272 2024-07-04,12:46:02.000,186,10997985,13885,0,1720097161,13037.724109329989,66.6586171500021,53416.900504080004 2024-07-04,12:46:03.000,186,10998003,13565,0,1720097162,13037.76452718999,66.77140322999912,53416.970375280005 2024-07-04,12:46:04.000,186,10998006,14245,0,1720097163,13037.82515397999,66.84894365999935,53416.96338816001 2024-07-04,12:46:05.000,186,10998006,14085,0,1720097164,13037.85209922,66.93353321999894,53416.96338816001 2024-07-04,12:46:06.000,186,10998009,14125,0,1720097165,13037.83189029,66.98287713000173,53416.970375280005 2024-07-04,12:46:07.000,186,10998047,13925,0,1720097166,13037.86557183999,67.01812277999852,53416.98434952 2024-07-04,12:46:08.000,186,10998001,13805,0,1720097167,13037.88578076999,67.03927017000387,53416.970375280005 2024-07-04,12:46:09.000,186,10998004,13965,0,1720097168,13037.88578076999,67.08156495000003,53416.93543968 2024-07-04,12:46:10.000,186,10997982,13805,0,1720097169,13037.899253389995,67.1168106000041,53416.970375280005 2024-07-04,12:46:11.000,186,10997967,14005,0,1720097170,13037.959880179995,67.13795799000218,53417.01229800001 2024-07-04,12:46:12.000,186,10997992,13605,0,1720097171,13038.020506969995,67.20844929000305,53417.05422072 2024-07-04,12:46:13.000,186,10997956,13725,0,1720097172,13038.06766113999,67.17320363999897,53417.089156320006 2024-07-04,12:46:14.000,186,10997998,13685,0,1720097173,13038.101342689995,67.15910538000026,53417.09614344 2024-07-04,12:46:15.000,186,10997976,13885,0,1720097174,13038.09460638,67.13795799000218,53417.10313056 2024-07-04,12:46:16.000,186,10997972,13725,0,1720097175,13038.1754421,67.06041756000195,53417.1171048 2024-07-04,12:46:17.000,186,10998009,13685,0,1720097176,13038.25627782,67.01107364999916,53417.11011768001 2024-07-04,12:46:18.000,186,10997971,14165,0,1720097177,13038.296695680001,66.98992626000108,53417.15902752001 2024-07-04,12:46:19.000,186,10998002,14085,0,1720097178,13038.289959369991,66.91238583000086,53417.20095024001 2024-07-04,12:46:20.000,186,10997988,14005,0,1720097179,13038.303431989996,66.84189452999999,53417.24287296 2024-07-04,12:46:21.000,186,10997965,14205,0,1720097180,13038.384267709996,66.74320671000169,53417.305757040005 2024-07-04,12:46:22.000,186,10998021,13845,0,1720097181,13038.525730219997,66.6938627999989,53417.33370552 2024-07-04,12:46:23.000,186,10998001,13725,0,1720097182,13038.620038560002,66.61632236999867,53417.34767976001 2024-07-04,12:46:24.000,186,10997967,13965,0,1720097183,13038.660456420002,66.56697846000316,53417.39658960001 2024-07-04,12:46:25.000,186,10997930,13845,0,1720097184,13038.687401659998,66.45419237999886,53417.44549944001 2024-07-04,12:46:26.000,186,10997912,13885,0,1720097185,13038.761501069988,66.37665194999863,53417.48043504 2024-07-04,12:46:27.000,186,10997984,13485,0,1720097186,13038.801918929988,66.32730804000312,53417.522357760005 2024-07-04,12:46:28.000,186,10997998,14045,0,1720097187,13038.842336789989,66.25681674000225,53417.56428048001 2024-07-04,12:46:29.000,186,10997991,14365,0,1720097188,13038.909699889999,66.25681674000225,53417.56428048001 2024-07-04,12:46:30.000,186,10997994,13685,0,1720097189,13039.00400822999,66.1651780500033,53417.62716456 2024-07-04,12:46:31.000,186,10997968,13885,0,1720097190,13039.037689779994,66.08763762000308,53417.65511304 2024-07-04,12:46:32.000,186,10998004,13765,0,1720097191,13039.08484394999,66.08763762000308,53417.65511304 2024-07-04,12:46:33.000,186,10997996,13845,0,1720097192,13039.138734429995,66.12288326999987,53417.71799712 2024-07-04,12:46:34.000,186,10997964,14165,0,1720097193,13039.179152289995,66.11583414000052,53417.75293272001 2024-07-04,12:46:35.000,186,10997992,13845,0,1720097194,13039.22630645999,66.1017358800018,53417.7459456 2024-07-04,12:46:36.000,186,10998023,14205,0,1720097195,13039.300405869995,66.1017358800018,53417.80184256001 2024-07-04,12:46:37.000,186,10998007,14045,0,1720097196,13039.37450528,66.14403065999795,53417.82979104001 2024-07-04,12:46:38.000,186,10997974,14285,0,1720097197,13039.502495169996,66.17927631000202,53417.87171376001 2024-07-04,12:46:39.000,186,10998020,14325,0,1720097198,13039.623748749997,66.23566935000417,53417.96953344001 2024-07-04,12:46:40.000,186,10997952,14205,0,1720097199,13039.765211259997,66.27796413000033,53417.96953344001 2024-07-04,12:46:41.000,186,10997994,14085,0,1720097200,13039.879728530002,66.38370107999799,53418.01145616 2024-07-04,12:46:42.000,186,10997972,14165,0,1720097201,13040.027927349998,66.37665194999863,53418.074340240004 2024-07-04,12:46:43.000,186,10998000,13685,0,1720097202,13040.108763069999,66.46829064000485,53418.10927584 2024-07-04,12:46:44.000,186,10997960,13925,0,1720097203,13040.25022558,66.60927323999931,53418.16517280001 2024-07-04,12:46:45.000,186,10997971,14205,0,1720097204,13040.378215469995,66.74320671000169,53418.22106976 2024-07-04,12:46:46.000,186,10997984,14085,0,1720097205,13040.51294167,66.8700910500047,53418.262992480006 2024-07-04,12:46:47.000,186,10997988,13925,0,1720097206,13040.647667869991,67.01812277999852,53418.29094096 2024-07-04,12:46:48.000,186,10997954,13805,0,1720097207,13040.809339309992,67.1520562500009,53418.409722000004 2024-07-04,12:46:49.000,186,10997970,14085,0,1720097208,13040.937329200002,67.29303885000263,53418.409722000004 2024-07-04,12:46:50.000,186,10997986,13765,0,1720097209,13041.011428609992,67.38467754000158,53418.45863184 2024-07-04,12:46:51.000,186,10997990,13605,0,1720097210,13041.119209570003,67.47631623000052,53418.52151592001 2024-07-04,12:46:52.000,186,10997955,14085,0,1720097211,13041.226990529998,67.5609057900001,53418.54247728001 2024-07-04,12:46:53.000,186,10998011,14165,0,1720097212,13041.348244109999,67.66664273999777,53418.61933560001 2024-07-04,12:46:54.000,186,10997946,13725,0,1720097213,13041.449288759999,67.82172359999822,53418.71016816001 2024-07-04,12:46:55.000,186,10997994,13925,0,1720097214,13041.57054234,67.96270619999996,53418.7940136 2024-07-04,12:46:56.000,186,10998031,13765,0,1720097215,13041.69179592,68.13893444999849,53418.84991056 2024-07-04,12:46:57.000,186,10997978,13925,0,1720097216,13041.8130495,68.30811356999766,53418.912794640004 2024-07-04,12:46:58.000,186,10998011,14125,0,1720097217,13041.920830459996,68.50548921000154,53418.912794640004 2024-07-04,12:46:59.000,186,10998015,14085,0,1720097218,13042.015138800001,68.6112261599992,53419.031575680005 2024-07-04,12:47:00.000,186,10998042,14005,0,1720097219,13042.129656069992,68.73106137000286,53419.080485520004 2024-07-04,12:47:01.000,186,10998004,13805,0,1720097220,13042.163337619997,68.82974919000117,53419.150356720005 2024-07-04,12:47:02.000,186,10997976,14045,0,1720097221,13042.244173339997,68.9707317900029,53419.17131808001 2024-07-04,12:47:03.000,186,10998009,13565,0,1720097222,13042.257645960002,69.05532135000249,53419.26215064001 2024-07-04,12:47:04.000,186,10997988,13765,0,1720097223,13042.311536439993,69.16105830000015,53419.30407336 2024-07-04,12:47:05.000,186,10997976,13725,0,1720097224,13042.345217989998,69.26679524999781,53419.35997032001 2024-07-04,12:47:06.000,186,10998031,13845,0,1720097225,13042.338481680003,69.4148269799989,53419.37394456 2024-07-04,12:47:07.000,186,10998001,14085,0,1720097226,13042.372163229993,69.57695696999872,53419.40888016001 2024-07-04,12:47:08.000,186,10997992,14085,0,1720097227,13042.345217989998,69.76728348000324,53419.50669984001 2024-07-04,12:47:09.000,186,10997992,14125,0,1720097228,13042.345217989998,69.8730204300009,53419.52766120001 2024-07-04,12:47:10.000,186,10998007,13845,0,1720097229,13042.385635849998,70.01400303000264,53419.54163544 2024-07-04,12:47:11.000,186,10997991,13925,0,1720097230,13042.399108469988,70.17613302000245,53419.64644224001 2024-07-04,12:47:12.000,186,10998004,14285,0,1720097231,13042.446262639998,70.31711562000419,53419.632468 2024-07-04,12:47:13.000,186,10998009,14405,0,1720097232,13042.432790019993,70.44399995999993,53419.63945512 2024-07-04,12:47:14.000,186,10997998,14285,0,1720097233,13042.446262639998,70.56383517000359,53419.653429360005 2024-07-04,12:47:15.000,186,10998007,13925,0,1720097234,13042.432790019993,70.65547386000253,53419.71631344001 2024-07-04,12:47:16.000,186,10998017,14085,0,1720097235,13042.439526329988,70.76825993999955,53419.78618464 2024-07-04,12:47:17.000,186,10997978,14285,0,1720097236,13042.452998949993,70.87399689000449,53419.84208160001 2024-07-04,12:47:18.000,186,10997998,14205,0,1720097237,13042.493416809994,71.00088123000023,53419.83509448 2024-07-04,12:47:19.000,186,10997992,14045,0,1720097238,13042.554043599994,71.12071644000389,53419.92592704 2024-07-04,12:47:20.000,186,10998008,13765,0,1720097239,13042.614670389994,71.27579730000434,53419.92592704 2024-07-04,12:47:21.000,186,10997979,14125,0,1720097240,13042.66182455999,71.42382902999816,53420.00278536 2024-07-04,12:47:22.000,186,10997945,13805,0,1720097241,13042.668560869999,71.57186075999925,53420.04470808 2024-07-04,12:47:23.000,186,10998009,13885,0,1720097242,13042.695506109994,71.71284336000099,53420.04470808 2024-07-04,12:47:24.000,186,10998003,13845,0,1720097243,13042.70224241999,71.81153117999929,53420.17746336001 2024-07-04,12:47:25.000,186,10997979,13725,0,1720097244,13042.735923969994,71.91726813000423,53420.19842472001 2024-07-04,12:47:26.000,186,10997996,13925,0,1720097245,13042.72245134999,72.00890682000318,53420.24034744 2024-07-04,12:47:27.000,186,10997959,14205,0,1720097246,13042.634879319994,72.14988942000491,53420.28227016 2024-07-04,12:47:28.000,186,10997938,13965,0,1720097247,13042.607934079999,72.24152811000386,53420.30323152 2024-07-04,12:47:29.000,186,10998023,13925,0,1720097248,13042.540570979989,72.36136332000024,53420.30323152 2024-07-04,12:47:30.000,186,10998034,13645,0,1720097249,13042.506889429998,72.44595287999982,53420.35912848 2024-07-04,12:47:31.000,186,10998001,13805,0,1720097250,13042.513625739994,72.56578809000348,53420.35912848 2024-07-04,12:47:32.000,186,10998026,13725,0,1720097251,13042.459735259989,72.68562329999986,53420.442973920006 2024-07-04,12:47:33.000,186,10997963,13725,0,1720097252,13042.439526329988,72.71381982000457,53420.42899968 2024-07-04,12:47:34.000,186,10998008,14045,0,1720097253,13042.372163229993,72.70677068999794,53420.491883760005 2024-07-04,12:47:35.000,186,10998012,13605,0,1720097254,13042.271118579993,72.66447591000178,53420.45694816 2024-07-04,12:47:36.000,186,10998020,14125,0,1720097255,13042.244173339997,72.6785741700005,53420.52681936 2024-07-04,12:47:37.000,186,10997963,13925,0,1720097256,13042.203755479997,72.72791808000329,53420.56874208 2024-07-04,12:47:38.000,186,10998037,14045,0,1720097257,13042.156601310002,72.69267242999922,53420.56874208 2024-07-04,12:47:39.000,186,10998021,14085,0,1720097258,13042.143128689997,72.70677068999794,53420.61765192 2024-07-04,12:47:40.000,186,10998027,13725,0,1720097259,13042.122919759997,72.6785741700005,53420.6456004 2024-07-04,12:47:41.000,186,10997974,14005,0,1720097260,13042.116183450002,72.66447591000178,53420.68053600001 2024-07-04,12:47:42.000,186,10998001,13725,0,1720097261,13042.122919759997,72.65742678000242,53420.61765192 2024-07-04,12:47:43.000,186,10998000,14005,0,1720097262,13042.122919759997,72.69972155999858,53420.72245872001 2024-07-04,12:47:44.000,186,10997998,13845,0,1720097263,13042.062292969997,72.74201634000201,53420.7154716 2024-07-04,12:47:45.000,186,10998045,14005,0,1720097264,13041.974720940001,72.74201634000201,53420.80630416 2024-07-04,12:47:46.000,186,10998031,13725,0,1720097265,13041.961248319996,72.77021285999945,53420.778355680006 2024-07-04,12:47:47.000,186,10998046,13565,0,1720097266,13041.981457249996,72.78431111999816,53420.82027840001 2024-07-04,12:47:48.000,186,10998006,13805,0,1720097267,13041.981457249996,72.80545851000352,53420.855214 2024-07-04,12:47:49.000,186,10997982,13925,0,1720097268,13041.947775699991,72.81250764000288,53420.86220112 2024-07-04,12:47:50.000,186,10997999,13885,0,1720097269,13041.927566769991,72.80545851000352,53420.83425264 2024-07-04,12:47:51.000,186,10998018,14125,0,1720097270,13041.920830459996,72.84070416000031,53420.90412384 2024-07-04,12:47:52.000,186,10998014,14165,0,1720097271,13041.880412599996,72.86185154999839,53420.946046560006 2024-07-04,12:47:53.000,186,10998050,13845,0,1720097272,13041.82652211999,72.91119546000118,53420.93905944001 2024-07-04,12:47:54.000,186,10998011,13845,0,1720097273,13041.82652211999,72.99578502000077,53420.9600208 2024-07-04,12:47:55.000,186,10998004,13805,0,1720097274,13041.80631318999,73.09447283999907,53420.96700792001 2024-07-04,12:47:56.000,186,10998013,14165,0,1720097275,13041.83325843,73.16496413999994,53420.93207232 2024-07-04,12:47:57.000,186,10997985,14205,0,1720097276,13041.78610425999,73.2847993500036,53420.925085200004 2024-07-04,12:47:58.000,186,10997951,14125,0,1720097277,13041.77263164,73.34824151999783,53420.90412384 2024-07-04,12:47:59.000,186,10997989,14205,0,1720097278,13041.779367949996,73.43283108000469,53420.9600208 2024-07-04,12:48:00.000,186,10997985,13885,0,1720097279,13041.76589532999,73.52446977000363,53420.95303368 2024-07-04,12:48:01.000,186,10998029,14405,0,1720097280,13041.74568639999,73.55971542000043,53421.01591776001 2024-07-04,12:48:02.000,186,10997994,14045,0,1720097281,13041.73221378,73.6302067200013,53421.029892 2024-07-04,12:48:03.000,186,10997967,14165,0,1720097282,13041.63116913,73.63725585000066,53421.043866240005 2024-07-04,12:48:04.000,186,10998004,14045,0,1720097283,13041.67158699,73.70774715000152,53421.12771168 2024-07-04,12:48:05.000,186,10998018,14285,0,1720097284,13041.63116913,73.75709106000431,53421.0997632 2024-07-04,12:48:06.000,186,10997987,14405,0,1720097285,13041.65137806,73.81348409999919,53421.07880184 2024-07-04,12:48:07.000,186,10997993,14365,0,1720097286,13041.62443281999,73.8416806200039,53421.14168592 2024-07-04,12:48:08.000,186,10997979,14365,0,1720097287,13041.62443281999,73.8769262700007,53421.15566016001 2024-07-04,12:48:09.000,186,10997993,14485,0,1720097288,13041.66485067999,73.90512278999813,53421.19758288 2024-07-04,12:48:10.000,186,10998030,14405,0,1720097289,13041.64464174999,74.03200713000115,53421.19758288 2024-07-04,12:48:11.000,186,10997992,14565,0,1720097290,13041.67158699,74.14479320999817,53421.260466960004 2024-07-04,12:48:12.000,186,10997990,14125,0,1720097291,13041.75242271,74.22938276999776,53421.28841544 2024-07-04,12:48:13.000,186,10997958,14565,0,1720097292,13041.880412599996,74.32807059000334,53421.330338160005 2024-07-04,12:48:14.000,186,10997990,14285,0,1720097293,13041.941039389996,74.42675841000164,53421.33732528 2024-07-04,12:48:15.000,186,10998026,13885,0,1720097294,13042.001666179996,74.4972497100025,53421.35828664 2024-07-04,12:48:16.000,186,10998026,14005,0,1720097295,13042.102710829997,74.55364275000466,53421.45610632 2024-07-04,12:48:17.000,186,10998004,14525,0,1720097296,13042.230700719992,74.65937970000232,53421.47706768 2024-07-04,12:48:18.000,186,10997975,14285,0,1720097297,13042.311536439993,74.75806752000062,53421.47706768 2024-07-04,12:48:19.000,186,10997979,13925,0,1720097298,13042.412581089993,74.88495186000364,53421.49104192001 2024-07-04,12:48:20.000,186,10998009,14285,0,1720097299,13042.473207879993,74.97659055000258,53421.60283584 2024-07-04,12:48:21.000,186,10998016,13925,0,1720097300,13042.580988839989,75.0259344599981,53421.63777144001 2024-07-04,12:48:22.000,186,10997983,14365,0,1720097301,13042.715715039994,75.05413098000281,53421.72161688 2024-07-04,12:48:23.000,186,10997984,14045,0,1720097302,13042.78981445,75.15986793000047,53421.784500960006 2024-07-04,12:48:24.000,186,10997992,14165,0,1720097303,13042.938013269995,75.25855574999878,53421.81244944 2024-07-04,12:48:25.000,186,10998038,14045,0,1720097304,13043.059266849996,75.26560487999814,53421.87533352001 2024-07-04,12:48:26.000,186,10997946,14005,0,1720097305,13043.173784120001,75.336096179999,53421.96616608 2024-07-04,12:48:27.000,186,10998024,13845,0,1720097306,13043.295037700002,75.32199792000029,53422.03603728 2024-07-04,12:48:28.000,186,10997997,13445,0,1720097307,13043.443236519997,75.3854400900018,53422.14084408001 2024-07-04,12:48:29.000,186,10998004,13725,0,1720097308,13043.652062129993,75.42773486999795,53422.217702400005 2024-07-04,12:48:30.000,186,10998040,13925,0,1720097309,13043.705952609998,75.39953835000051,53422.22468952 2024-07-04,12:48:31.000,186,10998035,13565,0,1720097310,13043.739634159989,75.39953835000051,53422.31552208 2024-07-04,12:48:32.000,186,10998014,13805,0,1720097311,13043.833942499994,75.42068573999859,53422.32949632001 2024-07-04,12:48:33.000,186,10998075,13885,0,1720097312,13043.98214131999,75.40658747999987,53422.399367519996 2024-07-04,12:48:34.000,186,10998010,13925,0,1720097313,13043.98887763,75.37134183000308,53422.46923872 2024-07-04,12:48:35.000,186,10997998,13485,0,1720097314,13044.015822869995,75.37134183000308,53422.434303120004 2024-07-04,12:48:36.000,186,10997995,13885,0,1720097315,13044.076449659995,75.43478400000458,53422.51116144 2024-07-04,12:48:37.000,186,10998015,14085,0,1720097316,13044.14381275999,75.47707878000074,53422.56007128 2024-07-04,12:48:38.000,186,10997958,14125,0,1720097317,13044.20443954999,75.51232443000481,53422.57404552001 2024-07-04,12:48:39.000,186,10998021,13925,0,1720097318,13044.29201158,75.52642269000353,53422.67885232 2024-07-04,12:48:40.000,186,10998003,13805,0,1720097319,13044.29201158,75.5475700800016,53422.64391672001 2024-07-04,12:48:41.000,186,10998021,13725,0,1720097320,13044.285275269991,75.5969139900044,53422.622955360006 2024-07-04,12:48:42.000,186,10997989,14165,0,1720097321,13044.285275269991,75.61101225000311,53422.68583944 2024-07-04,12:48:43.000,186,10998000,13565,0,1720097322,13044.325693129991,75.65330702999927,53422.69282656001 2024-07-04,12:48:44.000,186,10997999,13925,0,1720097323,13044.318956819996,75.66740528999799,53422.74872352 2024-07-04,12:48:45.000,186,10998007,14165,0,1720097324,13044.33242944,75.66035615999863,53422.69282656001 2024-07-04,12:48:46.000,186,10997984,13925,0,1720097325,13044.359374679996,75.66035615999863,53422.734749279996 2024-07-04,12:48:47.000,186,10997987,13885,0,1720097326,13044.345902059991,75.71674920000078,53422.734749279996 2024-07-04,12:48:48.000,186,10997973,14045,0,1720097327,13044.366110989991,75.78019137000229,53422.74872352 2024-07-04,12:48:49.000,186,10998043,13885,0,1720097328,13044.393056230001,75.80133876000036,53422.72776216 2024-07-04,12:48:50.000,186,10998033,13525,0,1720097329,13044.480628259997,75.81543701999908,53422.790646240006 2024-07-04,12:48:51.000,186,10998024,14165,0,1720097330,13044.473891950001,75.85068267000315,53422.74173640001 2024-07-04,12:48:52.000,186,10998014,14125,0,1720097331,13044.507573499992,75.85068267000315,53422.7068008 2024-07-04,12:48:53.000,186,10998052,14365,0,1720097332,13044.500837189997,75.85068267000315,53422.734749279996 2024-07-04,12:48:54.000,186,10997980,13845,0,1720097333,13044.480628259997,75.8295352799978,53422.71378792001 2024-07-04,12:48:55.000,186,10998005,13725,0,1720097334,13044.527782429992,75.88592831999995,53422.65789096 2024-07-04,12:48:56.000,186,10997994,13805,0,1720097335,13044.494100880001,75.90002657999867,53422.671865200005 2024-07-04,12:48:57.000,186,10997984,14125,0,1720097336,13044.494100880001,75.95641962000082,53422.68583944 2024-07-04,12:48:58.000,186,10997949,14005,0,1720097337,13044.440210399996,76.03396005000104,53422.61596824001 2024-07-04,12:48:59.000,186,10998034,14285,0,1720097338,13044.467155639992,76.05510743999912,53422.65090384 2024-07-04,12:49:00.000,186,10998013,13845,0,1720097339,13044.507573499992,76.08330396000383,53422.601994000004 2024-07-04,12:49:01.000,186,10998003,13845,0,1720097340,13044.527782429992,76.11150048000127,53422.67885232 2024-07-04,12:49:02.000,186,10998020,14005,0,1720097341,13044.494100880001,76.10445135000191,53422.601994000004 2024-07-04,12:49:03.000,186,10998024,13885,0,1720097342,13044.446946709992,76.11854961000063,53422.58801976 2024-07-04,12:49:04.000,186,10997958,14045,0,1720097343,13044.393056230001,76.11854961000063,53422.53910992 2024-07-04,12:49:05.000,186,10997986,13565,0,1720097344,13044.345902059991,76.16084439000406,53422.504174320005 2024-07-04,12:49:06.000,186,10998010,14205,0,1720097345,13044.379583609996,76.1537952600047,53422.37840616001 2024-07-04,12:49:07.000,186,10997992,13845,0,1720097346,13044.325693129991,76.19609004000085,53422.385393280005 2024-07-04,12:49:08.000,186,10997944,13805,0,1720097347,13044.298747889996,76.19609004000085,53422.40635464001 2024-07-04,12:49:09.000,186,10998011,13925,0,1720097348,13044.238121099996,76.22428655999829,53422.35744480001 2024-07-04,12:49:10.000,186,10997971,13885,0,1720097349,13044.22464847999,76.21018829999957,53422.30154784 2024-07-04,12:49:11.000,186,10998022,14005,0,1720097350,13044.19096693,76.18199178000214,53422.25962512001 2024-07-04,12:49:12.000,186,10998029,13685,0,1720097351,13044.19096693,76.252483080003,53422.21071528001 2024-07-04,12:49:13.000,186,10997976,14085,0,1720097352,13044.15054907,76.25953221000236,53422.18975392001 2024-07-04,12:49:14.000,186,10997977,13805,0,1720097353,13044.116867519995,76.31592525000451,53422.09193424001 2024-07-04,12:49:15.000,186,10997999,14085,0,1720097354,13044.056240729995,76.36526916000003,53422.08494712 2024-07-04,12:49:16.000,186,10998004,13965,0,1720097355,13044.06971335,76.4005148100041,53422.001101680005 2024-07-04,12:49:17.000,186,10998043,14045,0,1720097356,13044.036031799995,76.44280959000025,53421.96616608 2024-07-04,12:49:18.000,186,10998053,14285,0,1720097357,13044.00908656,76.5344482799992,53421.98712744 2024-07-04,12:49:19.000,186,10997975,13925,0,1720097358,13043.96193238999,76.56969393000327,53421.90328200001 2024-07-04,12:49:20.000,186,10998044,13725,0,1720097359,13043.86088773999,76.65428349000285,53421.84039792 2024-07-04,12:49:21.000,186,10997984,13805,0,1720097360,13043.813733569994,76.78821695999795,53421.81244944 2024-07-04,12:49:22.000,186,10998005,14165,0,1720097361,13043.739634159989,76.87280652000481,53421.75655248001 2024-07-04,12:49:23.000,186,10998018,14205,0,1720097362,13043.739634159989,76.97854347000248,53421.68668128001 2024-07-04,12:49:24.000,186,10997978,14045,0,1720097363,13043.746370469999,77.01378911999927,53421.68668128001 2024-07-04,12:49:25.000,186,10997995,13965,0,1720097364,13043.679007369989,77.0560839000027,53421.64475856 2024-07-04,12:49:26.000,186,10998019,13965,0,1720097365,13043.665534749998,77.14067346000229,53421.560913119996 2024-07-04,12:49:27.000,186,10998017,13925,0,1720097366,13043.625116889998,77.2041156300038,53421.546938880005 2024-07-04,12:49:28.000,186,10998016,13525,0,1720097367,13043.631853199993,77.33099996999954,53421.44213208001 2024-07-04,12:49:29.000,186,10998012,13685,0,1720097368,13043.652062129993,77.35919649000425,53421.43514496 2024-07-04,12:49:30.000,186,10998008,14085,0,1720097369,13043.699216299989,77.43673692000448,53421.428157840004 2024-07-04,12:49:31.000,186,10998011,14085,0,1720097370,13043.739634159989,77.50722821999807,53421.36527376 2024-07-04,12:49:32.000,186,10997989,14245,0,1720097371,13043.800260949989,77.59181777999765,53421.35129952001 2024-07-04,12:49:33.000,186,10998016,14045,0,1720097372,13043.780052019989,77.66935820999788,53421.260466960004 2024-07-04,12:49:34.000,186,10997999,13925,0,1720097373,13043.780052019989,77.75394777000474,53421.27444120001 2024-07-04,12:49:35.000,186,10997978,13965,0,1720097374,13043.793524639994,77.88083211000048,53421.25347984001 2024-07-04,12:49:36.000,186,10998003,13765,0,1720097375,13043.786788329999,77.97951992999879,53421.225531359996 2024-07-04,12:49:37.000,186,10998018,14005,0,1720097376,13043.753106779994,78.11345340000116,53421.19758288 2024-07-04,12:49:38.000,186,10998018,13885,0,1720097377,13043.746370469999,78.24738687000354,53421.15566016001 2024-07-04,12:49:39.000,186,10997983,13965,0,1720097378,13043.753106779994,78.34607469000184,53421.05085336 2024-07-04,12:49:40.000,186,10997969,14165,0,1720097379,13043.773315709994,78.43066425000143,53421.08578896001 2024-07-04,12:49:41.000,186,10998010,14085,0,1720097380,13043.753106779994,78.58574511000188,53421.0997632 2024-07-04,12:49:42.000,186,10998030,14365,0,1720097381,13043.773315709994,78.62099075999868,53421.06482760001 2024-07-04,12:49:43.000,186,10998014,13565,0,1720097382,13043.800260949989,78.71967858000426,53421.02290488 2024-07-04,12:49:44.000,186,10998018,14045,0,1720097383,13043.833942499994,78.83951379000064,53421.00893064 2024-07-04,12:49:45.000,186,10997981,13885,0,1720097384,13043.894569289994,78.88885770000343,53420.9600208 2024-07-04,12:49:46.000,186,10998014,13925,0,1720097385,13043.92151452999,78.93820160999894,53421.00893064 2024-07-04,12:49:47.000,186,10998041,13525,0,1720097386,13043.98887763,79.05098769000324,53420.994956400005 2024-07-04,12:49:48.000,186,10998003,13605,0,1720097387,13044.056240729995,79.0932824699994,53420.96700792001 2024-07-04,12:49:49.000,186,10998003,13885,0,1720097388,13044.157285379995,79.08623334000004,53420.96700792001 2024-07-04,12:49:50.000,186,10998010,13845,0,1720097389,13044.23138479,79.11442986000475,53420.93905944001 2024-07-04,12:49:51.000,186,10998050,13925,0,1720097390,13044.305484199991,79.14967551000154,53420.93905944001 2024-07-04,12:49:52.000,186,10998051,13725,0,1720097391,13044.413265160001,79.22016681000241,53420.96700792001 2024-07-04,12:49:53.000,186,10998021,13845,0,1720097392,13044.426737779992,79.28360898000392,53420.946046560006 2024-07-04,12:49:54.000,186,10997981,13925,0,1720097393,13044.473891950001,79.35410028000479,53420.98098216 2024-07-04,12:49:55.000,186,10998048,14405,0,1720097394,13044.547991359992,79.41754244999902,53420.93207232 2024-07-04,12:49:56.000,186,10998036,13765,0,1720097395,13044.561463979997,79.42459157999838,53420.946046560006 2024-07-04,12:49:57.000,186,10998005,14245,0,1720097396,13044.595145530002,79.52327940000396,53420.95303368 2024-07-04,12:49:58.000,186,10998058,14045,0,1720097397,13044.649036009992,79.5514759200014,53420.89014960001 2024-07-04,12:49:59.000,186,10997985,13805,0,1720097398,13044.702926489997,79.57262330999947,53420.925085200004 2024-07-04,12:50:00.000,186,10997999,13605,0,1720097399,13044.824180069998,79.5514759200014,53420.90412384 2024-07-04,12:50:01.000,186,10998026,14125,0,1720097400,13044.911752099993,79.60081983000418,53420.95303368 2024-07-04,12:50:02.000,186,10998061,13685,0,1720097401,13044.938697339989,79.60786896000354,53420.93207232 2024-07-04,12:50:03.000,186,10998020,13845,0,1720097402,13045.033005679994,79.67836026000441,53420.9600208 2024-07-04,12:50:04.000,186,10998022,13805,0,1720097403,13045.093632469994,79.69245852000313,53420.93207232 2024-07-04,12:50:05.000,186,10998021,13925,0,1720097404,13045.12731402,79.748851559998,53420.83425264 2024-07-04,12:50:06.000,186,10997999,14205,0,1720097405,13045.235094979995,79.79114634000143,53420.91809808001 2024-07-04,12:50:07.000,186,10998014,13765,0,1720097406,13045.32266700999,79.79819547000079,53420.96700792001 2024-07-04,12:50:08.000,186,10998012,13885,0,1720097407,13045.30245807999,79.76999895000336,53420.994956400005 2024-07-04,12:50:09.000,186,10997992,13925,0,1720097408,13045.255303909995,79.77704808000271,53420.98098216 2024-07-04,12:50:10.000,186,10998021,13925,0,1720097409,13045.32266700999,79.83344112000486,53420.97399504 2024-07-04,12:50:11.000,186,10997957,14245,0,1720097410,13045.376557489995,79.91803068000445,53420.9600208 2024-07-04,12:50:12.000,186,10998007,13525,0,1720097411,13045.4506569,79.93212894000317,53420.98098216 2024-07-04,12:50:13.000,186,10998007,13725,0,1720097412,13045.524756309991,79.91803068000445,53420.95303368 2024-07-04,12:50:14.000,186,10998018,13965,0,1720097413,13045.477602139996,79.87573590000102,53420.925085200004 2024-07-04,12:50:15.000,186,10998041,13605,0,1720097414,13045.544965239991,79.88278503000038,53420.89713672001 2024-07-04,12:50:16.000,186,10998017,13845,0,1720097415,13045.558437859996,79.8968832899991,53420.91809808001 2024-07-04,12:50:17.000,186,10998057,13925,0,1720097416,13045.571910480001,79.94622720000189,53420.89713672001 2024-07-04,12:50:18.000,186,10998008,14085,0,1720097417,13045.565174169991,79.92507981000381,53420.93207232 2024-07-04,12:50:19.000,186,10998079,14085,0,1720097418,13045.53149262,79.90393241999845,53420.84822688001 2024-07-04,12:50:20.000,186,10997983,13765,0,1720097419,13045.55170155,79.81934285999887,53420.86220112 2024-07-04,12:50:21.000,186,10997944,14205,0,1720097420,13045.558437859996,79.75590069000464,53420.83425264 2024-07-04,12:50:22.000,186,10998017,14005,0,1720097421,13045.598855719996,79.70655678000185,53420.827265520005 2024-07-04,12:50:23.000,186,10997945,14005,0,1720097422,13045.504547379991,79.67131112999778,53420.81329128 2024-07-04,12:50:24.000,186,10997989,14245,0,1720097423,13045.48433844999,79.73475329999928,53420.80630416 2024-07-04,12:50:25.000,186,10998030,13645,0,1720097424,13045.40350272999,79.69950765000249,53420.778355680006 2024-07-04,12:50:26.000,186,10998001,13965,0,1720097425,13045.42371165999,79.69245852000313,53420.76438144 2024-07-04,12:50:27.000,186,10998019,13965,0,1720097426,13045.36308486999,79.67131112999778,53420.73643296 2024-07-04,12:50:28.000,186,10997998,14085,0,1720097427,13045.28224914999,79.6501637399997,53420.65258752001 2024-07-04,12:50:29.000,186,10998040,14005,0,1720097428,13045.2485676,79.59377070000482,53420.61765192 2024-07-04,12:50:30.000,186,10998032,13925,0,1720097429,13045.214886049995,79.5162302700046,53420.59669056 2024-07-04,12:50:31.000,186,10998044,14085,0,1720097430,13045.18120449999,79.48803374999989,53420.58271632001 2024-07-04,12:50:32.000,186,10998016,13805,0,1720097431,13045.12057770999,79.45278810000309,53420.49887088 2024-07-04,12:50:33.000,186,10998025,14405,0,1720097432,13045.066687229999,79.35410028000479,53420.422012560004 2024-07-04,12:50:34.000,186,10998009,14045,0,1720097433,13045.066687229999,79.32590376000007,53420.41502544001 2024-07-04,12:50:35.000,186,10998005,14205,0,1720097434,13044.992587819994,79.22016681000241,53420.35214136 2024-07-04,12:50:36.000,186,10998014,13925,0,1720097435,13044.979115199989,79.12852812000347,53420.275283040006 2024-07-04,12:50:37.000,186,10997986,14085,0,1720097436,13044.905015789998,79.02984029999789,53420.24733456001 2024-07-04,12:50:38.000,186,10998025,14325,0,1720097437,13044.938697339989,78.93820160999894,53420.17047624 2024-07-04,12:50:39.000,186,10997976,14085,0,1720097438,13044.911752099993,78.86066117999871,53420.086630800004 2024-07-04,12:50:40.000,186,10997975,13605,0,1720097439,13044.884806859998,78.81836640000256,53420.06566944 2024-07-04,12:50:41.000,186,10998015,13525,0,1720097440,13044.844388999998,78.74787510000169,53420.02374672 2024-07-04,12:50:42.000,186,10998015,14045,0,1720097441,13044.797234829988,78.82541553000192,53419.89099144001 2024-07-04,12:50:43.000,186,10997992,14085,0,1720097442,13044.723135419998,78.81836640000256,53419.870030080005 2024-07-04,12:50:44.000,186,10998021,14165,0,1720097443,13044.628827079992,78.74082597000233,53419.83509448 2024-07-04,12:50:45.000,186,10998037,13725,0,1720097444,13044.507573499992,78.67738380000083,53419.6674036 2024-07-04,12:50:46.000,186,10997996,13805,0,1720097445,13044.413265160001,78.61394162999932,53419.583558160004 2024-07-04,12:50:47.000,186,10997988,14405,0,1720097446,13044.217912169996,78.60689249999996,53419.49971272 2024-07-04,12:50:48.000,186,10998007,14245,0,1720097447,13044.12360382999,78.52935206999973,53419.436828640006 2024-07-04,12:50:49.000,186,10997970,14405,0,1720097448,13043.995613939995,78.55754859000444,53419.33202184 2024-07-04,12:50:50.000,186,10998006,14005,0,1720097449,13043.894569289994,78.53640119999909,53419.23420216 2024-07-04,12:50:51.000,186,10997998,13765,0,1720097450,13043.82046987999,78.45886076999886,53419.18529232 2024-07-04,12:50:52.000,186,10997997,14005,0,1720097451,13043.712688919994,78.40951686000335,53419.080485520004 2024-07-04,12:50:53.000,186,10997973,14085,0,1720097452,13043.611644269993,78.3178781700044,53419.01760144 2024-07-04,12:50:54.000,186,10997989,13925,0,1720097453,13043.497127000002,78.23328861000482,53418.88484616001 2024-07-04,12:50:55.000,186,10998019,13685,0,1720097454,13043.375873420002,78.19099383000139,53418.84292344 2024-07-04,12:50:56.000,186,10997954,13645,0,1720097455,13043.247883529992,78.1416499199986,53418.696193920005 2024-07-04,12:50:57.000,186,10997977,14165,0,1720097456,13043.140102569996,78.09230601000309,53418.70318104 2024-07-04,12:50:58.000,186,10998000,13885,0,1720097457,13043.018848989996,78.05001122999965,53418.62632272 2024-07-04,12:50:59.000,186,10997994,14205,0,1720097458,13042.958222199995,78.08525688000373,53418.45863184 2024-07-04,12:51:00.000,186,10997974,13845,0,1720097459,13042.91106803,78.09230601000309,53418.43767048 2024-07-04,12:51:01.000,186,10998017,13845,0,1720097460,13042.877386479995,78.13460078999924,53418.38177352001 2024-07-04,12:51:02.000,186,10997931,13965,0,1720097461,13042.87065017,78.16984644000331,53418.27696672 2024-07-04,12:51:03.000,186,10997960,14325,0,1720097462,13042.84370492999,78.19099383000139,53418.17215992 2024-07-04,12:51:04.000,186,10997973,13605,0,1720097463,13042.80328706999,78.2544360000029,53418.08831448001 2024-07-04,12:51:05.000,186,10998001,13725,0,1720097464,13042.756132899995,78.31082903999777,53418.074340240004 2024-07-04,12:51:06.000,186,10997979,13645,0,1720097465,13042.776341829995,78.3531238200012,53418.01145616 2024-07-04,12:51:07.000,186,10998000,14085,0,1720097466,13042.83023231,78.43771338000079,53417.96254632 2024-07-04,12:51:08.000,186,10998006,14045,0,1720097467,13042.81002338,78.4518116399995,53417.91363648 2024-07-04,12:51:09.000,186,10997980,14325,0,1720097468,13042.88412278999,78.52935206999973,53417.92062360001 2024-07-04,12:51:10.000,186,10997993,13485,0,1720097469,13042.96495850999,78.57164685000316,53417.83677816 2024-07-04,12:51:11.000,186,10997951,14205,0,1720097470,13043.03232161,78.64213815000403,53417.76690696 2024-07-04,12:51:12.000,186,10997956,13845,0,1720097471,13043.146838879991,78.75492423000105,53417.711010000006 2024-07-04,12:51:13.000,186,10997988,14245,0,1720097472,13043.274828770001,78.80426814000384,53417.70402288001 2024-07-04,12:51:14.000,186,10997972,13645,0,1720097473,13043.396082350002,78.88885770000343,53417.63415168001 2024-07-04,12:51:15.000,186,10997964,13885,0,1720097474,13043.510599619993,79.00164378000045,53417.641138800005 2024-07-04,12:51:16.000,186,10997950,14365,0,1720097475,13043.638589509988,79.14262638000218,53417.6760744 2024-07-04,12:51:17.000,186,10997960,13805,0,1720097476,13043.813733569994,79.29770724000264,53417.62017744 2024-07-04,12:51:18.000,186,10997957,13485,0,1720097477,13043.92825084,79.41049331999966,53417.62716456 2024-07-04,12:51:19.000,186,10997949,13765,0,1720097478,13044.06297703999,79.53032853000332,53417.6760744 2024-07-04,12:51:20.000,186,10998013,13885,0,1720097479,13044.20443954999,79.60786896000354,53417.70402288001 2024-07-04,12:51:21.000,186,10997941,14085,0,1720097480,13044.29201158,79.72065504000057,53417.66908728 2024-07-04,12:51:22.000,186,10997957,13885,0,1720097481,13044.372847300001,79.82639198999823,53417.72498424 2024-07-04,12:51:23.000,186,10997960,13845,0,1720097482,13044.467155639992,79.94622720000189,53417.738958480004 2024-07-04,12:51:24.000,186,10997998,13885,0,1720097483,13044.547991359992,79.98147284999868,53417.759919840006 2024-07-04,12:51:25.000,186,10997967,14245,0,1720097484,13044.568200289992,80.05901327999891,53417.75293272001 2024-07-04,12:51:26.000,186,10998024,14085,0,1720097485,13044.622090769997,80.15065196999785,53417.77389408 2024-07-04,12:51:27.000,186,10997996,13405,0,1720097486,13044.662508629997,80.28458544000023,53417.80184256001 2024-07-04,12:51:28.000,186,10997958,13885,0,1720097487,13044.716399110002,80.41146978000324,53417.79485544 2024-07-04,12:51:29.000,186,10997976,13845,0,1720097488,13044.783762209998,80.51720673000091,53417.84376528 2024-07-04,12:51:30.000,186,10997979,14045,0,1720097489,13044.878070549988,80.62294367999857,53417.82280392 2024-07-04,12:51:31.000,186,10997998,13525,0,1720097490,13045.006060439999,80.67228759000136,53417.85075240001 2024-07-04,12:51:32.000,186,10997984,13885,0,1720097491,13045.093632469994,80.78507366999838,53417.906649360004 2024-07-04,12:51:33.000,186,10997963,13845,0,1720097492,13045.20141342999,80.86261409999861,53417.91363648 2024-07-04,12:51:34.000,186,10998006,14045,0,1720097493,13045.235094979995,80.9119580100014,53417.94158496 2024-07-04,12:51:35.000,186,10997956,14005,0,1720097494,13045.26877653,80.94015452999884,53417.96953344001 2024-07-04,12:51:36.000,186,10998005,13765,0,1720097495,13045.275512839995,80.96835105000355,53418.03241752 2024-07-04,12:51:37.000,186,10997958,13845,0,1720097496,13045.26204021999,81.0106458299997,53418.01844328001 2024-07-04,12:51:38.000,186,10997952,13725,0,1720097497,13045.275512839995,81.06703887000185,53417.98350768 2024-07-04,12:51:39.000,186,10998002,13885,0,1720097498,13045.28224914999,81.10228451999865,53418.05337888 2024-07-04,12:51:40.000,186,10997987,14205,0,1720097499,13045.275512839995,81.13048104000336,53418.10228872 2024-07-04,12:51:41.000,186,10997978,13925,0,1720097500,13045.26204021999,81.15162843000144,53418.1302372 2024-07-04,12:51:42.000,186,10997973,14365,0,1720097501,13045.30919439,81.16572669000016,53418.12325008 2024-07-04,12:51:43.000,186,10997973,14245,0,1720097502,13045.356348559995,81.11638278000464,53418.10228872 2024-07-04,12:51:44.000,186,10997967,14325,0,1720097503,13045.41023904,81.0106458299997,53418.15818568 2024-07-04,12:51:45.000,186,10997977,14125,0,1720097504,13045.416975349995,80.90490888000204,53418.144211440005 2024-07-04,12:51:46.000,186,10997974,13765,0,1720097505,13045.55170155,80.84146671000053,53418.22805688 2024-07-04,12:51:47.000,186,10997976,13845,0,1720097506,13045.544965239991,80.77802453999902,53418.28395384001 2024-07-04,12:51:48.000,186,10998007,14365,0,1720097507,13045.565174169991,80.64409107000392,53418.30491520001 2024-07-04,12:51:49.000,186,10997969,14205,0,1720097508,13045.632537270001,80.57359977000306,53418.30491520001 2024-07-04,12:51:50.000,186,10997984,13885,0,1720097509,13045.639273579996,80.41146978000324,53418.311902320005 2024-07-04,12:51:51.000,186,10998002,13885,0,1720097510,13045.686427749992,80.29868369999895,53418.32587656 2024-07-04,12:51:52.000,186,10997978,13925,0,1720097511,13045.699900369997,80.20704501,53418.38177352001 2024-07-04,12:51:53.000,186,10997945,13805,0,1720097512,13045.760527159997,80.03786589000083,53418.38177352001 2024-07-04,12:51:54.000,186,10997969,13725,0,1720097513,13045.787472399992,79.87573590000102,53418.37478640001 2024-07-04,12:51:55.000,186,10997984,13645,0,1720097514,13045.841362879997,79.70655678000185,53418.409722000004 2024-07-04,12:51:56.000,186,10997972,14005,0,1720097515,13045.834626570002,79.53737766000268,53418.47260608001 2024-07-04,12:51:57.000,186,10997923,14205,0,1720097516,13045.827890259992,79.4034441900003,53418.430683360006 2024-07-04,12:51:58.000,186,10997978,13845,0,1720097517,13045.854835500002,79.29065811000328,53418.50754168 2024-07-04,12:51:59.000,186,10998011,13685,0,1720097518,13045.814417640002,79.22721594000177,53418.50754168 2024-07-04,12:52:00.000,186,10997998,13805,0,1720097519,13045.794208710002,79.07918421000068,53418.53549016 2024-07-04,12:52:01.000,186,10997988,13925,0,1720097520,13045.747054539992,79.00164378000045,53418.55645152 2024-07-04,12:52:02.000,186,10997987,13925,0,1720097521,13045.646009889992,78.93820160999894,53418.52151592001 2024-07-04,12:52:03.000,186,10997963,13965,0,1720097522,13045.538228929996,78.89590683000279,53418.52151592001 2024-07-04,12:52:04.000,186,10997947,14005,0,1720097523,13045.49107476,78.80426814000384,53418.57042576001 2024-07-04,12:52:05.000,186,10998008,13965,0,1720097524,13045.43044797,78.68443293000018,53418.57042576001 2024-07-04,12:52:06.000,186,10997967,13645,0,1720097525,13045.46412951999,78.45886076999886,53418.60536136 2024-07-04,12:52:07.000,186,10997987,13965,0,1720097526,13045.43044797,78.2896816499997,53418.54946440001 2024-07-04,12:52:08.000,186,10998033,14085,0,1720097527,13045.36308486999,78.1557481800046,53418.528503040005 2024-07-04,12:52:09.000,186,10997954,13765,0,1720097528,13045.22162235999,78.06410948999837,53418.53549016 2024-07-04,12:52:10.000,186,10997995,13485,0,1720097529,13045.12731402,78.05706035999901,53418.577412880004 2024-07-04,12:52:11.000,186,10998022,14005,0,1720097530,13045.053214609994,77.98656905999815,53418.50055456001 2024-07-04,12:52:12.000,186,10997981,14005,0,1720097531,13045.08015984999,77.8596847200024,53418.52151592001 2024-07-04,12:52:13.000,186,10998017,14045,0,1720097532,13045.10710509,77.77509516000282,53418.479593200005 2024-07-04,12:52:14.000,186,10998015,14165,0,1720097533,13045.08015984999,77.62706343000173,53418.43767048 2024-07-04,12:52:15.000,186,10997968,14085,0,1720097534,13045.12057770999,77.57067038999958,53418.479593200005 2024-07-04,12:52:16.000,186,10997958,13765,0,1720097535,13045.10036877999,77.50017908999871,53418.54946440001 2024-07-04,12:52:17.000,186,10998004,14045,0,1720097536,13045.03974198999,77.38034388000233,53418.528503040005 2024-07-04,12:52:18.000,186,10998002,14245,0,1720097537,13045.019533059989,77.28165606000402,53418.49356744 2024-07-04,12:52:19.000,186,10997997,14005,0,1720097538,13044.918488409989,77.19706650000444,53418.54247728001 2024-07-04,12:52:20.000,186,10998025,13485,0,1720097539,13044.864597929998,77.13362433000293,53418.45863184 2024-07-04,12:52:21.000,186,10998022,13605,0,1720097540,13044.857861619988,76.97854347000248,53418.409722000004 2024-07-04,12:52:22.000,186,10998005,14405,0,1720097541,13044.878070549988,76.89395391000289,53418.38876064 2024-07-04,12:52:23.000,186,10998005,13885,0,1720097542,13044.972378889994,76.83051174000138,53418.40273488001 2024-07-04,12:52:24.000,186,10998002,14245,0,1720097543,13044.999324129989,76.72477479000372,53418.39574776 2024-07-04,12:52:25.000,186,10998003,13565,0,1720097544,13045.03974198999,76.5978904500007,53418.35382504001 2024-07-04,12:52:26.000,186,10998018,13805,0,1720097545,13045.05995091999,76.44280959000025,53418.36779928 2024-07-04,12:52:27.000,186,10998012,13885,0,1720097546,13045.12057770999,76.30182698999852,53418.38177352001 2024-07-04,12:52:28.000,186,10998028,13645,0,1720097547,13045.134050329994,76.19609004000085,53418.360812160005 2024-07-04,12:52:29.000,186,10998000,13965,0,1720097548,13045.20814974,76.11854961000063,53418.33286368001 2024-07-04,12:52:30.000,186,10997978,13605,0,1720097549,13045.26877653,76.08330396000383,53418.35382504001 2024-07-04,12:52:31.000,186,10998044,13725,0,1720097550,13045.32266700999,75.98461613999825,53418.31888944 2024-07-04,12:52:32.000,186,10997969,14165,0,1720097551,13045.376557489995,75.9423213600021,53418.34683792 2024-07-04,12:52:33.000,186,10997967,13885,0,1720097552,13045.42371165999,75.95641962000082,53418.36779928 2024-07-04,12:52:34.000,186,10997987,13725,0,1720097553,13045.497811069996,75.97051787999953,53418.360812160005 2024-07-04,12:52:35.000,186,10997996,14165,0,1720097554,13045.53149262,76.02691092000168,53418.3398508 2024-07-04,12:52:36.000,186,10998009,13845,0,1720097555,13045.578646789996,76.08330396000383,53418.37478640001 2024-07-04,12:52:37.000,186,10998008,13965,0,1720097556,13045.666218819992,76.11150048000127,53418.31888944 2024-07-04,12:52:38.000,186,10997998,14245,0,1720097557,13045.679691439997,76.1890409100015,53418.32587656 2024-07-04,12:52:39.000,186,10998013,14125,0,1720097558,13045.726845609992,76.21723742999893,53418.33286368001 2024-07-04,12:52:40.000,186,10997951,14045,0,1720097559,13045.747054539992,76.23838482000428,53418.27696672 2024-07-04,12:52:41.000,186,10997977,13885,0,1720097560,13045.773999780002,76.30182698999852,53418.3398508 2024-07-04,12:52:42.000,186,10997976,14245,0,1720097561,13045.800945019997,76.34412177000195,53418.3398508 2024-07-04,12:52:43.000,186,10997997,14165,0,1720097562,13045.787472399992,76.39346568000474,53418.33286368001 2024-07-04,12:52:44.000,186,10997991,13885,0,1720097563,13045.773999780002,76.37231828999938,53418.29094096 2024-07-04,12:52:45.000,186,10998006,13805,0,1720097564,13045.807681329992,76.39346568000474,53418.28395384001 2024-07-04,12:52:46.000,186,10998004,14245,0,1720097565,13045.908725979993,76.4992026300024,53418.29792808 2024-07-04,12:52:47.000,186,10997989,13805,0,1720097566,13045.915462290002,76.54854653999791,53418.24901824 2024-07-04,12:52:48.000,186,10997987,14205,0,1720097567,13046.029979559993,76.62608696999814,53418.25600536001 2024-07-04,12:52:49.000,186,10998029,13965,0,1720097568,13046.097342659988,76.66838175000157,53418.29094096 2024-07-04,12:52:50.000,186,10997967,13925,0,1720097569,13046.083870039998,76.76002044000052,53418.242031120004 2024-07-04,12:52:51.000,186,10998012,13845,0,1720097570,13046.029979559993,76.83756087000074,53418.29094096 2024-07-04,12:52:52.000,186,10997976,14205,0,1720097571,13046.043452179998,76.97854347000248,53418.24901824 2024-07-04,12:52:53.000,186,10998009,14085,0,1720097572,13046.003034319998,77.04903477000335,53418.23504400001 2024-07-04,12:52:54.000,186,10998011,14205,0,1720097573,13046.063661109998,77.0913295499995,53418.262992480006 2024-07-04,12:52:55.000,186,10998014,14125,0,1720097574,13046.097342659988,77.0913295499995,53418.22805688 2024-07-04,12:52:56.000,186,10998005,14165,0,1720097575,13046.110815279993,77.03493651000463,53418.22805688 2024-07-04,12:52:57.000,186,10997992,13805,0,1720097576,13046.151233139994,76.9926417300012,53418.22106976 2024-07-04,12:52:58.000,186,10997981,13925,0,1720097577,13046.191650999994,76.92215043000033,53418.21408264001 2024-07-04,12:52:59.000,186,10998000,13565,0,1720097578,13046.252277789994,76.98559260000184,53418.21408264001 2024-07-04,12:53:00.000,186,10997954,13845,0,1720097579,13046.292695649994,77.00673998999991,53418.193121280005 2024-07-04,12:53:01.000,186,10997938,13805,0,1720097580,13046.434158159995,77.14067346000229,53418.23504400001 2024-07-04,12:53:02.000,186,10998036,14005,0,1720097581,13046.50825757,77.25345953999931,53418.2699796 2024-07-04,12:53:03.000,186,10998001,13965,0,1720097582,13046.595829599995,77.29575432000274,53418.23504400001 2024-07-04,12:53:04.000,186,10998031,14045,0,1720097583,13046.636247459996,77.28870519000338,53418.2001084 2024-07-04,12:53:05.000,186,10997992,13445,0,1720097584,13046.66992901,77.1900173699978,53418.16517280001 2024-07-04,12:53:06.000,186,10998011,14445,0,1720097585,13046.676665319996,77.10542780999822,53418.22106976 2024-07-04,12:53:07.000,186,10998007,13925,0,1720097586,13046.717083179996,77.14067346000229,53418.23504400001 2024-07-04,12:53:08.000,186,10997991,14245,0,1720097587,13046.717083179996,77.15477172000101,53418.23504400001 2024-07-04,12:53:09.000,186,10998005,13925,0,1720097588,13046.717083179996,77.14067346000229,53418.20709552001 2024-07-04,12:53:10.000,186,10998026,13765,0,1720097589,13046.744028419991,77.15477172000101,53418.17914704 2024-07-04,12:53:11.000,186,10998013,13685,0,1720097590,13046.737292109996,77.15477172000101,53418.16517280001 2024-07-04,12:53:12.000,186,10998030,14005,0,1720097591,13046.737292109996,77.17591910999909,53418.144211440005 2024-07-04,12:53:13.000,186,10998041,14125,0,1720097592,13046.804655209991,77.16182085000037,53418.15818568 2024-07-04,12:53:14.000,186,10997997,14085,0,1720097593,13046.858545689996,77.16182085000037,53418.13722432001 2024-07-04,12:53:15.000,186,10998011,14285,0,1720097594,13046.764237349991,77.15477172000101,53418.15119856 2024-07-04,12:53:16.000,186,10998005,14205,0,1720097595,13046.68340162999,77.19706650000444,53418.095301600006 2024-07-04,12:53:17.000,186,10998033,14605,0,1720097596,13046.62951115,77.26050866999867,53418.10228872 2024-07-04,12:53:18.000,186,10997995,13885,0,1720097597,13046.58909329,77.26050866999867,53418.10228872 2024-07-04,12:53:19.000,186,10998012,13605,0,1720097598,13046.595829599995,77.34509822999826,53418.025430400005 2024-07-04,12:53:20.000,186,10998002,14085,0,1720097599,13046.56214804999,77.34509822999826,53417.99748192001 2024-07-04,12:53:21.000,186,10998016,13845,0,1720097600,13046.555411739995,77.3028034500021,53418.01844328001 2024-07-04,12:53:22.000,186,10998016,13845,0,1720097601,13046.54193911999,77.31690171000082,53417.96254632 2024-07-04,12:53:23.000,186,10997990,13605,0,1720097602,13046.514993879995,77.40854039999977,53417.93459784 2024-07-04,12:53:24.000,186,10998036,13925,0,1720097603,13046.38026767999,77.55657213000086,53417.906649360004 2024-07-04,12:53:25.000,186,10997969,14205,0,1720097604,13046.252277789994,77.62001430000237,53417.85075240001 2024-07-04,12:53:26.000,186,10997989,14085,0,1720097605,13046.171442069994,77.69050560000323,53417.80184256001 2024-07-04,12:53:27.000,186,10997976,13925,0,1720097606,13046.144496829998,77.66935820999788,53417.78088120001 2024-07-04,12:53:28.000,186,10998018,14085,0,1720097607,13045.962616459998,77.63411256000109,53417.7459456 2024-07-04,12:53:29.000,186,10997976,13885,0,1720097608,13045.861571809997,77.62001430000237,53417.73197136001 2024-07-04,12:53:30.000,186,10997995,14445,0,1720097609,13045.794208710002,77.59886691000429,53417.6760744 2024-07-04,12:53:31.000,186,10997967,13965,0,1720097610,13045.773999780002,77.59181777999765,53417.62716456 2024-07-04,12:53:32.000,186,10998029,13885,0,1720097611,13045.787472399992,77.62001430000237,53417.59921608 2024-07-04,12:53:33.000,186,10998050,14245,0,1720097612,13045.780736089997,77.5495230000015,53417.51537064001 2024-07-04,12:53:34.000,186,10998040,14045,0,1720097613,13045.733581920002,77.39444214000105,53417.46646080001 2024-07-04,12:53:35.000,186,10997989,13885,0,1720097614,13045.652746200001,77.28165606000402,53417.36864112001 2024-07-04,12:53:36.000,186,10998047,14125,0,1720097615,13045.571910480001,77.19706650000444,53417.38960248 2024-07-04,12:53:37.000,186,10997981,14045,0,1720097616,13045.524756309991,77.0913295499995,53417.36864112001 2024-07-04,12:53:38.000,186,10998014,13765,0,1720097617,13045.49107476,77.02788737999799,53417.305757040005 2024-07-04,12:53:39.000,186,10998024,14045,0,1720097618,13045.47086583,77.01378911999927,53417.28479568 2024-07-04,12:53:40.000,186,10998032,13965,0,1720097619,13045.36308486999,77.02788737999799,53417.235885840004 2024-07-04,12:53:41.000,186,10998002,13605,0,1720097620,13045.30245807999,76.98559260000184,53417.17998888001 2024-07-04,12:53:42.000,186,10998008,14045,0,1720097621,13045.315930699995,77.02788737999799,53417.1171048 2024-07-04,12:53:43.000,186,10997986,14165,0,1720097622,13045.34287593999,77.07723129000078,53417.11011768001 2024-07-04,12:53:44.000,186,10998068,13925,0,1720097623,13045.315930699995,77.11247694000485,53417.07518208 2024-07-04,12:53:45.000,186,10998017,13805,0,1720097624,13045.16773188,76.9926417300012,53417.00531088 2024-07-04,12:53:46.000,186,10998000,13965,0,1720097625,13045.10710509,76.8093643500033,53416.96338816001 2024-07-04,12:53:47.000,186,10998010,14245,0,1720097626,13044.965642579999,76.7811678299986,53417.00531088 2024-07-04,12:53:48.000,186,10998015,13925,0,1720097627,13044.844388999998,76.8446100000001,53416.92845256 2024-07-04,12:53:49.000,186,10998031,14005,0,1720097628,13044.689453869993,76.87985565000417,53416.80967152 2024-07-04,12:53:50.000,186,10998004,14005,0,1720097629,13044.568200289992,76.9432978199984,53416.77473592001 2024-07-04,12:53:51.000,186,10997966,14485,0,1720097630,13044.487364569992,77.02083824999863,53416.69089048 2024-07-04,12:53:52.000,186,10998001,14125,0,1720097631,13044.31222051,77.16182085000037,53416.60704504001 2024-07-04,12:53:53.000,186,10998041,13925,0,1720097632,13044.19096693,77.19706650000444,53416.54416096 2024-07-04,12:53:54.000,186,10997993,13445,0,1720097633,13044.10339489999,77.18296823999844,53416.53018672001 2024-07-04,12:53:55.000,186,10998010,14165,0,1720097634,13044.04276810999,77.13362433000293,53416.47428976 2024-07-04,12:53:56.000,186,10998025,14005,0,1720097635,13044.00235024999,77.15477172000101,53416.3834572 2024-07-04,12:53:57.000,186,10997993,13885,0,1720097636,13044.02255917999,77.18296823999844,53416.32756024 2024-07-04,12:53:58.000,186,10998006,14325,0,1720097637,13044.04276810999,77.16182085000037,53416.25768904 2024-07-04,12:53:59.000,186,10998008,13885,0,1720097638,13043.90804191,77.28870519000338,53416.180830720004 2024-07-04,12:54:00.000,186,10998035,14205,0,1720097639,13043.847415119999,77.39444214000105,53416.138908 2024-07-04,12:54:01.000,186,10998013,13565,0,1720097640,13043.793524639994,77.47198257000127,53416.10397240001 2024-07-04,12:54:02.000,186,10997999,14045,0,1720097641,13043.827206189999,77.57067038999958,53416.013139840004 2024-07-04,12:54:03.000,186,10997970,14125,0,1720097642,13043.86088773999,77.62706343000173,53415.97820424 2024-07-04,12:54:04.000,186,10998001,14045,0,1720097643,13043.88109666999,77.68345647000388,53415.964230000005 2024-07-04,12:54:05.000,186,10997982,13725,0,1720097644,13043.9686687,77.65525994999916,53415.90134592 2024-07-04,12:54:06.000,186,10998019,13965,0,1720097645,13044.04950442,77.60591604000365,53415.866410320006 2024-07-04,12:54:07.000,186,10997997,14165,0,1720097646,13044.18423061999,77.64116169000044,53415.87339744 2024-07-04,12:54:08.000,186,10997993,13885,0,1720097647,13044.27180265,77.62706343000173,53415.81750048001 2024-07-04,12:54:09.000,186,10998030,14005,0,1720097648,13044.372847300001,77.63411256000109,53415.83147472 2024-07-04,12:54:10.000,186,10997985,13645,0,1720097649,13044.547991359992,77.66935820999788,53415.83846184001 2024-07-04,12:54:11.000,186,10997963,14125,0,1720097650,13044.723135419998,77.73984950999875,53415.8244876 2024-07-04,12:54:12.000,186,10997987,13565,0,1720097651,13044.891543169993,77.76804603000346,53415.85243608 2024-07-04,12:54:13.000,186,10998023,14085,0,1720097652,13045.033005679994,77.81738993999898,53415.87339744 2024-07-04,12:54:14.000,186,10997969,13805,0,1720097653,13045.14752295,77.78919342000154,53415.90833304001 2024-07-04,12:54:15.000,186,10997998,14205,0,1720097654,13045.30919439,77.83853733000433,53415.85942320001 2024-07-04,12:54:16.000,186,10998021,13605,0,1720097655,13045.42371165999,77.8596847200024,53415.88038456 2024-07-04,12:54:17.000,186,10998019,13805,0,1720097656,13045.585383099991,77.96542167000007,53415.915320160006 2024-07-04,12:54:18.000,186,10997988,14125,0,1720097657,13045.740318229997,78.1416499199986,53415.88737168001 2024-07-04,12:54:19.000,186,10998022,14165,0,1720097658,13045.827890259992,78.26853426000162,53415.92230728 2024-07-04,12:54:20.000,186,10997997,13965,0,1720097659,13045.928934909993,78.44476251000015,53415.915320160006 2024-07-04,12:54:21.000,186,10998023,14085,0,1720097660,13046.063661109998,78.5998433700006,53415.964230000005 2024-07-04,12:54:22.000,186,10998039,14205,0,1720097661,13046.110815279993,78.71967858000426,53415.95724288001 2024-07-04,12:54:23.000,186,10998048,14045,0,1720097662,13046.205123619999,78.88180857000407,53416.04807544 2024-07-04,12:54:24.000,186,10998006,14045,0,1720097663,13046.25901409999,79.0580368200026,53415.98519136001 2024-07-04,12:54:25.000,186,10997989,13845,0,1720097664,13046.353322439994,79.1567246400009,53415.99217848 2024-07-04,12:54:26.000,186,10997979,13685,0,1720097665,13046.434158159995,79.21311768000305,53416.02711408001 2024-07-04,12:54:27.000,186,10998027,13925,0,1720097666,13046.50152125999,79.31180550000136,53416.013139840004 2024-07-04,12:54:28.000,186,10998008,14085,0,1720097667,13046.56214804999,79.41049331999966,53416.04807544 2024-07-04,12:54:29.000,186,10998004,13885,0,1720097668,13046.69013794,79.47393549000117,53416.08999816 2024-07-04,12:54:30.000,186,10997982,14085,0,1720097669,13046.777709969996,79.57262330999947,53416.0690368 2024-07-04,12:54:31.000,186,10997994,14125,0,1720097670,13046.818127829996,79.67131112999778,53416.11095952 2024-07-04,12:54:32.000,186,10998043,13965,0,1720097671,13046.966326649992,79.76999895000336,53416.10397240001 2024-07-04,12:54:33.000,186,10998003,13965,0,1720097672,13047.006744509992,79.85458851000294,53416.14589512 2024-07-04,12:54:34.000,186,10998019,14405,0,1720097673,13047.114525470002,79.9603254600006,53416.09698528 2024-07-04,12:54:35.000,186,10998003,13765,0,1720097674,13047.141470709998,80.08016067000426,53416.11794664 2024-07-04,12:54:36.000,186,10997981,13805,0,1720097675,13047.276196909988,80.20704501,53416.15986936 2024-07-04,12:54:37.000,186,10998019,14125,0,1720097676,13047.417659419989,80.34097848000238,53416.15986936 2024-07-04,12:54:38.000,186,10998003,14045,0,1720097677,13047.592803479994,80.38327325999853,53416.229740560004 2024-07-04,12:54:39.000,186,10997996,14245,0,1720097678,13047.70732075,80.43966630000068,53416.15288224001 2024-07-04,12:54:40.000,186,10998013,14165,0,1720097679,13047.84204694999,80.4537645599994,53416.229740560004 2024-07-04,12:54:41.000,186,10997938,13885,0,1720097680,13047.956564219996,80.43966630000068,53416.29262464001 2024-07-04,12:54:42.000,186,10998032,14445,0,1720097681,13048.050872560001,80.51015760000155,53416.26467616 2024-07-04,12:54:43.000,186,10997988,14165,0,1720097682,13048.077817799996,80.53130498999963,53416.25768904 2024-07-04,12:54:44.000,186,10997964,14245,0,1720097683,13048.185598759992,80.58064890000242,53416.29262464001 2024-07-04,12:54:45.000,186,10998017,13885,0,1720097684,13048.354006510002,80.59474716000113,53416.250701920006 2024-07-04,12:54:46.000,186,10997993,14045,0,1720097685,13048.542623189998,80.59474716000113,53416.369482960006 2024-07-04,12:54:47.000,186,10997980,13725,0,1720097686,13048.690822009994,80.58769803000177,53416.37647008 2024-07-04,12:54:48.000,186,10998014,14125,0,1720097687,13048.89964761999,80.60884541999985,53416.43935416001 2024-07-04,12:54:49.000,186,10998014,14125,0,1720097688,13049.115209539996,80.665238460002,53416.43236704 2024-07-04,12:54:50.000,186,10997970,14085,0,1720097689,13049.364453009992,80.73572976000287,53416.4533284 2024-07-04,12:54:51.000,186,10998003,13805,0,1720097690,13049.586751239993,80.86966322999797,53416.50922536001 2024-07-04,12:54:52.000,186,10997938,14085,0,1720097691,13049.795576849989,80.96835105000355,53416.5231996 2024-07-04,12:54:53.000,186,10998002,14165,0,1720097692,13050.051556629995,81.05294061000313,53416.54416096 2024-07-04,12:54:54.000,186,10998007,13685,0,1720097693,13050.213228069995,81.09523538999929,53416.565122320004 2024-07-04,12:54:55.000,186,10997979,13605,0,1720097694,13050.28059116999,81.13048104000336,53416.62800640001 2024-07-04,12:54:56.000,186,10997941,13725,0,1720097695,13050.334481649996,81.11638278000464,53416.66992912 2024-07-04,12:54:57.000,186,10998008,14045,0,1720097696,13050.3681632,81.13048104000336,53416.66992912 2024-07-04,12:54:58.000,186,10997970,13765,0,1720097697,13050.374899509996,81.15162843000144,53416.634993520005 2024-07-04,12:54:59.000,186,10997988,13765,0,1720097698,13050.395108439996,81.16572669000016,53416.71883896 2024-07-04,12:55:00.000,186,10997980,14045,0,1720097699,13050.415317369996,81.26441450999846,53416.71883896 2024-07-04,12:55:01.000,186,10998000,13725,0,1720097700,13050.448998920001,81.29261103000317,53416.69787760001 2024-07-04,12:55:02.000,186,10998020,14325,0,1720097701,13050.469207850001,81.31375842000125,53416.67691624001 2024-07-04,12:55:03.000,186,10998018,14205,0,1720097702,13050.38837213,81.39129885000148,53416.67691624001 2024-07-04,12:55:04.000,186,10998000,14085,0,1720097703,13050.34121795999,81.41949536999891,53416.69089048 2024-07-04,12:55:05.000,186,10998020,14605,0,1720097704,13050.22670069,81.44769189000363,53416.704864720006 2024-07-04,12:55:06.000,186,10997952,13885,0,1720097705,13050.13912865999,81.53933058000257,53416.55813520001 2024-07-04,12:55:07.000,186,10997985,14005,0,1720097706,13050.091974489995,81.6168710100028,53416.57909656001 2024-07-04,12:55:08.000,186,10998007,13685,0,1720097707,13050.01787507999,81.77195187000325,53416.537173840006 2024-07-04,12:55:09.000,186,10998000,13885,0,1720097708,13049.990929839994,81.88473795000027,53416.467302640005 2024-07-04,12:55:10.000,186,10997996,13845,0,1720097709,13049.970720909994,81.94818012000178,53416.397431440004 2024-07-04,12:55:11.000,186,10998054,14085,0,1720097710,13049.93703935999,82.06801532999816,53416.33454736 2024-07-04,12:55:12.000,186,10998022,14525,0,1720097711,13049.923566739999,82.16670315000374,53416.2786504 2024-07-04,12:55:13.000,186,10997994,14525,0,1720097712,13049.889885189994,82.43457009000122,53416.18781784 2024-07-04,12:55:14.000,186,10998002,13885,0,1720097713,13049.788840539994,82.74473181000212,53416.131920880005 2024-07-04,12:55:15.000,186,10997981,13725,0,1720097714,13049.714741129988,83.06899179000175,53416.09698528 2024-07-04,12:55:16.000,186,10997972,14045,0,1720097715,13049.647378029993,83.31571134000114,53416.04807544 2024-07-04,12:55:17.000,186,10998031,14045,0,1720097716,13049.566542309993,83.62587306000205,53415.894358800004 2024-07-04,12:55:18.000,186,10997975,14045,0,1720097717,13049.438552419997,83.82324869999866,53415.83846184001 2024-07-04,12:55:19.000,186,10998001,13725,0,1720097718,13049.297089909996,83.96423130000039,53415.7546164 2024-07-04,12:55:20.000,186,10997965,14285,0,1720097719,13049.236463119996,84.05586998999934,53415.67077096001 2024-07-04,12:55:21.000,186,10997992,14405,0,1720097720,13049.162363709991,84.18275433000235,53415.55198992001 2024-07-04,12:55:22.000,186,10997993,14085,0,1720097721,13049.18930895,84.28144215000066,53415.46814448 2024-07-04,12:55:23.000,186,10997957,14005,0,1720097722,13049.196045259996,84.40127736000431,53415.42622176 2024-07-04,12:55:24.000,186,10997984,14045,0,1720097723,13049.202781569991,84.56340735000413,53415.33538920001 2024-07-04,12:55:25.000,186,10997975,14005,0,1720097724,13049.196045259996,84.78897950999817,53415.21660816001 2024-07-04,12:55:26.000,186,10997993,14045,0,1720097725,13049.162363709991,84.98635515000205,53415.1607112 2024-07-04,12:55:27.000,186,10998015,14005,0,1720097726,13049.256672049996,85.21897644000273,53414.99302032 2024-07-04,12:55:28.000,186,10997957,14085,0,1720097727,13049.229726810001,85.43045033999806,53414.97904608001 2024-07-04,12:55:29.000,186,10997986,13525,0,1720097728,13049.283617289992,85.71946467000089,53414.88122640001 2024-07-04,12:55:30.000,186,10998018,14165,0,1720097729,13049.317298839997,86.04372465000051,53414.7764196 2024-07-04,12:55:31.000,186,10997978,14125,0,1720097730,13049.364453009992,86.24814942000376,53414.741484000006 2024-07-04,12:55:32.000,186,10997972,14205,0,1720097731,13049.391398250002,86.38913201999821,53414.68558704001 2024-07-04,12:55:33.000,186,10998022,13765,0,1720097732,13049.411607180002,86.60765505000018,53414.58078024 2024-07-04,12:55:34.000,186,10998001,13965,0,1720097733,13049.303826219992,86.76273591000063,53414.56680600001 2024-07-04,12:55:35.000,186,10998020,14005,0,1720097734,13049.182572639991,86.896669380003,53414.44802496001 2024-07-04,12:55:36.000,186,10998016,13765,0,1720097735,13049.04784644,86.98830807000195,53414.41308936 2024-07-04,12:55:37.000,186,10997948,14205,0,1720097736,13048.87943868999,87.15748719000112,53414.26635984 2024-07-04,12:55:38.000,186,10998021,14165,0,1720097737,13048.711030939994,87.35486282999773,53414.217450000004 2024-07-04,12:55:39.000,186,10998027,14205,0,1720097738,13048.495469019988,87.46764891000203,53414.12661744 2024-07-04,12:55:40.000,186,10997989,14085,0,1720097739,13048.313588650002,87.64387716000056,53413.99386216001 2024-07-04,12:55:41.000,186,10998006,13805,0,1720097740,13048.098026729996,87.80600715000037,53413.882068240004 2024-07-04,12:55:42.000,186,10998009,13845,0,1720097741,13047.815101709995,87.96108801000082,53413.79123568 2024-07-04,12:55:43.000,186,10998007,14085,0,1720097742,13047.51870406999,88.08797235000384,53413.70739024001 2024-07-04,12:55:44.000,186,10998053,13805,0,1720097743,13047.222306429998,88.05977582999913,53413.53271224 2024-07-04,12:55:45.000,186,10998019,14245,0,1720097744,13047.040426059997,88.05977582999913,53413.4139312 2024-07-04,12:55:46.000,186,10998010,14085,0,1720097745,13046.878754619996,88.01043192000361,53413.30213728001 2024-07-04,12:55:47.000,186,10997973,13925,0,1720097746,13046.696874249996,88.01043192000361,53413.183356240006 2024-07-04,12:55:48.000,186,10997998,14125,0,1720097747,13046.60256590999,87.98928452999826,53413.07854944 2024-07-04,12:55:49.000,186,10997993,13805,0,1720097748,13046.42742185,88.03157931000169,53413.00169112 2024-07-04,12:55:50.000,186,10997998,14405,0,1720097749,13046.27922302999,88.07387408999784,53412.79207752 2024-07-04,12:55:51.000,186,10998035,14045,0,1720097750,13046.077133729988,88.2289549499983,53412.65233512001 2024-07-04,12:55:52.000,186,10998011,13605,0,1720097751,13045.834626570002,88.34879016000195,53412.52656696 2024-07-04,12:55:53.000,186,10998031,13965,0,1720097752,13045.720109299997,88.38403580999875,53412.40778592 2024-07-04,12:55:54.000,186,10998002,13685,0,1720097753,13045.53149262,88.41928146000282,53412.289004879996 2024-07-04,12:55:55.000,186,10998011,14285,0,1720097754,13045.336139629995,88.55321492999792,53412.14227536 2024-07-04,12:55:56.000,186,10997992,14245,0,1720097755,13045.10036877999,88.64485362000414,53412.04445568 2024-07-04,12:55:57.000,186,10998052,14085,0,1720097756,13044.999324129989,88.7505905700018,53411.91170040001 2024-07-04,12:55:58.000,186,10998035,14045,0,1720097757,13044.891543169993,88.7505905700018,53411.79990648 2024-07-04,12:55:59.000,186,10997989,14005,0,1720097758,13044.716399110002,88.77173795999988,53411.71606104001 2024-07-04,12:56:00.000,186,10998024,14005,0,1720097759,13044.561463979997,88.71534491999773,53411.57631864001 2024-07-04,12:56:01.000,186,10997982,14165,0,1720097760,13044.446946709992,88.77173795999988,53411.45753760001 2024-07-04,12:56:02.000,186,10998007,13485,0,1720097761,13044.372847300001,88.83518013000139,53411.35971792001 2024-07-04,12:56:03.000,186,10998026,14205,0,1720097762,13044.26506633999,88.98321186000248,53411.22696264 2024-07-04,12:56:04.000,186,10997974,13685,0,1720097763,13044.24485740999,89.01845750999928,53411.13613008 2024-07-04,12:56:05.000,186,10997994,14005,0,1720097764,13044.22464847999,89.11009619999822,53411.052284640005 2024-07-04,12:56:06.000,186,10997996,13885,0,1720097765,13044.278538959996,89.15239098000166,53411.003374800006 2024-07-04,12:56:07.000,186,10997998,13805,0,1720097766,13044.238121099996,89.2087840200038,53410.94049072 2024-07-04,12:56:08.000,186,10998002,14125,0,1720097767,13044.177494309995,89.26517705999868,53410.84965816 2024-07-04,12:56:09.000,186,10997985,13885,0,1720097768,13044.238121099996,89.27222618999804,53410.80074832 2024-07-04,12:56:10.000,186,10998035,13725,0,1720097769,13044.29201158,89.22993141000188,53410.77279984 2024-07-04,12:56:11.000,186,10998003,14285,0,1720097770,13044.258330029996,89.2087840200038,53410.72389 2024-07-04,12:56:12.000,186,10998024,13885,0,1720097771,13044.25159372,89.07485055000143,53410.62607032 2024-07-04,12:56:13.000,186,10998013,14045,0,1720097772,13044.16402168999,88.9620644700044,53410.647031680004 2024-07-04,12:56:14.000,186,10998022,14085,0,1720097773,13044.06971335,88.87042577999819,53410.59113472001 2024-07-04,12:56:15.000,186,10998013,13925,0,1720097774,13043.975405009995,88.70124665999901,53410.48632792 2024-07-04,12:56:16.000,186,10997974,14045,0,1720097775,13043.96193238999,88.51796928000113,53410.48632792 2024-07-04,12:56:17.000,186,10997984,13805,0,1720097776,13043.90130559999,88.33469190000324,53410.45837944 2024-07-04,12:56:18.000,186,10998031,13965,0,1720097777,13043.92151452999,88.11616887000127,53410.36754688 2024-07-04,12:56:19.000,186,10997988,13885,0,1720097778,13043.90804191,87.87649845000124,53410.30466280001 2024-07-04,12:56:20.000,186,10998005,13765,0,1720097779,13043.934987149994,87.55223847000161,53410.332611280006 2024-07-04,12:56:21.000,186,10998029,14125,0,1720097780,13043.867624049999,87.21388023000327,53410.311649920004 2024-07-04,12:56:22.000,186,10997970,13565,0,1720097781,13043.759843089989,86.9319150299998,53410.23479160001 2024-07-04,12:56:23.000,186,10997998,14325,0,1720097782,13043.591435339993,86.67109722000168,53410.19286888 2024-07-04,12:56:24.000,186,10998003,14405,0,1720097783,13043.503863309998,86.41027941000357,53410.199856 2024-07-04,12:56:25.000,186,10998043,14165,0,1720097784,13043.449972829992,86.2411002900044,53410.11601056001 2024-07-04,12:56:26.000,186,10997988,14485,0,1720097785,13043.463445449997,86.0930685600033,53410.07408784 2024-07-04,12:56:27.000,186,10997989,14045,0,1720097786,13043.530808549993,85.98733160999836,53410.03915224001 2024-07-04,12:56:28.000,186,10997991,14405,0,1720097787,13043.638589509988,85.94503683000221,53409.976268160004 2024-07-04,12:56:29.000,186,10997992,13885,0,1720097788,13043.827206189999,85.91684031000477,53409.9553068 2024-07-04,12:56:30.000,186,10998029,14125,0,1720097789,13043.90130559999,85.74061205999897,53409.91338408 2024-07-04,12:56:31.000,186,10998020,14005,0,1720097790,13043.94845977,85.51503989999765,53409.87146136001 2024-07-04,12:56:32.000,186,10998016,14005,0,1720097791,13043.94845977,85.29651687000296,53409.84351288 2024-07-04,12:56:33.000,186,10997987,14285,0,1720097792,13043.813733569994,85.14143601000251,53409.82255152001 2024-07-04,12:56:34.000,186,10998018,13925,0,1720097793,13043.732897849994,84.91586385000119,53409.77364168001 2024-07-04,12:56:35.000,186,10998020,14045,0,1720097794,13043.638589509988,84.71848821000458,53409.77364168001 2024-07-04,12:56:36.000,186,10997999,13845,0,1720097795,13043.625116889998,84.55635822000477,53409.71774472 2024-07-04,12:56:37.000,186,10998015,13965,0,1720097796,13043.679007369989,84.45062126999983,53409.72473184 2024-07-04,12:56:38.000,186,10998017,13925,0,1720097797,13043.780052019989,84.40832649000367,53409.66883488 2024-07-04,12:56:39.000,186,10998045,13885,0,1720097798,13043.854151429994,84.39422822999768,53409.65486064001 2024-07-04,12:56:40.000,186,10997993,14205,0,1720097799,13043.914778219994,84.34488432000217,53409.640886400004 2024-07-04,12:56:41.000,186,10998035,13605,0,1720097800,13043.90130559999,84.31668780000473,53409.66883488 2024-07-04,12:56:42.000,186,10997999,14005,0,1720097801,13043.92825084,84.2743930200013,53409.56402808001 2024-07-04,12:56:43.000,186,10997949,13925,0,1720097802,13044.036031799995,84.23209823999787,53409.59896368 2024-07-04,12:56:44.000,186,10998022,14005,0,1720097803,13044.177494309995,84.19685259000107,53409.66883488 2024-07-04,12:56:45.000,186,10998012,13805,0,1720097804,13044.238121099996,84.13341041999956,53409.5710152 2024-07-04,12:56:46.000,186,10998005,13765,0,1720097805,13044.399792539996,84.03472260000126,53409.57800232 2024-07-04,12:56:47.000,186,10997995,13845,0,1720097806,13044.433474090001,83.96423130000039,53409.60595080001 2024-07-04,12:56:48.000,186,10997990,13765,0,1720097807,13044.473891950001,83.84439609000401,53409.57800232 2024-07-04,12:56:49.000,186,10998012,14245,0,1720097808,13044.467155639992,83.75275739999779,53409.59896368 2024-07-04,12:56:50.000,186,10997993,13885,0,1720097809,13044.453683020001,83.717511750001,53409.57800232 2024-07-04,12:56:51.000,186,10997977,13685,0,1720097810,13044.433474090001,83.65406957999949,53409.48018264 2024-07-04,12:56:52.000,186,10997974,14045,0,1720097811,13044.547991359992,83.69636436000292,53409.473195520004 2024-07-04,12:56:53.000,186,10997947,14285,0,1720097812,13044.622090769997,83.70341349000228,53409.50813112 2024-07-04,12:56:54.000,186,10998010,13765,0,1720097813,13044.810707449993,83.6822661000042,53409.52909248 2024-07-04,12:56:55.000,186,10997994,13965,0,1720097814,13044.985851509999,83.72456088000035,53409.50813112 2024-07-04,12:56:56.000,186,10997988,14085,0,1720097815,13045.174468189995,83.80210131000058,53409.53607960001 2024-07-04,12:56:57.000,186,10998021,13725,0,1720097816,13045.38329379999,83.8796417400008,53409.501144 2024-07-04,12:56:58.000,186,10998011,13845,0,1720097817,13045.49107476,83.90783825999824,53409.543066720005 2024-07-04,12:56:59.000,186,10997958,13805,0,1720097818,13045.585383099991,83.94308391000231,53409.543066720005 2024-07-04,12:57:00.000,186,10997960,14285,0,1720097819,13045.733581920002,83.88669087000017,53409.58498944001 2024-07-04,12:57:01.000,186,10997984,13645,0,1720097820,13045.773999780002,83.83734696000465,53409.60595080001 2024-07-04,12:57:02.000,186,10997967,13965,0,1720097821,13045.827890259992,83.76685566000378,53409.61293792001 2024-07-04,12:57:03.000,186,10997996,13845,0,1720097822,13045.881780739997,83.70341349000228,53409.61992504 2024-07-04,12:57:04.000,186,10998040,13805,0,1720097823,13045.834626570002,83.69636436000292,53409.5710152 2024-07-04,12:57:05.000,186,10998005,13565,0,1720097824,13045.848099189992,83.73865913999907,53409.62691216 2024-07-04,12:57:06.000,186,10997953,13965,0,1720097825,13045.827890259992,83.88669087000017,53409.60595080001 2024-07-04,12:57:07.000,186,10997990,14125,0,1720097826,13045.827890259992,84.02062434000254,53409.640886400004 2024-07-04,12:57:08.000,186,10997935,13765,0,1720097827,13045.787472399992,84.14750867999828,53409.57800232 2024-07-04,12:57:09.000,186,10997951,14365,0,1720097828,13045.760527159997,84.18980346000171,53409.56402808001 2024-07-04,12:57:10.000,186,10997939,14045,0,1720097829,13045.713372990002,84.23209823999787,53409.57800232 2024-07-04,12:57:11.000,186,10997951,13885,0,1720097830,13045.740318229997,84.31668780000473,53409.55704096 2024-07-04,12:57:12.000,186,10997991,14005,0,1720097831,13045.605592029991,84.38012996999896,53409.51511824001 2024-07-04,12:57:13.000,186,10997971,13925,0,1720097832,13045.571910480001,84.40127736000431,53409.50813112 2024-07-04,12:57:14.000,186,10997947,13885,0,1720097833,13045.518019999996,84.43652301000111,53409.473195520004 2024-07-04,12:57:15.000,186,10997945,13885,0,1720097834,13045.437184279996,84.47881779000454,53409.43825992001 2024-07-04,12:57:16.000,186,10997991,13885,0,1720097835,13045.44392058999,84.45062126999983,53409.38935008 2024-07-04,12:57:17.000,186,10997954,13565,0,1720097836,13045.477602139996,84.47881779000454,53409.40332432 2024-07-04,12:57:18.000,186,10997987,14085,0,1720097837,13045.504547379991,84.50701431000198,53409.326466000006 2024-07-04,12:57:19.000,186,10997944,13565,0,1720097838,13045.518019999996,84.52816170000006,53409.34742736001 2024-07-04,12:57:20.000,186,10997946,14165,0,1720097839,13045.51128369,84.619800389999,53409.28454328 2024-07-04,12:57:21.000,186,10997943,14085,0,1720097840,13045.477602139996,84.70438994999859,53409.19371072 2024-07-04,12:57:22.000,186,10997955,13805,0,1720097841,13045.47086583,84.77488124999945,53409.24262056 2024-07-04,12:57:23.000,186,10997957,13565,0,1720097842,13045.457393209996,84.92291298000055,53409.12383952 2024-07-04,12:57:24.000,186,10997917,14245,0,1720097843,13045.32940332,85.06389558000228,53409.08191680001 2024-07-04,12:57:25.000,186,10997984,13765,0,1720097844,13045.16099556999,85.21192731000338,53409.03300696001 2024-07-04,12:57:26.000,186,10997956,14285,0,1720097845,13045.053214609994,85.33176251999976,53408.98409712001 2024-07-04,12:57:27.000,186,10998005,13725,0,1720097846,13044.905015789998,85.35290990999783,53408.921213040005 2024-07-04,12:57:28.000,186,10997949,13565,0,1720097847,13044.797234829988,85.28241861000424,53408.85134184 2024-07-04,12:57:29.000,186,10997996,14205,0,1720097848,13044.756816970003,85.24012383000081,53408.85134184 2024-07-04,12:57:30.000,186,10998004,14245,0,1720097849,13044.716399110002,85.2260255700021,53408.753522160005 2024-07-04,12:57:31.000,186,10997993,13845,0,1720097850,13044.682717559997,85.21192731000338,53408.704612320005 2024-07-04,12:57:32.000,186,10997932,14245,0,1720097851,13044.615354460002,85.19782905000466,53408.6626896 2024-07-04,12:57:33.000,186,10997968,14165,0,1720097852,13044.527782429992,85.21897644000273,53408.57884416001 2024-07-04,12:57:34.000,186,10997960,14045,0,1720097853,13044.372847300001,85.27536948000488,53408.49499872 2024-07-04,12:57:35.000,186,10998000,14165,0,1720097854,13044.25159372,85.3881555600019,53408.46006312001 2024-07-04,12:57:36.000,186,10998016,13685,0,1720097855,13044.04276810999,85.41635207999934,53408.35525632 2024-07-04,12:57:37.000,186,10998000,13965,0,1720097856,13043.82046987999,85.46569599000213,53408.28538512 2024-07-04,12:57:38.000,186,10997978,14085,0,1720097857,13043.699216299989,85.49389250999957,53408.19455256001 2024-07-04,12:57:39.000,186,10997942,14205,0,1720097858,13043.591435339993,85.5714329399998,53408.152629840006 2024-07-04,12:57:40.000,186,10997980,13965,0,1720097859,13043.463445449997,85.62782598000194,53408.07577152001 2024-07-04,12:57:41.000,186,10997966,14125,0,1720097860,13043.409554969992,85.64192424000066,53407.963977600004 2024-07-04,12:57:42.000,186,10997983,13685,0,1720097861,13043.335455560002,85.6842190200041,53407.87314504 2024-07-04,12:57:43.000,186,10997941,13925,0,1720097862,13043.234410910001,85.74766118999833,53407.866157920005 2024-07-04,12:57:44.000,186,10998006,13685,0,1720097863,13043.140102569996,85.83225074999791,53407.71942840001 2024-07-04,12:57:45.000,186,10997994,14005,0,1720097864,13043.04579422999,85.89569291999942,53407.628595840004 2024-07-04,12:57:46.000,186,10997935,13925,0,1720097865,13043.018848989996,85.95208596000157,53407.57269888001 2024-07-04,12:57:47.000,186,10998009,13765,0,1720097866,13043.04579422999,86.04372465000051,53407.481866320006 2024-07-04,12:57:48.000,186,10997976,14005,0,1720097867,13043.0929484,86.08601943000394,53407.41898224 2024-07-04,12:57:49.000,186,10997963,14085,0,1720097868,13043.187256739991,86.1283142100001,53407.32814968 2024-07-04,12:57:50.000,186,10997974,14205,0,1720097869,13043.247883529992,86.10011769000266,53407.3002012 2024-07-04,12:57:51.000,186,10997976,14125,0,1720097870,13043.261356149997,86.11421595000138,53407.23731712001 2024-07-04,12:57:52.000,186,10997958,13765,0,1720097871,13043.335455560002,86.10011769000266,53407.13949744001 2024-07-04,12:57:53.000,186,10997956,14245,0,1720097872,13043.355664490002,86.14946159999818,53407.10456184 2024-07-04,12:57:54.000,186,10997991,14085,0,1720097873,13043.382609729997,86.18470725000225,53407.03469064 2024-07-04,12:57:55.000,186,10997976,14365,0,1720097874,13043.396082350002,86.21995289999904,53406.957832320004 2024-07-04,12:57:56.000,186,10997983,13685,0,1720097875,13043.443236519997,86.21290376999968,53406.88796112 2024-07-04,12:57:57.000,186,10997952,13605,0,1720097876,13043.409554969992,86.20585464000033,53406.85302552001 2024-07-04,12:57:58.000,186,10997984,14045,0,1720097877,13043.402818659997,86.20585464000033,53406.75520584001 2024-07-04,12:57:59.000,186,10997960,13805,0,1720097878,13043.382609729997,86.10716682000202,53406.69930888 2024-07-04,12:58:00.000,186,10998013,13765,0,1720097879,13043.328719249992,85.99438073999772,53406.72027024 2024-07-04,12:58:01.000,186,10997956,14085,0,1720097880,13043.295037700002,85.82520161999855,53406.63642480001 2024-07-04,12:58:02.000,186,10998017,13805,0,1720097881,13043.160311499996,85.66307162999874,53406.573540720005 2024-07-04,12:58:03.000,186,10997994,14245,0,1720097882,13043.018848989996,85.47979425000085,53406.49668240001 2024-07-04,12:58:04.000,186,10997977,13965,0,1720097883,13042.83023231,85.31766426000104,53406.41283696 2024-07-04,12:58:05.000,186,10997962,13885,0,1720097884,13042.648351939999,85.15553427000123,53406.34995288001 2024-07-04,12:58:06.000,186,10997982,13765,0,1720097885,13042.426053709998,85.05684645000292,53406.30104304001 2024-07-04,12:58:07.000,186,10997955,13885,0,1720097886,13042.257645960002,84.98635515000205,53406.16130064001 2024-07-04,12:58:08.000,186,10997996,13965,0,1720097887,13042.163337619997,84.84537255000032,53406.10540368 2024-07-04,12:58:09.000,186,10997947,14085,0,1720097888,13042.109447139992,84.69029168999987,53406.007584 2024-07-04,12:58:10.000,186,10997996,13965,0,1720097889,13042.035347730001,84.4858669200039,53405.9377128 2024-07-04,12:58:11.000,186,10997982,13965,0,1720097890,13041.947775699991,84.28144215000066,53405.83989312 2024-07-04,12:58:12.000,186,10997974,13765,0,1720097891,13041.89388522,84.08406651000405,53405.783996160004 2024-07-04,12:58:13.000,186,10997946,13965,0,1720097892,13041.80631318999,83.94308391000231,53405.66521512 2024-07-04,12:58:14.000,186,10998006,14125,0,1720097893,13041.8130495,83.7809539200025,53405.56040832001 2024-07-04,12:58:15.000,186,10997969,13845,0,1720097894,13041.799576879996,83.71046262000164,53405.469575760006 2024-07-04,12:58:16.000,186,10997983,13925,0,1720097895,13041.79284057,83.61177480000333,53405.41367880001 2024-07-04,12:58:17.000,186,10998008,13885,0,1720097896,13041.8130495,83.5694800199999,53405.308872 2024-07-04,12:58:18.000,186,10998014,13845,0,1720097897,13041.839994739996,83.54833263000182,53405.2390008 2024-07-04,12:58:19.000,186,10997990,14005,0,1720097898,13041.91409415,83.54128350000246,53405.16214248 2024-07-04,12:58:20.000,186,10997970,13645,0,1720097899,13041.907357839991,83.46374307000224,53405.05733568001 2024-07-04,12:58:21.000,186,10997990,13805,0,1720097900,13041.860203669996,83.38620264000201,53405.05733568001 2024-07-04,12:58:22.000,186,10997969,13845,0,1720097901,13041.79284057,83.35800612000457,53404.9944516 2024-07-04,12:58:23.000,186,10998002,14005,0,1720097902,13041.73221378,83.25226916999964,53404.917593280006 2024-07-04,12:58:24.000,186,10998010,14205,0,1720097903,13041.73221378,83.15358135000133,53404.88265768 2024-07-04,12:58:25.000,186,10997989,13725,0,1720097904,13041.72547746999,82.99850049000088,53404.82676072 2024-07-04,12:58:26.000,186,10998041,13565,0,1720097905,13041.75242271,82.88571441000386,53404.74291528001 2024-07-04,12:58:27.000,186,10997995,13965,0,1720097906,13041.759159019995,82.72358442000404,53404.65906984 2024-07-04,12:58:28.000,186,10997967,13965,0,1720097907,13041.80631318999,82.58260182000231,53404.61714712 2024-07-04,12:58:29.000,186,10997995,14325,0,1720097908,13041.779367949996,82.46981573999801,53404.55426304001 2024-07-04,12:58:30.000,186,10998026,13605,0,1720097909,13041.74568639999,82.35702966000099,53404.48439184001 2024-07-04,12:58:31.000,186,10998007,13925,0,1720097910,13041.67158699,82.23014531999797,53404.42849488 2024-07-04,12:58:32.000,186,10997988,13965,0,1720097911,13041.577278649995,82.15965402000438,53404.40753352001 2024-07-04,12:58:33.000,186,10998009,14405,0,1720097912,13041.52338816999,82.0609661999988,53404.35163656 2024-07-04,12:58:34.000,186,10998061,14165,0,1720097913,13041.46276137999,82.00457316000393,53404.25381688 2024-07-04,12:58:35.000,186,10998007,13765,0,1720097914,13041.42234351999,81.9622783800005,53404.128048720006 2024-07-04,12:58:36.000,186,10997937,14085,0,1720097915,13041.449288759999,81.94818012000178,53404.10010024001 2024-07-04,12:58:37.000,186,10997982,14005,0,1720097916,13041.46949769,81.88473795000027,53404.04420328 2024-07-04,12:58:38.000,186,10998023,14285,0,1720097917,13041.48970662,81.88473795000027,53403.98830632 2024-07-04,12:58:39.000,186,10997982,14125,0,1720097918,13041.516651859994,81.94818012000178,53403.890486640004 2024-07-04,12:58:40.000,186,10997979,14245,0,1720097919,13041.57054234,82.08211359000416,53403.90446088001 2024-07-04,12:58:41.000,186,10997979,13685,0,1720097920,13041.60422388999,82.2089979299999,53403.85555104 2024-07-04,12:58:42.000,186,10997985,13885,0,1720097921,13041.637905439995,82.30063661999884,53403.85555104 2024-07-04,12:58:43.000,186,10997959,14325,0,1720097922,13041.67158699,82.35702966000099,53403.81362832001 2024-07-04,12:58:44.000,186,10997965,13965,0,1720097923,13041.74568639999,82.47686487000465,53403.75773136 2024-07-04,12:58:45.000,186,10997993,14005,0,1720097924,13041.738950089995,82.55440530000487,53403.673885920005 2024-07-04,12:58:46.000,186,10997974,13845,0,1720097925,13041.759159019995,82.66014225000254,53403.65292456 2024-07-04,12:58:47.000,186,10997970,14085,0,1720097926,13041.819785809996,82.74473181000212,53403.624976080006 2024-07-04,12:58:48.000,186,10998014,14005,0,1720097927,13041.941039389996,82.85751788999914,53403.58305336 2024-07-04,12:58:49.000,186,10997992,14045,0,1720097928,13042.035347730001,82.94915657999809,53403.59004048 2024-07-04,12:58:50.000,186,10997973,13805,0,1720097929,13042.170073929992,83.0760409200011,53403.4922208 2024-07-04,12:58:51.000,186,10998018,13925,0,1720097930,13042.257645960002,83.13948309000261,53403.42933672001 2024-07-04,12:58:52.000,186,10997962,14085,0,1720097931,13042.365426919998,83.26636742999835,53403.47125944 2024-07-04,12:58:53.000,186,10997971,14205,0,1720097932,13042.439526329988,83.33685872999922,53403.39440112 2024-07-04,12:58:54.000,186,10998019,13885,0,1720097933,13042.513625739994,83.4355465500048,53403.408375360006 2024-07-04,12:58:55.000,186,10997969,13725,0,1720097934,13042.607934079999,83.5694800199999,53403.3524784 2024-07-04,12:58:56.000,186,10998001,14325,0,1720097935,13042.72245134999,83.69636436000292,53403.42933672001 2024-07-04,12:58:57.000,186,10997999,14165,0,1720097936,13042.8908591,83.83029782999802,53403.408375360006 2024-07-04,12:58:58.000,186,10998001,14125,0,1720097937,13042.96495850999,83.96423130000039,53403.44331096 2024-07-04,12:58:59.000,186,10998008,14125,0,1720097938,13043.106421019991,84.0276734700019,53403.408375360006 2024-07-04,12:59:00.000,186,10998048,14045,0,1720097939,13043.160311499996,84.04882085999998,53403.44331096 2024-07-04,12:59:01.000,186,10997998,14005,0,1720097940,13043.193993050001,84.01357521000318,53403.436323840004 2024-07-04,12:59:02.000,186,10997992,14245,0,1720097941,13043.227674599992,83.99242781999783,53403.47824656001 2024-07-04,12:59:03.000,186,10998034,13845,0,1720097942,13043.167047809991,83.99947695000446,53403.45029808001 2024-07-04,12:59:04.000,186,10997979,13925,0,1720097943,13043.133366260001,83.99947695000446,53403.408375360006 2024-07-04,12:59:05.000,186,10997977,13725,0,1720097944,13043.106421019991,84.0276734700019,53403.37343976 2024-07-04,12:59:06.000,186,10998010,13805,0,1720097945,13042.98516743999,84.09816477000277,53403.408375360006 2024-07-04,12:59:07.000,186,10997972,14005,0,1720097946,13042.94474957999,84.21799997999915,53403.3524784 2024-07-04,12:59:08.000,186,10997981,13405,0,1720097947,13042.857177549995,84.32373693000409,53403.28260720001 2024-07-04,12:59:09.000,186,10997985,13925,0,1720097948,13042.86391385999,84.38012996999896,53403.30356856 2024-07-04,12:59:10.000,186,10998005,13965,0,1720097949,13042.74939659,84.4858669200039,53403.28260720001 2024-07-04,12:59:11.000,186,10998005,13885,0,1720097950,13042.6887698,84.54930908999813,53403.219723120004 2024-07-04,12:59:12.000,186,10997972,13965,0,1720097951,13042.614670389994,84.53521082999941,53403.268632960004 2024-07-04,12:59:13.000,186,10998054,13565,0,1720097952,13042.479944189989,84.54225995999877,53403.20574888 2024-07-04,12:59:14.000,186,10997993,14245,0,1720097953,13042.318272750003,84.52816170000006,53403.121903440006 2024-07-04,12:59:15.000,186,10997990,14005,0,1720097954,13042.197019170002,84.5211125700007,53403.07998072 2024-07-04,12:59:16.000,186,10998005,14045,0,1720097955,13042.143128689997,84.5211125700007,53402.9681868 2024-07-04,12:59:17.000,186,10998017,13485,0,1720097956,13041.967984629991,84.5211125700007,53402.905302720006 2024-07-04,12:59:18.000,186,10998023,13725,0,1720097957,13041.927566769991,84.55635822000477,53402.87735424001 2024-07-04,12:59:19.000,186,10998004,14165,0,1720097958,13041.866939979991,84.67619343000115,53402.80748304001 2024-07-04,12:59:20.000,186,10998022,13565,0,1720097959,13041.887148909991,84.76078299000073,53402.7236376 2024-07-04,12:59:21.000,186,10998019,13845,0,1720097960,13041.887148909991,84.78193037999881,53402.66075352001 2024-07-04,12:59:22.000,186,10998021,13925,0,1720097961,13041.91409415,84.80307777000417,53402.569920960006 2024-07-04,12:59:23.000,186,10997956,14085,0,1720097962,13041.981457249996,84.81717603000288,53402.56293384001 2024-07-04,12:59:24.000,186,10997996,13685,0,1720097963,13042.055556660001,84.83832342000096,53402.49306264001 2024-07-04,12:59:25.000,186,10997997,14325,0,1720097964,13042.082501899997,84.80307777000417,53402.47210128001 2024-07-04,12:59:26.000,186,10998023,13645,0,1720097965,13042.136392380002,84.88061820000439,53402.41620432 2024-07-04,12:59:27.000,186,10997969,13845,0,1720097966,13042.143128689997,84.9299621099999,53402.36729448 2024-07-04,12:59:28.000,186,10997994,13645,0,1720097967,13042.183546549997,84.95815863000462,53402.31139752 2024-07-04,12:59:29.000,186,10998002,13925,0,1720097968,13042.210491789992,85.02864992999821,53402.36729448 2024-07-04,12:59:30.000,186,10997961,13645,0,1720097969,13042.223964409997,85.09209209999972,53402.332358880005 2024-07-04,12:59:31.000,186,10998017,13845,0,1720097970,13042.264382269997,85.15553427000123,53402.31838464 2024-07-04,12:59:32.000,186,10998018,14125,0,1720097971,13042.298063820002,85.27536948000488,53402.29742328 2024-07-04,12:59:33.000,186,10998004,14165,0,1720097972,13042.271118579993,85.33176251999976,53402.19261648 2024-07-04,12:59:34.000,186,10998035,13645,0,1720097973,13042.271118579993,85.37405730000319,53402.15768088001 2024-07-04,12:59:35.000,186,10997959,13565,0,1720097974,13042.244173339997,85.40930294999998,53402.17864224 2024-07-04,12:59:36.000,186,10997993,13965,0,1720097975,13042.304800129998,85.4374994700047,53402.08780968001 2024-07-04,12:59:37.000,186,10997985,13925,0,1720097976,13042.277854890002,85.46569599000213,53402.05287408 2024-07-04,12:59:38.000,186,10998021,13805,0,1720097977,13042.331745369993,85.52208903000428,53402.066848320006 2024-07-04,12:59:39.000,186,10998008,14045,0,1720097978,13042.372163229993,85.55028555000172,53402.07383544 2024-07-04,12:59:40.000,186,10998009,13805,0,1720097979,13042.412581089993,85.49389250999957,53402.00396424 2024-07-04,12:59:41.000,186,10998009,14005,0,1720097980,13042.459735259989,85.48684338000021,53402.05986120001 2024-07-04,12:59:42.000,186,10998031,14125,0,1720097981,13042.446262639998,85.43045033999806,53401.96902864001 2024-07-04,12:59:43.000,186,10997972,13885,0,1720097982,13042.392372159993,85.3881555600019,53401.948067280005 2024-07-04,12:59:44.000,186,10997998,13805,0,1720097983,13042.311536439993,85.29651687000296,53401.899157440006 2024-07-04,12:59:45.000,186,10998043,14485,0,1720097984,13042.190282859992,85.2260255700021,53401.89217032001 2024-07-04,12:59:46.000,186,10997995,14085,0,1720097985,13042.122919759997,85.18373078999866,53401.87120896001 2024-07-04,12:59:47.000,186,10998003,14285,0,1720097986,13042.035347730001,85.12733775000379,53401.85024760001 2024-07-04,12:59:48.000,186,10998033,14245,0,1720097987,13041.920830459996,85.09209209999972,53401.80133776001 2024-07-04,12:59:49.000,186,10998014,13725,0,1720097988,13041.880412599996,85.1132394899978,53401.73845368 2024-07-04,12:59:50.000,186,10998017,13925,0,1720097989,13041.85346736,85.06389558000228,53401.68954384 2024-07-04,12:59:51.000,186,10998021,14125,0,1720097990,13041.8130495,85.00750254000013,53401.62665976 2024-07-04,12:59:52.000,186,10998007,14005,0,1720097991,13041.87367629,84.95110949999798,53401.62665976 2024-07-04,12:59:53.000,186,10997999,13725,0,1720097992,13041.839994739996,84.87356906999776,53401.57774992 2024-07-04,12:59:54.000,186,10998018,13765,0,1720097993,13041.83325843,84.84537255000032,53401.542814320004 2024-07-04,12:59:55.000,186,10998022,14045,0,1720097994,13041.83325843,84.83832342000096,53401.5008916 2024-07-04,12:59:56.000,186,10997993,14485,0,1720097995,13041.87367629,84.78897950999817,53401.444994640005 2024-07-04,12:59:57.000,186,10998025,13725,0,1720097996,13041.981457249996,84.75373386000138,53401.41005904 2024-07-04,12:59:58.000,186,10998021,14405,0,1720097997,13042.069029279992,84.68324256000051,53401.41005904 2024-07-04,12:59:59.000,186,10998018,14245,0,1720097998,13042.149864999992,84.56340735000413,53401.31922648001 2024-07-04,13:00:00.000,186,10997993,14285,0,1720097999,13042.237437030002,84.42947388000175,53401.35416208 2024-07-04,13:00:01.000,186,10997985,14285,0,1720098000,13042.304800129998,84.3096386699981,53401.27031664001 2024-07-04,13:00:02.000,186,10997977,14245,0,1720098001,13042.345217989998,84.23209823999787,53401.326213600005 2024-07-04,13:00:03.000,186,10997986,13805,0,1720098002,13042.412581089993,84.21095084999979,53401.31922648001 2024-07-04,13:00:04.000,186,10997994,13765,0,1720098003,13042.473207879993,84.14045954999892,53401.23538104 2024-07-04,13:00:05.000,186,10998021,14085,0,1720098004,13042.527098359998,84.09111564000341,53401.22140680001 2024-07-04,13:00:06.000,186,10998016,14005,0,1720098005,13042.64161562999,84.0276734700019,53401.1864712 2024-07-04,13:00:07.000,186,10997978,13805,0,1720098006,13042.80328706999,83.97128042999975,53401.207432560004 2024-07-04,13:00:08.000,186,10997997,13725,0,1720098007,13042.84370492999,83.9289856500036,53401.158522720005 2024-07-04,13:00:09.000,186,10998014,13405,0,1720098008,13042.998640059996,83.90783825999824,53401.13756136 2024-07-04,13:00:10.000,186,10997989,13645,0,1720098009,13043.00537636999,83.85144522000337,53401.14454848 2024-07-04,13:00:11.000,186,10998018,14205,0,1720098010,13043.07273947,83.83734696000465,53401.13756136 2024-07-04,13:00:12.000,186,10997985,13725,0,1720098011,13043.126629949991,83.82324869999866,53401.14454848 2024-07-04,13:00:13.000,186,10998004,13885,0,1720098012,13043.214201980001,83.85144522000337,53401.13756136 2024-07-04,13:00:14.000,186,10997971,14005,0,1720098013,13043.261356149997,83.89373999999953,53401.07467728 2024-07-04,13:00:15.000,186,10997990,13925,0,1720098014,13043.301774009997,83.97832955999911,53401.07467728 2024-07-04,13:00:16.000,186,10997997,13885,0,1720098015,13043.483654379997,83.97128042999975,53401.13057424001 2024-07-04,13:00:17.000,186,10997990,14205,0,1720098016,13043.577962719988,84.11226303000149,53401.08166440001 2024-07-04,13:00:18.000,186,10998017,13805,0,1720098017,13043.611644269993,84.175705200003,53401.09563864 2024-07-04,13:00:19.000,186,10997995,13725,0,1720098018,13043.652062129993,84.22504910999851,53401.15153560001 2024-07-04,13:00:20.000,186,10997985,14045,0,1720098019,13043.739634159989,84.35193345000152,53401.109612880005 2024-07-04,13:00:21.000,186,10998031,13965,0,1720098020,13043.793524639994,84.45767039999919,53401.14454848 2024-07-04,13:00:22.000,186,10997950,14205,0,1720098021,13043.92151452999,84.57045648000349,53401.21441968 2024-07-04,13:00:23.000,186,10997998,13845,0,1720098022,13044.04276810999,84.57750561000285,53401.19345832 2024-07-04,13:00:24.000,186,10997977,13925,0,1720098023,13044.10339489999,84.56340735000413,53401.22140680001 2024-07-04,13:00:25.000,186,10997972,14045,0,1720098024,13044.076449659995,84.59160387000156,53401.20044544001 2024-07-04,13:00:26.000,186,10997966,14005,0,1720098025,13044.116867519995,84.5845547400022,53401.228393920006 2024-07-04,13:00:27.000,186,10998033,13565,0,1720098026,13044.12360382999,84.66914430000179,53401.2563424 2024-07-04,13:00:28.000,186,10998032,13845,0,1720098027,13044.23138479,84.72553734000394,53401.207432560004 2024-07-04,13:00:29.000,186,10997974,14045,0,1720098028,13044.285275269991,84.76078299000073,53401.228393920006 2024-07-04,13:00:30.000,186,10998017,13925,0,1720098029,13044.379583609996,84.8665199399984,53401.27031664001 2024-07-04,13:00:31.000,186,10998031,14045,0,1720098030,13044.426737779992,84.85947080999904,53401.30525224 2024-07-04,13:00:32.000,186,10998002,14125,0,1720098031,13044.426737779992,84.91586385000119,53401.26332952 2024-07-04,13:00:33.000,186,10997986,13725,0,1720098032,13044.413265160001,85.00045341000077,53401.22140680001 2024-07-04,13:00:34.000,186,10997998,14565,0,1720098033,13044.433474090001,85.09209209999972,53401.2563424 2024-07-04,13:00:35.000,186,10998038,14045,0,1720098034,13044.440210399996,85.2260255700021,53401.228393920006 2024-07-04,13:00:36.000,186,10997970,13925,0,1720098035,13044.467155639992,85.33881164999912,53401.23538104 2024-07-04,13:00:37.000,186,10997988,13805,0,1720098036,13044.420001469996,85.44454860000405,53401.24236816 2024-07-04,13:00:38.000,186,10998028,14485,0,1720098037,13044.473891950001,85.50799076999829,53401.19345832 2024-07-04,13:00:39.000,186,10997976,13965,0,1720098038,13044.581672909997,85.56438381000044,53401.23538104 2024-07-04,13:00:40.000,186,10998020,14045,0,1720098039,13044.608618149992,85.67716989000473,53401.27031664001 2024-07-04,13:00:41.000,186,10997999,14085,0,1720098040,13044.635563390002,85.74061205999897,53401.26332952 2024-07-04,13:00:42.000,186,10997957,14245,0,1720098041,13044.615354460002,85.86044727000262,53401.228393920006 2024-07-04,13:00:43.000,186,10998010,14125,0,1720098042,13044.642299699997,85.92388944000413,53401.20044544001 2024-07-04,13:00:44.000,186,10997993,13925,0,1720098043,13044.689453869993,86.0930685600033,53401.228393920006 2024-07-04,13:00:45.000,186,10997990,14245,0,1720098044,13044.763553279998,86.21995289999904,53401.17948408001 2024-07-04,13:00:46.000,186,10997981,14085,0,1720098045,13044.844388999998,86.3397881100027,53401.228393920006 2024-07-04,13:00:47.000,186,10998013,13725,0,1720098046,13044.864597929998,86.44552506000036,53401.158522720005 2024-07-04,13:00:48.000,186,10998046,14445,0,1720098047,13044.830916379993,86.4878198400038,53401.16550984 2024-07-04,13:00:49.000,186,10998059,14005,0,1720098048,13044.871334239993,86.5865076600021,53401.16550984 2024-07-04,13:00:50.000,186,10998059,13645,0,1720098049,13044.777025900003,86.76978503999999,53401.21441968 2024-07-04,13:00:51.000,186,10998034,14005,0,1720098050,13044.696190180002,86.87552198999765,53401.22140680001 2024-07-04,13:00:52.000,186,10997992,13925,0,1720098051,13044.615354460002,86.98830807000195,53401.172496959996 2024-07-04,13:00:53.000,186,10998008,14045,0,1720098052,13044.561463979997,87.15748719000112,53401.21441968 2024-07-04,13:00:54.000,186,10997975,14085,0,1720098053,13044.521046119997,87.30551892000221,53401.24236816 2024-07-04,13:00:55.000,186,10998041,14045,0,1720098054,13044.554727670002,87.46059978000267,53401.15153560001 2024-07-04,13:00:56.000,186,10997994,14045,0,1720098055,13044.588409219992,87.58748411999841,53401.13756136 2024-07-04,13:00:57.000,186,10998007,13765,0,1720098056,13044.716399110002,87.7002702000027,53401.17948408001 2024-07-04,13:00:58.000,186,10997985,13965,0,1720098057,13044.763553279998,87.80600715000037,53401.13057424001 2024-07-04,13:00:59.000,186,10997974,13925,0,1720098058,13044.891543169993,87.85535106000316,53401.1166 2024-07-04,13:01:00.000,186,10998010,14165,0,1720098059,13044.958906269989,87.8483019300038,53401.16550984 2024-07-04,13:01:01.000,186,10997990,13925,0,1720098060,13044.945433649998,87.86944932000188,53401.13057424001 2024-07-04,13:01:02.000,186,10998017,13725,0,1720098061,13044.985851509999,87.85535106000316,53401.16550984 2024-07-04,13:01:03.000,186,10998004,14005,0,1720098062,13044.925224719998,87.8342036699978,53401.172496959996 2024-07-04,13:01:04.000,186,10997997,14285,0,1720098063,13044.979115199989,87.86944932000188,53401.20044544001 2024-07-04,13:01:05.000,186,10998030,14205,0,1720098064,13045.026269369999,87.9469897500021,53401.228393920006 2024-07-04,13:01:06.000,186,10998004,14005,0,1720098065,13045.05995091999,88.01043192000361,53401.2563424 2024-07-04,13:01:07.000,186,10998030,14365,0,1720098066,13045.134050329994,88.08797235000384,53401.26332952 2024-07-04,13:01:08.000,186,10998016,14285,0,1720098067,13045.26204021999,88.13026713,53401.291278 2024-07-04,13:01:09.000,186,10997982,14045,0,1720098068,13045.51128369,88.05977582999913,53401.31922648001 2024-07-04,13:01:10.000,186,10998019,13845,0,1720098069,13045.612328340001,88.03862844000105,53401.340187839996 2024-07-04,13:01:11.000,186,10997997,14085,0,1720098070,13045.699900369997,87.9963336600049,53401.38211056 2024-07-04,13:01:12.000,186,10997997,14005,0,1720098071,13045.693164060001,87.98928452999826,53401.45198176 2024-07-04,13:01:13.000,186,10997999,13805,0,1720098072,13045.652746200001,88.02453018000233,53401.375123440004 2024-07-04,13:01:14.000,186,10998005,14165,0,1720098073,13045.55170155,88.02453018000233,53401.40307192 2024-07-04,13:01:15.000,186,10997976,13725,0,1720098074,13045.477602139996,88.07387408999784,53401.41704616001 2024-07-04,13:01:16.000,186,10998004,13885,0,1720098075,13045.4506569,88.05977582999913,53401.46595600001 2024-07-04,13:01:17.000,186,10997989,13925,0,1720098076,13045.43044797,88.05977582999913,53401.444994640005 2024-07-04,13:01:18.000,186,10997995,13925,0,1720098077,13045.43044797,88.05977582999913,53401.47993024 2024-07-04,13:01:19.000,186,10997996,13765,0,1720098078,13045.4506569,87.97518626999954,53401.52884008 2024-07-04,13:01:20.000,186,10998031,13885,0,1720098079,13045.524756309991,87.8835475800006,53401.542814320004 2024-07-04,13:01:21.000,186,10997986,13925,0,1720098080,13045.55170155,87.86944932000188,53401.563775680006 2024-07-04,13:01:22.000,186,10997982,13725,0,1720098081,13045.571910480001,87.79190889000165,53401.53582720001 2024-07-04,13:01:23.000,186,10997996,13925,0,1720098082,13045.558437859996,87.70731933000206,53401.55678856001 2024-07-04,13:01:24.000,186,10997984,14245,0,1720098083,13045.544965239991,87.67912281000463,53401.57774992 2024-07-04,13:01:25.000,186,10997999,13765,0,1720098084,13045.49107476,87.69322107000335,53401.60569840001 2024-07-04,13:01:26.000,186,10997997,13965,0,1720098085,13045.43044797,87.69322107000335,53401.542814320004 2024-07-04,13:01:27.000,186,10998027,14085,0,1720098086,13045.457393209996,87.7355158499995,53401.5707628 2024-07-04,13:01:28.000,186,10998027,14605,0,1720098087,13045.53149262,87.78485976000229,53401.62665976 2024-07-04,13:01:29.000,186,10998012,13845,0,1720098088,13045.605592029991,87.81305627999973,53401.59871128 2024-07-04,13:01:30.000,186,10998012,13925,0,1720098089,13045.679691439997,87.81305627999973,53401.563775680006 2024-07-04,13:01:31.000,186,10998008,13565,0,1720098090,13045.733581920002,87.75666324000485,53401.63364688001 2024-07-04,13:01:32.000,186,10998002,14285,0,1720098091,13045.753790850002,87.72846672000014,53401.62665976 2024-07-04,13:01:33.000,186,10998041,14165,0,1720098092,13045.693164060001,87.76371237000421,53401.66858248 2024-07-04,13:01:34.000,186,10998025,13965,0,1720098093,13045.679691439997,87.74961410999822,53401.59871128 2024-07-04,13:01:35.000,186,10998030,13925,0,1720098094,13045.720109299997,87.72846672000014,53401.62665976 2024-07-04,13:01:36.000,186,10998009,13565,0,1720098095,13045.693164060001,87.7002702000027,53401.65460824001 2024-07-04,13:01:37.000,186,10998004,14045,0,1720098096,13045.693164060001,87.72141759000078,53401.70351808001 2024-07-04,13:01:38.000,186,10998041,14285,0,1720098097,13045.753790850002,87.74961410999822,53401.72447944001 2024-07-04,13:01:39.000,186,10998003,13925,0,1720098098,13045.834626570002,87.76371237000421,53401.71749232 2024-07-04,13:01:40.000,186,10998032,13885,0,1720098099,13045.955880150002,87.77076150000357,53401.69653096 2024-07-04,13:01:41.000,186,10997980,13645,0,1720098100,13046.043452179998,87.7355158499995,53401.71749232 2024-07-04,13:01:42.000,186,10998004,14085,0,1720098101,13046.144496829998,87.672073679998,53401.759415040004 2024-07-04,13:01:43.000,186,10998012,14285,0,1720098102,13046.137760519989,87.6015823800044,53401.76640216 2024-07-04,13:01:44.000,186,10998034,13965,0,1720098103,13046.077133729988,87.49584542999946,53401.75242792001 2024-07-04,13:01:45.000,186,10997994,13765,0,1720098104,13045.976089080003,87.48174717000074,53401.78736352 2024-07-04,13:01:46.000,186,10997984,13925,0,1720098105,13045.976089080003,87.46059978000267,53401.731466560006 2024-07-04,13:01:47.000,186,10997981,14285,0,1720098106,13045.955880150002,87.45355065000331,53401.75242792001 2024-07-04,13:01:48.000,186,10998005,13965,0,1720098107,13045.888517049993,87.46059978000267,53401.72447944001 2024-07-04,13:01:49.000,186,10998028,14205,0,1720098108,13045.901989669997,87.43240325999795,53401.7454408 2024-07-04,13:01:50.000,186,10997959,14085,0,1720098109,13045.848099189992,87.46764891000203,53401.731466560006 2024-07-04,13:01:51.000,186,10997975,13645,0,1720098110,13045.720109299997,87.43945239000459,53401.72447944001 2024-07-04,13:01:52.000,186,10998044,14285,0,1720098111,13045.578646789996,87.46764891000203,53401.7454408 2024-07-04,13:01:53.000,186,10998020,14045,0,1720098112,13045.477602139996,87.52404195000418,53401.68255672001 2024-07-04,13:01:54.000,186,10998010,13885,0,1720098113,13045.42371165999,87.49584542999946,53401.640634 2024-07-04,13:01:55.000,186,10998009,13965,0,1720098114,13045.477602139996,87.50289455999882,53401.66858248 2024-07-04,13:01:56.000,186,10997985,13965,0,1720098115,13045.53149262,87.46059978000267,53401.640634 2024-07-04,13:01:57.000,186,10997991,14125,0,1720098116,13045.518019999996,87.41125586999988,53401.661595360005 2024-07-04,13:01:58.000,186,10998035,13925,0,1720098117,13045.477602139996,87.39715761000116,53401.661595360005 2024-07-04,13:01:59.000,186,10998017,13925,0,1720098118,13045.55170155,87.34076456999901,53401.66858248 2024-07-04,13:02:00.000,186,10998008,14045,0,1720098119,13045.524756309991,87.2914206600035,53401.68954384 2024-07-04,13:02:01.000,186,10998037,13925,0,1720098120,13045.524756309991,87.22797849000199,53401.68255672001 2024-07-04,13:02:02.000,186,10998010,13925,0,1720098121,13045.565174169991,87.21388023000327,53401.68255672001 2024-07-04,13:02:03.000,186,10998006,14045,0,1720098122,13045.578646789996,87.18568370999856,53401.63364688001 2024-07-04,13:02:04.000,186,10998018,14165,0,1720098123,13045.558437859996,87.22797849000199,53401.57774992 2024-07-04,13:02:05.000,186,10997989,14205,0,1720098124,13045.646009889992,87.22797849000199,53401.62665976 2024-07-04,13:02:06.000,186,10997993,13925,0,1720098125,13045.605592029991,87.25617500999942,53401.61967264 2024-07-04,13:02:07.000,186,10997982,14565,0,1720098126,13045.592119410001,87.25617500999942,53401.61967264 2024-07-04,13:02:08.000,186,10998045,14005,0,1720098127,13045.497811069996,87.24912588000007,53401.542814320004 2024-07-04,13:02:09.000,186,10998009,13965,0,1720098128,13045.457393209996,87.26322413999878,53401.563775680006 2024-07-04,13:02:10.000,186,10998015,14005,0,1720098129,13045.416975349995,87.24912588000007,53401.54980144 2024-07-04,13:02:11.000,186,10997982,13965,0,1720098130,13045.32940332,87.24912588000007,53401.57774992 2024-07-04,13:02:12.000,186,10997995,13685,0,1720098131,13045.34961225,87.21388023000327,53401.58473704001 2024-07-04,13:02:13.000,186,10997973,13885,0,1720098132,13045.40350272999,87.19978197000455,53401.54980144 2024-07-04,13:02:14.000,186,10998010,13965,0,1720098133,13045.49107476,87.24912588000007,53401.57774992 2024-07-04,13:02:15.000,186,10998004,14205,0,1720098134,13045.565174169991,87.31256805000157,53401.51486584001 2024-07-04,13:02:16.000,186,10998058,13885,0,1720098135,13045.612328340001,87.31256805000157,53401.591724160004 2024-07-04,13:02:17.000,186,10998043,14325,0,1720098136,13045.639273579996,87.3901084800018,53401.5707628 2024-07-04,13:02:18.000,186,10997978,14085,0,1720098137,13045.686427749992,87.45355065000331,53401.57774992 2024-07-04,13:02:19.000,186,10998036,13885,0,1720098138,13045.659482509996,87.47469804000139,53401.542814320004 2024-07-04,13:02:20.000,186,10997997,14125,0,1720098139,13045.706636679992,87.48174717000074,53401.53582720001 2024-07-04,13:02:21.000,186,10997993,13685,0,1720098140,13045.753790850002,87.4887963000001,53401.563775680006 2024-07-04,13:02:22.000,186,10998028,13925,0,1720098141,13045.753790850002,87.44650152000395,53401.612685520005 2024-07-04,13:02:23.000,186,10997994,13925,0,1720098142,13045.753790850002,87.41830499999924,53401.563775680006 2024-07-04,13:02:24.000,186,10998019,14085,0,1720098143,13045.787472399992,87.40420674000052,53401.57774992 2024-07-04,13:02:25.000,186,10997992,14125,0,1720098144,13045.780736089997,87.39715761000116,53401.59871128 2024-07-04,13:02:26.000,186,10997998,13725,0,1720098145,13045.740318229997,87.43945239000459,53401.57774992 2024-07-04,13:02:27.000,186,10997967,14485,0,1720098146,13045.672955130001,87.51699282000482,53401.542814320004 2024-07-04,13:02:28.000,186,10997997,13885,0,1720098147,13045.558437859996,87.62272977000248,53401.50787872 2024-07-04,13:02:29.000,186,10997988,14165,0,1720098148,13045.538228929996,87.77076150000357,53401.54980144 2024-07-04,13:02:30.000,186,10997982,14085,0,1720098149,13045.565174169991,87.84125280000444,53401.55678856001 2024-07-04,13:02:31.000,186,10997984,13885,0,1720098150,13045.497811069996,87.93289149000339,53401.58473704001 2024-07-04,13:02:32.000,186,10997989,14285,0,1720098151,13045.544965239991,87.9822353999989,53401.5008916 2024-07-04,13:02:33.000,186,10997985,13845,0,1720098152,13045.565174169991,88.03862844000105,53401.493904480005 2024-07-04,13:02:34.000,186,10998017,14165,0,1720098153,13045.646009889992,88.13731625999935,53401.54980144 2024-07-04,13:02:35.000,186,10997998,13845,0,1720098154,13045.672955130001,88.17961104000278,53401.48691736001 2024-07-04,13:02:36.000,186,10998014,13725,0,1720098155,13045.686427749992,88.18666017000214,53401.54980144 2024-07-04,13:02:37.000,186,10997961,14285,0,1720098156,13045.699900369997,88.15141451999807,53401.55678856001 2024-07-04,13:02:38.000,186,10998024,13925,0,1720098157,13045.686427749992,88.11616887000127,53401.54980144 2024-07-04,13:02:39.000,186,10997981,14045,0,1720098158,13045.706636679992,88.16551278000406,53401.542814320004 2024-07-04,13:02:40.000,186,10997993,13725,0,1720098159,13045.767263469992,88.25715147000301,53401.53582720001 2024-07-04,13:02:41.000,186,10998010,13925,0,1720098160,13045.780736089997,88.31354450999788,53401.53582720001 2024-07-04,13:02:42.000,186,10997945,13965,0,1720098161,13045.773999780002,88.43337972000154,53401.53582720001 2024-07-04,13:02:43.000,186,10998002,14005,0,1720098162,13045.794208710002,88.48272363000433,53401.58473704001 2024-07-04,13:02:44.000,186,10997988,14245,0,1720098163,13045.794208710002,88.52501841000048,53401.54980144 2024-07-04,13:02:45.000,186,10998019,13685,0,1720098164,13045.881780739997,88.57436232000327,53401.55678856001 2024-07-04,13:02:46.000,186,10997964,14205,0,1720098165,13045.982825389998,88.66600101000222,53401.58473704001 2024-07-04,13:02:47.000,186,10998010,13765,0,1720098166,13046.003034319998,88.72944318000373,53401.53582720001 2024-07-04,13:02:48.000,186,10998003,14085,0,1720098167,13045.989561699993,88.83518013000139,53401.57774992 2024-07-04,13:02:49.000,186,10997972,13925,0,1720098168,13045.969352769993,88.92681882000034,53401.60569840001 2024-07-04,13:02:50.000,186,10997976,13885,0,1720098169,13045.989561699993,89.06075229000271,53401.60569840001 2024-07-04,13:02:51.000,186,10997978,13965,0,1720098170,13045.969352769993,89.15944011000101,53401.55678856001 2024-07-04,13:02:52.000,186,10997978,13725,0,1720098171,13045.949143839993,89.30042271000275,53401.61967264 2024-07-04,13:02:53.000,186,10998004,13645,0,1720098172,13045.908725979993,89.43435617999785,53401.57774992 2024-07-04,13:02:54.000,186,10997999,14045,0,1720098173,13045.881780739997,89.53304400000343,53401.52884008 2024-07-04,13:02:55.000,186,10997979,13765,0,1720098174,13045.875044430002,89.5894370399983,53401.591724160004 2024-07-04,13:02:56.000,186,10998012,13885,0,1720098175,13045.814417640002,89.62468269000237,53401.5707628 2024-07-04,13:02:57.000,186,10998002,13925,0,1720098176,13045.773999780002,89.65992833999917,53401.58473704001 2024-07-04,13:02:58.000,186,10997990,14045,0,1720098177,13045.706636679992,89.72337051000068,53401.591724160004 2024-07-04,13:02:59.000,186,10997996,13445,0,1720098178,13045.706636679992,89.76566529000411,53401.5707628 2024-07-04,13:03:00.000,186,10997997,13885,0,1720098179,13045.693164060001,89.75156702999811,53401.493904480005 2024-07-04,13:03:01.000,186,10997989,13605,0,1720098180,13045.652746200001,89.8009109400009,53401.5008916 2024-07-04,13:03:02.000,186,10997984,13885,0,1720098181,13045.605592029991,89.8009109400009,53401.52884008 2024-07-04,13:03:03.000,186,10998042,14085,0,1720098182,13045.558437859996,89.73041964000004,53401.50787872 2024-07-04,13:03:04.000,186,10997981,14445,0,1720098183,13045.477602139996,89.66697746999853,53401.45896888 2024-07-04,13:03:05.000,186,10997990,13925,0,1720098184,13045.44392058999,89.62468269000237,53401.41704616001 2024-07-04,13:03:06.000,186,10998022,14005,0,1720098185,13045.36308486999,89.61058443000366,53401.424033280004 2024-07-04,13:03:07.000,186,10997979,14045,0,1720098186,13045.26204021999,89.57533877999958,53401.40307192 2024-07-04,13:03:08.000,186,10998004,14005,0,1720098187,13045.20141342999,89.58238790999894,53401.375123440004 2024-07-04,13:03:09.000,186,10997972,13685,0,1720098188,13045.10036877999,89.65287920999981,53401.340187839996 2024-07-04,13:03:10.000,186,10998035,13925,0,1720098189,13045.08015984999,89.70927225000196,53401.29826512001 2024-07-04,13:03:11.000,186,10997986,14405,0,1720098190,13044.965642579999,89.69517399000324,53401.28429088 2024-07-04,13:03:12.000,186,10997973,13885,0,1720098191,13044.803971139998,89.74451789999875,53401.228393920006 2024-07-04,13:03:13.000,186,10997927,13765,0,1720098192,13044.756816970003,89.73041964000004,53401.20044544001 2024-07-04,13:03:14.000,186,10997954,13725,0,1720098193,13044.709662799993,89.71632138000132,53401.1864712 2024-07-04,13:03:15.000,186,10998003,13885,0,1720098194,13044.662508629997,89.71632138000132,53401.09563864 2024-07-04,13:03:16.000,186,10997968,14245,0,1720098195,13044.561463979997,89.69517399000324,53401.07467728 2024-07-04,13:03:17.000,186,10997970,13845,0,1720098196,13044.359374679996,89.63878095000109,53401.01179320001 2024-07-04,13:03:18.000,186,10997985,14045,0,1720098197,13044.27180265,89.63173182000173,53400.96987048 2024-07-04,13:03:19.000,186,10997956,14045,0,1720098198,13044.19096693,89.56828965000022,53400.96288336001 2024-07-04,13:03:20.000,186,10997981,13845,0,1720098199,13044.036031799995,89.54009313000279,53400.88602504001 2024-07-04,13:03:21.000,186,10997963,13765,0,1720098200,13043.874360359994,89.49074922,53400.8021796 2024-07-04,13:03:22.000,186,10997951,13725,0,1720098201,13043.806997259999,89.47665096000128,53400.78820536 2024-07-04,13:03:23.000,186,10997988,13565,0,1720098202,13043.773315709994,89.46255270000256,53400.69038568 2024-07-04,13:03:24.000,186,10997981,13965,0,1720098203,13043.732897849994,89.51894574000471,53400.7323084 2024-07-04,13:03:25.000,186,10997998,14205,0,1720098204,13043.739634159989,89.56124052000087,53400.62750160001 2024-07-04,13:03:26.000,186,10997967,13925,0,1720098205,13043.699216299989,89.59648616999766,53400.55064328001 2024-07-04,13:03:27.000,186,10997970,13685,0,1720098206,13043.719425229989,89.63173182000173,53400.557630400006 2024-07-04,13:03:28.000,186,10997977,14165,0,1720098207,13043.672271059993,89.68812486000388,53400.417888 2024-07-04,13:03:29.000,186,10997968,14165,0,1720098208,13043.611644269993,89.73041964000004,53400.35500392 2024-07-04,13:03:30.000,186,10997961,13725,0,1720098209,13043.537544860003,89.76566529000411,53400.30609408 2024-07-04,13:03:31.000,186,10997984,13925,0,1720098210,13043.483654379997,89.8009109400009,53400.271158480005 2024-07-04,13:03:32.000,186,10997972,13805,0,1720098211,13043.423027589997,89.84320572000433,53400.18731304 2024-07-04,13:03:33.000,186,10997986,14005,0,1720098212,13043.369137109992,89.8502548500037,53400.15936456 2024-07-04,13:03:34.000,186,10998037,14125,0,1720098213,13043.328719249992,89.89254962999985,53400.07551912001 2024-07-04,13:03:35.000,186,10998031,13765,0,1720098214,13043.254619840001,89.87140224000177,53400.01263504 2024-07-04,13:03:36.000,186,10997994,13925,0,1720098215,13043.200729359996,89.87140224000177,53399.94975096 2024-07-04,13:03:37.000,186,10997957,13885,0,1720098216,13043.126629949991,89.85730398000305,53399.92180248 2024-07-04,13:03:38.000,186,10998026,14165,0,1720098217,13043.04579422999,89.84320572000433,53399.865905520004 2024-07-04,13:03:39.000,186,10997982,13765,0,1720098218,13042.998640059996,89.89959875999921,53399.768085840005 2024-07-04,13:03:40.000,186,10997967,13645,0,1720098219,13042.93127696,89.9841883199988,53399.74013736001 2024-07-04,13:03:41.000,186,10997955,14205,0,1720098220,13042.83023231,90.03353223000158,53399.649304800005 2024-07-04,13:03:42.000,186,10997950,13605,0,1720098221,13042.72245134999,90.05467961999966,53399.5794336 2024-07-04,13:03:43.000,186,10997971,14125,0,1720098222,13042.64161562999,90.02648310000222,53399.481613920005 2024-07-04,13:03:44.000,186,10998004,13765,0,1720098223,13042.466471569998,90.01943397000286,53399.42571696001 2024-07-04,13:03:45.000,186,10997975,13885,0,1720098224,13042.264382269997,90.02648310000222,53399.36982 2024-07-04,13:03:46.000,186,10998002,14005,0,1720098225,13042.069029279992,90.00533571000415,53399.265013200005 2024-07-04,13:03:47.000,186,10997992,14005,0,1720098226,13041.846731049991,90.0123848400035,53399.18815488001 2024-07-04,13:03:48.000,186,10998021,13965,0,1720098227,13041.67158699,89.97713918999943,53399.06937384001 2024-07-04,13:03:49.000,186,10997999,14245,0,1720098228,13041.496442929994,89.948942670002,53398.9156572 2024-07-04,13:03:50.000,186,10997978,13885,0,1720098229,13041.354980419994,89.92074615000456,53398.90867008 2024-07-04,13:03:51.000,186,10998001,13765,0,1720098230,13041.213517909993,89.92779528000392,53398.824824639996 2024-07-04,13:03:52.000,186,10998008,13565,0,1720098231,13041.105736949998,89.92074615000456,53398.68508224001 2024-07-04,13:03:53.000,186,10997987,14245,0,1720098232,13041.045110159997,89.97713918999943,53398.57328832 2024-07-04,13:03:54.000,186,10997981,13565,0,1720098233,13040.984483369997,90.06877787999838,53398.524378480004 2024-07-04,13:03:55.000,186,10997970,13925,0,1720098234,13040.856493480002,90.08992527000373,53398.37066184001 2024-07-04,13:03:56.000,186,10998005,13805,0,1720098235,13040.762185139996,90.10402353000245,53398.30079064001 2024-07-04,13:03:57.000,186,10997987,13605,0,1720098236,13040.721767279996,90.15336743999796,53398.22393232 2024-07-04,13:03:58.000,186,10997944,13645,0,1720098237,13040.62745893999,90.18156396000268,53398.13309976001 2024-07-04,13:03:59.000,186,10997996,13685,0,1720098238,13040.600513699996,90.26615352000226,53398.06322856001 2024-07-04,13:04:00.000,186,10997994,13845,0,1720098239,13040.55335953,90.33664482000313,53397.95842176 2024-07-04,13:04:01.000,186,10997969,13725,0,1720098240,13040.560095839995,90.37893959999928,53397.90951192 2024-07-04,13:04:02.000,186,10998000,13685,0,1720098241,13040.519677979995,90.43533264000143,53397.79073088 2024-07-04,13:04:03.000,186,10998006,13965,0,1720098242,13040.46578749999,90.49172568000358,53397.71387256 2024-07-04,13:04:04.000,186,10997984,13925,0,1720098243,13040.42536963999,90.49877481000294,53397.67194984 2024-07-04,13:04:05.000,186,10998029,13805,0,1720098244,13040.41189702,90.52697133000038,53397.56015592001 2024-07-04,13:04:06.000,186,10997966,13885,0,1720098245,13040.38495177999,90.51992220000102,53397.539194560006 2024-07-04,13:04:07.000,186,10997962,13845,0,1720098246,13040.39168809,90.54811871999846,53397.47631048 2024-07-04,13:04:08.000,186,10997983,14245,0,1720098247,13040.38495177999,90.51992220000102,53397.41342640001 2024-07-04,13:04:09.000,186,10997994,14045,0,1720098248,13040.39168809,90.53402045999974,53397.36451656001 2024-07-04,13:04:10.000,186,10997944,13965,0,1720098249,13040.35127023,90.56221698000445,53397.301632480005 2024-07-04,13:04:11.000,186,10998007,13765,0,1720098250,13040.35127023,90.52697133000038,53397.19682568001 2024-07-04,13:04:12.000,186,10998024,13805,0,1720098251,13040.337797609995,90.46352915999887,53397.1688772 2024-07-04,13:04:13.000,186,10997970,13925,0,1720098252,13040.34453391999,90.407136120004,53397.11996736 2024-07-04,13:04:14.000,186,10997984,13805,0,1720098253,13040.25022558,90.35074308000185,53397.05009616 2024-07-04,13:04:15.000,186,10997972,13685,0,1720098254,13040.24348926999,90.34369395000249,53397.00118632 2024-07-04,13:04:16.000,186,10998006,13965,0,1720098255,13040.230016649999,90.30139916999906,53396.95926360001 2024-07-04,13:04:17.000,186,10998019,13845,0,1720098256,13040.169389859999,90.2943500399997,53396.91035376001 2024-07-04,13:04:18.000,186,10997963,14405,0,1720098257,13040.196335099994,90.24500613000419,53396.88939240001 2024-07-04,13:04:19.000,186,10997991,14045,0,1720098258,13040.081817829989,90.24500613000419,53396.86144392001 2024-07-04,13:04:20.000,186,10997973,14245,0,1720098259,13040.075081519994,90.20271135000075,53396.81253408001 2024-07-04,13:04:21.000,186,10998014,13565,0,1720098260,13040.034663659993,90.21680960999947,53396.77061136001 2024-07-04,13:04:22.000,186,10997971,13645,0,1720098261,13039.987509489998,90.18861309000204,53396.72170152001 2024-07-04,13:04:23.000,186,10998014,13805,0,1720098262,13039.960564249988,90.26615352000226,53396.66580456 2024-07-04,13:04:24.000,186,10998015,14245,0,1720098263,13039.920146390003,90.30139916999906,53396.6099076 2024-07-04,13:04:25.000,186,10998015,14085,0,1720098264,13039.859519600002,90.41418525000336,53396.56099776 2024-07-04,13:04:26.000,186,10997984,13725,0,1720098265,13039.879728530002,90.54811871999846,53396.60292048001 2024-07-04,13:04:27.000,186,10998028,14005,0,1720098266,13039.886464839998,90.6538556700034,53396.56099776 2024-07-04,13:04:28.000,186,10998018,14325,0,1720098267,13039.899937460003,90.72434697000426,53396.48413944001 2024-07-04,13:04:29.000,186,10998064,14045,0,1720098268,13039.839310670002,90.78074000999914,53396.49112656 2024-07-04,13:04:30.000,186,10997983,13845,0,1720098269,13039.839310670002,90.88647696000407,53396.49811368 2024-07-04,13:04:31.000,186,10998012,14045,0,1720098270,13039.765211259997,90.98516478000238,53396.44221672 2024-07-04,13:04:32.000,186,10997995,13885,0,1720098271,13039.758474950002,91.05565608000325,53396.42824248 2024-07-04,13:04:33.000,186,10998002,13845,0,1720098272,13039.657430300002,91.17549128999963,53396.40728112001 2024-07-04,13:04:34.000,186,10997979,13885,0,1720098273,13039.590067199992,91.25303171999985,53396.37933264 2024-07-04,13:04:35.000,186,10997989,14245,0,1720098274,13039.489022549991,91.3446704099988,53396.33740992001 2024-07-04,13:04:36.000,186,10998008,13685,0,1720098275,13039.381241589996,91.40106345000095,53396.28850008001 2024-07-04,13:04:37.000,186,10998039,14085,0,1720098276,13039.31387849,91.49270213999989,53396.26753872001 2024-07-04,13:04:38.000,186,10997984,13805,0,1720098277,13039.28693324999,91.52794779000396,53396.225616 2024-07-04,13:04:39.000,186,10997951,14005,0,1720098278,13039.15220705,91.47860388000117,53396.1557448 2024-07-04,13:04:40.000,186,10997986,14045,0,1720098279,13039.098316569994,91.4574564900031,53396.176706160004 2024-07-04,13:04:41.000,186,10997989,14045,0,1720098280,13039.0511624,91.4081125800003,53396.13478344 2024-07-04,13:04:42.000,186,10997961,14005,0,1720098281,13038.936645129994,91.309424760002,53396.09286072 2024-07-04,13:04:43.000,186,10997993,14325,0,1720098282,13038.869282029998,91.23893346000114,53396.05093800001 2024-07-04,13:04:44.000,186,10997981,13885,0,1720098283,13038.849073099998,91.18254041999899,53396.07189936001 2024-07-04,13:04:45.000,186,10997968,14245,0,1720098284,13038.748028449998,91.12614738000411,53396.05792512 2024-07-04,13:04:46.000,186,10998021,13685,0,1720098285,13038.748028449998,91.09090173000004,53396.0160024 2024-07-04,13:04:47.000,186,10997958,14285,0,1720098286,13038.795182619993,91.04860695000389,53395.89722136 2024-07-04,13:04:48.000,186,10997969,14685,0,1720098287,13038.788446309998,91.04155782000453,53395.960105440005 2024-07-04,13:04:49.000,186,10997958,13925,0,1720098288,13038.761501069988,90.98516478000238,53395.89722136 2024-07-04,13:04:50.000,186,10998023,14205,0,1720098289,13038.754764759993,90.9640173900043,53395.86927288 2024-07-04,13:04:51.000,186,10998005,14045,0,1720098290,13038.741292139988,90.92172261000087,53395.86927288 2024-07-04,13:04:52.000,186,10998001,13645,0,1720098291,13038.687401659998,90.88647696000407,53395.82036304 2024-07-04,13:04:53.000,186,10997976,13845,0,1720098292,13038.633511179993,90.90057522000279,53395.79940168 2024-07-04,13:04:54.000,186,10998006,14285,0,1720098293,13038.613302249993,90.87237869999808,53395.72953048 2024-07-04,13:04:55.000,186,10997956,14165,0,1720098294,13038.545939149997,90.83008392000193,53395.71555624001 2024-07-04,13:04:56.000,186,10997997,13845,0,1720098295,13038.572884389992,90.84418218000064,53395.694594880006 2024-07-04,13:04:57.000,186,10998008,14045,0,1720098296,13038.620038560002,90.86532956999872,53395.694594880006 2024-07-04,13:04:58.000,186,10997945,14085,0,1720098297,13038.653720109993,90.85828043999936,53395.65965928 2024-07-04,13:04:59.000,186,10997985,13925,0,1720098298,13038.680665350003,90.89352609000343,53395.63869792001 2024-07-04,13:05:00.000,186,10998000,14045,0,1720098299,13038.694137969993,90.91467348000151,53395.56882672001 2024-07-04,13:05:01.000,186,10998014,13685,0,1720098300,13038.700874280003,90.98516478000238,53395.55485248 2024-07-04,13:05:02.000,186,10998043,13885,0,1720098301,13038.748028449998,90.98516478000238,53395.526904000006 2024-07-04,13:05:03.000,186,10997983,14245,0,1720098302,13038.680665350003,90.95696825999767,53395.51292976 2024-07-04,13:05:04.000,186,10998015,14165,0,1720098303,13038.633511179993,90.92172261000087,53395.43607144 2024-07-04,13:05:05.000,186,10998027,13885,0,1720098304,13038.606565939997,90.9499191299983,53395.40113584001 2024-07-04,13:05:06.000,186,10998029,13845,0,1720098305,13038.606565939997,90.90762435000215,53395.40113584001 2024-07-04,13:05:07.000,186,10997996,13925,0,1720098306,13038.687401659998,90.87942783000472,53395.3172904 2024-07-04,13:05:08.000,186,10997987,14125,0,1720098307,13038.687401659998,90.87237869999808,53395.30331616001 2024-07-04,13:05:09.000,186,10998012,13885,0,1720098308,13038.687401659998,90.86532956999872,53395.29632904 2024-07-04,13:05:10.000,186,10997974,14005,0,1720098309,13038.707610589998,90.79483826999785,53395.28235480001 2024-07-04,13:05:11.000,186,10997988,13725,0,1720098310,13038.714346899993,90.73139610000362,53395.3172904 2024-07-04,13:05:12.000,186,10998040,14165,0,1720098311,13038.660456420002,90.64680654000404,53395.289341920005 2024-07-04,13:05:13.000,186,10998023,13885,0,1720098312,13038.640247490002,90.61156088999996,53395.240432080005 2024-07-04,13:05:14.000,186,10997978,13885,0,1720098313,13038.572884389992,90.54811871999846,53395.22645784 2024-07-04,13:05:15.000,186,10997990,13605,0,1720098314,13038.424685569997,90.47762742000486,53395.170560880004 2024-07-04,13:05:16.000,186,10998010,13965,0,1720098315,13038.323640919996,90.44943090000015,53395.13562528001 2024-07-04,13:05:17.000,186,10998012,13605,0,1720098316,13038.303431989996,90.41418525000336,53395.121651040005 2024-07-04,13:05:18.000,186,10998027,14205,0,1720098317,13038.249541509991,90.34369395000249,53395.072741200005 2024-07-04,13:05:19.000,186,10997998,13485,0,1720098318,13038.121551619995,90.2943500399997,53395.03081848 2024-07-04,13:05:20.000,186,10998015,13405,0,1720098319,13038.02724327999,90.21680960999947,53394.92601168001 2024-07-04,13:05:21.000,186,10998004,13525,0,1720098320,13037.9733528,90.1463183099986,53394.8631276 2024-07-04,13:05:22.000,186,10998022,13925,0,1720098321,13037.85209922,90.11107266000181,53394.76530792 2024-07-04,13:05:23.000,186,10997984,13885,0,1720098322,13037.744318259989,90.04058136000094,53394.70941096001 2024-07-04,13:05:24.000,186,10997971,13845,0,1720098323,13037.602855749989,89.99828658000479,53394.61159128001 2024-07-04,13:05:25.000,186,10998041,13605,0,1720098324,13037.373821209992,89.92779528000392,53394.55569432 2024-07-04,13:05:26.000,186,10997983,13965,0,1720098325,13037.367084899997,89.87845137000113,53394.520758720006 2024-07-04,13:05:27.000,186,10998016,14085,0,1720098326,13037.259303940002,89.79386181000154,53394.46486176001 2024-07-04,13:05:28.000,186,10998016,13965,0,1720098327,13037.144786669996,89.76566529000411,53394.44390040001 2024-07-04,13:05:29.000,186,10998030,13885,0,1720098328,13037.003324159996,89.72337051000068,53394.31114512 2024-07-04,13:05:30.000,186,10998039,14005,0,1720098329,13036.8955432,89.66697746999853,53394.29717088001 2024-07-04,13:05:31.000,186,10998024,13845,0,1720098330,13036.74734437999,89.65992833999917,53394.15742848001 2024-07-04,13:05:32.000,186,10998049,13885,0,1720098331,13036.592409249999,89.63878095000109,53394.0945444 2024-07-04,13:05:33.000,186,10997977,14085,0,1720098332,13036.504837219989,89.63878095000109,53393.947814880004 2024-07-04,13:05:34.000,186,10997972,13845,0,1720098333,13036.430737809998,89.63878095000109,53393.849995200006 2024-07-04,13:05:35.000,186,10997973,14085,0,1720098334,13036.275802679993,89.64583008000045,53393.75916264 2024-07-04,13:05:36.000,186,10998000,13805,0,1720098335,13036.221912200002,89.71632138000132,53393.72422704001 2024-07-04,13:05:37.000,186,10998016,13885,0,1720098336,13036.194966959993,89.76566529000411,53393.66833008 2024-07-04,13:05:38.000,186,10997972,13965,0,1720098337,13036.053504449992,89.70927225000196,53393.57749752 2024-07-04,13:05:39.000,186,10998051,13725,0,1720098338,13035.959196110001,89.71632138000132,53393.514613440006 2024-07-04,13:05:40.000,186,10997998,14325,0,1720098339,13035.871624079991,89.70927225000196,53393.465703600006 2024-07-04,13:05:41.000,186,10998009,14405,0,1720098340,13035.831206219991,89.65992833999917,53393.36788392001 2024-07-04,13:05:42.000,186,10997994,13845,0,1720098341,13035.831206219991,89.62468269000237,53393.28403848 2024-07-04,13:05:43.000,186,10997949,13805,0,1720098342,13035.79752467,89.68107573000452,53393.24910288001 2024-07-04,13:05:44.000,186,10997974,14245,0,1720098343,13035.763843119996,89.66697746999853,53393.15128320001 2024-07-04,13:05:45.000,186,10998001,14165,0,1720098344,13035.71668895,89.68812486000388,53393.08839912 2024-07-04,13:05:46.000,186,10997958,13885,0,1720098345,13035.69648002,89.7374687699994,53393.060450640005 2024-07-04,13:05:47.000,186,10998036,14005,0,1720098346,13035.561753819995,89.81500919999962,53392.98359232001 2024-07-04,13:05:48.000,186,10998009,13845,0,1720098347,13035.51459965,89.87140224000177,53392.92769536 2024-07-04,13:05:49.000,186,10998033,14085,0,1720098348,13035.36640082999,89.89959875999921,53392.87878552 2024-07-04,13:05:50.000,186,10998040,14365,0,1720098349,13035.251883559999,89.948942670002,53392.8019272 2024-07-04,13:05:51.000,186,10997995,14085,0,1720098350,13035.171047839998,89.93484441000328,53392.76699160001 2024-07-04,13:05:52.000,186,10998024,13805,0,1720098351,13035.110421049998,89.96304093000072,53392.73904312 2024-07-04,13:05:53.000,186,10997983,14245,0,1720098352,13035.043057950003,89.99828658000479,53392.676159040006 2024-07-04,13:05:54.000,186,10998017,14125,0,1720098353,13035.022849020002,90.01943397000286,53392.66917192001 2024-07-04,13:05:55.000,186,10998058,14765,0,1720098354,13034.962222230002,89.99828658000479,53392.557378000005 2024-07-04,13:05:56.000,186,10998049,13725,0,1720098355,13034.948749609997,90.01943397000286,53392.487506800004 2024-07-04,13:05:57.000,186,10998036,14205,0,1720098356,13034.955485919992,90.0476304900003,53392.47353256 2024-07-04,13:05:58.000,186,10998002,13885,0,1720098357,13034.908331749997,90.08287614000437,53392.45257120001 2024-07-04,13:05:59.000,186,10997997,13765,0,1720098358,13034.827496029997,90.04058136000094,53392.41064848001 2024-07-04,13:06:00.000,186,10998013,14485,0,1720098359,13034.753396619992,90.02648310000222,53392.41064848001 2024-07-04,13:06:01.000,186,10997976,14165,0,1720098360,13034.719715070001,90.02648310000222,53392.36173864001 2024-07-04,13:06:02.000,186,10998009,14005,0,1720098361,13034.605197799996,90.01943397000286,53392.291867440006 2024-07-04,13:06:03.000,186,10998015,14165,0,1720098362,13034.51088945999,90.02648310000222,53392.29885456 2024-07-04,13:06:04.000,186,10998018,13965,0,1720098363,13034.463735289995,90.04058136000094,53392.24994472 2024-07-04,13:06:05.000,186,10998010,14125,0,1720098364,13034.36942694999,90.01943397000286,53392.20103488 2024-07-04,13:06:06.000,186,10997999,14325,0,1720098365,13034.322272779995,89.99828658000479,53392.20103488 2024-07-04,13:06:07.000,186,10997988,13965,0,1720098366,13034.25490968,90.01943397000286,53392.18007352 2024-07-04,13:06:08.000,186,10998010,13845,0,1720098367,13034.16733764999,89.99828658000479,53392.124176560006 2024-07-04,13:06:09.000,186,10998058,13845,0,1720098368,13034.073029309999,90.01943397000286,53392.11718944001 2024-07-04,13:06:10.000,186,10998037,13965,0,1720098369,13034.059556689994,89.95599180000136,53392.02635688001 2024-07-04,13:06:11.000,186,10997992,13965,0,1720098370,13033.965248349989,89.96304093000072,53392.054305360005 2024-07-04,13:06:12.000,186,10998019,14365,0,1720098371,13033.924830489988,89.948942670002,53392.02635688001 2024-07-04,13:06:13.000,186,10998020,13645,0,1720098372,13033.810313219998,89.92779528000392,53391.94949856001 2024-07-04,13:06:14.000,186,10998022,14045,0,1720098373,13033.722741190002,89.97009006000008,53391.92155008 2024-07-04,13:06:15.000,186,10997984,13525,0,1720098374,13033.668850709997,89.97713918999943,53391.87264024 2024-07-04,13:06:16.000,186,10998014,13645,0,1720098375,13033.621696540002,90.0123848400035,53391.85866600001 2024-07-04,13:06:17.000,186,10997998,13685,0,1720098376,13033.567806059997,90.04058136000094,53391.84469176 2024-07-04,13:06:18.000,186,10997985,13845,0,1720098377,13033.513915579992,90.13926917999925,53391.87264024 2024-07-04,13:06:19.000,186,10998013,13565,0,1720098378,13033.480234030001,90.18156396000268,53391.84469176 2024-07-04,13:06:20.000,186,10998015,13765,0,1720098379,13033.439816170001,90.26615352000226,53391.84469176 2024-07-04,13:06:21.000,186,10997957,13605,0,1720098380,13033.35898045,90.33664482000313,53391.816743280004 2024-07-04,13:06:22.000,186,10998029,14045,0,1720098381,13033.29835366,90.4423817700008,53391.76084632001 2024-07-04,13:06:23.000,186,10997983,13965,0,1720098382,13033.2579358,90.51287307000166,53391.74687208 2024-07-04,13:06:24.000,186,10998010,14325,0,1720098383,13033.19057269999,90.56926611000381,53391.73988496001 2024-07-04,13:06:25.000,186,10997927,13965,0,1720098384,13033.19057269999,90.58336437000253,53391.7538592 2024-07-04,13:06:26.000,186,10998032,14405,0,1720098385,13033.204045319995,90.66090480000275,53391.718923600005 2024-07-04,13:06:27.000,186,10997989,14285,0,1720098386,13033.11647329,90.7172978400049,53391.670013760006 2024-07-04,13:06:28.000,186,10998002,14285,0,1720098387,13033.0558465,90.78074000999914,53391.66302664001 2024-07-04,13:06:29.000,186,10998028,13805,0,1720098388,13032.96827446999,90.83008392000193,53391.65603952 2024-07-04,13:06:30.000,186,10998022,14725,0,1720098389,13032.961538159994,90.89352609000343,53391.621103920006 2024-07-04,13:06:31.000,186,10998000,13885,0,1720098390,13032.97501078,90.99221391000174,53391.600142560004 2024-07-04,13:06:32.000,186,10998007,14125,0,1720098391,13032.981747089994,90.98516478000238,53391.62809104 2024-07-04,13:06:33.000,186,10997988,13845,0,1720098392,13033.00869232999,91.05565608000325,53391.621103920006 2024-07-04,13:06:34.000,186,10997941,13925,0,1720098393,13032.98848339999,91.11204911999812,53391.649052400004 2024-07-04,13:06:35.000,186,10998040,14205,0,1720098394,13032.954801849999,91.11909825000475,53391.55821984 2024-07-04,13:06:36.000,186,10998018,13845,0,1720098395,13032.961538159994,91.18958954999835,53391.58616832 2024-07-04,13:06:37.000,186,10997999,13805,0,1720098396,13032.981747089994,91.17549128999963,53391.600142560004 2024-07-04,13:06:38.000,186,10998016,13845,0,1720098397,13032.99521971,91.18254041999899,53391.58616832 2024-07-04,13:06:39.000,186,10998024,13925,0,1720098398,13033.022164949994,91.22483520000242,53391.55821984 2024-07-04,13:06:40.000,186,10997995,14245,0,1720098399,13033.08952804999,91.2107369400037,53391.57219408001 2024-07-04,13:06:41.000,186,10998008,14005,0,1720098400,13033.143418529995,91.23893346000114,53391.56520696 2024-07-04,13:06:42.000,186,10998000,13925,0,1720098401,13033.17036376999,91.2459825900005,53391.56520696 2024-07-04,13:06:43.000,186,10998017,14205,0,1720098402,13033.183836389995,91.26712997999857,53391.55821984 2024-07-04,13:06:44.000,186,10997986,13765,0,1720098403,13033.2579358,91.21778607000306,53391.55821984 2024-07-04,13:06:45.000,186,10997991,14205,0,1720098404,13033.27814473,91.2107369400037,53391.58616832 2024-07-04,13:06:46.000,186,10997988,13845,0,1720098405,13033.372453069991,91.22483520000242,53391.62809104 2024-07-04,13:06:47.000,186,10997956,14085,0,1720098406,13033.35898045,91.22483520000242,53391.600142560004 2024-07-04,13:06:48.000,186,10997997,14045,0,1720098407,13033.39939831,91.21778607000306,53391.55821984 2024-07-04,13:06:49.000,186,10997996,13965,0,1720098408,13033.480234030001,91.23188433000178,53391.63507816 2024-07-04,13:06:50.000,186,10998008,13565,0,1720098409,13033.540860820001,91.25303171999985,53391.649052400004 2024-07-04,13:06:51.000,186,10998027,14125,0,1720098410,13033.540860820001,91.26712997999857,53391.63507816 2024-07-04,13:06:52.000,186,10997982,13845,0,1720098411,13033.594751299992,91.30237563000264,53391.58616832 2024-07-04,13:06:53.000,186,10997970,14285,0,1720098412,13033.641905470002,91.35876867000479,53391.62809104 2024-07-04,13:06:54.000,186,10997975,14085,0,1720098413,13033.668850709997,91.42925996999838,53391.63507816 2024-07-04,13:06:55.000,186,10997999,14085,0,1720098414,13033.689059639997,91.50680039999861,53391.57219408001 2024-07-04,13:06:56.000,186,10998015,13805,0,1720098415,13033.790104289998,91.59843909000483,53391.621103920006 2024-07-04,13:06:57.000,186,10998001,14125,0,1720098416,13033.877676319993,91.767618210004,53391.63507816 2024-07-04,13:06:58.000,186,10997980,13925,0,1720098417,13033.965248349989,91.9015516799991,53391.63507816 2024-07-04,13:06:59.000,186,10997990,13725,0,1720098418,13034.025875139989,91.98614123999869,53391.621103920006 2024-07-04,13:07:00.000,186,10997964,13965,0,1720098419,13034.133656099999,92.09187819000363,53391.69097512001 2024-07-04,13:07:01.000,186,10997965,14085,0,1720098420,13034.174073959999,92.17646775000321,53391.70494936 2024-07-04,13:07:02.000,186,10998011,14245,0,1720098421,13034.19428289,92.28220470000088,53391.70494936 2024-07-04,13:07:03.000,186,10997983,13925,0,1720098422,13034.22796443999,92.38794164999854,53391.670013760006 2024-07-04,13:07:04.000,186,10997964,14525,0,1720098423,13034.24817336999,92.49367860000348,53391.67700088 2024-07-04,13:07:05.000,186,10998013,13925,0,1720098424,13034.25490968,92.64875946000393,53391.71193648001 2024-07-04,13:07:06.000,186,10998016,14005,0,1720098425,13034.281854919995,92.7544964100016,53391.73988496001 2024-07-04,13:07:07.000,186,10997967,14205,0,1720098426,13034.281854919995,92.88842988000397,53391.670013760006 2024-07-04,13:07:08.000,186,10997990,13765,0,1720098427,13034.26838229999,93.0646581300025,53391.670013760006 2024-07-04,13:07:09.000,186,10998001,14045,0,1720098428,13034.28859122999,93.17744420999952,53391.72591072 2024-07-04,13:07:10.000,186,10998001,14045,0,1720098429,13034.29532754,93.29727942000318,53391.72591072 2024-07-04,13:07:11.000,186,10997960,13565,0,1720098430,13034.25490968,93.4100655000002,53391.69097512001 2024-07-04,13:07:12.000,186,10998004,13885,0,1720098431,13034.29532754,93.5087533199985,53391.71193648001 2024-07-04,13:07:13.000,186,10997972,14085,0,1720098432,13034.30880015999,93.64973592000024,53391.72591072 2024-07-04,13:07:14.000,186,10997999,13565,0,1720098433,13034.342481709995,93.7554728699979,53391.767833440004 2024-07-04,13:07:15.000,186,10997992,14245,0,1720098434,13034.302063849995,93.8682589500022,53391.69796224 2024-07-04,13:07:16.000,186,10998028,14165,0,1720098435,13034.28859122999,93.95284851000179,53391.718923600005 2024-07-04,13:07:17.000,186,10998008,14245,0,1720098436,13034.362690639995,94.02333981000265,53391.71193648001 2024-07-04,13:07:18.000,186,10998010,13925,0,1720098437,13034.41658112,94.05858545999945,53391.74687208 2024-07-04,13:07:19.000,186,10997982,14205,0,1720098438,13034.47047159999,94.17137154000375,53391.73289784 2024-07-04,13:07:20.000,186,10998048,13925,0,1720098439,13034.524362079996,94.27005936000205,53391.67700088 2024-07-04,13:07:21.000,186,10997953,13885,0,1720098440,13034.605197799996,94.4251402200025,53391.73289784 2024-07-04,13:07:22.000,186,10997930,14125,0,1720098441,13034.699506140001,94.48858239000401,53391.73289784 2024-07-04,13:07:23.000,186,10997975,14285,0,1720098442,13034.753396619992,94.60136847000103,53391.73289784 2024-07-04,13:07:24.000,186,10998028,14005,0,1720098443,13034.814023409992,94.72825281000405,53391.77482056 2024-07-04,13:07:25.000,186,10997990,13925,0,1720098444,13034.834232339992,94.80579324000428,53391.74687208 2024-07-04,13:07:26.000,186,10997971,13925,0,1720098445,13034.948749609997,94.89038280000386,53391.79578192 2024-07-04,13:07:27.000,186,10997969,13765,0,1720098446,13035.049794259998,94.97497236000345,53391.79578192 2024-07-04,13:07:28.000,186,10998006,14045,0,1720098447,13035.076739499993,95.0666110500024,53391.788794800006 2024-07-04,13:07:29.000,186,10998012,13605,0,1720098448,13035.157575219993,95.20759365000413,53391.83071752001 2024-07-04,13:07:30.000,186,10997998,13845,0,1720098449,13035.312510349999,95.25693755999964,53391.87962736001 2024-07-04,13:07:31.000,186,10998007,13925,0,1720098450,13035.36640082999,95.36972364000394,53391.85866600001 2024-07-04,13:07:32.000,186,10998012,13925,0,1720098451,13035.42702761999,95.44021494000481,53391.8936016 2024-07-04,13:07:33.000,186,10997978,14405,0,1720098452,13035.49439072,95.46136233000288,53391.935524320004 2024-07-04,13:07:34.000,186,10998029,14045,0,1720098453,13035.51459965,95.50365710999904,53391.94251144 2024-07-04,13:07:35.000,186,10998014,14165,0,1720098454,13035.501127029995,95.56005015000119,53391.9634728 2024-07-04,13:07:36.000,186,10998004,14205,0,1720098455,13035.541544889995,95.58824666999863,53391.97045992 2024-07-04,13:07:37.000,186,10998052,13925,0,1720098456,13035.55501751,95.72922927000036,53391.97744704001 2024-07-04,13:07:38.000,186,10998047,13965,0,1720098457,13035.60890798999,95.7574257899978,53392.04731824001 2024-07-04,13:07:39.000,186,10998060,13925,0,1720098458,13035.65606216,95.82791708999866,53392.01936976 2024-07-04,13:07:40.000,186,10998044,13645,0,1720098459,13035.67627109,95.90545751999889,53392.08225384 2024-07-04,13:07:41.000,186,10998030,14085,0,1720098460,13035.683007399995,96.06053837999934,53392.1381508 2024-07-04,13:07:42.000,186,10997974,14045,0,1720098461,13035.73689788,96.15217706999829,53392.15911216 2024-07-04,13:07:43.000,186,10998033,14205,0,1720098462,13035.66953477999,96.25791402000323,53392.14513792001 2024-07-04,13:07:44.000,186,10997975,14005,0,1720098463,13035.64932584999,96.3284053200041,53392.13116368 2024-07-04,13:07:45.000,186,10998002,13725,0,1720098464,13035.642589539995,96.40594575000432,53392.18007352 2024-07-04,13:07:46.000,186,10997990,14125,0,1720098465,13035.64932584999,96.47643704999791,53392.173086400006 2024-07-04,13:07:47.000,186,10997980,14045,0,1720098466,13035.662798469995,96.53283009000006,53392.24295760001 2024-07-04,13:07:48.000,186,10998008,14045,0,1720098467,13035.65606216,96.61037052000029,53392.24994472 2024-07-04,13:07:49.000,186,10998024,14005,0,1720098468,13035.63585323,96.66676356000244,53392.21500912001 2024-07-04,13:07:50.000,186,10997980,13725,0,1720098469,13035.60890798999,96.68086182000116,53392.24994472 2024-07-04,13:07:51.000,186,10998026,13805,0,1720098470,13035.561753819995,96.7372548600033,53392.30584168 2024-07-04,13:07:52.000,186,10997979,14005,0,1720098471,13035.541544889995,96.74430399000266,53392.291867440006 2024-07-04,13:07:53.000,186,10997974,13805,0,1720098472,13035.47418179,96.80774616000417,53392.28488032001 2024-07-04,13:07:54.000,186,10998041,13845,0,1720098473,13035.501127029995,96.82889355000225,53392.2778932 2024-07-04,13:07:55.000,186,10998005,13605,0,1720098474,13035.460709169995,96.84299181000097,53392.23597048 2024-07-04,13:07:56.000,186,10998009,13565,0,1720098475,13035.53480858,96.82184442000289,53392.25693184 2024-07-04,13:07:57.000,186,10997998,14005,0,1720098476,13035.47418179,96.82184442000289,53392.25693184 2024-07-04,13:07:58.000,186,10998026,14085,0,1720098477,13035.55501751,96.76545138000074,53392.30584168 2024-07-04,13:07:59.000,186,10998012,13805,0,1720098478,13035.59543537,96.75135312000202,53392.28488032001 2024-07-04,13:08:00.000,186,10997998,14205,0,1720098479,13035.54828119999,96.72315660000459,53392.23597048 2024-07-04,13:08:01.000,186,10998014,14125,0,1720098480,13035.54828119999,96.70905833999859,53392.30584168 2024-07-04,13:08:02.000,186,10998067,13765,0,1720098481,13035.53480858,96.6738126900018,53392.28488032001 2024-07-04,13:08:03.000,186,10998012,13845,0,1720098482,13035.45397286,96.68086182000116,53392.208022 2024-07-04,13:08:04.000,186,10997992,13645,0,1720098483,13035.359664519994,96.6738126900018,53392.221996240005 2024-07-04,13:08:05.000,186,10998042,13965,0,1720098484,13035.251883559999,96.61741964999965,53392.221996240005 2024-07-04,13:08:06.000,186,10998010,14125,0,1720098485,13035.191256769998,96.56807574000413,53392.1381508 2024-07-04,13:08:07.000,186,10997973,14045,0,1720098486,13035.103684739988,96.46938791999855,53392.11718944001 2024-07-04,13:08:08.000,186,10997984,13885,0,1720098487,13035.043057950003,96.4623387899992,53392.11718944001 2024-07-04,13:08:09.000,186,10998030,13925,0,1720098488,13035.016112709993,96.36365097000089,53392.11020232 2024-07-04,13:08:10.000,186,10998059,14365,0,1720098489,13034.955485919992,96.30725792999874,53392.08924096 2024-07-04,13:08:11.000,186,10998005,14405,0,1720098490,13034.861177580002,96.25791402000323,53392.04731824001 2024-07-04,13:08:12.000,186,10998010,14365,0,1720098491,13034.760132930001,96.15217706999829,53391.99142128 2024-07-04,13:08:13.000,186,10998022,14245,0,1720098492,13034.625406729996,96.09578403000341,53391.99142128 2024-07-04,13:08:14.000,186,10997984,13725,0,1720098493,13034.524362079996,96.01824360000319,53391.91456296 2024-07-04,13:08:15.000,186,10998016,14445,0,1720098494,13034.43679005,95.95480143000168,53391.85167888 2024-07-04,13:08:16.000,186,10997991,14405,0,1720098495,13034.40984480999,95.9336540400036,53391.78180768001 2024-07-04,13:08:17.000,186,10998007,14205,0,1720098496,13034.221228129994,95.9336540400036,53391.73289784 2024-07-04,13:08:18.000,186,10998029,14045,0,1720098497,13034.113447169999,95.84201535000466,53391.70494936 2024-07-04,13:08:19.000,186,10998021,13765,0,1720098498,13034.066292999989,95.82791708999866,53391.69097512001 2024-07-04,13:08:20.000,186,10997971,13925,0,1720098499,13034.046084069989,95.75037665999844,53391.600142560004 2024-07-04,13:08:21.000,186,10998013,13765,0,1720098500,13033.965248349989,95.70808188000228,53391.56520696 2024-07-04,13:08:22.000,186,10998027,14405,0,1720098501,13033.958512039993,95.64463971000077,53391.48834864 2024-07-04,13:08:23.000,186,10997990,13845,0,1720098502,13033.958512039993,95.60939406000398,53391.41149032 2024-07-04,13:08:24.000,186,10997978,13405,0,1720098503,13033.958512039993,95.56005015000119,53391.34860624 2024-07-04,13:08:25.000,186,10997993,14005,0,1720098504,13033.891148939998,95.53185363000375,53391.334632000006 2024-07-04,13:08:26.000,186,10997999,14485,0,1720098505,13033.918094179993,95.51775536999776,53391.25777368001 2024-07-04,13:08:27.000,186,10997972,14245,0,1720098506,13033.897885249993,95.48955885000032,53391.2298252 2024-07-04,13:08:28.000,186,10998019,14245,0,1720098507,13033.938303109993,95.43316580999817,53391.13899264001 2024-07-04,13:08:29.000,186,10998041,14005,0,1720098508,13033.985457279989,95.44021494000481,53391.07610856 2024-07-04,13:08:30.000,186,10998000,14045,0,1720098509,13033.971984659998,95.42611667999881,53391.03418584 2024-07-04,13:08:31.000,186,10998030,13965,0,1720098510,13034.012402519998,95.48250972000096,53390.97130176001 2024-07-04,13:08:32.000,186,10998041,14245,0,1720098511,13034.052820379999,95.5107062399984,53390.978288880004 2024-07-04,13:08:33.000,186,10997986,14205,0,1720098512,13034.12691978999,95.5248045000044,53390.89444344 2024-07-04,13:08:34.000,186,10997986,14005,0,1720098513,13034.160601339994,95.55300102000183,53390.82457224001 2024-07-04,13:08:35.000,186,10997977,14205,0,1720098514,13034.153865029999,95.53185363000375,53390.74771392 2024-07-04,13:08:36.000,186,10997969,14125,0,1720098515,13034.153865029999,95.55300102000183,53390.69880408 2024-07-04,13:08:37.000,186,10997995,13965,0,1720098516,13034.22796443999,95.60939406000398,53390.72675256 2024-07-04,13:08:38.000,186,10997977,13925,0,1720098517,13034.26838229999,95.71513101000164,53390.663868480005 2024-07-04,13:08:39.000,186,10997995,13765,0,1720098518,13034.342481709995,95.75037665999844,53390.62194576 2024-07-04,13:08:40.000,186,10998030,14125,0,1720098519,13034.31553647,95.84906448000402,53390.593997280004 2024-07-04,13:08:41.000,186,10998000,14285,0,1720098520,13034.403108499995,95.89840838999953,53390.48919048001 2024-07-04,13:08:42.000,186,10998015,13805,0,1720098521,13034.43679005,96.01119447000383,53390.545087440005 2024-07-04,13:08:43.000,186,10997978,13965,0,1720098522,13034.45699898,96.0675875099987,53390.44028064001 2024-07-04,13:08:44.000,186,10997958,13885,0,1720098523,13034.483944219995,96.15922619999765,53390.44028064001 2024-07-04,13:08:45.000,186,10998034,13725,0,1720098524,13034.564779939996,96.25086489000387,53390.3564352 2024-07-04,13:08:46.000,186,10997955,14285,0,1720098525,13034.61867042,96.39889661999769,53390.328486720005 2024-07-04,13:08:47.000,186,10998021,14365,0,1720098526,13034.699506140001,96.56102661000477,53390.34246096 2024-07-04,13:08:48.000,186,10997996,14165,0,1720098527,13034.827496029997,96.70905833999859,53390.32149960001 2024-07-04,13:08:49.000,186,10997978,14245,0,1720098528,13034.861177580002,96.85709006999969,53390.24464128 2024-07-04,13:08:50.000,186,10997966,13565,0,1720098529,13034.881386510002,97.06151484000293,53390.18874432 2024-07-04,13:08:51.000,186,10997965,13885,0,1720098530,13034.948749609997,97.19544830999803,53390.1468216 2024-07-04,13:08:52.000,186,10998009,13725,0,1720098531,13035.083475809988,97.3293817800004,53390.15380872001 2024-07-04,13:08:53.000,186,10998017,14165,0,1720098532,13035.144102599988,97.43511872999807,53390.12586024 2024-07-04,13:08:54.000,186,10997950,14405,0,1720098533,13035.312510349999,97.540855680003,53390.12586024 2024-07-04,13:08:55.000,186,10998010,14045,0,1720098534,13035.400082379994,97.68183828000474,53390.0769504 2024-07-04,13:08:56.000,186,10997933,13725,0,1720098535,13035.46744547999,97.81577174999984,53390.10489888001 2024-07-04,13:08:57.000,186,10998000,14005,0,1720098536,13035.561753819995,97.99199999999837,53390.08393752001 2024-07-04,13:08:58.000,186,10997950,14005,0,1720098537,13035.642589539995,98.1329826000001,53390.090924640004 2024-07-04,13:08:59.000,186,10997999,13485,0,1720098538,13035.683007399995,98.32330911000463,53390.10489888001 2024-07-04,13:09:00.000,186,10997953,14125,0,1720098539,13035.804260979996,98.4924882300038,53390.111886000006 2024-07-04,13:09:01.000,186,10998002,13725,0,1720098540,13035.844678839996,98.61937256999954,53390.090924640004 2024-07-04,13:09:02.000,186,10997995,13725,0,1720098541,13035.925514559996,98.73215865000384,53390.06996328 2024-07-04,13:09:03.000,186,10997967,13805,0,1720098542,13035.972668729992,98.8731412499983,53390.06996328 2024-07-04,13:09:04.000,186,10997985,13885,0,1720098543,13036.060240760002,98.97182907000388,53390.06996328 2024-07-04,13:09:05.000,186,10998000,13965,0,1720098544,13036.147812789997,99.0493695000041,53390.04900192 2024-07-04,13:09:06.000,186,10997999,13725,0,1720098545,13036.248857439998,99.1833029699992,53390.11887312 2024-07-04,13:09:07.000,186,10997974,13445,0,1720098546,13036.336429469993,99.30313818000286,53390.090924640004 2024-07-04,13:09:08.000,186,10998009,14165,0,1720098547,13036.376847329993,99.4300225199986,53390.111886000006 2024-07-04,13:09:09.000,186,10997953,13805,0,1720098548,13036.464419359989,99.52166121000482,53390.13284736001 2024-07-04,13:09:10.000,186,10997936,13525,0,1720098549,13036.511573529999,99.61329990000377,53390.17477008 2024-07-04,13:09:11.000,186,10997981,14365,0,1720098550,13036.525046149989,99.71198772000207,53390.18175720001 2024-07-04,13:09:12.000,186,10997987,14405,0,1720098551,13036.572200319999,99.80362641000102,53390.15380872001 2024-07-04,13:09:13.000,186,10997950,13765,0,1720098552,13036.66650865999,99.89526509999996,53390.19573144 2024-07-04,13:09:14.000,186,10997947,13965,0,1720098553,13036.720399139995,99.96575640000083,53390.2166928 2024-07-04,13:09:15.000,186,10997946,14405,0,1720098554,13036.74734437999,100.0996898700032,53390.223679919996 2024-07-04,13:09:16.000,186,10997943,13765,0,1720098555,13036.79449855,100.19132856000215,53390.25162840001 2024-07-04,13:09:17.000,186,10997927,13725,0,1720098556,13036.84838902999,100.30411463999917,53390.29355112 2024-07-04,13:09:18.000,186,10997968,13725,0,1720098557,13036.942697369996,100.40280246000475,53390.328486720005 2024-07-04,13:09:19.000,186,10997986,14085,0,1720098558,13037.010060469991,100.50853941000241,53390.377396560005 2024-07-04,13:09:20.000,186,10997958,14005,0,1720098559,13037.104368809996,100.6283746199988,53390.43329352 2024-07-04,13:09:21.000,186,10997904,13765,0,1720098560,13037.138050360001,100.72001330999774,53390.44028064001 2024-07-04,13:09:22.000,186,10997955,14045,0,1720098561,13037.178468220001,100.87509416999819,53390.43329352 2024-07-04,13:09:23.000,186,10997988,14325,0,1720098562,13037.185204529997,100.99492938000185,53390.46822912001 2024-07-04,13:09:24.000,186,10997974,14165,0,1720098563,13037.205413459997,101.10066632999951,53390.48220336 2024-07-04,13:09:25.000,186,10998006,13725,0,1720098564,13037.232358699992,101.17820675999974,53390.593997280004 2024-07-04,13:09:26.000,186,10997988,13725,0,1720098565,13037.225622389997,101.25574718999997,53390.593997280004 2024-07-04,13:09:27.000,186,10997968,14205,0,1720098566,13037.212149769992,101.28394371000468,53390.60797152001 2024-07-04,13:09:28.000,186,10997998,13805,0,1720098567,13037.212149769992,101.31918936000147,53390.663868480005 2024-07-04,13:09:29.000,186,10997984,14005,0,1720098568,13037.171731909992,101.31918936000147,53390.642907120004 2024-07-04,13:09:30.000,186,10997955,13885,0,1720098569,13037.252567629992,101.35443500999827,53390.712778320005 2024-07-04,13:09:31.000,186,10997969,13565,0,1720098570,13037.252567629992,101.34033674999955,53390.782649520006 2024-07-04,13:09:32.000,186,10997980,13725,0,1720098571,13037.272776559992,101.3614841400049,53390.77566240001 2024-07-04,13:09:33.000,186,10997965,14125,0,1720098572,13037.292985489992,101.33328762000019,53390.810598000004 2024-07-04,13:09:34.000,186,10997966,14045,0,1720098573,13037.286249179997,101.26984544999868,53390.89444344 2024-07-04,13:09:35.000,186,10997929,13885,0,1720098574,13037.319930730002,101.2486980600006,53390.929379040004 2024-07-04,13:09:36.000,186,10997958,14045,0,1720098575,13037.353612279992,101.23459980000189,53390.978288880004 2024-07-04,13:09:37.000,186,10998018,13965,0,1720098576,13037.427711689998,101.17115763000038,53391.04117296001 2024-07-04,13:09:38.000,186,10997963,14085,0,1720098577,13037.427711689998,101.07951894000144,53391.0551472 2024-07-04,13:09:39.000,186,10997942,13965,0,1720098578,13037.501811099988,101.00197851000121,53391.15296688 2024-07-04,13:09:40.000,186,10997945,13845,0,1720098579,13037.501811099988,100.95263459999842,53391.17392824 2024-07-04,13:09:41.000,186,10997969,14165,0,1720098580,13037.495074789993,100.8398485200014,53391.1948896 2024-07-04,13:09:42.000,186,10998009,14685,0,1720098581,13037.501811099988,100.76230809000117,53391.215850960005 2024-07-04,13:09:43.000,186,10997946,14045,0,1720098582,13037.488338479998,100.6565711400035,53391.27174792 2024-07-04,13:09:44.000,186,10997958,13845,0,1720098583,13037.501811099988,100.55083418999857,53391.29270928 2024-07-04,13:09:45.000,186,10997985,13965,0,1720098584,13037.420975380002,100.4450972400009,53391.2996964 2024-07-04,13:09:46.000,186,10997966,14205,0,1720098585,13037.474865859993,100.37460594000004,53391.41847744 2024-07-04,13:09:47.000,186,10997961,13885,0,1720098586,13037.434447999993,100.29706550999981,53391.383541840005 2024-07-04,13:09:48.000,186,10997969,13885,0,1720098587,13037.447920619998,100.2336233399983,53391.432451680004 2024-07-04,13:09:49.000,186,10998008,13645,0,1720098588,13037.441184310002,100.14198464999936,53391.453413040006 2024-07-04,13:09:50.000,186,10997967,13645,0,1720098589,13037.420975380002,100.05739508999977,53391.502322880006 2024-07-04,13:09:51.000,186,10998005,13965,0,1720098590,13037.387293829997,100.04329683000105,53391.56520696 2024-07-04,13:09:52.000,186,10997973,13845,0,1720098591,13037.286249179997,100.0010020500049,53391.5791812 2024-07-04,13:09:53.000,186,10997938,13845,0,1720098592,13037.158259290001,99.93755988000339,53391.58616832 2024-07-04,13:09:54.000,186,10997947,13885,0,1720098593,13037.111105119991,99.87411771000188,53391.66302664001 2024-07-04,13:09:55.000,186,10997994,13885,0,1720098594,13037.030269399991,99.84592119000445,53391.649052400004 2024-07-04,13:09:56.000,186,10997975,14085,0,1720098595,13036.902279509995,99.78247902000294,53391.649052400004 2024-07-04,13:09:57.000,186,10997971,13725,0,1720098596,13036.79449855,99.74723336999887,53391.63507816 2024-07-04,13:09:58.000,186,10997975,14085,0,1720098597,13036.76755330999,99.690840330004,53391.718923600005 2024-07-04,13:09:59.000,186,10997938,13565,0,1720098598,13036.63282711,99.62034903000313,53391.649052400004 2024-07-04,13:10:00.000,186,10997973,13885,0,1720098599,13036.619354489994,99.50756294999883,53391.71193648001 2024-07-04,13:10:01.000,186,10997991,13765,0,1720098600,13036.58567293999,99.41592425999988,53391.73988496001 2024-07-04,13:10:02.000,186,10997962,14165,0,1720098601,13036.511573529999,99.3313347000003,53391.71193648001 2024-07-04,13:10:03.000,186,10997985,13765,0,1720098602,13036.484628289989,99.30313818000286,53391.683988 2024-07-04,13:10:04.000,186,10997997,13885,0,1720098603,13036.424001499989,99.19740122999792,53391.718923600005 2024-07-04,13:10:05.000,186,10997972,13765,0,1720098604,13036.424001499989,99.0846151500009,53391.72591072 2024-07-04,13:10:06.000,186,10997983,13925,0,1720098605,13036.430737809998,98.95773080999788,53391.77482056 2024-07-04,13:10:07.000,186,10997960,14405,0,1720098606,13036.390319949998,98.8378956000015,53391.80276904 2024-07-04,13:10:08.000,186,10997954,13965,0,1720098607,13036.417265189993,98.70396212999913,53391.73988496001 2024-07-04,13:10:09.000,186,10997941,14085,0,1720098608,13036.322956849988,98.57707779000339,53391.767833440004 2024-07-04,13:10:10.000,186,10997985,14085,0,1720098609,13036.275802679993,98.40084954000486,53391.79578192 2024-07-04,13:10:11.000,186,10997933,13845,0,1720098610,13036.201703270002,98.25986694000312,53391.73988496001 2024-07-04,13:10:12.000,186,10998003,14125,0,1720098611,13036.107394929997,98.11183521000203,53391.718923600005 2024-07-04,13:10:13.000,186,10997975,14085,0,1720098612,13036.073713379992,97.98495086999901,53391.70494936 2024-07-04,13:10:14.000,186,10997975,14125,0,1720098613,13036.026559209997,97.85101740000391,53391.76084632001 2024-07-04,13:10:15.000,186,10998002,14205,0,1720098614,13035.965932419997,97.7241330600009,53391.69796224 2024-07-04,13:10:16.000,186,10997986,14245,0,1720098615,13035.925514559996,97.56905220000044,53391.67700088 2024-07-04,13:10:17.000,186,10997986,13765,0,1720098616,13035.885096699996,97.44921699000406,53391.62809104 2024-07-04,13:10:18.000,186,10997935,14245,0,1720098617,13035.912041939991,97.3293817800004,53391.63507816 2024-07-04,13:10:19.000,186,10997975,14125,0,1720098618,13035.824469909996,97.23774309000146,53391.62809104 2024-07-04,13:10:20.000,186,10997996,14245,0,1720098619,13035.75710681,97.14610440000251,53391.54424560001 2024-07-04,13:10:21.000,186,10997949,14245,0,1720098620,13035.703216329995,97.04036745000485,53391.52328424001 2024-07-04,13:10:22.000,186,10997979,14005,0,1720098621,13035.602171679995,96.94872875999863,53391.50931 2024-07-04,13:10:23.000,186,10998013,13925,0,1720098622,13035.521335959995,96.8852865900044,53391.53027136 2024-07-04,13:10:24.000,186,10997954,14205,0,1720098623,13035.42702761999,96.80774616000417,53391.46040016 2024-07-04,13:10:25.000,186,10998042,14045,0,1720098624,13035.373137139999,96.66676356000244,53391.453413040006 2024-07-04,13:10:26.000,186,10997973,14285,0,1720098625,13035.359664519994,96.63151790999837,53391.3695676 2024-07-04,13:10:27.000,186,10997973,14085,0,1720098626,13035.312510349999,96.53283009000006,53391.32764488001 2024-07-04,13:10:28.000,186,10997945,14165,0,1720098627,13035.292301419999,96.47643704999791,53391.29270928 2024-07-04,13:10:29.000,186,10997999,13845,0,1720098628,13035.258619869994,96.45528965999983,53391.25078656 2024-07-04,13:10:30.000,186,10997984,14285,0,1720098629,13035.218202009994,96.4270931400024,53391.2298252 2024-07-04,13:10:31.000,186,10998001,14245,0,1720098630,13035.191256769998,96.44824053000048,53391.20187672 2024-07-04,13:10:32.000,186,10997924,14205,0,1720098631,13035.130629979998,96.39184748999833,53391.145979760004 2024-07-04,13:10:33.000,186,10997978,14285,0,1720098632,13035.117157359993,96.43414227000176,53391.097069920004 2024-07-04,13:10:34.000,186,10997984,14085,0,1720098633,13035.016112709993,96.4270931400024,53391.0551472 2024-07-04,13:10:35.000,186,10997980,13805,0,1720098634,13034.935276989992,96.40594575000432,53391.01322448 2024-07-04,13:10:36.000,186,10998008,13845,0,1720098635,13034.847704959997,96.41299488000368,53390.97130176001 2024-07-04,13:10:37.000,186,10997968,13805,0,1720098636,13034.793814479992,96.4270931400024,53390.90143056001 2024-07-04,13:10:38.000,186,10997998,14285,0,1720098637,13034.719715070001,96.42004401000304,53390.85950784 2024-07-04,13:10:39.000,186,10997977,14285,0,1720098638,13034.665824589996,96.39184748999833,53390.80361088001 2024-07-04,13:10:40.000,186,10998020,13805,0,1720098639,13034.686033519996,96.37774922999961,53390.73373968001 2024-07-04,13:10:41.000,186,10997987,14085,0,1720098640,13034.686033519996,96.39889661999769,53390.70579120001 2024-07-04,13:10:42.000,186,10998005,13845,0,1720098641,13034.706242449996,96.41299488000368,53390.65688136001 2024-07-04,13:10:43.000,186,10997956,13925,0,1720098642,13034.686033519996,96.46938791999855,53390.593997280004 2024-07-04,13:10:44.000,186,10997968,14085,0,1720098643,13034.605197799996,96.55397747999814,53390.593997280004 2024-07-04,13:10:45.000,186,10998008,14125,0,1720098644,13034.55804363,96.53987921999942,53390.48220336 2024-07-04,13:10:46.000,186,10998008,14245,0,1720098645,13034.55130731999,96.624468779999,53390.55207456 2024-07-04,13:10:47.000,186,10998027,14125,0,1720098646,13034.45699898,96.65971443000308,53390.447267760006 2024-07-04,13:10:48.000,186,10997984,14045,0,1720098647,13034.443526359995,96.68086182000116,53390.447267760006 2024-07-04,13:10:49.000,186,10997962,13725,0,1720098648,13034.37616326,96.72315660000459,53390.37040944001 2024-07-04,13:10:50.000,186,10997943,13965,0,1720098649,13034.32900908999,96.7725005100001,53390.38438368 2024-07-04,13:10:51.000,186,10997978,13925,0,1720098650,13034.31553647,96.77954963999946,53390.39835792001 2024-07-04,13:10:52.000,186,10998019,14325,0,1720098651,13034.28859122999,96.79364789999818,53390.33547384 2024-07-04,13:10:53.000,186,10997964,14005,0,1720098652,13034.30880015999,96.82889355000225,53390.328486720005 2024-07-04,13:10:54.000,186,10997950,13845,0,1720098653,13034.30880015999,96.85004094000033,53390.29355112 2024-07-04,13:10:55.000,186,10997962,14245,0,1720098654,13034.26838229999,96.91348311000183,53390.209705680005 2024-07-04,13:10:56.000,186,10997999,13965,0,1720098655,13034.26838229999,96.97692528000334,53390.20271856001 2024-07-04,13:10:57.000,186,10998006,13765,0,1720098656,13034.19428289,97.04036745000485,53390.19573144 2024-07-04,13:10:58.000,186,10998006,14405,0,1720098657,13034.12691978999,97.08971136000036,53390.18874432 2024-07-04,13:10:59.000,186,10998009,13805,0,1720098658,13034.012402519998,97.15315353000187,53390.090924640004 2024-07-04,13:11:00.000,186,10997927,14165,0,1720098659,13033.945039419988,97.16725179000059,53390.06297616001 2024-07-04,13:11:01.000,186,10997979,14085,0,1720098660,13033.803576910002,97.16725179000059,53390.06996328 2024-07-04,13:11:02.000,186,10998027,14245,0,1720098661,13033.709268569997,97.13905527000315,53390.042014800005 2024-07-04,13:11:03.000,186,10997966,13645,0,1720098662,13033.668850709997,97.11085874999844,53390.02804056 2024-07-04,13:11:04.000,186,10998015,13925,0,1720098663,13033.540860820001,97.10380961999908,53389.9721436 2024-07-04,13:11:05.000,186,10997984,13925,0,1720098664,13033.480234030001,97.07561310000165,53389.95118224 2024-07-04,13:11:06.000,186,10998001,13965,0,1720098665,13033.520651890001,97.08971136000036,53389.90925952 2024-07-04,13:11:07.000,186,10997983,13765,0,1720098666,13033.439816170001,97.09676048999972,53389.9022724 2024-07-04,13:11:08.000,186,10998037,13925,0,1720098667,13033.460025100001,97.07561310000165,53389.89528528001 2024-07-04,13:11:09.000,186,10997939,14285,0,1720098668,13033.426343549996,97.082662230001,53389.85336256 2024-07-04,13:11:10.000,186,10997999,14285,0,1720098669,13033.35898045,97.10380961999908,53389.86733680001 2024-07-04,13:11:11.000,186,10997999,14085,0,1720098670,13033.31856259,97.12495701000444,53389.874323920005 2024-07-04,13:11:12.000,186,10997936,14285,0,1720098671,13033.345507829996,97.12495701000444,53389.81143984 2024-07-04,13:11:13.000,186,10997960,14525,0,1720098672,13033.37918938,97.16725179000059,53389.81143984 2024-07-04,13:11:14.000,186,10997963,14285,0,1720098673,13033.372453069991,97.17430091999995,53389.8324012 2024-07-04,13:11:15.000,186,10997991,14045,0,1720098674,13033.325298899996,97.16725179000059,53389.81143984 2024-07-04,13:11:16.000,186,10997998,14005,0,1720098675,13033.33877152,97.12495701000444,53389.86034968 2024-07-04,13:11:17.000,186,10997991,13925,0,1720098676,13033.33203520999,97.11085874999844,53389.90925952 2024-07-04,13:11:18.000,186,10998028,14205,0,1720098677,13033.31182627999,97.05446571000357,53389.923233760004 2024-07-04,13:11:19.000,186,10997978,14365,0,1720098678,13033.29161734999,96.99102354000206,53389.89528528001 2024-07-04,13:11:20.000,186,10997972,14205,0,1720098679,13033.23099055999,96.94872875999863,53389.90925952 2024-07-04,13:11:21.000,186,10998002,13925,0,1720098680,13033.21078162999,96.9205322400012,53389.93022088 2024-07-04,13:11:22.000,186,10998004,14045,0,1720098681,13033.183836389995,96.86413919999904,53389.9022724 2024-07-04,13:11:23.000,186,10998013,14205,0,1720098682,13033.17036376999,96.82184442000289,53389.86733680001 2024-07-04,13:11:24.000,186,10997999,14365,0,1720098683,13033.062582809995,96.80069703000481,53389.86733680001 2024-07-04,13:11:25.000,186,10998004,13565,0,1720098684,13032.97501078,96.75840225000138,53389.90925952 2024-07-04,13:11:26.000,186,10997961,14165,0,1720098685,13032.914383989999,96.68791095000051,53389.993104960005 2024-07-04,13:11:27.000,186,10998018,14165,0,1720098686,13032.833548269999,96.59627226000157,53389.95118224 2024-07-04,13:11:28.000,186,10997974,14285,0,1720098687,13032.766185169989,96.59627226000157,53389.993104960005 2024-07-04,13:11:29.000,186,10998000,13925,0,1720098688,13032.692085759998,96.51168270000198,53389.993104960005 2024-07-04,13:11:30.000,186,10997932,13925,0,1720098689,13032.705558379988,96.45528965999983,53390.02105344 2024-07-04,13:11:31.000,186,10998022,14245,0,1720098690,13032.692085759998,96.48348618000455,53390.055989039996 2024-07-04,13:11:32.000,186,10997995,14365,0,1720098691,13032.651667899998,96.4270931400024,53390.04900192 2024-07-04,13:11:33.000,186,10998007,14045,0,1720098692,13032.597777419993,96.42004401000304,53390.08393752001 2024-07-04,13:11:34.000,186,10997953,13885,0,1720098693,13032.591041109998,96.44824053000048,53390.09791176 2024-07-04,13:11:35.000,186,10998010,13405,0,1720098694,13032.564095870002,96.43414227000176,53390.11887312 2024-07-04,13:11:36.000,186,10998058,14045,0,1720098695,13032.570832179998,96.44824053000048,53390.06297616001 2024-07-04,13:11:37.000,186,10998049,14245,0,1720098696,13032.564095870002,96.41299488000368,53390.055989039996 2024-07-04,13:11:38.000,186,10997977,14045,0,1720098697,13032.591041109998,96.35660184000153,53390.08393752001 2024-07-04,13:11:39.000,186,10998037,13805,0,1720098698,13032.651667899998,96.28611054000066,53390.08393752001 2024-07-04,13:11:40.000,186,10998006,14005,0,1720098699,13032.772921479998,96.22971749999851,53390.18874432 2024-07-04,13:11:41.000,186,10998017,14205,0,1720098700,13032.826811959989,96.180373590003,53390.18175720001 2024-07-04,13:11:42.000,186,10997979,14565,0,1720098701,13032.921120299994,96.13807880999957,53390.30053824001 2024-07-04,13:11:43.000,186,10997992,13805,0,1720098702,13032.96827446999,96.06053837999934,53390.23066704001 2024-07-04,13:11:44.000,186,10997999,13805,0,1720098703,13032.99521971,95.98299794999912,53390.27258976001 2024-07-04,13:11:45.000,186,10998026,13885,0,1720098704,13033.062582809995,95.91955578000488,53390.32149960001 2024-07-04,13:11:46.000,186,10997974,14325,0,1720098705,13033.23099055999,95.89135926000017,53390.3564352 2024-07-04,13:11:47.000,186,10998039,13965,0,1720098706,13033.325298899996,95.87726100000145,53390.41233216 2024-07-04,13:11:48.000,186,10997950,13845,0,1720098707,13033.433079859991,95.86316274000274,53390.46822912001 2024-07-04,13:11:49.000,186,10997951,13885,0,1720098708,13033.520651890001,95.81381882999995,53390.51015184 2024-07-04,13:11:50.000,186,10997966,13885,0,1720098709,13033.567806059997,95.79267144000187,53390.545087440005 2024-07-04,13:11:51.000,186,10998024,14325,0,1720098710,13033.628432849997,95.76447492000443,53390.62194576 2024-07-04,13:11:52.000,186,10997972,14125,0,1720098711,13033.675587019992,95.7574257899978,53390.69880408 2024-07-04,13:11:53.000,186,10998016,13885,0,1720098712,13033.749686429997,95.76447492000443,53390.712778320005 2024-07-04,13:11:54.000,186,10997961,14485,0,1720098713,13033.763159050002,95.722180140001,53390.761688160004 2024-07-04,13:11:55.000,186,10997987,14045,0,1720098714,13033.810313219998,95.722180140001,53390.76867528 2024-07-04,13:11:56.000,186,10998004,14245,0,1720098715,13033.884412629988,95.722180140001,53390.86649496 2024-07-04,13:11:57.000,186,10997957,13845,0,1720098716,13033.951775729998,95.76447492000443,53390.929379040004 2024-07-04,13:11:58.000,186,10997996,13565,0,1720098717,13034.039347759994,95.79972057000123,53391.02719872 2024-07-04,13:11:59.000,186,10997998,14085,0,1720098718,13034.12691978999,95.84201535000466,53391.01322448 2024-07-04,13:12:00.000,186,10997951,13845,0,1720098719,13034.24817336999,95.90545751999889,53391.048160080005 2024-07-04,13:12:01.000,186,10997978,14245,0,1720098720,13034.302063849995,95.95480143000168,53391.145979760004 2024-07-04,13:12:02.000,186,10997970,14285,0,1720098721,13034.423317429995,96.05348924999998,53391.1948896 2024-07-04,13:12:03.000,186,10998005,14365,0,1720098722,13034.504153149996,96.15217706999829,53391.2298252 2024-07-04,13:12:04.000,186,10997968,13885,0,1720098723,13034.53109838999,96.22971749999851,53391.264760800004 2024-07-04,13:12:06.000,186,10997961,14245,0,1720098725,13034.726451379996,96.42004401000304,53391.37655472001 2024-07-04,13:12:07.000,186,10997999,13965,0,1720098726,13034.787078169997,96.51873183000134,53391.44642592001 2024-07-04,13:12:08.000,186,10998016,13885,0,1720098727,13034.881386510002,96.61037052000029,53391.502322880006 2024-07-04,13:12:09.000,186,10998055,13965,0,1720098728,13034.968958539997,96.70905833999859,53391.57219408001 2024-07-04,13:12:10.000,186,10997978,13645,0,1720098729,13035.049794259998,96.7372548600033,53391.621103920006 2024-07-04,13:12:11.000,186,10997964,13605,0,1720098730,13035.096948429993,96.72315660000459,53391.69097512001 2024-07-04,13:12:12.000,186,10998004,14165,0,1720098731,13035.123893669988,96.74430399000266,53391.76084632001 2024-07-04,13:12:13.000,186,10997967,13685,0,1720098732,13035.171047839998,96.71610746999795,53391.78180768001 2024-07-04,13:12:14.000,186,10997943,13925,0,1720098733,13035.150838909998,96.76545138000074,53391.886614480005 2024-07-04,13:12:15.000,186,10998014,13765,0,1720098734,13035.191256769998,96.83594268000161,53391.94251144 2024-07-04,13:12:17.000,186,10997953,13965,0,1720098736,13035.251883559999,96.93463049999991,53391.984434160004 2024-07-04,13:12:18.000,186,10997960,13885,0,1720098737,13035.359664519994,96.99807267000142,53392.08225384 2024-07-04,13:12:19.000,186,10997949,14045,0,1720098738,13035.379873449994,97.0192200599995,53392.11020232 2024-07-04,13:12:20.000,186,10997955,14245,0,1720098739,13035.413555,97.02626918999886,53392.15911216 2024-07-04,13:12:21.000,186,10997998,13725,0,1720098740,13035.47418179,97.02626918999886,53392.26391896001 2024-07-04,13:12:22.000,186,10997912,13805,0,1720098741,13035.46744547999,97.06151484000293,53392.24994472 2024-07-04,13:12:23.000,186,10997986,14125,0,1720098742,13035.48765440999,97.082662230001,53392.319815920004 2024-07-04,13:12:24.000,186,10997964,14125,0,1720098743,13035.480918099995,97.1179078799978,53392.3477644 2024-07-04,13:12:25.000,186,10997987,13565,0,1720098744,13035.581962749995,97.17430091999995,53392.389687120005 2024-07-04,13:12:26.000,186,10997994,14205,0,1720098745,13035.64932584999,97.24479222000082,53392.46654544 2024-07-04,13:12:27.000,186,10997988,14005,0,1720098746,13035.69648002,97.31528352000169,53392.55039088001 2024-07-04,13:12:28.000,186,10997956,13925,0,1720098747,13035.703216329995,97.32233265000104,53392.64122344 2024-07-04,13:12:29.000,186,10998004,14245,0,1720098748,13035.723425259996,97.33643090999976,53392.68314616 2024-07-04,13:12:30.000,186,10997911,14165,0,1720098749,13035.763843119996,97.38577482000255,53392.73904312 2024-07-04,13:12:31.000,186,10997971,14085,0,1720098750,13035.8177336,97.39987308000127,53392.80891432 2024-07-04,13:12:32.000,186,10997976,14405,0,1720098751,13035.831206219991,97.4421678600047,53392.80891432 2024-07-04,13:12:33.000,186,10997924,13725,0,1720098752,13035.851415149991,97.53380655000365,53392.8717984 2024-07-04,13:12:34.000,186,10997969,14125,0,1720098753,13035.945723489996,97.63249437000195,53392.88577264001 2024-07-04,13:12:35.000,186,10997975,14125,0,1720098754,13036.026559209997,97.74528044999897,53392.98359232001 2024-07-04,13:12:36.000,186,10997974,13885,0,1720098755,13036.053504449992,97.81577174999984,53393.00455368001 2024-07-04,13:12:38.000,186,10997924,13725,0,1720098757,13036.087185999997,98.04134391000116,53393.179231680006 2024-07-04,13:12:39.000,186,10997918,13885,0,1720098758,13036.127603859997,98.14003172999946,53393.13730896 2024-07-04,13:12:40.000,186,10997967,13965,0,1720098759,13036.161285410002,98.14003172999946,53393.25609 2024-07-04,13:12:41.000,186,10997944,14285,0,1720098760,13036.181494340002,98.14708085999882,53393.30499984 2024-07-04,13:12:42.000,186,10997984,13645,0,1720098761,13036.194966959993,98.21757215999969,53393.36788392001 2024-07-04,13:12:43.000,186,10997977,13885,0,1720098762,13036.161285410002,98.26691607000248,53393.40281952 2024-07-04,13:12:44.000,186,10997987,13805,0,1720098763,13036.141076480002,98.33035824000399,53393.45871648001 2024-07-04,13:12:45.000,186,10998000,14125,0,1720098764,13036.147812789997,98.32330911000463,53393.53557480001 2024-07-04,13:12:46.000,186,10997914,14045,0,1720098765,13036.087185999997,98.3444565000027,53393.563523280005 2024-07-04,13:12:47.000,186,10997966,13925,0,1720098766,13036.100658620002,98.36560389000078,53393.54256192 2024-07-04,13:12:48.000,186,10997985,13965,0,1720098767,13035.999613970002,98.3444565000027,53393.661342960004 2024-07-04,13:12:49.000,186,10998007,14245,0,1720098768,13036.033295519992,98.30921084999864,53393.70326568001 2024-07-04,13:12:50.000,186,10997903,14045,0,1720098769,13036.046768139997,98.29511258999992,53393.82204672001 2024-07-04,13:12:51.000,186,10997958,14085,0,1720098770,13036.066977069997,98.21757215999969,53393.86396944 2024-07-04,13:12:52.000,186,10997973,14205,0,1720098771,13036.033295519992,98.15412998999818,53393.94082776001 2024-07-04,13:12:53.000,186,10997971,14245,0,1720098772,13036.046768139997,98.11888434000139,53394.017686080006 2024-07-04,13:12:54.000,186,10997971,14045,0,1720098773,13036.040031830002,98.0695404299986,53394.05960880001 2024-07-04,13:12:55.000,186,10997970,13805,0,1720098774,13036.080449690002,97.97085261000029,53394.04563456 2024-07-04,13:12:56.000,186,10997937,13885,0,1720098775,13036.087185999997,97.9356069600035,53394.10153152 2024-07-04,13:12:57.000,186,10998002,13845,0,1720098776,13036.107394929997,97.87921392000135,53394.164415600004 2024-07-04,13:12:58.000,186,10997995,13965,0,1720098777,13036.073713379992,97.76642784000433,53394.234286800005 2024-07-04,13:12:59.000,186,10997974,14485,0,1720098778,13036.087185999997,97.71003480000218,53394.283196640004 2024-07-04,13:13:00.000,186,10997970,14205,0,1720098779,13036.087185999997,97.66069088999939,53394.31813224 2024-07-04,13:13:01.000,186,10998000,13725,0,1720098780,13036.114131239992,97.62544524000259,53394.38101632 2024-07-04,13:13:02.000,186,10997958,14085,0,1720098781,13036.127603859997,97.61839611000323,53394.42293904001 2024-07-04,13:13:03.000,186,10997967,13805,0,1720098782,13036.154549099992,97.5761013299998,53394.50678448 2024-07-04,13:13:04.000,186,10997981,14165,0,1720098783,13036.120867550002,97.53380655000365,53394.569668560005 2024-07-04,13:13:05.000,186,10997962,14445,0,1720098784,13036.087185999997,97.5126591599983,53394.56268144001 2024-07-04,13:13:06.000,186,10997949,14325,0,1720098785,13036.093922309992,97.49856089999957,53394.56268144001 2024-07-04,13:13:07.000,186,10997928,14085,0,1720098786,13036.060240760002,97.48446264000086,53394.62556552 2024-07-04,13:13:08.000,186,10997967,13845,0,1720098787,13036.006350279997,97.4421678600047,53394.64652688 2024-07-04,13:13:09.000,186,10997933,14045,0,1720098788,13036.060240760002,97.4774135100015,53394.75133368 2024-07-04,13:13:10.000,186,10997999,14325,0,1720098789,13036.026559209997,97.45626612000342,53394.76530792 2024-07-04,13:13:11.000,186,10997951,14085,0,1720098790,13036.013086589992,97.39282395000191,53394.84216624 2024-07-04,13:13:12.000,186,10997952,13845,0,1720098791,13036.046768139997,97.35757829999784,53394.84915336001 2024-07-04,13:13:13.000,186,10997931,13885,0,1720098792,13036.093922309992,97.32233265000104,53394.89107608 2024-07-04,13:13:14.000,186,10997912,14125,0,1720098793,13036.141076480002,97.29413613000361,53395.01684424001 2024-07-04,13:13:15.000,186,10997955,13725,0,1720098794,13036.235384819993,97.25184135000018,53394.98889576 2024-07-04,13:13:16.000,186,10997963,14365,0,1720098795,13036.188230649997,97.22364483000274,53395.04479272001 2024-07-04,13:13:17.000,186,10997954,14685,0,1720098796,13036.221912200002,97.2306939600021,53395.05876696 2024-07-04,13:13:18.000,186,10997938,14005,0,1720098797,13036.221912200002,97.21659570000338,53395.1076768 2024-07-04,13:13:19.000,186,10997931,14005,0,1720098798,13036.208439579998,97.17430091999995,53395.14959952 2024-07-04,13:13:20.000,186,10997950,14405,0,1720098799,13036.235384819993,97.16020266000123,53395.240432080005 2024-07-04,13:13:21.000,186,10997950,13845,0,1720098800,13036.262330060003,97.10380961999908,53395.26139344001 2024-07-04,13:13:22.000,186,10997951,14165,0,1720098801,13036.221912200002,97.10380961999908,53395.289341920005 2024-07-04,13:13:23.000,186,10997934,14365,0,1720098802,13036.269066369998,97.09676048999972,53395.35222600001 2024-07-04,13:13:24.000,186,10997937,13805,0,1720098803,13036.296011609993,97.082662230001,53395.32427752 2024-07-04,13:13:25.000,186,10997923,14005,0,1720098804,13036.329693159998,97.082662230001,53395.40113584001 2024-07-04,13:13:26.000,186,10997990,13805,0,1720098805,13036.376847329993,97.03331831999822,53395.4220972 2024-07-04,13:13:27.000,186,10997923,13565,0,1720098806,13036.343165779988,97.01217093000014,53395.42908432001 2024-07-04,13:13:28.000,186,10997958,14085,0,1720098807,13036.349902089998,97.01217093000014,53395.457032800005 2024-07-04,13:13:29.000,186,10997962,14285,0,1720098808,13036.403792569989,96.99102354000206,53395.505942640004 2024-07-04,13:13:30.000,186,10997948,13765,0,1720098809,13036.491364599999,96.97692528000334,53395.51991688001 2024-07-04,13:13:31.000,186,10997967,14365,0,1720098810,13036.538518769994,96.97692528000334,53395.55485248 2024-07-04,13:13:32.000,186,10997970,13725,0,1720098811,13036.551991389999,96.97692528000334,53395.56882672001 2024-07-04,13:13:33.000,186,10997961,14245,0,1720098812,13036.531782459999,97.01217093000014,53395.61773656001 2024-07-04,13:13:34.000,186,10997941,14125,0,1720098813,13036.558727699994,97.0192200599995,53395.65267216 2024-07-04,13:13:35.000,186,10997998,14285,0,1720098814,13036.592409249999,97.09676048999972,53395.66664640001 2024-07-04,13:13:36.000,186,10997952,14365,0,1720098815,13036.511573529999,97.16725179000059,53395.65267216 2024-07-04,13:13:37.000,186,10997934,13645,0,1720098816,13036.511573529999,97.20954657000402,53395.645685040006 2024-07-04,13:13:38.000,186,10997980,13925,0,1720098817,13036.498100909994,97.23774309000146,53395.673633520004 2024-07-04,13:13:39.000,186,10997896,14125,0,1720098818,13036.457683049994,97.30118526000297,53395.73651760001 2024-07-04,13:13:40.000,186,10997911,13925,0,1720098819,13036.424001499989,97.42102046999935,53395.75049184 2024-07-04,13:13:41.000,186,10997957,13965,0,1720098820,13036.390319949998,97.46331525000278,53395.792414560005 2024-07-04,13:13:42.000,186,10998011,14085,0,1720098821,13036.370111019998,97.56905220000044,53395.792414560005 2024-07-04,13:13:43.000,186,10997978,14565,0,1720098822,13036.356638399993,97.62544524000259,53395.78542744001 2024-07-04,13:13:44.000,186,10997975,14405,0,1720098823,13036.269066369998,97.71708393000154,53395.75747896 2024-07-04,13:13:45.000,186,10997949,14045,0,1720098824,13036.221912200002,97.76642784000433,53395.743504720005 2024-07-04,13:13:46.000,186,10997949,14165,0,1720098825,13036.168021719997,97.83691913999792,53395.743504720005 2024-07-04,13:13:47.000,186,10997971,14005,0,1720098826,13036.120867550002,97.85101740000391,53395.701582 2024-07-04,13:13:48.000,186,10997945,13805,0,1720098827,13035.999613970002,97.90741043999878,53395.694594880006 2024-07-04,13:13:49.000,186,10997928,13925,0,1720098828,13035.945723489996,97.94970522000222,53395.76446608001 2024-07-04,13:13:50.000,186,10997959,13965,0,1720098829,13035.925514559996,97.98495086999901,53395.72254336 2024-07-04,13:13:51.000,186,10997914,14125,0,1720098830,13035.864887769996,98.02724565000244,53395.75049184 2024-07-04,13:13:52.000,186,10997989,13885,0,1720098831,13035.851415149991,98.1329826000001,53395.73651760001 2024-07-04,13:13:53.000,186,10997952,14005,0,1720098832,13035.898569320001,98.20347390000097,53395.65267216 2024-07-04,13:13:54.000,186,10997925,14245,0,1720098833,13035.912041939991,98.2810143300012,53395.71555624001 2024-07-04,13:13:55.000,186,10997927,13965,0,1720098834,13035.918778250001,98.38675127999886,53395.68062064 2024-07-04,13:13:56.000,186,10997961,13885,0,1720098835,13035.905305629996,98.49953736000316,53395.65267216 2024-07-04,13:13:57.000,186,10998028,13765,0,1720098836,13035.898569320001,98.58412692000275,53395.694594880006 2024-07-04,13:13:58.000,186,10997971,14365,0,1720098837,13035.925514559996,98.67576561000169,53395.624723680005 2024-07-04,13:13:59.000,186,10997941,14285,0,1720098838,13035.831206219991,98.75330604000192,53395.59677520001 2024-07-04,13:14:00.000,186,10997939,13965,0,1720098839,13035.763843119996,98.8378956000015,53395.60376232 2024-07-04,13:14:01.000,186,10997999,13965,0,1720098840,13035.790788359991,98.90838690000237,53395.6317108 2024-07-04,13:14:02.000,186,10997924,14045,0,1720098841,13035.77731574,98.99297646000196,53395.56882672001 2024-07-04,13:14:03.000,186,10997970,13925,0,1720098842,13035.784052049996,98.99297646000196,53395.63869792001 2024-07-04,13:14:04.000,186,10997955,13725,0,1720098843,13035.763843119996,99.0493695000041,53395.645685040006 2024-07-04,13:14:05.000,186,10997983,13925,0,1720098844,13035.66953477999,99.0846151500009,53395.58280096 2024-07-04,13:14:06.000,186,10997952,14245,0,1720098845,13035.662798469995,99.0846151500009,53395.59677520001 2024-07-04,13:14:07.000,186,10997952,14125,0,1720098846,13035.67627109,99.11281166999834,53395.55485248 2024-07-04,13:14:08.000,186,10997943,14045,0,1720098847,13035.622380609995,99.14805732000241,53395.53389112 2024-07-04,13:14:09.000,186,10997957,14405,0,1720098848,13035.62911691999,99.14100819000305,53395.58978808 2024-07-04,13:14:10.000,186,10997983,13885,0,1720098849,13035.662798469995,99.1833029699992,53395.58280096 2024-07-04,13:14:11.000,186,10997957,13845,0,1720098850,13035.64932584999,99.21854862000328,53395.58978808 2024-07-04,13:14:12.000,186,10997956,14485,0,1720098851,13035.683007399995,99.28903992000414,53395.54786536001 2024-07-04,13:14:13.000,186,10997986,13925,0,1720098852,13035.662798469995,99.38772774000245,53395.505942640004 2024-07-04,13:14:14.000,186,10997943,14365,0,1720098853,13035.67627109,99.49346469000011,53395.526904000006 2024-07-04,13:14:15.000,186,10997953,13885,0,1720098854,13035.642589539995,99.58510337999905,53395.526904000006 2024-07-04,13:14:16.000,186,10997955,14245,0,1720098855,13035.683007399995,99.70493859000271,53395.51991688001 2024-07-04,13:14:17.000,186,10998005,13965,0,1720098856,13035.66953477999,99.81067554000037,53395.477994160006 2024-07-04,13:14:18.000,186,10997959,14085,0,1720098857,13035.622380609995,99.90231422999932,53395.4220972 2024-07-04,13:14:19.000,186,10997952,14405,0,1720098858,13035.54828119999,99.99395291999826,53395.42908432001 2024-07-04,13:14:20.000,186,10997989,13845,0,1720098859,13035.55501751,100.11378813000192,53395.477994160006 2024-07-04,13:14:21.000,186,10997967,14205,0,1720098860,13035.48765440999,100.17723030000343,53395.44305856 2024-07-04,13:14:22.000,186,10997983,13885,0,1720098861,13035.480918099995,100.38870419999876,53395.61074944 2024-07-04,13:14:23.000,186,10997967,14285,0,1720098862,13035.46744547999,100.4803428899977,53395.56882672001 2024-07-04,13:14:24.000,186,10997977,13885,0,1720098863,13035.46744547999,100.57198158000392,53395.53389112 2024-07-04,13:14:25.000,186,10997948,14405,0,1720098864,13035.440500239994,100.64247288000479,53395.51991688001 2024-07-04,13:14:26.000,186,10997976,13925,0,1720098865,13035.47418179,100.71296417999838,53395.53389112 2024-07-04,13:14:27.000,186,10997945,13885,0,1720098866,13035.42702761999,100.76935722000053,53395.54087824 2024-07-04,13:14:28.000,186,10997953,14445,0,1720098867,13035.413555,100.81165200000396,53395.56882672001 2024-07-04,13:14:29.000,186,10997962,14045,0,1720098868,13035.339455589994,100.83279939000204,53395.51292976 2024-07-04,13:14:30.000,186,10997982,13925,0,1720098869,13035.312510349999,100.86099590999947,53395.53389112 2024-07-04,13:14:31.000,186,10997961,14525,0,1720098870,13035.231674629998,100.89624156000355,53395.49895552001 2024-07-04,13:14:32.000,186,10997924,14125,0,1720098871,13035.157575219993,100.91033982000226,53395.51292976 2024-07-04,13:14:33.000,186,10997955,14525,0,1720098872,13035.137366289993,100.94558546999906,53395.51991688001 2024-07-04,13:14:34.000,186,10997932,13885,0,1720098873,13035.110421049998,100.91738895000162,53395.505942640004 2024-07-04,13:14:35.000,186,10997970,13965,0,1720098874,13035.103684739988,100.91033982000226,53395.49895552001 2024-07-04,13:14:36.000,186,10997920,14245,0,1720098875,13035.029585329998,100.89624156000355,53395.46401992 2024-07-04,13:14:37.000,186,10997925,14525,0,1720098876,13034.942013300002,100.89624156000355,53395.457032800005 2024-07-04,13:14:38.000,186,10997941,13685,0,1720098877,13034.867913889997,100.86099590999947,53395.4220972 2024-07-04,13:14:39.000,186,10997980,13725,0,1720098878,13034.773605549992,100.8398485200014,53395.42908432001 2024-07-04,13:14:40.000,186,10997982,14125,0,1720098879,13034.665824589996,100.79755373999797,53395.38017448001 2024-07-04,13:14:41.000,186,10997939,13925,0,1720098880,13034.584988869996,100.75525896000181,53395.38017448001 2024-07-04,13:14:42.000,186,10997972,13765,0,1720098881,13034.53109838999,100.7905046099986,53395.28235480001 2024-07-04,13:14:43.000,186,10997987,14085,0,1720098882,13034.41658112,100.76230809000117,53395.28235480001 2024-07-04,13:14:44.000,186,10998005,13765,0,1720098883,13034.36942694999,100.78345547999925,53395.28235480001 2024-07-04,13:14:45.000,186,10997928,14005,0,1720098884,13034.25490968,100.76935722000053,53395.289341920005 2024-07-04,13:14:46.000,186,10997952,14085,0,1720098885,13034.22796443999,100.73411157000373,53395.21248360001 2024-07-04,13:14:47.000,186,10998006,14445,0,1720098886,13034.133656099999,100.6918167900003,53395.191522240006 2024-07-04,13:14:48.000,186,10997980,14165,0,1720098887,13034.073029309999,100.61427636000008,53395.19850936 2024-07-04,13:14:49.000,186,10997979,14165,0,1720098888,13033.992193589998,100.46624462999898,53395.15658664 2024-07-04,13:14:50.000,186,10997949,14165,0,1720098889,13033.945039419988,100.43099898000219,53395.09370256001 2024-07-04,13:14:51.000,186,10997971,14005,0,1720098890,13033.897885249993,100.35345855000196,53395.07972832 2024-07-04,13:14:52.000,186,10997981,14245,0,1720098891,13033.823785840003,100.32526203000452,53395.05177984 2024-07-04,13:14:53.000,186,10997925,13885,0,1720098892,13033.783367980002,100.25477073000366,53395.03081848 2024-07-04,13:14:54.000,186,10997999,14005,0,1720098893,13033.790104289998,100.19132856000215,53394.99588288001 2024-07-04,13:14:55.000,186,10997934,13685,0,1720098894,13033.736213809992,100.13493552,53394.96094728 2024-07-04,13:14:56.000,186,10997966,14325,0,1720098895,13033.709268569997,100.07149334999849,53394.89107608 2024-07-04,13:14:57.000,186,10997910,13885,0,1720098896,13033.702532260002,99.96575640000083,53394.96094728 2024-07-04,13:14:58.000,186,10997884,13565,0,1720098897,13033.695795949992,99.8882159700006,53394.93998592 2024-07-04,13:14:59.000,186,10997911,14245,0,1720098898,13033.742950120002,99.8247737999991,53394.89107608 2024-07-04,13:15:00.000,186,10997895,13965,0,1720098899,13033.776631669993,99.75428249999823,53394.77928216001 2024-07-04,13:15:01.000,186,10997915,14245,0,1720098900,13033.864203699988,99.71903685000143,53394.7932564 2024-07-04,13:15:02.000,186,10997925,13925,0,1720098901,13033.897885249993,99.66969293999864,53394.786269280004 2024-07-04,13:15:03.000,186,10997895,14405,0,1720098902,13033.985457279989,99.65559467999992,53394.76530792 2024-07-04,13:15:04.000,186,10997884,13925,0,1720098903,13034.032611449999,99.63444729000184,53394.71639808 2024-07-04,13:15:05.000,186,10997908,13925,0,1720098904,13034.099974549994,99.68379120000463,53394.70242384 2024-07-04,13:15:06.000,186,10997930,14045,0,1720098905,13034.160601339994,99.70493859000271,53394.71639808 2024-07-04,13:15:07.000,186,10997938,14325,0,1720098906,13034.19428289,99.70493859000271,53394.60460416 2024-07-04,13:15:08.000,186,10997946,13925,0,1720098907,13034.24817336999,99.76838076000422,53394.653514 2024-07-04,13:15:09.000,186,10997919,14165,0,1720098908,13034.342481709995,99.8529703200038,53394.653514 2024-07-04,13:15:10.000,186,10997938,14245,0,1720098909,13034.382899569995,99.89526509999996,53394.653514 2024-07-04,13:15:11.000,186,10997902,14205,0,1720098910,13034.403108499995,99.95870727000147,53394.639539760006 2024-07-04,13:15:12.000,186,10997932,13605,0,1720098911,13034.483944219995,100.01510031000362,53394.64652688 2024-07-04,13:15:13.000,186,10997925,14045,0,1720098912,13034.5378347,100.10673900000256,53394.69543672 2024-07-04,13:15:14.000,186,10997931,14245,0,1720098913,13034.57825256,100.18427943000279,53394.7233852 2024-07-04,13:15:15.000,186,10997901,14045,0,1720098914,13034.706242449996,100.2829672500011,53394.688449600006 2024-07-04,13:15:16.000,186,10997929,14365,0,1720098915,13034.719715070001,100.39575332999812,53394.653514 2024-07-04,13:15:17.000,186,10997897,14045,0,1720098916,13034.766869239997,100.52263767000113,53394.67447536 2024-07-04,13:15:18.000,186,10997908,13845,0,1720098917,13034.840968650002,100.57198158000392,53394.68146248001 2024-07-04,13:15:19.000,186,10997905,13845,0,1720098918,13034.928540679997,100.64247288000479,53394.63255264001 2024-07-04,13:15:20.000,186,10997910,14405,0,1720098919,13034.962222230002,100.64247288000479,53394.49281024001 2024-07-04,13:15:21.000,186,10997871,14085,0,1720098920,13035.029585329998,100.68476766000094,53394.50678448 2024-07-04,13:15:22.000,186,10997891,13925,0,1720098921,13035.110421049998,100.74116070000309,53394.52774584 2024-07-04,13:15:23.000,186,10997899,13845,0,1720098922,13035.184520459989,100.8046028700046,53394.59062992001 2024-07-04,13:15:24.000,186,10997897,14045,0,1720098923,13035.251883559999,100.88919243000419,53394.60460416 2024-07-04,13:15:25.000,186,10997920,14205,0,1720098924,13035.32598296999,100.97378199000377,53394.59062992001 2024-07-04,13:15:26.000,186,10997942,13885,0,1720098925,13035.40681868999,101.00902764000057,53394.63255264001 2024-07-04,13:15:27.000,186,10997905,13925,0,1720098926,13035.43376393,101.04427329000464,53394.639539760006 2024-07-04,13:15:28.000,186,10997881,13885,0,1720098927,13035.460709169995,101.09361720000015,53394.667488240004 2024-07-04,13:15:29.000,186,10997894,14245,0,1720098928,13035.49439072,101.13591198000358,53394.68146248001 2024-07-04,13:15:30.000,186,10997939,14165,0,1720098929,13035.50786333999,101.14296111000294,53394.71639808 2024-07-04,13:15:31.000,186,10997918,14405,0,1720098930,13035.53480858,101.20640328000445,53394.77928216001 2024-07-04,13:15:32.000,186,10997877,14045,0,1720098931,13035.55501751,101.27689457999804,53394.75133368 2024-07-04,13:15:33.000,186,10997933,13885,0,1720098932,13035.59543537,101.31918936000147,53394.76530792 2024-07-04,13:15:34.000,186,10997929,14045,0,1720098933,13035.62911691999,101.34033674999955,53394.77229504 2024-07-04,13:15:35.000,186,10997909,13845,0,1720098934,13035.68974370999,101.44607370000449,53394.77229504 2024-07-04,13:15:36.000,186,10997942,13805,0,1720098935,13035.73689788,101.46017196000321,53394.835179120004 2024-07-04,13:15:37.000,186,10997897,13565,0,1720098936,13035.790788359991,101.46722109000257,53394.84216624 2024-07-04,13:15:38.000,186,10997936,14085,0,1720098937,13035.878360390001,101.47427022000193,53394.87710184001 2024-07-04,13:15:39.000,186,10997886,13965,0,1720098938,13035.891833009991,101.43902456999785,53394.8631276 2024-07-04,13:15:40.000,186,10997949,14485,0,1720098939,13035.965932419997,101.48836848000064,53394.93998592 2024-07-04,13:15:41.000,186,10997923,14005,0,1720098940,13036.006350279997,101.50951586999872,53394.98190864 2024-07-04,13:15:42.000,186,10997903,14005,0,1720098941,13036.066977069997,101.55181065000215,53394.92601168001 2024-07-04,13:15:43.000,186,10997916,13965,0,1720098942,13036.120867550002,101.52361413000472,53394.974921520006 2024-07-04,13:15:44.000,186,10997937,13805,0,1720098943,13036.134340169992,101.55885978000151,53394.96793440001 2024-07-04,13:15:45.000,186,10997882,14085,0,1720098944,13036.235384819993,101.57295804000023,53395.002870000004 2024-07-04,13:15:46.000,186,10997905,13885,0,1720098945,13036.262330060003,101.56590891000087,53395.002870000004 2024-07-04,13:15:47.000,186,10997920,13885,0,1720098946,13036.302747919988,101.53771239000343,53395.11466392001 2024-07-04,13:15:48.000,186,10997925,14245,0,1720098947,13036.275802679993,101.55885978000151,53395.1076768 2024-07-04,13:15:49.000,186,10997913,13925,0,1720098948,13036.248857439998,101.49541761,53395.1076768 2024-07-04,13:15:50.000,186,10997921,13885,0,1720098949,13036.228648509998,101.50951586999872,53395.177548 2024-07-04,13:15:51.000,186,10997921,13885,0,1720098950,13036.208439579998,101.49541761,53395.15658664 2024-07-04,13:15:52.000,186,10997887,14285,0,1720098951,13036.201703270002,101.4319754399985,53395.19850936 2024-07-04,13:15:53.000,186,10997930,13525,0,1720098952,13036.201703270002,101.41082805000042,53395.240432080005 2024-07-04,13:15:54.000,186,10997936,14045,0,1720098953,13036.194966959993,101.35443500999827,53395.20549648 2024-07-04,13:15:55.000,186,10997916,13965,0,1720098954,13036.201703270002,101.2980419700034,53395.21947072 2024-07-04,13:15:56.000,186,10997896,14125,0,1720098955,13036.194966959993,101.25574718999997,53395.26838056 2024-07-04,13:15:57.000,186,10997921,14445,0,1720098956,13036.201703270002,101.20640328000445,53395.25440632 2024-07-04,13:15:58.000,186,10997917,14285,0,1720098957,13036.174758029993,101.12886285000423,53395.23344496001 2024-07-04,13:15:59.000,186,10997896,14045,0,1720098958,13036.120867550002,101.16410850000102,53395.26838056 2024-07-04,13:16:00.000,186,10997917,13725,0,1720098959,13036.120867550002,101.11476458999823,53395.338251760004 2024-07-04,13:16:01.000,186,10997919,14085,0,1720098960,13036.046768139997,101.07951894000144,53395.33126464001 2024-07-04,13:16:02.000,186,10997941,13965,0,1720098961,13035.992877659992,101.051322420004,53395.29632904 2024-07-04,13:16:03.000,186,10997893,14605,0,1720098962,13035.945723489996,101.00902764000057,53395.3172904 2024-07-04,13:16:04.000,186,10997915,14365,0,1720098963,13035.891833009991,100.98083112000313,53395.30331616001 2024-07-04,13:16:05.000,186,10997907,14165,0,1720098964,13035.8177336,100.94558546999906,53395.26139344001 2024-07-04,13:16:06.000,186,10997920,14005,0,1720098965,13035.77057942999,100.92443808000098,53395.29632904 2024-07-04,13:16:07.000,186,10997937,14565,0,1720098966,13035.70995263999,100.88919243000419,53395.28235480001 2024-07-04,13:16:08.000,186,10997957,13885,0,1720098967,13035.66953477999,100.88214330000483,53395.3172904 2024-07-04,13:16:09.000,186,10997936,13845,0,1720098968,13035.64932584999,100.81165200000396,53395.33126464001 2024-07-04,13:16:10.000,186,10997927,14085,0,1720098969,13035.581962749995,100.76230809000117,53395.310303280006 2024-07-04,13:16:11.000,186,10997881,14245,0,1720098970,13035.501127029995,100.71296417999838,53395.27536768 2024-07-04,13:16:12.000,186,10997879,14045,0,1720098971,13035.413555,100.62132548999944,53395.28235480001 2024-07-04,13:16:13.000,186,10997906,13925,0,1720098972,13035.400082379994,100.54378505999921,53395.28235480001 2024-07-04,13:16:14.000,186,10997902,14045,0,1720098973,13035.36640082999,100.52968680000049,53395.27536768 2024-07-04,13:16:15.000,186,10997940,13925,0,1720098974,13035.352928209999,100.51558854000177,53395.22645784 2024-07-04,13:16:16.000,186,10997951,14045,0,1720098975,13035.339455589994,100.48739202000434,53395.19850936 2024-07-04,13:16:17.000,186,10997911,14285,0,1720098976,13035.278828799994,100.50853941000241,53395.21947072 2024-07-04,13:16:18.000,186,10997926,13805,0,1720098977,13035.251883559999,100.53673592999985,53395.18453512001 2024-07-04,13:16:19.000,186,10997921,14045,0,1720098978,13035.238410939994,100.52968680000049,53395.177548 2024-07-04,13:16:20.000,186,10997942,14085,0,1720098979,13035.123893669988,100.4944411500037,53395.19850936 2024-07-04,13:16:21.000,186,10997893,13965,0,1720098980,13035.029585329998,100.4803428899977,53395.15658664 2024-07-04,13:16:22.000,186,10997934,14205,0,1720098981,13034.982431160002,100.43804811000155,53395.14959952 2024-07-04,13:16:23.000,186,10997945,14005,0,1720098982,13034.874650199992,100.36755681000068,53395.09370256001 2024-07-04,13:16:24.000,186,10997905,14045,0,1720098983,13034.760132930001,100.32526203000452,53395.023831360006 2024-07-04,13:16:25.000,186,10997848,13885,0,1720098984,13034.753396619992,100.27591812000173,53395.05177984 2024-07-04,13:16:26.000,186,10997924,14205,0,1720098985,13034.699506140001,100.22657420999894,53395.04479272001 2024-07-04,13:16:27.000,186,10997925,13925,0,1720098986,13034.632143039991,100.21952507999958,53395.023831360006 2024-07-04,13:16:28.000,186,10997877,14125,0,1720098987,13034.584988869996,100.13493552,53395.05876696 2024-07-04,13:16:29.000,186,10997928,14045,0,1720098988,13034.605197799996,100.0996898700032,53395.00985712 2024-07-04,13:16:30.000,186,10997916,13925,0,1720098989,13034.61867042,100.05034596000041,53395.0378056 2024-07-04,13:16:31.000,186,10997880,13805,0,1720098990,13034.59846149,100.01510031000362,53395.00985712 2024-07-04,13:16:32.000,186,10997901,14005,0,1720098991,13034.645615659996,99.95870727000147,53394.99588288001 2024-07-04,13:16:33.000,186,10997959,14205,0,1720098992,13034.692769829991,99.90231422999932,53394.98190864 2024-07-04,13:16:34.000,186,10997964,14045,0,1720098993,13034.753396619992,99.87411771000188,53395.002870000004 2024-07-04,13:16:35.000,186,10997931,14405,0,1720098994,13034.726451379996,99.83887205999781,53394.974921520006 2024-07-04,13:16:36.000,186,10997907,13925,0,1720098995,13034.739924000001,99.81067554000037,53394.98889576 2024-07-04,13:16:37.000,186,10997915,14005,0,1720098996,13034.793814479992,99.84592119000445,53394.96094728 2024-07-04,13:16:38.000,186,10997932,14205,0,1720098997,13034.867913889997,99.81772466999973,53394.94697304001 2024-07-04,13:16:39.000,186,10997954,13965,0,1720098998,13034.874650199992,99.8247737999991,53394.974921520006 2024-07-04,13:16:40.000,186,10997923,14165,0,1720098999,13034.928540679997,99.80362641000102,53395.002870000004 2024-07-04,13:16:41.000,186,10997938,13765,0,1720099000,13034.888122819997,99.71903685000143,53395.01684424001 2024-07-04,13:16:42.000,186,10997937,13765,0,1720099001,13034.915068059992,99.69788946000335,53395.05177984 2024-07-04,13:16:43.000,186,10997977,14125,0,1720099002,13034.948749609997,99.70493859000271,53395.05876696 2024-07-04,13:16:44.000,186,10997914,14205,0,1720099003,13034.975694849993,99.71198772000207,53395.07972832 2024-07-04,13:16:45.000,186,10997959,14045,0,1720099004,13034.982431160002,99.73313511000015,53395.1076768 2024-07-04,13:16:46.000,186,10997933,14085,0,1720099005,13034.948749609997,99.66264380999928,53395.142612400006 2024-07-04,13:16:47.000,186,10997942,14045,0,1720099006,13034.955485919992,99.6414964200012,53395.15658664 2024-07-04,13:16:48.000,186,10997926,14005,0,1720099007,13035.009376399998,99.62034903000313,53395.11466392001 2024-07-04,13:16:49.000,186,10997926,13925,0,1720099008,13034.982431160002,99.62034903000313,53395.177548 2024-07-04,13:16:50.000,186,10997897,14205,0,1720099009,13035.022849020002,99.62739816000249,53395.23344496001 2024-07-04,13:16:51.000,186,10997916,13765,0,1720099010,13035.070003189998,99.65559467999992,53395.240432080005 2024-07-04,13:16:52.000,186,10997926,14045,0,1720099011,13035.110421049998,99.66264380999928,53395.26139344001 2024-07-04,13:16:53.000,186,10997935,13925,0,1720099012,13035.056530569993,99.71198772000207,53395.30331616001 2024-07-04,13:16:54.000,186,10997918,14045,0,1720099013,13035.016112709993,99.73313511000015,53395.3172904 2024-07-04,13:16:55.000,186,10997937,14125,0,1720099014,13035.016112709993,99.75428249999823,53395.289341920005 2024-07-04,13:16:56.000,186,10997936,13765,0,1720099015,13035.016112709993,99.72608598000079,53395.38017448001 2024-07-04,13:16:57.000,186,10997937,14165,0,1720099016,13034.982431160002,99.690840330004,53395.40113584001 2024-07-04,13:16:58.000,186,10997930,13805,0,1720099017,13035.043057950003,99.66969293999864,53395.51991688001 2024-07-04,13:16:59.000,186,10997914,14125,0,1720099018,13035.036321639993,99.66264380999928,53395.53389112 2024-07-04,13:17:00.000,186,10997925,13965,0,1720099019,13035.063266880003,99.71198772000207,53395.5618396 2024-07-04,13:17:01.000,186,10997930,13845,0,1720099020,13035.117157359993,99.72608598000079,53395.60376232 2024-07-04,13:17:02.000,186,10997909,14285,0,1720099021,13035.177784149993,99.81772466999973,53395.673633520004 2024-07-04,13:17:03.000,186,10997926,14165,0,1720099022,13035.231674629998,99.81067554000037,53395.645685040006 2024-07-04,13:17:04.000,186,10997958,14085,0,1720099023,13035.171047839998,99.7895281500023,53395.70856912 2024-07-04,13:17:05.000,186,10997899,13885,0,1720099024,13035.265356179989,99.8247737999991,53395.76446608001 2024-07-04,13:17:06.000,186,10997892,14165,0,1720099025,13035.305774039989,99.81067554000037,53395.80638880001 2024-07-04,13:17:07.000,186,10997910,14445,0,1720099026,13035.339455589994,99.81067554000037,53395.84831152 2024-07-04,13:17:08.000,186,10997954,13885,0,1720099027,13035.34619189999,99.83182292999845,53395.92516984 2024-07-04,13:17:09.000,186,10997914,14085,0,1720099028,13035.400082379994,99.8247737999991,53395.93215696001 2024-07-04,13:17:10.000,186,10997916,14005,0,1720099029,13035.47418179,99.86001945000316,53396.00202816001 2024-07-04,13:17:11.000,186,10997936,14045,0,1720099030,13035.46744547999,99.83182292999845,53396.05792512 2024-07-04,13:17:12.000,186,10997910,14205,0,1720099031,13035.460709169995,99.81772466999973,53396.04395088 2024-07-04,13:17:13.000,186,10997961,14325,0,1720099032,13035.45397286,99.81067554000037,53396.10683496 2024-07-04,13:17:14.000,186,10997922,14125,0,1720099033,13035.400082379994,99.77542989000358,53396.225616 2024-07-04,13:17:15.000,186,10997926,14125,0,1720099034,13035.36640082999,99.83887205999781,53396.23959024001 2024-07-04,13:17:16.000,186,10997937,14405,0,1720099035,13035.40681868999,99.84592119000445,53396.30247432 2024-07-04,13:17:17.000,186,10997919,14285,0,1720099036,13035.39334607,99.89526509999996,53396.35837128001 2024-07-04,13:17:18.000,186,10997963,14165,0,1720099037,13035.305774039989,99.92346162000467,53396.365358400006 2024-07-04,13:17:19.000,186,10997924,13965,0,1720099038,13035.285565109989,100.0010020500049,53396.45619096001 2024-07-04,13:17:20.000,186,10997912,14125,0,1720099039,13035.258619869994,100.02214944000298,53396.47715232001 2024-07-04,13:17:21.000,186,10997925,14085,0,1720099040,13035.231674629998,100.06444421999913,53396.512087920004 2024-07-04,13:17:22.000,186,10997958,14005,0,1720099041,13035.157575219993,100.06444421999913,53396.54702352 2024-07-04,13:17:23.000,186,10997926,14005,0,1720099042,13035.110421049998,100.14903377999872,53396.57497200001 2024-07-04,13:17:24.000,186,10997931,13845,0,1720099043,13035.036321639993,100.17723030000343,53396.64484320001 2024-07-04,13:17:25.000,186,10997970,14205,0,1720099044,13034.955485919992,100.19837769000151,53396.700740160006 2024-07-04,13:17:26.000,186,10997969,14605,0,1720099045,13034.928540679997,100.2336233399983,53396.749650000005 2024-07-04,13:17:27.000,186,10997943,14085,0,1720099046,13034.894859129992,100.27591812000173,53396.77759848 2024-07-04,13:17:28.000,186,10997990,14045,0,1720099047,13034.793814479992,100.27591812000173,53396.81952120001 2024-07-04,13:17:29.000,186,10997947,13805,0,1720099048,13034.753396619992,100.3464094200026,53396.86144392001 2024-07-04,13:17:30.000,186,10997927,14245,0,1720099049,13034.699506140001,100.36050768000132,53396.924328 2024-07-04,13:17:31.000,186,10997943,13965,0,1720099050,13034.672560899991,100.43099898000219,53396.966250720005 2024-07-04,13:17:32.000,186,10997961,14165,0,1720099051,13034.672560899991,100.51558854000177,53397.015160560004 2024-07-04,13:17:33.000,186,10997937,13925,0,1720099052,13034.632143039991,100.57903071000328,53397.015160560004 2024-07-04,13:17:34.000,186,10997976,14205,0,1720099053,13034.638879350001,100.6283746199988,53397.09201888 2024-07-04,13:17:35.000,186,10997941,13565,0,1720099054,13034.61867042,100.67066940000223,53397.11996736 2024-07-04,13:17:36.000,186,10997927,14365,0,1720099055,13034.55804363,100.72706244000437,53397.18983856 2024-07-04,13:17:37.000,186,10997901,14205,0,1720099056,13034.524362079996,100.8046028700046,53397.19682568001 2024-07-04,13:17:38.000,186,10997962,13605,0,1720099057,13034.483944219995,100.88214330000483,53397.19682568001 2024-07-04,13:17:39.000,186,10997955,14045,0,1720099058,13034.51088945999,100.92443808000098,53397.252722640005 2024-07-04,13:17:40.000,186,10997929,14245,0,1720099059,13034.51088945999,101.037224159998,53397.28765824 2024-07-04,13:17:41.000,186,10997940,14165,0,1720099060,13034.443526359995,101.17115763000038,53397.35752944 2024-07-04,13:17:42.000,186,10997935,14285,0,1720099061,13034.45026266999,101.25574718999997,53397.3784908 2024-07-04,13:17:43.000,186,10997941,13565,0,1720099062,13034.40984480999,101.2980419700034,53397.38547792 2024-07-04,13:17:44.000,186,10997963,13845,0,1720099063,13034.403108499995,101.38263153000298,53397.420413520005 2024-07-04,13:17:45.000,186,10997912,13925,0,1720099064,13034.281854919995,101.41787717999978,53397.46233624001 2024-07-04,13:17:46.000,186,10997985,13805,0,1720099065,13034.26838229999,101.48131935000129,53397.54618168 2024-07-04,13:17:47.000,186,10997939,14045,0,1720099066,13034.27511861,101.50951586999872,53397.57413016 2024-07-04,13:17:48.000,186,10997908,13685,0,1720099067,13034.160601339994,101.55885978000151,53397.56015592001 2024-07-04,13:17:49.000,186,10997905,14045,0,1720099068,13034.153865029999,101.61525282000366,53397.65797560001 2024-07-04,13:17:50.000,186,10997954,14645,0,1720099069,13034.18754657999,101.62230195000302,53397.67893696001 2024-07-04,13:17:51.000,186,10997928,14205,0,1720099070,13034.16733764999,101.61525282000366,53397.685924080004 2024-07-04,13:17:52.000,186,10997975,13885,0,1720099071,13034.16733764999,101.62935108000238,53397.6929112 2024-07-04,13:17:53.000,186,10997916,14005,0,1720099072,13034.160601339994,101.65049847000046,53397.7627824 2024-07-04,13:17:54.000,186,10997874,13885,0,1720099073,13034.14712871999,101.66459672999918,53397.74880816001 2024-07-04,13:17:55.000,186,10997928,14005,0,1720099074,13034.079765619994,101.6786949899979,53397.77675664001 2024-07-04,13:17:56.000,186,10997974,14325,0,1720099075,13034.113447169999,101.7421371599994,53397.874576320006 2024-07-04,13:17:57.000,186,10997929,14005,0,1720099076,13034.066292999989,101.75623541999812,53397.853614960004 2024-07-04,13:17:58.000,186,10997939,13965,0,1720099077,13034.099974549994,101.78443194000283,53397.88156344 2024-07-04,13:17:59.000,186,10997944,14205,0,1720099078,13034.086501929989,101.79853020000155,53397.95143464 2024-07-04,13:18:00.000,186,10997960,14245,0,1720099079,13034.052820379999,101.81262846000027,53397.94444752001 2024-07-04,13:18:01.000,186,10997926,14165,0,1720099080,13034.10671085999,101.81967758999963,53398.02829296 2024-07-04,13:18:02.000,186,10997972,13925,0,1720099081,13034.10671085999,101.79148107000219,53398.02829296 2024-07-04,13:18:03.000,186,10997982,14045,0,1720099082,13034.140392409994,101.81967758999963,53398.042267200006 2024-07-04,13:18:04.000,186,10997934,14165,0,1720099083,13034.180810269994,101.8408249799977,53398.12611264 2024-07-04,13:18:05.000,186,10997994,14285,0,1720099084,13034.21449182,101.82672671999899,53398.17502248 2024-07-04,13:18:06.000,186,10997942,14005,0,1720099085,13034.26838229999,101.81262846000027,53398.20297096001 2024-07-04,13:18:07.000,186,10997969,13685,0,1720099086,13034.31553647,101.81262846000027,53398.2169452 2024-07-04,13:18:08.000,186,10997923,13565,0,1720099087,13034.32900908999,101.79148107000219,53398.258867920005 2024-07-04,13:18:09.000,186,10997947,14565,0,1720099088,13034.37616326,101.79853020000155,53398.26585504 2024-07-04,13:18:10.000,186,10997964,14165,0,1720099089,13034.35595433,101.77033368000411,53398.29380352 2024-07-04,13:18:11.000,186,10997930,13885,0,1720099090,13034.36942694999,101.77033368000411,53398.33572624 2024-07-04,13:18:12.000,186,10997902,13965,0,1720099091,13034.38963587999,101.79853020000155,53398.32175200001 2024-07-04,13:18:13.000,186,10997926,14205,0,1720099092,13034.39637219,101.81262846000027,53398.39861032001 2024-07-04,13:18:14.000,186,10997946,14365,0,1720099093,13034.403108499995,101.77738281000347,53398.3916232 2024-07-04,13:18:15.000,186,10997949,14325,0,1720099094,13034.43005373999,101.79853020000155,53398.41258456 2024-07-04,13:18:16.000,186,10997905,14285,0,1720099095,13034.483944219995,101.8408249799977,53398.4614944 2024-07-04,13:18:17.000,186,10997930,13725,0,1720099096,13034.483944219995,101.86197237000306,53398.475468640005 2024-07-04,13:18:18.000,186,10997887,14285,0,1720099097,13034.423317429995,101.84787411000434,53398.44752016001 2024-07-04,13:18:19.000,186,10997939,14325,0,1720099098,13034.40984480999,101.89721801999985,53398.51739136001 2024-07-04,13:18:20.000,186,10997896,14245,0,1720099099,13034.37616326,101.89721801999985,53398.51040424 2024-07-04,13:18:21.000,186,10997928,13885,0,1720099100,13034.362690639995,101.87607063000178,53398.5313656 2024-07-04,13:18:22.000,186,10997926,13965,0,1720099101,13034.32900908999,101.91836540999793,53398.4614944 2024-07-04,13:18:23.000,186,10997922,13805,0,1720099102,13034.24817336999,101.99590583999816,53398.51739136001 2024-07-04,13:18:24.000,186,10997947,13965,0,1720099103,13034.221228129994,102.03820062000159,53398.58726256001 2024-07-04,13:18:25.000,186,10997962,13965,0,1720099104,13034.153865029999,102.05229888000031,53398.57328832 2024-07-04,13:18:26.000,186,10997913,14005,0,1720099105,13034.160601339994,102.1650849600046,53398.56630120001 2024-07-04,13:18:27.000,186,10997929,14005,0,1720099106,13034.10671085999,102.21442887000012,53398.51739136001 2024-07-04,13:18:28.000,186,10997876,14485,0,1720099107,13034.079765619994,102.2990184299997,53398.51040424 2024-07-04,13:18:29.000,186,10997916,14085,0,1720099108,13034.079765619994,102.40475538000464,53398.5313656 2024-07-04,13:18:30.000,186,10997954,14125,0,1720099109,13034.066292999989,102.44000103000144,53398.5313656 2024-07-04,13:18:31.000,186,10997903,13845,0,1720099110,13033.978720969993,102.48934494000423,53398.524378480004 2024-07-04,13:18:32.000,186,10997941,14005,0,1720099111,13033.931566799998,102.51754146000167,53398.524378480004 2024-07-04,13:18:33.000,186,10997946,14445,0,1720099112,13033.810313219998,102.55983623999782,53398.45450728 2024-07-04,13:18:34.000,186,10997919,14085,0,1720099113,13033.763159050002,102.60918015000061,53398.45450728 2024-07-04,13:18:35.000,186,10997937,14325,0,1720099114,13033.641905470002,102.6585240600034,53398.45450728 2024-07-04,13:18:36.000,186,10997916,13925,0,1720099115,13033.608223919997,102.6937697100002,53398.46848152001 2024-07-04,13:18:37.000,186,10997926,14325,0,1720099116,13033.588014989997,102.71491709999827,53398.48245576 2024-07-04,13:18:38.000,186,10997898,14565,0,1720099117,13033.561069750001,102.75016275000235,53398.44053304 2024-07-04,13:18:39.000,186,10997911,14085,0,1720099118,13033.513915579992,102.82065405000321,53398.44053304 2024-07-04,13:18:40.000,186,10997895,14125,0,1720099119,13033.453288789991,102.84180144000129,53398.40559744 2024-07-04,13:18:41.000,186,10997869,14325,0,1720099120,13033.406134619996,102.85589970000001,53398.39861032001 2024-07-04,13:18:42.000,186,10997924,14005,0,1720099121,13033.39939831,102.89819448000344,53398.32175200001 2024-07-04,13:18:43.000,186,10997915,14045,0,1720099122,13033.345507829996,102.9052436100028,53398.32175200001 2024-07-04,13:18:44.000,186,10997896,13925,0,1720099123,13033.365716759996,102.9052436100028,53398.2868164 2024-07-04,13:18:45.000,186,10997944,13645,0,1720099124,13033.35898045,102.91229274000216,53398.32175200001 2024-07-04,13:18:46.000,186,10997912,14085,0,1720099125,13033.37918938,102.93344013000024,53398.258867920005 2024-07-04,13:18:47.000,186,10997910,14125,0,1720099126,13033.392661999991,103.01098056000046,53398.2169452 2024-07-04,13:18:48.000,186,10997939,14565,0,1720099127,13033.412870929991,103.0391770799979,53398.2169452 2024-07-04,13:18:49.000,186,10997920,13885,0,1720099128,13033.507179269996,103.1519631600022,53398.22393232 2024-07-04,13:18:50.000,186,10997889,14005,0,1720099129,13033.513915579992,103.20130706999771,53398.22393232 2024-07-04,13:18:51.000,186,10997900,14125,0,1720099130,13033.561069750001,103.25770010999986,53398.06322856001 2024-07-04,13:18:52.000,186,10997868,14245,0,1720099131,13033.594751299992,103.29999489000329,53398.13309976001 2024-07-04,13:18:53.000,186,10997906,14365,0,1720099132,13033.594751299992,103.3493387999988,53398.188996720004 2024-07-04,13:18:54.000,186,10997924,14205,0,1720099133,13033.628432849997,103.37048619000416,53398.11912552 2024-07-04,13:18:55.000,186,10997889,14325,0,1720099134,13033.614960229992,103.39163358000224,53398.09816416 2024-07-04,13:18:56.000,186,10997912,14405,0,1720099135,13033.628432849997,103.37753532000352,53398.11213840001 2024-07-04,13:18:57.000,186,10997897,14365,0,1720099136,13033.614960229992,103.46917401000246,53398.042267200006 2024-07-04,13:18:58.000,186,10997884,14005,0,1720099137,13033.581278680002,103.54671444000269,53398.00034448 2024-07-04,13:18:59.000,186,10997898,13965,0,1720099138,13033.588014989997,103.58900921999884,53397.95842176 2024-07-04,13:19:00.000,186,10997906,14285,0,1720099139,13033.540860820001,103.62425487000291,53398.0073316 2024-07-04,13:19:01.000,186,10997869,14285,0,1720099140,13033.540860820001,103.64540226000099,53397.972396000005 2024-07-04,13:19:02.000,186,10997919,13925,0,1720099141,13033.540860820001,103.67359877999843,53397.9374604 2024-07-04,13:19:03.000,186,10997902,14405,0,1720099142,13033.554333439992,103.67359877999843,53397.9374604 2024-07-04,13:19:04.000,186,10997939,14005,0,1720099143,13033.561069750001,103.72999182000058,53397.88156344 2024-07-04,13:19:05.000,186,10997903,13885,0,1720099144,13033.588014989997,103.77228660000401,53397.9025248 2024-07-04,13:19:06.000,186,10997890,14085,0,1720099145,13033.608223919997,103.77933573000337,53397.88156344 2024-07-04,13:19:07.000,186,10997907,13925,0,1720099146,13033.648641779997,103.83572876999824,53397.853614960004 2024-07-04,13:19:08.000,186,10997905,13645,0,1720099147,13033.668850709997,103.89917093999975,53397.79073088 2024-07-04,13:19:09.000,186,10997916,14125,0,1720099148,13033.695795949992,103.90622006999911,53397.86758920001 2024-07-04,13:19:10.000,186,10997885,14205,0,1720099149,13033.716004879992,103.91326919999847,53397.81867936001 2024-07-04,13:19:11.000,186,10997909,13885,0,1720099150,13033.790104289998,103.93441659000382,53397.77675664001 2024-07-04,13:19:12.000,186,10997885,13885,0,1720099151,13033.810313219998,103.93441659000382,53397.76976952 2024-07-04,13:19:13.000,186,10997893,14205,0,1720099152,13033.810313219998,103.91326919999847,53397.76976952 2024-07-04,13:19:14.000,186,10997922,14205,0,1720099153,13033.884412629988,103.9555639800019,53397.74880816001 2024-07-04,13:19:15.000,186,10997911,14165,0,1720099154,13033.938303109993,103.98376049999933,53397.74880816001 2024-07-04,13:19:16.000,186,10997857,14285,0,1720099155,13033.992193589998,104.02605528000277,53397.76976952 2024-07-04,13:19:17.000,186,10997936,14245,0,1720099156,13034.066292999989,104.04015354000148,53397.71387256 2024-07-04,13:19:18.000,186,10997897,13965,0,1720099157,13034.14712871999,104.0542518000002,53397.74182104 2024-07-04,13:19:19.000,186,10997930,14045,0,1720099158,13034.22796443999,104.07539918999828,53397.76976952 2024-07-04,13:19:20.000,186,10997914,13845,0,1720099159,13034.302063849995,104.11064484000235,53397.76976952 2024-07-04,13:19:21.000,186,10997911,14485,0,1720099160,13034.35595433,104.12474310000107,53397.77675664001 2024-07-04,13:19:22.000,186,10997926,14205,0,1720099161,13034.47047159999,104.11769397000171,53397.755795280005 2024-07-04,13:19:23.000,186,10997872,13925,0,1720099162,13034.423317429995,104.13884135999979,53397.73483392 2024-07-04,13:19:24.000,186,10997923,13765,0,1720099163,13034.39637219,104.12474310000107,53397.72784680001 2024-07-04,13:19:25.000,186,10997934,13885,0,1720099164,13034.51762577,104.1529396199985,53397.78374376 2024-07-04,13:19:26.000,186,10997905,13765,0,1720099165,13034.544571009996,104.13884135999979,53397.804705120005 2024-07-04,13:19:27.000,186,10997934,14245,0,1720099166,13034.55130731999,104.1529396199985,53397.79771800001 2024-07-04,13:19:28.000,186,10997933,14205,0,1720099167,13034.59846149,104.14589048999915,53397.77675664001 2024-07-04,13:19:29.000,186,10997905,13965,0,1720099168,13034.699506140001,104.1670378800045,53397.81867936001 2024-07-04,13:19:30.000,186,10997900,14085,0,1720099169,13034.733187689992,104.2022835300013,53397.82566648001 2024-07-04,13:19:31.000,186,10997876,13805,0,1720099170,13034.814023409992,104.18113614000322,53397.874576320006 2024-07-04,13:19:32.000,186,10997890,14205,0,1720099171,13034.840968650002,104.17408701000386,53397.83964072 2024-07-04,13:19:33.000,186,10997934,14085,0,1720099172,13034.935276989992,104.11064484000235,53397.90951192 2024-07-04,13:19:34.000,186,10997935,14205,0,1720099173,13034.921804370002,104.08949745000427,53397.88855056 2024-07-04,13:19:35.000,186,10997884,14125,0,1720099174,13034.955485919992,104.08949745000427,53397.95842176 2024-07-04,13:19:36.000,186,10997891,14085,0,1720099175,13035.009376399998,103.97671136999998,53397.9374604 2024-07-04,13:19:37.000,186,10997941,14485,0,1720099176,13035.009376399998,103.96261311000126,53397.96540888001 2024-07-04,13:19:38.000,186,10997938,14125,0,1720099177,13035.029585329998,103.91326919999847,53397.98637024001 2024-07-04,13:19:39.000,186,10997905,14045,0,1720099178,13035.002640090002,103.84982703000423,53397.96540888001 2024-07-04,13:19:40.000,186,10997913,14205,0,1720099179,13035.036321639993,103.77228660000401,53398.06322856001 2024-07-04,13:19:41.000,186,10997888,14045,0,1720099180,13035.096948429993,103.70179530000314,53398.042267200006 2024-07-04,13:19:42.000,186,10997894,13765,0,1720099181,13035.123893669988,103.61720574000356,53398.091177040005 2024-07-04,13:19:43.000,186,10997931,13885,0,1720099182,13035.083475809988,103.51146878999862,53398.10515128 2024-07-04,13:19:44.000,186,10997872,13885,0,1720099183,13035.029585329998,103.3986827100016,53398.07021568 2024-07-04,13:19:45.000,186,10997923,13725,0,1720099184,13035.049794259998,103.2506509800005,53398.11213840001 2024-07-04,13:19:46.000,186,10997904,14005,0,1720099185,13035.063266880003,103.13081577000412,53398.12611264 2024-07-04,13:19:47.000,186,10997942,14045,0,1720099186,13035.029585329998,102.97573491000367,53398.10515128 2024-07-04,13:19:48.000,186,10997935,14165,0,1720099187,13035.022849020002,102.85589970000001,53398.11912552 2024-07-04,13:19:49.000,186,10997904,14205,0,1720099188,13035.002640090002,102.76426101000106,53398.147074 2024-07-04,13:19:50.000,186,10997933,13645,0,1720099189,13035.016112709993,102.64442580000468,53398.209958080006 2024-07-04,13:19:51.000,186,10997902,14285,0,1720099190,13035.002640090002,102.53868884999974,53398.188996720004 2024-07-04,13:19:52.000,186,10997924,14365,0,1720099191,13035.029585329998,102.45409929000016,53398.20297096001 2024-07-04,13:19:53.000,186,10997922,14245,0,1720099192,13034.968958539997,102.36950973000057,53398.258867920005 2024-07-04,13:19:54.000,186,10997916,14045,0,1720099193,13034.968958539997,102.25672365000355,53398.20297096001 2024-07-04,13:19:55.000,186,10997891,13885,0,1720099194,13034.989167469997,102.17918322000332,53398.188996720004 2024-07-04,13:19:56.000,186,10997916,13805,0,1720099195,13034.989167469997,102.08754453000438,53398.188996720004 2024-07-04,13:19:57.000,186,10997906,14565,0,1720099196,13034.935276989992,102.0029549700048,53398.17502248 2024-07-04,13:19:58.000,186,10997948,14005,0,1720099197,13034.921804370002,101.93246367000393,53398.147074 2024-07-04,13:19:59.000,186,10997955,14725,0,1720099198,13034.908331749997,101.8549232400037,53398.18200960001 2024-07-04,13:20:00.000,186,10997961,14365,0,1720099199,13034.901595440002,101.79853020000155,53398.16104824001 2024-07-04,13:20:01.000,186,10997897,14085,0,1720099200,13034.854441269992,101.73508803000004,53398.16104824001 2024-07-04,13:20:02.000,186,10997945,14525,0,1720099201,13034.867913889997,101.6786949899979,53398.19598384 2024-07-04,13:20:03.000,186,10997907,13965,0,1720099202,13034.854441269992,101.66459672999918,53398.20297096001 2024-07-04,13:20:04.000,186,10997924,14165,0,1720099203,13034.901595440002,101.6082036900043,53398.17502248 2024-07-04,13:20:05.000,186,10997913,14405,0,1720099204,13034.901595440002,101.57295804000023,53398.22393232 2024-07-04,13:20:06.000,186,10997918,13925,0,1720099205,13034.948749609997,101.56590891000087,53398.23790656 2024-07-04,13:20:07.000,186,10997954,13925,0,1720099206,13035.002640090002,101.53066326000408,53398.258867920005 2024-07-04,13:20:08.000,186,10997932,14005,0,1720099207,13035.049794259998,101.52361413000472,53398.188996720004 2024-07-04,13:20:09.000,186,10997948,13605,0,1720099208,13035.083475809988,101.53066326000408,53398.209958080006 2024-07-04,13:20:10.000,186,10997946,13805,0,1720099209,13035.150838909998,101.55885978000151,53398.2169452 2024-07-04,13:20:11.000,186,10997943,14245,0,1720099210,13035.150838909998,101.55885978000151,53398.22393232 2024-07-04,13:20:12.000,186,10997900,14325,0,1720099211,13035.096948429993,101.55885978000151,53398.19598384 2024-07-04,13:20:13.000,186,10997902,13925,0,1720099212,13035.090212119998,101.56590891000087,53398.27284216 2024-07-04,13:20:14.000,186,10997907,14085,0,1720099213,13035.157575219993,101.58705629999895,53398.30079064001 2024-07-04,13:20:15.000,186,10997922,14605,0,1720099214,13035.110421049998,101.57295804000023,53398.307777760005 2024-07-04,13:20:16.000,186,10997938,14085,0,1720099215,13035.110421049998,101.52361413000472,53398.27982928001 2024-07-04,13:20:17.000,186,10997938,14445,0,1720099216,13035.076739499993,101.51656499999808,53398.23091944001 2024-07-04,13:20:18.000,186,10997927,13925,0,1720099217,13035.056530569993,101.45312283000385,53398.209958080006 2024-07-04,13:20:19.000,186,10997892,14045,0,1720099218,13035.103684739988,101.37558240000362,53398.24489368 2024-07-04,13:20:20.000,186,10997908,14205,0,1720099219,13035.090212119998,101.31214023000211,53398.27284216 2024-07-04,13:20:21.000,186,10997948,13965,0,1720099220,13035.063266880003,101.29099284000404,53398.26585504 2024-07-04,13:20:22.000,186,10997941,14205,0,1720099221,13035.096948429993,101.29099284000404,53398.30079064001 2024-07-04,13:20:23.000,186,10997915,14245,0,1720099222,13035.083475809988,101.25574718999997,53398.31476488 2024-07-04,13:20:24.000,186,10997907,14045,0,1720099223,13035.090212119998,101.21345241000381,53398.32175200001 2024-07-04,13:20:25.000,186,10997916,13925,0,1720099224,13035.090212119998,101.1852558899991,53398.31476488 2024-07-04,13:20:26.000,186,10997908,13685,0,1720099225,13035.029585329998,101.1500102400023,53398.307777760005 2024-07-04,13:20:27.000,186,10997916,14085,0,1720099226,13035.070003189998,101.10771545999887,53398.307777760005 2024-07-04,13:20:28.000,186,10997938,13725,0,1720099227,13035.056530569993,101.11476458999823,53398.33572624 2024-07-04,13:20:29.000,186,10997908,14565,0,1720099228,13035.103684739988,101.051322420004,53398.30079064001 2024-07-04,13:20:30.000,186,10997924,14565,0,1720099229,13035.144102599988,100.98788025000249,53398.36367472 2024-07-04,13:20:31.000,186,10997936,13885,0,1720099230,13035.191256769998,100.95263459999842,53398.34271336 2024-07-04,13:20:32.000,186,10997946,13925,0,1720099231,13035.204729389989,100.96673286000441,53398.36367472 2024-07-04,13:20:33.000,186,10997924,13645,0,1720099232,13035.204729389989,100.92443808000098,53398.34970048001 2024-07-04,13:20:34.000,186,10997915,13845,0,1720099233,13035.231674629998,100.91738895000162,53398.34970048001 2024-07-04,13:20:35.000,186,10997919,14085,0,1720099234,13035.245147249989,100.88919243000419,53398.33572624 2024-07-04,13:20:36.000,186,10997895,14125,0,1720099235,13035.245147249989,100.86099590999947,53398.356687600004 2024-07-04,13:20:37.000,186,10997887,13725,0,1720099236,13035.231674629998,100.83279939000204,53398.3916232 2024-07-04,13:20:38.000,186,10997910,13805,0,1720099237,13035.218202009994,100.79755373999797,53398.39861032001 2024-07-04,13:20:39.000,186,10997928,14245,0,1720099238,13035.258619869994,100.75525896000181,53398.38463608 2024-07-04,13:20:40.000,186,10997904,14365,0,1720099239,13035.32598296999,100.71296417999838,53398.41957168001 2024-07-04,13:20:41.000,186,10997931,14045,0,1720099240,13035.32598296999,100.64952201000415,53398.44752016001 2024-07-04,13:20:42.000,186,10997910,13685,0,1720099241,13035.400082379994,100.60017810000136,53398.43354592 2024-07-04,13:20:43.000,186,10997922,13725,0,1720099242,13035.44723654999,100.54378505999921,53398.4614944 2024-07-04,13:20:44.000,186,10997943,14005,0,1720099243,13035.52807226999,100.4944411500037,53398.48245576 2024-07-04,13:20:45.000,186,10997958,13885,0,1720099244,13035.541544889995,100.48739202000434,53398.4614944 2024-07-04,13:20:46.000,186,10997874,14045,0,1720099245,13035.541544889995,100.42394985000283,53398.4614944 2024-07-04,13:20:47.000,186,10997949,13765,0,1720099246,13035.55501751,100.3464094200026,53398.475468640005 2024-07-04,13:20:48.000,186,10997937,13845,0,1720099247,13035.53480858,100.27591812000173,53398.475468640005 2024-07-04,13:20:49.000,186,10997883,14245,0,1720099248,13035.54828119999,100.29001638000045,53398.53835272001 2024-07-04,13:20:50.000,186,10997902,14045,0,1720099249,13035.56849012999,100.2477216000043,53398.51739136001 2024-07-04,13:20:51.000,186,10997916,14125,0,1720099250,13035.55501751,100.19837769000151,53398.51739136001 2024-07-04,13:20:52.000,186,10997885,13885,0,1720099251,13035.561753819995,100.21247595000023,53398.53835272001 2024-07-04,13:20:53.000,186,10997936,14405,0,1720099252,13035.53480858,100.18427943000279,53398.545339840006 2024-07-04,13:20:54.000,186,10997892,14205,0,1720099253,13035.54828119999,100.17018117000407,53398.49643000001 2024-07-04,13:20:55.000,186,10997913,14085,0,1720099254,13035.58869905999,100.14903377999872,53398.50341712 2024-07-04,13:20:56.000,186,10997870,14125,0,1720099255,13035.64932584999,100.14903377999872,53398.545339840006 2024-07-04,13:20:57.000,186,10997932,13965,0,1720099256,13035.703216329995,100.12788639000064,53398.51040424 2024-07-04,13:20:58.000,186,10997941,14165,0,1720099257,13035.68974370999,100.08559161000449,53398.53835272001 2024-07-04,13:20:59.000,186,10997914,14205,0,1720099258,13035.73689788,100.05034596000041,53398.58027544 2024-07-04,13:21:00.000,186,10997935,14245,0,1720099259,13035.790788359991,100.05034596000041,53398.62918528 2024-07-04,13:21:01.000,186,10997923,13725,0,1720099260,13035.77057942999,100.02214944000298,53398.67809512 2024-07-04,13:21:02.000,186,10997907,13925,0,1720099261,13035.83794253,99.95165814000211,53398.62918528 2024-07-04,13:21:03.000,186,10997928,14485,0,1720099262,13035.79752467,99.95870727000147,53398.62918528 2024-07-04,13:21:04.000,186,10997932,14485,0,1720099263,13035.804260979996,99.88116684000124,53398.65713376001 2024-07-04,13:21:05.000,186,10997947,14525,0,1720099264,13035.831206219991,99.88116684000124,53398.643159520005 2024-07-04,13:21:06.000,186,10997917,13565,0,1720099265,13035.878360390001,99.79657728000166,53398.65713376001 2024-07-04,13:21:07.000,186,10997909,14285,0,1720099266,13035.905305629996,99.77542989000358,53398.63617240001 2024-07-04,13:21:08.000,186,10997913,14565,0,1720099267,13035.891833009991,99.75428249999823,53398.66412088001 2024-07-04,13:21:09.000,186,10997921,14005,0,1720099268,13035.938987180001,99.690840330004,53398.65014664 2024-07-04,13:21:10.000,186,10997919,14405,0,1720099269,13035.938987180001,99.59920163999777,53398.692069360004 2024-07-04,13:21:11.000,186,10997922,14365,0,1720099270,13035.912041939991,99.62034903000313,53398.65014664 2024-07-04,13:21:12.000,186,10997902,13925,0,1720099271,13035.972668729992,99.58510337999905,53398.68508224001 2024-07-04,13:21:13.000,186,10997955,13965,0,1720099272,13035.986141349997,99.56395599000098,53398.671108 2024-07-04,13:21:14.000,186,10997964,13885,0,1720099273,13035.999613970002,99.5428086000029,53398.72001784 2024-07-04,13:21:15.000,186,10997944,13925,0,1720099274,13035.938987180001,99.57100512000034,53398.68508224001 2024-07-04,13:21:16.000,186,10997934,13925,0,1720099275,13035.912041939991,99.54985773000226,53398.68508224001 2024-07-04,13:21:17.000,186,10997911,14325,0,1720099276,13035.898569320001,99.55690686000162,53398.67809512 2024-07-04,13:21:18.000,186,10997878,14405,0,1720099277,13035.871624079991,99.57100512000034,53398.67809512 2024-07-04,13:21:19.000,186,10997922,14245,0,1720099278,13035.8177336,99.5780542499997,53398.65014664 2024-07-04,13:21:20.000,186,10997924,13765,0,1720099279,13035.8177336,99.55690686000162,53398.65014664 2024-07-04,13:21:21.000,186,10997880,14245,0,1720099280,13035.77731574,99.57100512000034,53398.69905648 2024-07-04,13:21:22.000,186,10997917,14165,0,1720099281,13035.723425259996,99.52871034000418,53398.73399208001 2024-07-04,13:21:23.000,186,10997901,14045,0,1720099282,13035.602171679995,99.56395599000098,53398.643159520005 2024-07-04,13:21:24.000,186,10997908,14125,0,1720099283,13035.581962749995,99.52871034000418,53398.72001784 2024-07-04,13:21:25.000,186,10997929,14085,0,1720099284,13035.54828119999,99.55690686000162,53398.61521104001 2024-07-04,13:21:26.000,186,10997932,14165,0,1720099285,13035.48765440999,99.47231730000203,53398.67809512 2024-07-04,13:21:27.000,186,10997942,13885,0,1720099286,13035.44723654999,99.45116991000396,53398.63617240001 2024-07-04,13:21:28.000,186,10997931,14205,0,1720099287,13035.420291309994,99.41592425999988,53398.643159520005 2024-07-04,13:21:29.000,186,10997851,14405,0,1720099288,13035.36640082999,99.38772774000245,53398.643159520005 2024-07-04,13:21:30.000,186,10997917,14245,0,1720099289,13035.379873449994,99.33838382999966,53398.643159520005 2024-07-04,13:21:31.000,186,10997884,14325,0,1720099290,13035.39334607,99.34543295999902,53398.6012368 2024-07-04,13:21:32.000,186,10997879,14165,0,1720099291,13035.319246659994,99.26789252999879,53398.58726256001 2024-07-04,13:21:33.000,186,10997842,13845,0,1720099292,13035.292301419999,99.22559775000263,53398.56630120001 2024-07-04,13:21:34.000,186,10997899,14445,0,1720099293,13035.258619869994,99.21854862000328,53398.55931408 2024-07-04,13:21:35.000,186,10997856,13925,0,1720099294,13035.238410939994,99.22559775000263,53398.56630120001 2024-07-04,13:21:36.000,186,10997900,13885,0,1720099295,13035.191256769998,99.1833029699992,53398.49643000001 2024-07-04,13:21:37.000,186,10997879,14005,0,1720099296,13035.144102599988,99.11281166999834,53398.50341712 2024-07-04,13:21:38.000,186,10997909,13845,0,1720099297,13035.150838909998,99.07051689000218,53398.50341712 2024-07-04,13:21:39.000,186,10997865,13965,0,1720099298,13035.177784149993,99.03527123999811,53398.50341712 2024-07-04,13:21:40.000,186,10997900,13885,0,1720099299,13035.096948429993,98.97182907000388,53398.51739136001 2024-07-04,13:21:41.000,186,10997883,14165,0,1720099300,13035.083475809988,98.92248516000109,53398.545339840006 2024-07-04,13:21:42.000,186,10997919,13925,0,1720099301,13035.043057950003,98.86609211999894,53398.44053304 2024-07-04,13:21:43.000,186,10997863,14125,0,1720099302,13035.043057950003,98.81674821000342,53398.46848152001 2024-07-04,13:21:44.000,186,10997885,13965,0,1720099303,13034.962222230002,98.83084647000214,53398.524378480004 2024-07-04,13:21:45.000,186,10997868,13805,0,1720099304,13034.908331749997,98.77445343,53398.524378480004 2024-07-04,13:21:46.000,186,10997913,14045,0,1720099305,13034.827496029997,98.76740430000063,53398.524378480004 2024-07-04,13:21:47.000,186,10997861,13965,0,1720099306,13034.834232339992,98.71806038999785,53398.3916232 2024-07-04,13:21:48.000,186,10997860,14445,0,1720099307,13034.766869239997,98.71101125999849,53398.39861032001 2024-07-04,13:21:49.000,186,10997923,14245,0,1720099308,13034.746660309997,98.66166735000297,53398.34970048001 2024-07-04,13:21:50.000,186,10997868,14165,0,1720099309,13034.733187689992,98.66871648000233,53398.37066184001 2024-07-04,13:21:51.000,186,10997891,13725,0,1720099310,13034.712978759992,98.58412692000275,53398.34970048001 2024-07-04,13:21:52.000,186,10997875,13925,0,1720099311,13034.679297210001,98.51363562000188,53398.36367472 2024-07-04,13:21:53.000,186,10997841,14405,0,1720099312,13034.706242449996,98.49953736000316,53398.34970048001 2024-07-04,13:21:54.000,186,10997893,14125,0,1720099313,13034.679297210001,98.53478300999996,53398.3916232 2024-07-04,13:21:55.000,186,10997899,14445,0,1720099314,13034.645615659996,98.51363562000188,53398.34970048001 2024-07-04,13:21:56.000,186,10997925,14245,0,1720099315,13034.659088280001,98.42904606000229,53398.2868164 2024-07-04,13:21:57.000,186,10997905,13965,0,1720099316,13034.632143039991,98.45724257999973,53398.33572624 2024-07-04,13:21:58.000,186,10997868,13885,0,1720099317,13034.665824589996,98.46429170999909,53398.31476488 2024-07-04,13:21:59.000,186,10997843,14245,0,1720099318,13034.679297210001,98.43609519000165,53398.29380352 2024-07-04,13:22:00.000,186,10997890,14325,0,1720099319,13034.652351969991,98.43609519000165,53398.356687600004 2024-07-04,13:22:01.000,186,10997849,13845,0,1720099320,13034.672560899991,98.46429170999909,53398.36367472 2024-07-04,13:22:02.000,186,10997886,13885,0,1720099321,13034.699506140001,98.45724257999973,53398.37066184001 2024-07-04,13:22:03.000,186,10997882,14045,0,1720099322,13034.706242449996,98.45724257999973,53398.3916232 2024-07-04,13:22:04.000,186,10997867,14285,0,1720099323,13034.706242449996,98.48543910000444,53398.39861032001 2024-07-04,13:22:05.000,186,10997876,14405,0,1720099324,13034.659088280001,98.44314432000101,53398.377648960006 2024-07-04,13:22:06.000,186,10997929,14125,0,1720099325,13034.692769829991,98.46429170999909,53398.41957168001 2024-07-04,13:22:07.000,186,10997921,13845,0,1720099326,13034.672560899991,98.45724257999973,53398.39861032001 2024-07-04,13:22:08.000,186,10997868,14045,0,1720099327,13034.605197799996,98.4783899699978,53398.43354592 2024-07-04,13:22:09.000,186,10997883,14045,0,1720099328,13034.584988869996,98.42904606000229,53398.41957168001 2024-07-04,13:22:10.000,186,10997897,14245,0,1720099329,13034.564779939996,98.42199693000293,53398.44752016001 2024-07-04,13:22:11.000,186,10997881,13565,0,1720099330,13034.55130731999,98.41494780000357,53398.49643000001 2024-07-04,13:22:12.000,186,10997890,14445,0,1720099331,13034.51762577,98.39380040999822,53398.48944288001 2024-07-04,13:22:13.000,186,10997874,14205,0,1720099332,13034.49741684,98.41494780000357,53398.44752016001 2024-07-04,13:22:14.000,186,10997832,14205,0,1720099333,13034.51088945999,98.42199693000293,53398.475468640005 2024-07-04,13:22:15.000,186,10997850,14005,0,1720099334,13034.5378347,98.41494780000357,53398.45450728 2024-07-04,13:22:16.000,186,10997897,14045,0,1720099335,13034.53109838999,98.43609519000165,53398.524378480004 2024-07-04,13:22:17.000,186,10997859,14085,0,1720099336,13034.51088945999,98.40084954000486,53398.5313656 2024-07-04,13:22:18.000,186,10997889,14365,0,1720099337,13034.47720791,98.41494780000357,53398.56630120001 2024-07-04,13:22:19.000,186,10997878,14325,0,1720099338,13034.51762577,98.35855476000143,53398.58027544 2024-07-04,13:22:20.000,186,10997917,13725,0,1720099339,13034.483944219995,98.35855476000143,53398.60822392 2024-07-04,13:22:21.000,186,10997914,14285,0,1720099340,13034.45026266999,98.29511258999992,53398.61521104001 2024-07-04,13:22:22.000,186,10997924,14165,0,1720099341,13034.47047159999,98.21757215999969,53398.67809512 2024-07-04,13:22:23.000,186,10997901,14205,0,1720099342,13034.47720791,98.14708085999882,53398.72001784 2024-07-04,13:22:24.000,186,10997890,14325,0,1720099343,13034.43679005,98.0695404299986,53398.74796632 2024-07-04,13:22:25.000,186,10997887,14125,0,1720099344,13034.51762577,98.05544216999988,53398.7409792 2024-07-04,13:22:26.000,186,10997873,14325,0,1720099345,13034.463735289995,98.00609826000436,53398.810850400005 2024-07-04,13:22:27.000,186,10997905,13965,0,1720099346,13034.40984480999,97.94265609000286,53398.7409792 2024-07-04,13:22:28.000,186,10997888,14165,0,1720099347,13034.443526359995,97.91445956999814,53398.79687616 2024-07-04,13:22:29.000,186,10997861,13885,0,1720099348,13034.43679005,97.9356069600035,53398.824824639996 2024-07-04,13:22:30.000,186,10997887,14245,0,1720099349,13034.41658112,97.91445956999814,53398.89469584 2024-07-04,13:22:31.000,186,10997888,14085,0,1720099350,13034.43005373999,97.88626305000071,53398.92264432001 2024-07-04,13:22:32.000,186,10997905,14245,0,1720099351,13034.39637219,97.88626305000071,53398.95059280001 2024-07-04,13:22:33.000,186,10997861,14005,0,1720099352,13034.403108499995,97.88626305000071,53398.929631440005 2024-07-04,13:22:34.000,186,10997910,13845,0,1720099353,13034.40984480999,97.86511566000263,53399.00648976 2024-07-04,13:22:35.000,186,10997924,13925,0,1720099354,13034.47720791,97.88626305000071,53399.02046400001 2024-07-04,13:22:36.000,186,10997887,14125,0,1720099355,13034.49068052999,97.92855783000414,53399.0553996 2024-07-04,13:22:37.000,186,10997882,13845,0,1720099356,13034.483944219995,97.9356069600035,53399.08334808 2024-07-04,13:22:38.000,186,10997834,14405,0,1720099357,13034.45026266999,97.99199999999837,53399.1252708 2024-07-04,13:22:39.000,186,10997940,13965,0,1720099358,13034.49741684,98.0695404299986,53399.18116776 2024-07-04,13:22:40.000,186,10997882,13965,0,1720099359,13034.51762577,98.11183521000203,53399.216103360006 2024-07-04,13:22:41.000,186,10997930,14165,0,1720099360,13034.504153149996,98.14003172999946,53399.25802608001 2024-07-04,13:22:42.000,186,10997874,14165,0,1720099361,13034.51088945999,98.1823265100029,53399.29296168 2024-07-04,13:22:43.000,186,10997856,14125,0,1720099362,13034.571516249991,98.23871954999777,53399.29296168 2024-07-04,13:22:44.000,186,10997884,14085,0,1720099363,13034.571516249991,98.2457686800044,53399.37680712001 2024-07-04,13:22:45.000,186,10997892,13805,0,1720099364,13034.611934109991,98.28806346000056,53399.41174272 2024-07-04,13:22:46.000,186,10997881,14085,0,1720099365,13034.672560899991,98.30921084999864,53399.4396912 2024-07-04,13:22:47.000,186,10997930,14325,0,1720099366,13034.686033519996,98.40789867000422,53399.44667832 2024-07-04,13:22:48.000,186,10997875,14085,0,1720099367,13034.807287099997,98.47134083999845,53399.495588159996 2024-07-04,13:22:49.000,186,10997889,14085,0,1720099368,13034.861177580002,98.45019345000037,53399.58642072 2024-07-04,13:22:50.000,186,10997926,13925,0,1720099369,13034.935276989992,98.51363562000188,53399.62135632001 2024-07-04,13:22:51.000,186,10997857,14565,0,1720099370,13034.975694849993,98.57707779000339,53399.65629192 2024-07-04,13:22:52.000,186,10997885,13925,0,1720099371,13035.002640090002,98.6264216999989,53399.73315024 2024-07-04,13:22:53.000,186,10997867,14005,0,1720099372,13035.043057950003,98.68986387000041,53399.768085840005 2024-07-04,13:22:54.000,186,10997873,14245,0,1720099373,13035.090212119998,98.75330604000192,53399.816995680005 2024-07-04,13:22:55.000,186,10997842,13805,0,1720099374,13035.096948429993,98.80969908000407,53399.865905520004 2024-07-04,13:22:56.000,186,10997851,13765,0,1720099375,13035.150838909998,98.8731412499983,53399.886866880006 2024-07-04,13:22:57.000,186,10997896,13965,0,1720099376,13035.197993079993,98.89428864000365,53399.94975096 2024-07-04,13:22:58.000,186,10997902,14045,0,1720099377,13035.184520459989,98.90838690000237,53399.95673808001 2024-07-04,13:22:59.000,186,10997920,13565,0,1720099378,13035.191256769998,98.9859273300026,53399.998660799996 2024-07-04,13:23:00.000,186,10997885,14205,0,1720099379,13035.245147249989,99.00002559000131,53400.068532 2024-07-04,13:23:01.000,186,10997902,13765,0,1720099380,13035.292301419999,99.05641863000346,53400.08250624 2024-07-04,13:23:02.000,186,10997872,14085,0,1720099381,13035.319246659994,99.10576253999898,53400.14539032001 2024-07-04,13:23:03.000,186,10997865,14165,0,1720099382,13035.339455589994,99.14100819000305,53400.21526152001 2024-07-04,13:23:04.000,186,10997923,13725,0,1720099383,13035.38660975999,99.17625383999984,53400.29211984001 2024-07-04,13:23:05.000,186,10997904,13965,0,1720099384,13035.413555,99.25379427000007,53400.334042559996 2024-07-04,13:23:06.000,186,10997935,14045,0,1720099385,13035.44723654999,99.28199079000478,53400.3480168 2024-07-04,13:23:07.000,186,10997881,13925,0,1720099386,13035.43376393,99.28199079000478,53400.417888 2024-07-04,13:23:08.000,186,10997899,14165,0,1720099387,13035.43376393,99.33838382999966,53400.39692664 2024-07-04,13:23:09.000,186,10997892,14205,0,1720099388,13035.40681868999,99.40182600000117,53400.38295240001 2024-07-04,13:23:10.000,186,10997877,14125,0,1720099389,13035.42702761999,99.46526817000267,53400.49474632 2024-07-04,13:23:11.000,186,10997890,13885,0,1720099390,13035.40681868999,99.49346469000011,53400.58557888 2024-07-04,13:23:12.000,186,10997921,13725,0,1720099391,13035.36640082999,99.47936643000139,53400.606540240005 2024-07-04,13:23:13.000,186,10997919,14085,0,1720099392,13035.373137139999,99.46526817000267,53400.57160464 2024-07-04,13:23:14.000,186,10997907,14045,0,1720099393,13035.400082379994,99.50051381999947,53400.655450080005 2024-07-04,13:23:15.000,186,10997939,14005,0,1720099394,13035.373137139999,99.54985773000226,53400.67641144001 2024-07-04,13:23:16.000,186,10997917,14125,0,1720099395,13035.480918099995,99.5428086000029,53400.704359920004 2024-07-04,13:23:17.000,186,10997891,13725,0,1720099396,13035.55501751,99.59215250999841,53400.76724400001 2024-07-04,13:23:18.000,186,10997899,14005,0,1720099397,13035.57522644,99.60625077000441,53400.78820536 2024-07-04,13:23:19.000,186,10997937,13925,0,1720099398,13035.662798469995,99.66264380999928,53400.8021796 2024-07-04,13:23:20.000,186,10997937,14205,0,1720099399,13035.703216329995,99.65559467999992,53400.823140960005 2024-07-04,13:23:21.000,186,10997915,13765,0,1720099400,13035.703216329995,99.68379120000463,53400.837115199996 2024-07-04,13:23:22.000,186,10997932,13965,0,1720099401,13035.784052049996,99.74723336999887,53400.87903792 2024-07-04,13:23:23.000,186,10997952,14005,0,1720099402,13035.824469909996,99.78247902000294,53400.837115199996 2024-07-04,13:23:24.000,186,10997904,14285,0,1720099403,13035.918778250001,99.86706858000252,53400.893012160006 2024-07-04,13:23:25.000,186,10997896,14645,0,1720099404,13035.952459799992,99.93051075000403,53400.941922000005 2024-07-04,13:23:26.000,186,10997914,13925,0,1720099405,13036.013086589992,100.0010020500049,53400.990831840005 2024-07-04,13:23:27.000,186,10997938,14565,0,1720099406,13036.006350279997,100.08559161000449,53400.990831840005 2024-07-04,13:23:28.000,186,10997892,14645,0,1720099407,13036.040031830002,100.14198464999936,53401.01179320001 2024-07-04,13:23:29.000,186,10997910,13885,0,1720099408,13036.019822900002,100.21247595000023,53401.09563864 2024-07-04,13:23:30.000,186,10997891,13965,0,1720099409,13036.019822900002,100.25477073000366,53401.06769016 2024-07-04,13:23:31.000,186,10997930,13685,0,1720099410,13036.013086589992,100.29001638000045,53401.109612880005 2024-07-04,13:23:32.000,186,10997946,14045,0,1720099411,13036.006350279997,100.33231116000388,53401.12358712 2024-07-04,13:23:33.000,186,10997929,14805,0,1720099412,13035.925514559996,100.39575332999812,53401.13756136 2024-07-04,13:23:34.000,186,10997886,14125,0,1720099413,13035.898569320001,100.43099898000219,53401.158522720005 2024-07-04,13:23:35.000,186,10997963,14205,0,1720099414,13035.891833009991,100.4803428899977,53401.23538104 2024-07-04,13:23:36.000,186,10997933,13885,0,1720099415,13035.831206219991,100.53673592999985,53401.16550984 2024-07-04,13:23:37.000,186,10997924,14325,0,1720099416,13035.824469909996,100.55788331999793,53401.19345832 2024-07-04,13:23:38.000,186,10997903,14285,0,1720099417,13035.804260979996,100.62132548999944,53401.1166 2024-07-04,13:23:39.000,186,10997920,14565,0,1720099418,13035.810997289991,100.64247288000479,53401.158522720005 2024-07-04,13:23:40.000,186,10997895,14165,0,1720099419,13035.790788359991,100.68476766000094,53401.16550984 2024-07-04,13:23:41.000,186,10997931,14205,0,1720099420,13035.73016156999,100.74116070000309,53401.172496959996 2024-07-04,13:23:42.000,186,10997881,14205,0,1720099421,13035.790788359991,100.77640634999989,53401.23538104 2024-07-04,13:23:43.000,186,10997929,14085,0,1720099422,13035.790788359991,100.8046028700046,53401.228393920006 2024-07-04,13:23:44.000,186,10997932,14125,0,1720099423,13035.804260979996,100.86099590999947,53401.2563424 2024-07-04,13:23:45.000,186,10997893,14325,0,1720099424,13035.763843119996,100.92443808000098,53401.2563424 2024-07-04,13:23:46.000,186,10997879,14245,0,1720099425,13035.75037049999,100.95968372999778,53401.28429088 2024-07-04,13:23:47.000,186,10997880,14605,0,1720099426,13035.763843119996,101.02312589999929,53401.22140680001 2024-07-04,13:23:48.000,186,10997945,14645,0,1720099427,13035.79752467,101.07951894000144,53401.172496959996 2024-07-04,13:23:49.000,186,10997919,14325,0,1720099428,13035.844678839996,101.10066632999951,53401.24935528001 2024-07-04,13:23:50.000,186,10997925,13885,0,1720099429,13035.912041939991,101.14296111000294,53401.2563424 2024-07-04,13:23:51.000,186,10997921,14365,0,1720099430,13035.986141349997,101.17820675999974,53401.22140680001 2024-07-04,13:23:52.000,186,10997877,14125,0,1720099431,13036.114131239992,101.19230501999846,53401.27031664001 2024-07-04,13:23:53.000,186,10997932,14365,0,1720099432,13036.147812789997,101.21345241000381,53401.228393920006 2024-07-04,13:23:54.000,186,10997929,14165,0,1720099433,13036.208439579998,101.22050154000317,53401.24236816 2024-07-04,13:23:55.000,186,10997877,13725,0,1720099434,13036.262330060003,101.27689457999804,53401.24236816 2024-07-04,13:23:56.000,186,10997901,14205,0,1720099435,13036.316220539993,101.2980419700034,53401.2563424 2024-07-04,13:23:57.000,186,10997920,14325,0,1720099436,13036.329693159998,101.3614841400049,53401.277303760005 2024-07-04,13:23:58.000,186,10997910,14325,0,1720099437,13036.296011609993,101.44607370000449,53401.23538104 2024-07-04,13:23:59.000,186,10997875,14565,0,1720099438,13036.275802679993,101.48131935000129,53401.2563424 2024-07-04,13:24:00.000,186,10997914,13765,0,1720099439,13036.275802679993,101.53066326000408,53401.30525224 2024-07-04,13:24:01.000,186,10997897,14525,0,1720099440,13036.262330060003,101.61525282000366,53401.29826512001 2024-07-04,13:24:02.000,186,10997891,14325,0,1720099441,13036.235384819993,101.69279325000389,53401.27031664001 2024-07-04,13:24:03.000,186,10997916,14085,0,1720099442,13036.188230649997,101.74918628999876,53401.24236816 2024-07-04,13:24:04.000,186,10997901,14205,0,1720099443,13036.188230649997,101.73508803000004,53401.21441968 2024-07-04,13:24:05.000,186,10997882,14085,0,1720099444,13036.242121130002,101.81262846000027,53401.30525224 2024-07-04,13:24:06.000,186,10997931,14485,0,1720099445,13036.188230649997,101.91131627999857,53401.340187839996 2024-07-04,13:24:07.000,186,10997892,14045,0,1720099446,13036.107394929997,102.01000410000415,53401.31922648001 2024-07-04,13:24:08.000,186,10997875,14125,0,1720099447,13036.033295519992,102.08049539999774,53401.277303760005 2024-07-04,13:24:09.000,186,10997927,13765,0,1720099448,13036.073713379992,102.12279018000118,53401.326213600005 2024-07-04,13:24:10.000,186,10997887,13965,0,1720099449,13036.053504449992,102.24967452000419,53401.28429088 2024-07-04,13:24:11.000,186,10997891,13805,0,1720099450,13035.912041939991,102.32721495000442,53401.26332952 2024-07-04,13:24:12.000,186,10997900,14605,0,1720099451,13035.8177336,102.33426408000378,53401.22140680001 2024-07-04,13:24:13.000,186,10997889,14245,0,1720099452,13035.790788359991,102.36246060000121,53401.277303760005 2024-07-04,13:24:14.000,186,10997911,14005,0,1720099453,13035.858151460001,102.47524667999824,53401.228393920006 2024-07-04,13:24:15.000,186,10997894,14045,0,1720099454,13035.810997289991,102.62327840999933,53401.2563424 2024-07-04,13:24:16.000,186,10997890,14485,0,1720099455,13035.66953477999,102.67967145000148,53401.22140680001 2024-07-04,13:24:17.000,186,10997921,14405,0,1720099456,13035.65606216,102.64442580000468,53401.24935528001 2024-07-04,13:24:18.000,186,10997909,14405,0,1720099457,13035.70995263999,102.73606449000363,53401.24935528001 2024-07-04,13:24:19.000,186,10997874,13925,0,1720099458,13035.73689788,102.84885057000065,53401.1864712 2024-07-04,13:24:20.000,186,10997922,13805,0,1720099459,13035.65606216,102.91934187000152,53401.23538104 2024-07-04,13:24:21.000,186,10997916,13965,0,1720099460,13035.6156443,102.96163664999767,53401.21441968 2024-07-04,13:24:22.000,186,10997928,14485,0,1720099461,13035.683007399995,102.9052436100028,53401.13057424001 2024-07-04,13:24:23.000,186,10997899,13565,0,1720099462,13035.77057942999,102.97573491000367,53401.19345832 2024-07-04,13:24:24.000,186,10997889,13645,0,1720099463,13035.77057942999,103.06032447000325,53401.17948408001 2024-07-04,13:24:25.000,186,10997910,14045,0,1720099464,13035.71668895,103.17311055000027,53401.172496959996 2024-07-04,13:24:26.000,186,10997905,13765,0,1720099465,13035.68974370999,103.1519631600022,53401.20044544001 2024-07-04,13:24:27.000,186,10997872,14045,0,1720099466,13035.804260979996,103.2154053300037,53401.172496959996 2024-07-04,13:24:28.000,186,10997932,14085,0,1720099467,13035.885096699996,103.34228966999945,53401.17948408001 2024-07-04,13:24:29.000,186,10997911,13565,0,1720099468,13035.79752467,103.44802662000438,53401.172496959996 2024-07-04,13:24:30.000,186,10997853,13845,0,1720099469,13035.784052049996,103.43392835999839,53401.158522720005 2024-07-04,13:24:31.000,186,10997898,14085,0,1720099470,13035.905305629996,103.44802662000438,53401.17948408001 2024-07-04,13:24:32.000,186,10997921,14205,0,1720099471,13036.019822900002,103.56786183000077,53401.19345832 2024-07-04,13:24:33.000,186,10997933,13885,0,1720099472,13036.019822900002,103.68064790999779,53401.19345832 2024-07-04,13:24:34.000,186,10997887,14325,0,1720099473,13035.979405040001,103.78638486000273,53401.16550984 2024-07-04,13:24:35.000,186,10997895,14405,0,1720099474,13036.066977069997,103.79343399000209,53401.172496959996 2024-07-04,13:24:36.000,186,10997908,14405,0,1720099475,13036.181494340002,103.93441659000382,53401.1864712 2024-07-04,13:24:37.000,186,10997886,13805,0,1720099476,13036.269066369998,104.07539918999828,53401.21441968 2024-07-04,13:24:38.000,186,10997885,13885,0,1720099477,13036.242121130002,104.12474310000107,53401.23538104 2024-07-04,13:24:39.000,186,10997901,14365,0,1720099478,13036.262330060003,104.1670378800045,53401.23538104 2024-07-04,13:24:40.000,186,10997908,14245,0,1720099479,13036.383583639989,104.28687309000088,53401.22140680001 2024-07-04,13:24:41.000,186,10997936,14405,0,1720099480,13036.356638399993,104.44195395000133,53401.24935528001 2024-07-04,13:24:42.000,186,10997910,14005,0,1720099481,13036.322956849988,104.5124452500022,53401.27031664001 2024-07-04,13:24:43.000,186,10997895,13685,0,1720099482,13036.242121130002,104.55474002999836,53401.26332952 2024-07-04,13:24:44.000,186,10997885,14325,0,1720099483,13036.269066369998,104.65342785000394,53401.228393920006 2024-07-04,13:24:45.000,186,10997918,14325,0,1720099484,13036.282538990003,104.81555784000375,53401.24935528001 2024-07-04,13:24:46.000,186,10997907,14445,0,1720099485,13036.201703270002,104.9071965300027,53401.2563424 2024-07-04,13:24:47.000,186,10997879,14005,0,1720099486,13036.174758029993,104.96358957000484,53401.28429088 2024-07-04,13:24:48.000,186,10997921,14325,0,1720099487,13036.215175889993,105.03408086999843,53401.277303760005 2024-07-04,13:24:49.000,186,10997911,14245,0,1720099488,13036.181494340002,105.13981782000337,53401.31922648001 2024-07-04,13:24:50.000,186,10997907,14805,0,1720099489,13036.134340169992,105.24555477000104,53401.31922648001 2024-07-04,13:24:51.000,186,10997869,14445,0,1720099490,13036.080449690002,105.26670215999911,53401.340187839996 2024-07-04,13:24:52.000,186,10997908,14125,0,1720099491,13036.107394929997,105.30194781000318,53401.31223936 2024-07-04,13:24:53.000,186,10997921,14565,0,1720099492,13036.087185999997,105.38653737000277,53401.24236816 2024-07-04,13:24:54.000,186,10997899,14125,0,1720099493,13036.080449690002,105.47817606000172,53401.23538104 2024-07-04,13:24:55.000,186,10997895,14485,0,1720099494,13036.033295519992,105.50637257999915,53401.24935528001 2024-07-04,13:24:56.000,186,10997940,14285,0,1720099495,13036.087185999997,105.50637257999915,53401.24935528001 2024-07-04,13:24:57.000,186,10997881,14565,0,1720099496,13036.100658620002,105.57686388000002,53401.31922648001 2024-07-04,13:24:58.000,186,10997925,14405,0,1720099497,13036.073713379992,105.68260082999768,53401.28429088 2024-07-04,13:24:59.000,186,10997927,14645,0,1720099498,13036.040031830002,105.67555169999832,53401.291278 2024-07-04,13:25:00.000,186,10997888,14325,0,1720099499,13036.026559209997,105.72489561000111,53401.277303760005 2024-07-04,13:25:01.000,186,10997883,13925,0,1720099500,13036.093922309992,105.75309212999855,53401.26332952 2024-07-04,13:25:02.000,186,10997934,14245,0,1720099501,13036.114131239992,105.8729273400022,53401.29826512001 2024-07-04,13:25:03.000,186,10997945,14365,0,1720099502,13036.060240760002,105.8729273400022,53401.2563424 2024-07-04,13:25:04.000,186,10997893,14325,0,1720099503,13036.046768139997,105.89407473000028,53401.27031664001 2024-07-04,13:25:05.000,186,10997919,14045,0,1720099504,13036.046768139997,105.98571341999923,53401.2563424 2024-07-04,13:25:06.000,186,10997953,14005,0,1720099505,13036.141076480002,106.0209590700033,53401.291278 2024-07-04,13:25:07.000,186,10997915,14205,0,1720099506,13036.060240760002,106.03505733000202,53401.24236816 2024-07-04,13:25:08.000,186,10997894,14405,0,1720099507,13036.053504449992,106.0209590700033,53401.24236816 2024-07-04,13:25:09.000,186,10997892,14005,0,1720099508,13036.073713379992,106.06325384999946,53401.28429088 2024-07-04,13:25:10.000,186,10997916,13725,0,1720099509,13036.053504449992,106.09145037000417,53401.24935528001 2024-07-04,13:25:11.000,186,10997886,14045,0,1720099510,13035.992877659992,106.14079427999968,53401.277303760005 2024-07-04,13:25:12.000,186,10997919,14325,0,1720099511,13036.006350279997,106.14079427999968,53401.2563424 2024-07-04,13:25:13.000,186,10997917,14325,0,1720099512,13035.986141349997,106.20423645000119,53401.24236816 2024-07-04,13:25:14.000,186,10997904,14405,0,1720099513,13035.986141349997,106.2676786200027,53401.228393920006 2024-07-04,13:25:15.000,186,10997884,13925,0,1720099514,13035.959196110001,106.26062949000334,53401.207432560004 2024-07-04,13:25:16.000,186,10997938,14005,0,1720099515,13035.965932419997,106.29587514000013,53401.172496959996 2024-07-04,13:25:17.000,186,10997886,14245,0,1720099516,13035.992877659992,106.3311207900042,53401.19345832 2024-07-04,13:25:18.000,186,10997895,14045,0,1720099517,13035.938987180001,106.41571035000379,53401.1864712 2024-07-04,13:25:19.000,186,10997912,14365,0,1720099518,13035.905305629996,106.50734904000274,53401.22140680001 2024-07-04,13:25:20.000,186,10997903,14245,0,1720099519,13035.925514559996,106.50029991000338,53401.21441968 2024-07-04,13:25:21.000,186,10997902,14205,0,1720099520,13035.986141349997,106.49325078000402,53401.27031664001 2024-07-04,13:25:22.000,186,10997890,14245,0,1720099521,13035.952459799992,106.55669294999825,53401.24935528001 2024-07-04,13:25:23.000,186,10997922,14045,0,1720099522,13035.878360390001,106.52144730000146,53401.24935528001 2024-07-04,13:25:24.000,186,10997879,14485,0,1720099523,13035.810997289991,106.54964381999889,53401.21441968 2024-07-04,13:25:25.000,186,10997918,13925,0,1720099524,13035.831206219991,106.54259468999953,53401.14454848 2024-07-04,13:25:26.000,186,10997941,14165,0,1720099525,13035.831206219991,106.59898773000168,53401.12358712 2024-07-04,13:25:27.000,186,10997911,14125,0,1720099526,13035.810997289991,106.5778403400036,53401.1166 2024-07-04,13:25:28.000,186,10997876,14165,0,1720099527,13035.891833009991,106.5778403400036,53401.1166 2024-07-04,13:25:29.000,186,10997880,14165,0,1720099528,13035.999613970002,106.53554556000017,53401.14454848 2024-07-04,13:25:30.000,186,10997868,13965,0,1720099529,13036.046768139997,106.60603686000104,53401.172496959996 2024-07-04,13:25:31.000,186,10997927,14285,0,1720099530,13036.087185999997,106.64128250999784,53401.15153560001 2024-07-04,13:25:32.000,186,10997860,14245,0,1720099531,13036.154549099992,106.67652816000191,53401.172496959996 2024-07-04,13:25:33.000,186,10997867,14285,0,1720099532,13036.201703270002,106.64833164000447,53401.207432560004 2024-07-04,13:25:34.000,186,10997884,14125,0,1720099533,13036.289275299998,106.69767554999999,53401.172496959996 2024-07-04,13:25:35.000,186,10997914,14205,0,1720099534,13036.275802679993,106.71882293999806,53401.23538104 2024-07-04,13:25:36.000,186,10997841,14085,0,1720099535,13036.235384819993,106.7258720700047,53401.1864712 2024-07-04,13:25:37.000,186,10997880,14205,0,1720099536,13036.376847329993,106.7611177200015,53401.27031664001 2024-07-04,13:25:38.000,186,10997880,14365,0,1720099537,13036.424001499989,106.81046163000428,53401.26332952 2024-07-04,13:25:39.000,186,10997922,14005,0,1720099538,13036.444210429989,106.85275641000044,53401.28429088 2024-07-04,13:25:40.000,186,10997942,14085,0,1720099539,13036.531782459999,106.87390379999852,53401.291278 2024-07-04,13:25:41.000,186,10997896,14165,0,1720099540,13036.61261818,106.91619858000195,53401.2563424 2024-07-04,13:25:42.000,186,10997866,14045,0,1720099541,13036.700190209995,106.95144422999874,53401.291278 2024-07-04,13:25:43.000,186,10997888,14325,0,1720099542,13036.74734437999,107.02898465999897,53401.277303760005 2024-07-04,13:25:44.000,186,10997885,14125,0,1720099543,13036.801234859995,107.08537770000112,53401.31922648001 2024-07-04,13:25:45.000,186,10997882,14245,0,1720099544,13036.882070579995,107.16291813000134,53401.35416208 2024-07-04,13:25:46.000,186,10997943,14085,0,1720099545,13036.92922474999,107.19111464999878,53401.375123440004 2024-07-04,13:25:47.000,186,10997910,14445,0,1720099546,13037.010060469991,107.20521291000478,53401.38909768001 2024-07-04,13:25:48.000,186,10997886,13605,0,1720099547,13037.043742019996,107.24045856000157,53401.396084800006 2024-07-04,13:25:49.000,186,10997887,14005,0,1720099548,13037.158259290001,107.24750769000093,53401.46595600001 2024-07-04,13:25:50.000,186,10997838,13965,0,1720099549,13037.232358699992,107.25455682000029,53401.542814320004 2024-07-04,13:25:51.000,186,10997889,14365,0,1720099550,13037.319930730002,107.27570420999837,53401.60569840001 2024-07-04,13:25:52.000,186,10997872,13885,0,1720099551,13037.313194419992,107.26865507999901,53401.63364688001 2024-07-04,13:25:53.000,186,10997889,13565,0,1720099552,13037.380557520002,107.27570420999837,53401.64762112 2024-07-04,13:25:54.000,186,10997822,14285,0,1720099553,13037.373821209992,107.28275333999773,53401.62665976 2024-07-04,13:25:55.000,186,10997880,13925,0,1720099554,13037.427711689998,107.27570420999837,53401.64762112 2024-07-04,13:25:56.000,186,10997903,13565,0,1720099555,13037.420975380002,107.25455682000029,53401.710505200004 2024-07-04,13:25:57.000,186,10997933,14125,0,1720099556,13037.441184310002,107.25455682000029,53401.71749232 2024-07-04,13:25:58.000,186,10997862,13965,0,1720099557,13037.481602170003,107.24045856000157,53401.71749232 2024-07-04,13:25:59.000,186,10997902,13805,0,1720099558,13037.474865859993,107.24750769000093,53401.710505200004 2024-07-04,13:26:00.000,186,10997878,14005,0,1720099559,13037.447920619998,107.23340943000221,53401.68954384 2024-07-04,13:26:01.000,186,10997878,14245,0,1720099560,13037.501811099988,107.23340943000221,53401.7454408 2024-07-04,13:26:02.000,186,10997871,14365,0,1720099561,13037.528756339998,107.23340943000221,53401.77338928001 2024-07-04,13:26:03.000,186,10997904,13685,0,1720099562,13037.501811099988,107.24750769000093,53401.78736352 2024-07-04,13:26:04.000,186,10997858,13925,0,1720099563,13037.474865859993,107.20521291000478,53401.815312 2024-07-04,13:26:05.000,186,10997888,13925,0,1720099564,13037.488338479998,107.19111464999878,53401.71749232 2024-07-04,13:26:06.000,186,10997883,13725,0,1720099565,13037.501811099988,107.15586900000199,53401.73845368 2024-07-04,13:26:07.000,186,10997894,14205,0,1720099566,13037.508547409998,107.14881987000263,53401.7454408 2024-07-04,13:26:08.000,186,10997868,13845,0,1720099567,13037.461393240003,107.14881987000263,53401.75242792001 2024-07-04,13:26:09.000,186,10997868,13925,0,1720099568,13037.501811099988,107.11357421999855,53401.75242792001 2024-07-04,13:26:10.000,186,10997855,14205,0,1720099569,13037.495074789993,107.09947595999984,53401.731466560006 2024-07-04,13:26:11.000,186,10997831,13645,0,1720099570,13037.501811099988,107.08537770000112,53401.75242792001 2024-07-04,13:26:12.000,186,10997862,14205,0,1720099571,13037.474865859993,107.06423031000304,53401.780376400005 2024-07-04,13:26:13.000,186,10997859,13925,0,1720099572,13037.434447999993,107.00078814000153,53401.75242792001 2024-07-04,13:26:14.000,186,10997864,13725,0,1720099573,13037.454656929993,106.9725916200041,53401.710505200004 2024-07-04,13:26:15.000,186,10997863,14565,0,1720099574,13037.454656929993,106.9232477100013,53401.72447944001 2024-07-04,13:26:16.000,186,10997844,13805,0,1720099575,13037.407502759997,106.95144422999874,53401.69653096 2024-07-04,13:26:17.000,186,10997896,13885,0,1720099576,13037.380557520002,106.90210032000323,53401.68954384 2024-07-04,13:26:18.000,186,10997862,13845,0,1720099577,13037.346875969997,106.8598055399998,53401.73845368 2024-07-04,13:26:19.000,186,10997857,13885,0,1720099578,13037.326667039997,106.83865815000172,53401.6755696 2024-07-04,13:26:20.000,186,10997836,14045,0,1720099579,13037.292985489992,106.81046163000428,53401.64762112 2024-07-04,13:26:21.000,186,10997835,14005,0,1720099580,13037.225622389997,106.81046163000428,53401.62665976 2024-07-04,13:26:22.000,186,10997870,14005,0,1720099581,13037.232358699992,106.7611177200015,53401.63364688001 2024-07-04,13:26:23.000,186,10997844,14325,0,1720099582,13037.124577739996,106.76816685000085,53401.591724160004 2024-07-04,13:26:24.000,186,10997865,14165,0,1720099583,13037.063950949996,106.78226510999957,53401.493904480005 2024-07-04,13:26:25.000,186,10997883,13565,0,1720099584,13037.030269399991,106.7611177200015,53401.51486584001 2024-07-04,13:26:26.000,186,10997869,14245,0,1720099585,13037.003324159996,106.73997033000342,53401.52185296 2024-07-04,13:26:27.000,186,10997889,13725,0,1720099586,13036.95616999,106.79636336999829,53401.5008916 2024-07-04,13:26:28.000,186,10997874,13845,0,1720099587,13036.94943367999,106.83160902000236,53401.45896888 2024-07-04,13:26:29.000,186,10997933,13925,0,1720099588,13036.841652719995,106.81751076000364,53401.45896888 2024-07-04,13:26:30.000,186,10997885,13965,0,1720099589,13036.80797116999,106.80341249999765,53401.4310204 2024-07-04,13:26:31.000,186,10997878,14125,0,1720099590,13036.740608069995,106.78931423999893,53401.396084800006 2024-07-04,13:26:32.000,186,10997886,14125,0,1720099591,13036.67324497,106.7258720700047,53401.375123440004 2024-07-04,13:26:33.000,186,10997852,13725,0,1720099592,13036.56546400999,106.7611177200015,53401.3611492 2024-07-04,13:26:34.000,186,10997855,13845,0,1720099593,13036.417265189993,106.71882293999806,53401.30525224 2024-07-04,13:26:35.000,186,10997899,14005,0,1720099594,13036.296011609993,106.73292120000406,53401.291278 2024-07-04,13:26:36.000,186,10997809,14085,0,1720099595,13036.215175889993,106.71882293999806,53401.24236816 2024-07-04,13:26:37.000,186,10997882,14325,0,1720099596,13036.114131239992,106.70472467999934,53401.2563424 2024-07-04,13:26:38.000,186,10997876,14165,0,1720099597,13036.040031830002,106.68357729000127,53401.19345832 2024-07-04,13:26:39.000,186,10997893,13885,0,1720099598,13035.952459799992,106.7117738099987,53401.16550984 2024-07-04,13:26:40.000,186,10997882,13565,0,1720099599,13035.824469909996,106.70472467999934,53401.1864712 2024-07-04,13:26:41.000,186,10997882,14165,0,1720099600,13035.73016156999,106.64833164000447,53401.12358712 2024-07-04,13:26:42.000,186,10997909,14205,0,1720099601,13035.642589539995,106.63423337999848,53401.06769016 2024-07-04,13:26:43.000,186,10997864,14445,0,1720099602,13035.50786333999,106.58488947000296,53401.004806079996 2024-07-04,13:26:44.000,186,10997871,14285,0,1720099603,13035.44723654999,106.55669294999825,53400.98384472001 2024-07-04,13:26:45.000,186,10997901,14005,0,1720099604,13035.332719279999,106.50734904000274,53400.941922000005 2024-07-04,13:26:46.000,186,10997836,13925,0,1720099605,13035.278828799994,106.49325078000402,53400.85807656 2024-07-04,13:26:47.000,186,10997890,14405,0,1720099606,13035.231674629998,106.47210338999867,53400.823140960005 2024-07-04,13:26:48.000,186,10997887,14245,0,1720099607,13035.211465699998,106.44390687000123,53400.79519248001 2024-07-04,13:26:49.000,186,10997872,14245,0,1720099608,13035.150838909998,106.48620165000466,53400.725321280006 2024-07-04,13:26:50.000,186,10997891,13765,0,1720099609,13035.110421049998,106.47915251999802,53400.68339856 2024-07-04,13:26:51.000,186,10997876,14445,0,1720099610,13035.076739499993,106.47210338999867,53400.725321280006 2024-07-04,13:26:52.000,186,10997898,14405,0,1720099611,13035.036321639993,106.47210338999867,53400.655450080005 2024-07-04,13:26:53.000,186,10997854,14285,0,1720099612,13035.036321639993,106.45095600000059,53400.63448872 2024-07-04,13:26:54.000,186,10997861,13885,0,1720099613,13035.009376399998,106.42275948000315,53400.61352736 2024-07-04,13:26:55.000,186,10997889,13925,0,1720099614,13035.049794259998,106.42980861000251,53400.59955312001 2024-07-04,13:26:56.000,186,10997923,14205,0,1720099615,13035.043057950003,106.4650542599993,53400.57859176001 2024-07-04,13:26:57.000,186,10997881,13805,0,1720099616,13035.049794259998,106.43685774000187,53400.487759200005 2024-07-04,13:26:58.000,186,10997855,14005,0,1720099617,13035.063266880003,106.45800512999995,53400.48077208001 2024-07-04,13:26:59.000,186,10997872,14205,0,1720099618,13035.016112709993,106.43685774000187,53400.438849360005 2024-07-04,13:27:00.000,186,10997920,13765,0,1720099619,13034.989167469997,106.40866122000443,53400.39692664 2024-07-04,13:27:01.000,186,10997863,14525,0,1720099620,13034.935276989992,106.4016120899978,53400.43186224001 2024-07-04,13:27:02.000,186,10997834,13965,0,1720099621,13034.935276989992,106.39456295999844,53400.3480168 2024-07-04,13:27:03.000,186,10997850,14085,0,1720099622,13034.867913889997,106.40866122000443,53400.334042559996 2024-07-04,13:27:04.000,186,10997878,14085,0,1720099623,13034.874650199992,106.35226818000228,53400.3480168 2024-07-04,13:27:05.000,186,10997874,14205,0,1720099624,13034.814023409992,106.40866122000443,53400.34102968001 2024-07-04,13:27:06.000,186,10997910,14125,0,1720099625,13034.840968650002,106.38046469999972,53400.34102968001 2024-07-04,13:27:07.000,186,10997871,13965,0,1720099626,13034.827496029997,106.39456295999844,53400.35500392 2024-07-04,13:27:08.000,186,10997917,14005,0,1720099627,13034.861177580002,106.4016120899978,53400.320068320005 2024-07-04,13:27:09.000,186,10997912,13925,0,1720099628,13034.854441269992,106.41571035000379,53400.22923576 2024-07-04,13:27:10.000,186,10997921,14325,0,1720099629,13034.867913889997,106.4650542599993,53400.2781456 2024-07-04,13:27:11.000,186,10997887,14285,0,1720099630,13034.935276989992,106.44390687000123,53400.26417136001 2024-07-04,13:27:12.000,186,10997904,13925,0,1720099631,13034.901595440002,106.45095600000059,53400.25718424 2024-07-04,13:27:13.000,186,10997872,13885,0,1720099632,13034.894859129992,106.45800512999995,53400.271158480005 2024-07-04,13:27:14.000,186,10997892,14045,0,1720099633,13034.901595440002,106.47210338999867,53400.2082744 2024-07-04,13:27:15.000,186,10997928,14365,0,1720099634,13034.948749609997,106.47210338999867,53400.271158480005 2024-07-04,13:27:16.000,186,10997910,14405,0,1720099635,13034.982431160002,106.48620165000466,53400.23622288 2024-07-04,13:27:17.000,186,10997889,13965,0,1720099636,13035.049794259998,106.49325078000402,53400.24321000001 2024-07-04,13:27:18.000,186,10997889,14005,0,1720099637,13035.103684739988,106.4650542599993,53400.222248640006 2024-07-04,13:27:19.000,186,10997909,13725,0,1720099638,13035.123893669988,106.49325078000402,53400.25718424 2024-07-04,13:27:20.000,186,10997909,14325,0,1720099639,13035.157575219993,106.52144730000146,53400.201287280004 2024-07-04,13:27:21.000,186,10997911,13965,0,1720099640,13035.231674629998,106.48620165000466,53400.25019712 2024-07-04,13:27:22.000,186,10997904,14245,0,1720099641,13035.224938319989,106.47915251999802,53400.23622288 2024-07-04,13:27:23.000,186,10997910,13885,0,1720099642,13035.319246659994,106.50734904000274,53400.18032592 2024-07-04,13:27:24.000,186,10997887,13965,0,1720099643,13035.379873449994,106.55669294999825,53400.222248640006 2024-07-04,13:27:25.000,186,10997892,14045,0,1720099644,13035.42702761999,106.58488947000296,53400.25019712 2024-07-04,13:27:26.000,186,10997863,14245,0,1720099645,13035.49439072,106.6130859900004,53400.31308120001 2024-07-04,13:27:27.000,186,10997918,14565,0,1720099646,13035.59543537,106.5778403400036,53400.30609408 2024-07-04,13:27:28.000,186,10997857,14245,0,1720099647,13035.622380609995,106.54964381999889,53400.32705544 2024-07-04,13:27:29.000,186,10997872,14125,0,1720099648,13035.662798469995,106.54259468999953,53400.368978160004 2024-07-04,13:27:30.000,186,10997894,14125,0,1720099649,13035.70995263999,106.55669294999825,53400.32705544 2024-07-04,13:27:31.000,186,10997905,14245,0,1720099650,13035.73689788,106.54964381999889,53400.35500392 2024-07-04,13:27:32.000,186,10997880,14165,0,1720099651,13035.743634189996,106.55669294999825,53400.36199104001 2024-07-04,13:27:33.000,186,10997914,14245,0,1720099652,13035.73016156999,106.53554556000017,53400.38295240001 2024-07-04,13:27:34.000,186,10997915,14205,0,1720099653,13035.790788359991,106.52144730000146,53400.47378496 2024-07-04,13:27:35.000,186,10997912,13925,0,1720099654,13035.79752467,106.4650542599993,53400.4528236 2024-07-04,13:27:36.000,186,10997888,14205,0,1720099655,13035.8177336,106.42275948000315,53400.4528236 2024-07-04,13:27:37.000,186,10997853,13725,0,1720099656,13035.77057942999,106.42275948000315,53400.46679784 2024-07-04,13:27:38.000,186,10997875,14165,0,1720099657,13035.77057942999,106.37341557000036,53400.47378496 2024-07-04,13:27:39.000,186,10997879,14125,0,1720099658,13035.8177336,106.37341557000036,53400.55064328001 2024-07-04,13:27:40.000,186,10997884,14045,0,1720099659,13035.844678839996,106.33816992000357,53400.536669040004 2024-07-04,13:27:41.000,186,10997889,14205,0,1720099660,13035.905305629996,106.3029242699995,53400.557630400006 2024-07-04,13:27:42.000,186,10997843,13965,0,1720099661,13035.959196110001,106.29587514000013,53400.557630400006 2024-07-04,13:27:43.000,186,10997900,14085,0,1720099662,13036.026559209997,106.3029242699995,53400.52968192001 2024-07-04,13:27:44.000,186,10997941,14445,0,1720099663,13036.060240760002,106.2676786200027,53400.57160464 2024-07-04,13:27:45.000,186,10997888,14445,0,1720099664,13036.114131239992,106.27472775000206,53400.61352736 2024-07-04,13:27:46.000,186,10997894,13805,0,1720099665,13036.188230649997,106.27472775000206,53400.64846296001 2024-07-04,13:27:47.000,186,10997925,14085,0,1720099666,13036.269066369998,106.31702252999821,53400.71833416001 2024-07-04,13:27:48.000,186,10997866,14405,0,1720099667,13036.390319949998,106.33816992000357,53400.76025688 2024-07-04,13:27:49.000,186,10997847,14365,0,1720099668,13036.450946739998,106.3029242699995,53400.71833416001 2024-07-04,13:27:50.000,186,10997933,14405,0,1720099669,13036.511573529999,106.3029242699995,53400.78121824 2024-07-04,13:27:51.000,186,10997908,13925,0,1720099670,13036.58567293999,106.32407166000485,53400.79519248001 2024-07-04,13:27:52.000,186,10997898,14405,0,1720099671,13036.61261818,106.32407166000485,53400.823140960005 2024-07-04,13:27:53.000,186,10997877,14085,0,1720099672,13036.68671758999,106.31702252999821,53400.872050800004 2024-07-04,13:27:54.000,186,10997889,14245,0,1720099673,13036.77428962,106.33816992000357,53400.91397352001 2024-07-04,13:27:55.000,186,10997912,14245,0,1720099674,13036.79449855,106.3311207900042,53400.9069864 2024-07-04,13:27:56.000,186,10997882,14245,0,1720099675,13036.80797116999,106.32407166000485,53400.94890912 2024-07-04,13:27:57.000,186,10997883,14165,0,1720099676,13036.841652719995,106.22538383999927,53400.96987048 2024-07-04,13:27:58.000,186,10997867,14245,0,1720099677,13036.90901581999,106.23948209999799,53401.02576744 2024-07-04,13:27:59.000,186,10997904,14245,0,1720099678,13036.861861649995,106.19013819000247,53401.05371592001 2024-07-04,13:28:00.000,186,10997915,14125,0,1720099679,13036.841652719995,106.14784340999904,53401.13756136 2024-07-04,13:28:01.000,186,10997916,14245,0,1720099680,13036.841652719995,106.10554863000289,53401.172496959996 2024-07-04,13:28:02.000,186,10997877,13725,0,1720099681,13036.821443789995,106.06325384999946,53401.26332952 2024-07-04,13:28:03.000,186,10997869,14045,0,1720099682,13036.78776223999,106.02800820000266,53401.24935528001 2024-07-04,13:28:04.000,186,10997835,14005,0,1720099683,13036.740608069995,105.908172989999,53401.31223936 2024-07-04,13:28:05.000,186,10997870,14045,0,1720099684,13036.6934539,105.83063255999878,53401.33320072 2024-07-04,13:28:06.000,186,10997906,14565,0,1720099685,13036.73387176,105.78128865000326,53401.340187839996 2024-07-04,13:28:07.000,186,10997889,14165,0,1720099686,13036.67324497,105.62620779000281,53401.340187839996 2024-07-04,13:28:08.000,186,10997847,14245,0,1720099687,13036.679981279995,105.56981475000066,53401.33320072 2024-07-04,13:28:09.000,186,10997862,13645,0,1720099688,13036.679981279995,105.48522519000107,53401.375123440004 2024-07-04,13:28:10.000,186,10997840,13885,0,1720099689,13036.659772349994,105.39358650000213,53401.375123440004 2024-07-04,13:28:11.000,186,10997868,14365,0,1720099690,13036.63282711,105.30194781000318,53401.396084800006 2024-07-04,13:28:12.000,186,10997836,14165,0,1720099691,13036.66650865999,105.20325999000488,53401.38909768001 2024-07-04,13:28:13.000,186,10997908,14205,0,1720099692,13036.659772349994,105.13981782000337,53401.41005904 2024-07-04,13:28:14.000,186,10997824,14005,0,1720099693,13036.60588186999,105.05522826000379,53401.396084800006 2024-07-04,13:28:15.000,186,10997862,13925,0,1720099694,13036.619354489994,104.94244217999949,53401.424033280004 2024-07-04,13:28:16.000,186,10997915,13885,0,1720099695,13036.619354489994,104.87195087999862,53401.48691736001 2024-07-04,13:28:17.000,186,10997855,14045,0,1720099696,13036.66650865999,104.80850871000439,53401.46595600001 2024-07-04,13:28:18.000,186,10997891,14005,0,1720099697,13036.659772349994,104.67457524000201,53401.43800752001 2024-07-04,13:28:19.000,186,10997903,13925,0,1720099698,13036.6934539,104.56178915999772,53401.47294312 2024-07-04,13:28:20.000,186,10997841,13805,0,1720099699,13036.700190209995,104.49834699000348,53401.48691736001 2024-07-04,13:28:21.000,186,10997896,14085,0,1720099700,13036.68671758999,104.40670830000454,53401.563775680006 2024-07-04,13:28:22.000,186,10997812,14005,0,1720099701,13036.679981279995,104.30802047999896,53401.55678856001 2024-07-04,13:28:23.000,186,10997834,14045,0,1720099702,13036.70692651999,104.20933266000065,53401.591724160004 2024-07-04,13:28:24.000,186,10997846,14005,0,1720099703,13036.65303604,104.17408701000386,53401.54980144 2024-07-04,13:28:25.000,186,10997825,13925,0,1720099704,13036.61261818,104.11064484000235,53401.57774992 2024-07-04,13:28:26.000,186,10997846,13925,0,1720099705,13036.61261818,104.04015354000148,53401.63364688001 2024-07-04,13:28:27.000,186,10997867,13885,0,1720099706,13036.578936629994,104.00490789000469,53401.61967264 2024-07-04,13:28:28.000,186,10997863,13925,0,1720099707,13036.54525507999,103.98376049999933,53401.5707628 2024-07-04,13:28:29.000,186,10997850,13805,0,1720099708,13036.525046149989,103.96261311000126,53401.58473704001 2024-07-04,13:28:30.000,186,10997877,13885,0,1720099709,13036.471155669999,103.91326919999847,53401.59871128 2024-07-04,13:28:31.000,186,10997795,14165,0,1720099710,13036.403792569989,103.84982703000423,53401.57774992 2024-07-04,13:28:32.000,186,10997835,14245,0,1720099711,13036.383583639989,103.81458138000016,53401.54980144 2024-07-04,13:28:33.000,186,10997888,14165,0,1720099712,13036.349902089998,103.75818833999801,53401.53582720001 2024-07-04,13:28:34.000,186,10997848,14125,0,1720099713,13036.282538990003,103.75113920999866,53401.5707628 2024-07-04,13:28:35.000,186,10997839,14365,0,1720099714,13036.235384819993,103.72294269000122,53401.51486584001 2024-07-04,13:28:36.000,186,10997826,13725,0,1720099715,13036.188230649997,103.71589356000186,53401.47993024 2024-07-04,13:28:37.000,186,10997870,13925,0,1720099716,13036.188230649997,103.7088444300025,53401.444994640005 2024-07-04,13:28:38.000,186,10997862,13725,0,1720099717,13036.181494340002,103.68769704000442,53401.45896888 2024-07-04,13:28:39.000,186,10997788,14285,0,1720099718,13036.194966959993,103.69474617000378,53401.444994640005 2024-07-04,13:28:40.000,186,10997853,14245,0,1720099719,13036.194966959993,103.7440900799993,53401.493904480005 2024-07-04,13:28:41.000,186,10997860,13925,0,1720099720,13036.174758029993,103.77228660000401,53401.46595600001 2024-07-04,13:28:42.000,186,10997863,13965,0,1720099721,13036.154549099992,103.80048312000145,53401.493904480005 2024-07-04,13:28:43.000,186,10997864,14085,0,1720099722,13036.201703270002,103.80048312000145,53401.5008916 2024-07-04,13:28:44.000,186,10997872,13725,0,1720099723,13036.154549099992,103.78638486000273,53401.4310204 2024-07-04,13:28:45.000,186,10997837,14285,0,1720099724,13036.093922309992,103.79343399000209,53401.41005904 2024-07-04,13:28:46.000,186,10997849,14005,0,1720099725,13036.147812789997,103.77933573000337,53401.38211056 2024-07-04,13:28:47.000,186,10997842,14005,0,1720099726,13036.235384819993,103.7440900799993,53401.41704616001 2024-07-04,13:28:48.000,186,10997890,14085,0,1720099727,13036.228648509998,103.7440900799993,53401.41704616001 2024-07-04,13:28:49.000,186,10997854,14245,0,1720099728,13036.316220539993,103.76523747000465,53401.41704616001 2024-07-04,13:28:50.000,186,10997855,14285,0,1720099729,13036.363374709988,103.7440900799993,53401.493904480005 2024-07-04,13:28:51.000,186,10997826,14245,0,1720099730,13036.450946739998,103.77228660000401,53401.50787872 2024-07-04,13:28:52.000,186,10997878,13725,0,1720099731,13036.54525507999,103.78638486000273,53401.45896888 2024-07-04,13:28:53.000,186,10997850,14205,0,1720099732,13036.599145559994,103.79343399000209,53401.45896888 2024-07-04,13:28:54.000,186,10997848,14245,0,1720099733,13036.659772349994,103.8568761600036,53401.46595600001 2024-07-04,13:28:55.000,186,10997883,13805,0,1720099734,13036.76755330999,103.8568761600036,53401.4310204 2024-07-04,13:28:56.000,186,10997869,14125,0,1720099735,13036.79449855,103.89212181000039,53401.52185296 2024-07-04,13:28:57.000,186,10997866,13965,0,1720099736,13036.86859795999,103.94146572000318,53401.50787872 2024-07-04,13:28:58.000,186,10997868,14005,0,1720099737,13036.882070579995,103.92736746000446,53401.53582720001 2024-07-04,13:28:59.000,186,10997854,13885,0,1720099738,13036.94943367999,103.99785875999805,53401.53582720001 2024-07-04,13:29:00.000,186,10997862,13925,0,1720099739,13036.97637892,104.03310441000212,53401.53582720001 2024-07-04,13:29:01.000,186,10997839,14285,0,1720099740,13036.99658785,104.13179223000043,53401.53582720001 2024-07-04,13:29:02.000,186,10997817,14085,0,1720099741,13037.05721464,104.18818527000258,53401.5707628 2024-07-04,13:29:03.000,186,10997834,13885,0,1720099742,13037.05721464,104.23752917999809,53401.542814320004 2024-07-04,13:29:04.000,186,10997840,13925,0,1720099743,13037.084159879996,104.27277483000216,53401.591724160004 2024-07-04,13:29:05.000,186,10997866,13965,0,1720099744,13037.05721464,104.38556090999919,53401.58473704001 2024-07-04,13:29:06.000,186,10997872,13885,0,1720099745,13037.003324159996,104.47015046999877,53401.563775680006 2024-07-04,13:29:07.000,186,10997873,13925,0,1720099746,13037.05721464,104.57588742000371,53401.612685520005 2024-07-04,13:29:08.000,186,10997862,13805,0,1720099747,13037.023533089996,104.68162437000137,53401.60569840001 2024-07-04,13:29:09.000,186,10997826,14445,0,1720099748,13037.023533089996,104.73801741000352,53401.612685520005 2024-07-04,13:29:10.000,186,10997841,14485,0,1720099749,13037.090896189991,104.82260697000311,53401.69653096 2024-07-04,13:29:11.000,186,10997857,14405,0,1720099750,13037.117841430001,104.88604914000462,53401.64762112 2024-07-04,13:29:12.000,186,10997867,14285,0,1720099751,13037.158259290001,104.92834392000077,53401.6755696 2024-07-04,13:29:13.000,186,10997874,13965,0,1720099752,13037.191940839992,105.005884350001,53401.6755696 2024-07-04,13:29:14.000,186,10997897,13725,0,1720099753,13037.212149769992,105.07637565000186,53401.6755696 2024-07-04,13:29:15.000,186,10997863,13965,0,1720099754,13037.218886080002,105.16801434000081,53401.6755696 2024-07-04,13:29:16.000,186,10997867,14245,0,1720099755,13037.164995599996,105.2173582500036,53401.69653096 2024-07-04,13:29:17.000,186,10997840,13965,0,1720099756,13037.144786669996,105.26670215999911,53401.68954384 2024-07-04,13:29:18.000,186,10997902,13965,0,1720099757,13037.138050360001,105.32309520000126,53401.72447944001 2024-07-04,13:29:19.000,186,10997860,13965,0,1720099758,13037.111105119991,105.39358650000213,53401.75242792001 2024-07-04,13:29:20.000,186,10997873,14285,0,1720099759,13037.158259290001,105.44293040999764,53401.731466560006 2024-07-04,13:29:21.000,186,10997876,14405,0,1720099760,13037.171731909992,105.49932344999979,53401.76640216 2024-07-04,13:29:22.000,186,10997833,14245,0,1720099761,13037.171731909992,105.57686388000002,53401.731466560006 2024-07-04,13:29:23.000,186,10997859,13725,0,1720099762,13037.239095010002,105.61915866000345,53401.731466560006 2024-07-04,13:29:24.000,186,10997862,14165,0,1720099763,13037.218886080002,105.66850256999896,53401.731466560006 2024-07-04,13:29:25.000,186,10997801,13925,0,1720099764,13037.212149769992,105.68964996000432,53401.73845368 2024-07-04,13:29:26.000,186,10997837,14005,0,1720099765,13037.225622389997,105.7107973500024,53401.815312 2024-07-04,13:29:27.000,186,10997840,14245,0,1720099766,13037.205413459997,105.76014125999791,53401.829286240005 2024-07-04,13:29:28.000,186,10997847,14125,0,1720099767,13037.198677150001,105.7742395200039,53401.83627336 2024-07-04,13:29:29.000,186,10997839,13965,0,1720099768,13037.232358699992,105.79538691000198,53401.84326048 2024-07-04,13:29:30.000,186,10997882,13885,0,1720099769,13037.299721800002,105.7742395200039,53401.84326048 2024-07-04,13:29:31.000,186,10997859,14045,0,1720099770,13037.306458109997,105.72489561000111,53401.91313168 2024-07-04,13:29:32.000,186,10997891,14365,0,1720099771,13037.319930730002,105.70374822000304,53401.83627336 2024-07-04,13:29:33.000,186,10997851,14285,0,1720099772,13037.346875969997,105.66850256999896,53401.80832488 2024-07-04,13:29:34.000,186,10997879,13765,0,1720099773,13037.380557520002,105.64735518000089,53401.85024760001 2024-07-04,13:29:35.000,186,10997870,13725,0,1720099774,13037.367084899997,105.5627656200013,53401.85723472 2024-07-04,13:29:36.000,186,10997836,13885,0,1720099775,13037.394030139993,105.53456910000386,53401.899157440006 2024-07-04,13:29:37.000,186,10997850,14045,0,1720099776,13037.367084899997,105.47817606000172,53401.8851832 2024-07-04,13:29:38.000,186,10997864,13925,0,1720099777,13037.380557520002,105.43588127999828,53401.899157440006 2024-07-04,13:29:39.000,186,10997835,13845,0,1720099778,13037.306458109997,105.3512917199987,53401.8851832 2024-07-04,13:29:40.000,186,10997886,14085,0,1720099779,13037.346875969997,105.3160460700019,53401.92011880001 2024-07-04,13:29:41.000,186,10997852,14285,0,1720099780,13037.353612279992,105.28784955000447,53401.927105920004 2024-07-04,13:29:42.000,186,10997853,14205,0,1720099781,13037.340139660002,105.29489868000383,53401.948067280005 2024-07-04,13:29:43.000,186,10997893,14005,0,1720099782,13037.286249179997,105.24555477000104,53401.91313168 2024-07-04,13:29:44.000,186,10997864,14205,0,1720099783,13037.259303940002,105.23850564000168,53402.01095136 2024-07-04,13:29:45.000,186,10997845,13685,0,1720099784,13037.272776559992,105.21030912000424,53402.01095136 2024-07-04,13:29:46.000,186,10997880,13725,0,1720099785,13037.245831319997,105.15391608000209,53402.03191272 2024-07-04,13:29:47.000,186,10997883,14285,0,1720099786,13037.205413459997,105.09047391000058,53402.05287408 2024-07-04,13:29:48.000,186,10997869,14085,0,1720099787,13037.205413459997,105.03408086999843,53402.08780968001 2024-07-04,13:29:49.000,186,10997862,14325,0,1720099788,13037.198677150001,104.93539305000013,53402.05986120001 2024-07-04,13:29:50.000,186,10997875,14125,0,1720099789,13037.164995599996,104.86490174999926,53402.08082256 2024-07-04,13:29:51.000,186,10997865,13925,0,1720099790,13037.063950949996,104.78031218999968,53402.05287408 2024-07-04,13:29:52.000,186,10997863,13845,0,1720099791,13037.01679678,104.73096828000416,53402.10877104001 2024-07-04,13:29:53.000,186,10997802,14245,0,1720099792,13037.03700571,104.64637872000458,53402.045886960004 2024-07-04,13:29:54.000,186,10997860,14245,0,1720099793,13036.983115229996,104.55474002999836,53402.07383544 2024-07-04,13:29:55.000,186,10997849,13965,0,1720099794,13036.942697369996,104.50539612000284,53402.03191272 2024-07-04,13:29:56.000,186,10997824,13845,0,1720099795,13036.861861649995,104.40670830000454,53402.00396424 2024-07-04,13:29:57.000,186,10997863,14245,0,1720099796,13036.78776223999,104.37146265000047,53402.03191272 2024-07-04,13:29:58.000,186,10997875,14205,0,1720099797,13036.760816999995,104.28687309000088,53402.01095136 2024-07-04,13:29:59.000,186,10997838,14245,0,1720099798,13036.68671758999,104.22343091999937,53402.03191272 2024-07-04,13:30:00.000,186,10997901,14565,0,1720099799,13036.639563419994,104.1529396199985,53401.996977120005 2024-07-04,13:30:01.000,186,10997850,14005,0,1720099800,13036.599145559994,104.08949745000427,53402.01793848001 2024-07-04,13:30:02.000,186,10997878,14045,0,1720099801,13036.531782459999,104.0542518000002,53401.98300288 2024-07-04,13:30:03.000,186,10997880,14125,0,1720099802,13036.538518769994,103.94851485000254,53401.98300288 2024-07-04,13:30:04.000,186,10997858,14045,0,1720099803,13036.538518769994,103.89212181000039,53401.9550544 2024-07-04,13:30:05.000,186,10997870,13925,0,1720099804,13036.525046149989,103.82163050999952,53401.94108016001 2024-07-04,13:30:06.000,186,10997837,14045,0,1720099805,13036.531782459999,103.72999182000058,53401.899157440006 2024-07-04,13:30:07.000,186,10997877,13965,0,1720099806,13036.558727699994,103.7088444300025,53401.85723472 2024-07-04,13:30:08.000,186,10997867,14045,0,1720099807,13036.551991389999,103.65245139000035,53401.899157440006 2024-07-04,13:30:09.000,186,10997860,14325,0,1720099808,13036.538518769994,103.58196008999948,53401.85723472 2024-07-04,13:30:10.000,186,10997884,14285,0,1720099809,13036.572200319999,103.57491096000012,53401.85723472 2024-07-04,13:30:11.000,186,10997861,14205,0,1720099810,13036.572200319999,103.51146878999862,53401.815312 2024-07-04,13:30:12.000,186,10997876,13805,0,1720099811,13036.518309839994,103.43392835999839,53401.83627336 2024-07-04,13:30:13.000,186,10997867,14085,0,1720099812,13036.525046149989,103.3634370600048,53401.85024760001 2024-07-04,13:30:14.000,186,10997864,14405,0,1720099813,13036.558727699994,103.22950359000242,53401.780376400005 2024-07-04,13:30:15.000,186,10997850,14245,0,1720099814,13036.538518769994,103.18720880999899,53401.73845368 2024-07-04,13:30:16.000,186,10997869,13965,0,1720099815,13036.538518769994,103.15901229000156,53401.780376400005 2024-07-04,13:30:17.000,186,10997872,14085,0,1720099816,13036.572200319999,103.10966837999877,53401.7454408 2024-07-04,13:30:18.000,186,10997886,14085,0,1720099817,13036.551991389999,103.08147186000133,53401.71749232 2024-07-04,13:30:19.000,186,10997865,14245,0,1720099818,13036.58567293999,103.08147186000133,53401.68255672001 2024-07-04,13:30:20.000,186,10997897,14205,0,1720099819,13036.504837219989,103.05327534000389,53401.661595360005 2024-07-04,13:30:21.000,186,10997889,14325,0,1720099820,13036.538518769994,103.09557012000005,53401.68954384 2024-07-04,13:30:22.000,186,10997886,14205,0,1720099821,13036.58567293999,103.12376664000476,53401.661595360005 2024-07-04,13:30:23.000,186,10997875,13885,0,1720099822,13036.54525507999,103.13786490000348,53401.68255672001 2024-07-04,13:30:24.000,186,10997854,14445,0,1720099823,13036.504837219989,103.1519631600022,53401.66858248 2024-07-04,13:30:25.000,186,10997909,14205,0,1720099824,13036.484628289989,103.18720880999899,53401.63364688001 2024-07-04,13:30:26.000,186,10997863,14125,0,1720099825,13036.477891979994,103.25770010999986,53401.640634 2024-07-04,13:30:27.000,186,10997832,14445,0,1720099826,13036.531782459999,103.29999489000329,53401.612685520005 2024-07-04,13:30:28.000,186,10997864,13925,0,1720099827,13036.558727699994,103.38458445000288,53401.5707628 2024-07-04,13:30:29.000,186,10997871,14085,0,1720099828,13036.54525507999,103.43392835999839,53401.57774992 2024-07-04,13:30:30.000,186,10997875,14365,0,1720099829,13036.551991389999,103.48327227000118,53401.542814320004 2024-07-04,13:30:31.000,186,10997903,14085,0,1720099830,13036.56546400999,103.53966531000333,53401.542814320004 2024-07-04,13:30:32.000,186,10997841,14365,0,1720099831,13036.484628289989,103.61720574000356,53401.47993024 2024-07-04,13:30:33.000,186,10997900,14405,0,1720099832,13036.477891979994,103.72999182000058,53401.493904480005 2024-07-04,13:30:34.000,186,10997884,13925,0,1720099833,13036.464419359989,103.80048312000145,53401.47993024 2024-07-04,13:30:35.000,186,10997874,14005,0,1720099834,13036.450946739998,103.86392529000295,53401.493904480005 2024-07-04,13:30:36.000,186,10997887,14245,0,1720099835,13036.424001499989,103.89917093999975,53401.4310204 2024-07-04,13:30:37.000,186,10997829,13885,0,1720099836,13036.390319949998,103.96966224000062,53401.424033280004 2024-07-04,13:30:38.000,186,10997853,13925,0,1720099837,13036.397056259993,104.00490789000469,53401.43800752001 2024-07-04,13:30:39.000,186,10997908,14085,0,1720099838,13036.417265189993,104.13884135999979,53401.375123440004 2024-07-04,13:30:40.000,186,10997883,14445,0,1720099839,13036.430737809998,104.17408701000386,53401.424033280004 2024-07-04,13:30:41.000,186,10997832,13965,0,1720099840,13036.444210429989,104.25867657000344,53401.38909768001 2024-07-04,13:30:42.000,186,10997843,14125,0,1720099841,13036.444210429989,104.30802047999896,53401.38211056 2024-07-04,13:30:43.000,186,10997862,14245,0,1720099842,13036.498100909994,104.3996591699979,53401.41005904 2024-07-04,13:30:44.000,186,10997859,14005,0,1720099843,13036.511573529999,104.43490482000198,53401.340187839996 2024-07-04,13:30:45.000,186,10997885,14245,0,1720099844,13036.504837219989,104.56178915999772,53401.33320072 2024-07-04,13:30:46.000,186,10997866,14085,0,1720099845,13036.498100909994,104.61818219999986,53401.31922648001 2024-07-04,13:30:47.000,186,10997872,14565,0,1720099846,13036.477891979994,104.66752611000265,53401.38909768001 2024-07-04,13:30:48.000,186,10997907,14485,0,1720099847,13036.464419359989,104.75211567000224,53401.326213600005 2024-07-04,13:30:49.000,186,10997861,14005,0,1720099848,13036.397056259993,104.7944104499984,53401.38211056 2024-07-04,13:30:50.000,186,10997864,13925,0,1720099849,13036.417265189993,104.87900000999798,53401.38211056 2024-07-04,13:30:51.000,186,10997889,13885,0,1720099850,13036.343165779988,104.91424566000205,53401.31922648001 2024-07-04,13:30:52.000,186,10997905,14485,0,1720099851,13036.269066369998,105.005884350001,53401.28429088 2024-07-04,13:30:53.000,186,10997860,14085,0,1720099852,13036.289275299998,105.01998260999972,53401.31922648001 2024-07-04,13:30:54.000,186,10997846,14125,0,1720099853,13036.242121130002,105.02703173999907,53401.27031664001 2024-07-04,13:30:55.000,186,10997902,14165,0,1720099854,13036.215175889993,105.09752303999994,53401.31922648001 2024-07-04,13:30:56.000,186,10997852,14165,0,1720099855,13036.221912200002,105.09752303999994,53401.30525224 2024-07-04,13:30:57.000,186,10997899,14245,0,1720099856,13036.114131239992,105.14686695000273,53401.340187839996 2024-07-04,13:30:58.000,186,10997834,14245,0,1720099857,13036.134340169992,105.18211259999953,53401.277303760005 2024-07-04,13:30:59.000,186,10997909,14005,0,1720099858,13036.093922309992,105.2526039000004,53401.26332952 2024-07-04,13:31:00.000,186,10997892,13965,0,1720099859,13036.073713379992,105.30194781000318,53401.26332952 2024-07-04,13:31:01.000,186,10997878,14165,0,1720099860,13036.066977069997,105.3512917199987,53401.24236816 2024-07-04,13:31:02.000,186,10997868,14365,0,1720099861,13036.107394929997,105.40063563000149,53401.23538104 2024-07-04,13:31:03.000,186,10997910,14405,0,1720099862,13036.134340169992,105.44997954000428,53401.26332952 2024-07-04,13:31:04.000,186,10997862,14085,0,1720099863,13036.134340169992,105.53456910000386,53401.291278 2024-07-04,13:31:05.000,186,10997886,14085,0,1720099864,13036.161285410002,105.61915866000345,53401.28429088 2024-07-04,13:31:06.000,186,10997875,13805,0,1720099865,13036.107394929997,105.64735518000089,53401.27031664001 2024-07-04,13:31:07.000,186,10997882,14125,0,1720099866,13036.073713379992,105.73194474000047,53401.33320072 2024-07-04,13:31:08.000,186,10997846,14245,0,1720099867,13036.013086589992,105.73899386999983,53401.28429088 2024-07-04,13:31:09.000,186,10997852,14405,0,1720099868,13036.033295519992,105.73899386999983,53401.291278 2024-07-04,13:31:10.000,186,10997883,14165,0,1720099869,13036.060240760002,105.76014125999791,53401.28429088 2024-07-04,13:31:11.000,186,10997936,14645,0,1720099870,13036.006350279997,105.81653430000006,53401.31223936 2024-07-04,13:31:12.000,186,10997881,14165,0,1720099871,13035.959196110001,105.81653430000006,53401.326213600005 2024-07-04,13:31:13.000,186,10997884,14285,0,1720099872,13035.972668729992,105.83768168999813,53401.35416208 2024-07-04,13:31:14.000,186,10997847,14605,0,1720099873,13035.952459799992,105.83063255999878,53401.31223936 2024-07-04,13:31:15.000,186,10997862,13845,0,1720099874,13035.912041939991,105.89407473000028,53401.326213600005 2024-07-04,13:31:16.000,186,10997882,13845,0,1720099875,13035.831206219991,105.89407473000028,53401.35416208 2024-07-04,13:31:17.000,186,10997872,14245,0,1720099876,13035.77731574,105.93636951000371,53401.36813632001 2024-07-04,13:31:18.000,186,10997898,13845,0,1720099877,13035.73016156999,105.92932038000436,53401.40307192 2024-07-04,13:31:19.000,186,10997881,14165,0,1720099878,13035.69648002,105.90112385999964,53401.38909768001 2024-07-04,13:31:20.000,186,10997908,14085,0,1720099879,13035.64932584999,105.90112385999964,53401.40307192 2024-07-04,13:31:21.000,186,10997867,14045,0,1720099880,13035.68974370999,105.91522211999836,53401.41704616001 2024-07-04,13:31:22.000,186,10997888,14165,0,1720099881,13035.62911691999,105.88702560000092,53401.40307192 2024-07-04,13:31:23.000,186,10997845,14085,0,1720099882,13035.622380609995,105.85882908000349,53401.38211056 2024-07-04,13:31:24.000,186,10997861,13885,0,1720099883,13035.58869905999,105.83063255999878,53401.43800752001 2024-07-04,13:31:25.000,186,10997876,14365,0,1720099884,13035.62911691999,105.81653430000006,53401.4310204 2024-07-04,13:31:26.000,186,10997914,14005,0,1720099885,13035.541544889995,105.81653430000006,53401.41704616001 2024-07-04,13:31:27.000,186,10997874,14445,0,1720099886,13035.47418179,105.79538691000198,53401.38211056 2024-07-04,13:31:28.000,186,10997869,14125,0,1720099887,13035.440500239994,105.82358342999942,53401.424033280004 2024-07-04,13:31:29.000,186,10997880,14485,0,1720099888,13035.42702761999,105.7742395200039,53401.45198176 2024-07-04,13:31:30.000,186,10997872,13925,0,1720099889,13035.45397286,105.7742395200039,53401.47993024 2024-07-04,13:31:31.000,186,10997887,13965,0,1720099890,13035.501127029995,105.76014125999791,53401.424033280004 2024-07-04,13:31:32.000,186,10997900,14325,0,1720099891,13035.541544889995,105.73899386999983,53401.38909768001 2024-07-04,13:31:33.000,186,10997887,14285,0,1720099892,13035.53480858,105.66850256999896,53401.43800752001 2024-07-04,13:31:34.000,186,10997856,13965,0,1720099893,13035.56849012999,105.68260082999768,53401.46595600001 2024-07-04,13:31:35.000,186,10997854,14205,0,1720099894,13035.6156443,105.66850256999896,53401.46595600001 2024-07-04,13:31:36.000,186,10997869,13885,0,1720099895,13035.69648002,105.65440431000025,53401.43800752001 2024-07-04,13:31:37.000,186,10997885,14165,0,1720099896,13035.763843119996,105.62620779000281,53401.47993024 2024-07-04,13:31:38.000,186,10997848,14085,0,1720099897,13035.844678839996,105.58391300999938,53401.47294312 2024-07-04,13:31:39.000,186,10997860,14125,0,1720099898,13035.918778250001,105.60506040000473,53401.5008916 2024-07-04,13:31:40.000,186,10997856,14245,0,1720099899,13036.040031830002,105.59096213999874,53401.542814320004 2024-07-04,13:31:41.000,186,10997875,14085,0,1720099900,13036.100658620002,105.60506040000473,53401.57774992 2024-07-04,13:31:42.000,186,10997876,14365,0,1720099901,13036.242121130002,105.63325692000217,53401.61967264 2024-07-04,13:31:43.000,186,10997868,13925,0,1720099902,13036.228648509998,105.65440431000025,53401.591724160004 2024-07-04,13:31:44.000,186,10997876,13965,0,1720099903,13036.269066369998,105.66850256999896,53401.66858248 2024-07-04,13:31:45.000,186,10997857,14165,0,1720099904,13036.397056259993,105.71784648000175,53401.69653096 2024-07-04,13:31:46.000,186,10997888,14605,0,1720099905,13036.471155669999,105.76014125999791,53401.71749232 2024-07-04,13:31:47.000,186,10997916,14045,0,1720099906,13036.63282711,105.80243604000134,53401.68255672001 2024-07-04,13:31:48.000,186,10997882,14005,0,1720099907,13036.679981279995,105.82358342999942,53401.731466560006 2024-07-04,13:31:49.000,186,10997871,14405,0,1720099908,13036.76755330999,105.87997647000157,53401.759415040004 2024-07-04,13:31:50.000,186,10997854,14285,0,1720099909,13036.86859795999,105.97866428999987,53401.780376400005 2024-07-04,13:31:51.000,186,10997890,13965,0,1720099910,13036.90901581999,106.07735210999817,53401.80133776001 2024-07-04,13:31:52.000,186,10997885,14205,0,1720099911,13036.962906299996,106.20423645000119,53401.87120896001 2024-07-04,13:31:53.000,186,10997868,14685,0,1720099912,13037.03700571,106.28177688000142,53401.86422184 2024-07-04,13:31:54.000,186,10997852,14165,0,1720099913,13037.151522979992,106.42275948000315,53401.92011880001 2024-07-04,13:31:55.000,186,10997888,14565,0,1720099914,13037.225622389997,106.53554556000017,53401.92011880001 2024-07-04,13:31:56.000,186,10997872,14085,0,1720099915,13037.299721800002,106.6130859900004,53401.899157440006 2024-07-04,13:31:57.000,186,10997895,14045,0,1720099916,13037.394030139993,106.74701946000278,53401.97601576 2024-07-04,13:31:58.000,186,10997867,14205,0,1720099917,13037.454656929993,106.85275641000044,53401.98300288 2024-07-04,13:31:59.000,186,10997901,14165,0,1720099918,13037.542228959988,106.9232477100013,53402.03889984001 2024-07-04,13:32:00.000,186,10997865,14405,0,1720099919,13037.589383129998,107.01488640000025,53401.948067280005 2024-07-04,13:32:01.000,186,10997882,14485,0,1720099920,13037.650009919998,107.08537770000112,53402.03191272 2024-07-04,13:32:02.000,186,10997861,13805,0,1720099921,13037.751054569999,107.14881987000263,53402.045886960004 2024-07-04,13:32:03.000,186,10997895,14325,0,1720099922,13037.78473611999,107.24750769000093,53402.066848320006 2024-07-04,13:32:04.000,186,10997850,14125,0,1720099923,13037.88578076999,107.31094986000244,53402.15768088001 2024-07-04,13:32:05.000,186,10997887,13965,0,1720099924,13037.93293494,107.43078506999882,53402.15768088001 2024-07-04,13:32:06.000,186,10997885,14165,0,1720099925,13038.101342689995,107.52242375999776,53402.18562936001 2024-07-04,13:32:07.000,186,10997889,14085,0,1720099926,13038.19565103,107.65635723000014,53402.20659072001 2024-07-04,13:32:08.000,186,10997867,13805,0,1720099927,13038.25627782,107.726848530001,53402.24152632 2024-07-04,13:32:09.000,186,10997858,14325,0,1720099928,13038.337113540001,107.85373287000402,53402.29043616 2024-07-04,13:32:10.000,186,10997840,14245,0,1720099929,13038.492048669992,107.93832243000361,53402.30441040001 2024-07-04,13:32:11.000,186,10997884,14245,0,1720099930,13038.545939149997,108.02996112000255,53402.339346 2024-07-04,13:32:12.000,186,10997851,14205,0,1720099931,13038.559411770002,108.13569807000022,53402.37428160001 2024-07-04,13:32:13.000,186,10997884,14405,0,1720099932,13038.660456420002,108.23438588999852,53402.44415280001 2024-07-04,13:32:14.000,186,10997934,14005,0,1720099933,13038.741292139988,108.3330737100041,53402.4790884 2024-07-04,13:32:15.000,186,10997856,14245,0,1720099934,13038.774973689993,108.41766327000369,53402.52799824 2024-07-04,13:32:16.000,186,10997866,14205,0,1720099935,13038.855809409994,108.45290892000048,53402.48607552 2024-07-04,13:32:17.000,186,10997837,14045,0,1720099936,13038.876018339994,108.50225283000327,53402.5838952 2024-07-04,13:32:18.000,186,10997891,14085,0,1720099937,13038.970326679999,108.56569500000478,53402.62581792 2024-07-04,13:32:19.000,186,10997823,14085,0,1720099938,13038.98379929999,108.59389152000222,53402.66075352001 2024-07-04,13:32:20.000,186,10997841,14005,0,1720099939,13039.017480849994,108.65733369000372,53402.716650480004 2024-07-04,13:32:21.000,186,10997798,14085,0,1720099940,13039.07137133,108.73487412000395,53402.77254744 2024-07-04,13:32:22.000,186,10997858,13925,0,1720099941,13039.098316569994,108.79831628999818,53402.80049592 2024-07-04,13:32:23.000,186,10997831,13925,0,1720099942,13039.06463501999,108.86175845999969,53402.77953456001 2024-07-04,13:32:24.000,186,10997812,14165,0,1720099943,13039.04442608999,108.95339714999864,53402.82145728 2024-07-04,13:32:25.000,186,10997850,14085,0,1720099944,13038.98379929999,109.00979019000079,53402.7935088 2024-07-04,13:32:26.000,186,10997835,14085,0,1720099945,13038.98379929999,109.05913410000358,53402.84940576 2024-07-04,13:32:27.000,186,10997830,14205,0,1720099946,13038.950117749999,109.14372366000316,53402.80748304001 2024-07-04,13:32:28.000,186,10997863,13525,0,1720099947,13038.889490959999,109.19306756999868,53402.84940576 2024-07-04,13:32:29.000,186,10997848,14445,0,1720099948,13038.801918929988,109.22126409000339,53402.91927696 2024-07-04,13:32:30.000,186,10997837,13885,0,1720099949,13038.761501069988,109.27765712999826,53402.87735424001 2024-07-04,13:32:31.000,186,10997857,13645,0,1720099950,13038.700874280003,109.31290278000233,53402.92626408001 2024-07-04,13:32:32.000,186,10997821,14205,0,1720099951,13038.646983799998,109.35519755999849,53403.003122400005 2024-07-04,13:32:33.000,186,10997847,14125,0,1720099952,13038.620038560002,109.41863973,53402.97517392001 2024-07-04,13:32:34.000,186,10997856,13725,0,1720099953,13038.566148079997,109.44683625000471,53402.99613528001 2024-07-04,13:32:35.000,186,10997862,13925,0,1720099954,13038.492048669992,109.52437667999766,53402.954212560006 2024-07-04,13:32:36.000,186,10997850,14005,0,1720099955,13038.438158190002,109.53847494000365,53402.97517392001 2024-07-04,13:32:37.000,186,10997819,14245,0,1720099956,13038.417949260001,109.59486797999853,53403.052032240004 2024-07-04,13:32:38.000,186,10997861,13765,0,1720099957,13038.411212949992,109.64421189000132,53403.05901936 2024-07-04,13:32:39.000,186,10997839,14405,0,1720099958,13038.330377229991,109.63716276000196,53403.072993600006 2024-07-04,13:32:40.000,186,10997829,13885,0,1720099959,13038.242805199996,109.65126102000067,53403.052032240004 2024-07-04,13:32:41.000,186,10997812,13685,0,1720099960,13038.1754421,109.65126102000067,53403.003122400005 2024-07-04,13:32:42.000,186,10997852,13965,0,1720099961,13038.121551619995,109.58781884999917,53403.03107088 2024-07-04,13:32:43.000,186,10997836,14325,0,1720099962,13038.081133759995,109.59486797999853,53403.06600648001 2024-07-04,13:32:44.000,186,10997820,13885,0,1720099963,13037.92619862999,109.55257320000237,53403.05901936 2024-07-04,13:32:45.000,186,10997838,14205,0,1720099964,13037.879044459994,109.5173275499983,53403.04504512001 2024-07-04,13:32:46.000,186,10997837,14165,0,1720099965,13037.83189029,109.44683625000471,53403.07998072 2024-07-04,13:32:47.000,186,10997832,13965,0,1720099966,13037.82515397999,109.46093451000343,53403.09395496001 2024-07-04,13:32:48.000,186,10997807,13925,0,1720099967,13037.777999809994,109.41159060000064,53403.072993600006 2024-07-04,13:32:49.000,186,10997797,14085,0,1720099968,13037.697164089994,109.42568885999935,53403.08696784 2024-07-04,13:32:50.000,186,10997839,13925,0,1720099969,13037.676955159994,109.3833940800032,53403.11491632001 2024-07-04,13:32:51.000,186,10997815,14405,0,1720099970,13037.663482539989,109.40454147000128,53403.07998072 2024-07-04,13:32:52.000,186,10997824,13685,0,1720099971,13037.670218849998,109.37634495000384,53403.121903440006 2024-07-04,13:32:53.000,186,10997837,13725,0,1720099972,13037.650009919998,109.34109929999977,53403.11491632001 2024-07-04,13:32:54.000,186,10997833,14285,0,1720099973,13037.676955159994,109.31290278000233,53403.14286480001 2024-07-04,13:32:55.000,186,10997840,13725,0,1720099974,13037.717373019994,109.24241148000146,53403.121903440006 2024-07-04,13:32:56.000,186,10997848,14045,0,1720099975,13037.771263499999,109.2353623500021,53403.14985192 2024-07-04,13:32:57.000,186,10997773,13765,0,1720099976,13037.777999809994,109.1719201800006,53403.13587768 2024-07-04,13:32:58.000,186,10997855,14565,0,1720099977,13037.82515397999,109.10847800999909,53403.1778004 2024-07-04,13:32:59.000,186,10997797,14085,0,1720099978,13037.879044459994,109.03798670999822,53403.18478752 2024-07-04,13:33:00.000,186,10997811,13565,0,1720099979,13037.92619862999,108.98159367000335,53403.18478752 2024-07-04,13:33:01.000,186,10997794,13765,0,1720099980,13037.980089109995,108.93224976000056,53403.22671024 2024-07-04,13:33:02.000,186,10997857,13845,0,1720099981,13038.05418852,108.91815150000184,53403.32452992 2024-07-04,13:33:03.000,186,10997803,14245,0,1720099982,13038.15523317,108.86880758999905,53403.32452992 2024-07-04,13:33:04.000,186,10997794,14165,0,1720099983,13038.16870578999,108.81946368000354,53403.3524784 2024-07-04,13:33:05.000,186,10997815,13765,0,1720099984,13038.229332579991,108.78421802999947,53403.338504160005 2024-07-04,13:33:06.000,186,10997842,13605,0,1720099985,13038.289959369991,108.78421802999947,53403.408375360006 2024-07-04,13:33:07.000,186,10997856,13925,0,1720099986,13038.330377229991,108.75602151000203,53403.42933672001 2024-07-04,13:33:08.000,186,10997874,14445,0,1720099987,13038.411212949992,108.74192325000331,53403.47125944 2024-07-04,13:33:09.000,186,10997823,13965,0,1720099988,13038.431421879992,108.72782499000459,53403.47125944 2024-07-04,13:33:10.000,186,10997840,14085,0,1720099989,13038.532466529992,108.73487412000395,53403.51318216 2024-07-04,13:33:11.000,186,10997838,13325,0,1720099990,13038.640247490002,108.72782499000459,53403.54811776001 2024-07-04,13:33:12.000,186,10997818,13925,0,1720099991,13038.680665350003,108.7137267299986,53403.604014720004 2024-07-04,13:33:13.000,186,10997808,13925,0,1720099992,13038.754764759993,108.74897238000267,53403.604014720004 2024-07-04,13:33:14.000,186,10997854,13965,0,1720099993,13038.808655239998,108.74897238000267,53403.64593744001 2024-07-04,13:33:15.000,186,10997847,14245,0,1720099994,13038.862545719989,108.76307064000139,53403.743757120006 2024-07-04,13:33:16.000,186,10997786,14045,0,1720099995,13038.896227269994,108.73487412000395,53403.71580864001 2024-07-04,13:33:17.000,186,10997827,14125,0,1720099996,13038.956854059994,108.74192325000331,53403.82061544 2024-07-04,13:33:18.000,186,10997878,13805,0,1720099997,13039.010744539999,108.75602151000203,53403.78567984001 2024-07-04,13:33:19.000,186,10997862,13885,0,1720099998,13039.017480849994,108.73487412000395,53403.84856392 2024-07-04,13:33:20.000,186,10997840,14165,0,1720099999,13039.030953469999,108.72077585999796,53403.86952528 2024-07-04,13:33:21.000,186,10997831,14005,0,1720100000,13039.07137133,108.72782499000459,53403.89747376 2024-07-04,13:33:22.000,186,10997836,14085,0,1720100001,13039.098316569994,108.72782499000459,53403.9463836 2024-07-04,13:33:23.000,186,10997863,14405,0,1720100002,13039.10505287999,108.74897238000267,53404.02324192 2024-07-04,13:33:24.000,186,10997834,13885,0,1720100003,13039.16567966999,108.79126715999882,53404.04420328 2024-07-04,13:33:25.000,186,10997866,14245,0,1720100004,13039.22630645999,108.79126715999882,53404.086126 2024-07-04,13:33:26.000,186,10997887,14165,0,1720100005,13039.29366956,108.8265128100029,53404.09311312 2024-07-04,13:33:27.000,186,10997838,14045,0,1720100006,13039.38797789999,108.91815150000184,53404.107087360004 2024-07-04,13:33:28.000,186,10997875,14245,0,1720100007,13039.428395759991,108.90405324000312,53404.13503584 2024-07-04,13:33:29.000,186,10997870,13805,0,1720100008,13039.495758860001,108.960446279998,53404.176958560005 2024-07-04,13:33:30.000,186,10997788,14565,0,1720100009,13039.509231479991,108.98159367000335,53404.176958560005 2024-07-04,13:33:31.000,186,10997780,13925,0,1720100010,13039.47554993,109.03798670999822,53404.18394568 2024-07-04,13:33:32.000,186,10997830,14005,0,1720100011,13039.522704099996,109.08028149000165,53404.18394568 2024-07-04,13:33:33.000,186,10997841,14325,0,1720100012,13039.529440409991,109.15077279000252,53404.225868400004 2024-07-04,13:33:34.000,186,10997807,14045,0,1720100013,13039.522704099996,109.22831322000275,53404.20490704 2024-07-04,13:33:35.000,186,10997804,14045,0,1720100014,13039.468813619991,109.29880452000361,53404.23984264001 2024-07-04,13:33:36.000,186,10997853,14205,0,1720100015,13039.401450519996,109.35519755999849,53404.295739600006 2024-07-04,13:33:37.000,186,10997837,14165,0,1720100016,13039.35429635,109.43273798999871,53404.28176536 2024-07-04,13:33:38.000,186,10997869,14365,0,1720100017,13039.36776896999,109.47503277000214,53404.28176536 2024-07-04,13:33:39.000,186,10997823,13965,0,1720100018,13039.300405869995,109.52437667999766,53404.295739600006 2024-07-04,13:33:40.000,186,10997866,13845,0,1720100019,13039.320614799995,109.57372059000045,53404.344649440005 2024-07-04,13:33:41.000,186,10997803,13925,0,1720100020,13039.30714217999,109.61601537000388,53404.344649440005 2024-07-04,13:33:42.000,186,10997886,14885,0,1720100021,13039.259988009995,109.7288014500009,53404.37259792 2024-07-04,13:33:43.000,186,10997850,14285,0,1720100022,13039.24651538999,109.74289970999962,53404.393559280004 2024-07-04,13:33:44.000,186,10997869,14645,0,1720100023,13039.23304277,109.79224362000241,53404.31670096001 2024-07-04,13:33:45.000,186,10997859,14645,0,1720100024,13039.17241598,109.83453839999856,53404.35163656 2024-07-04,13:33:46.000,186,10997907,13925,0,1720100025,13039.15220705,109.86273492000328,53404.35862368 2024-07-04,13:33:47.000,186,10997853,14405,0,1720100026,13039.098316569994,109.89093144000071,53404.37259792 2024-07-04,13:33:48.000,186,10997868,14125,0,1720100027,13039.07137133,109.90502969999943,53404.36561080001 2024-07-04,13:33:49.000,186,10997868,14165,0,1720100028,13039.010744539999,109.9402753500035,53404.33766232001 2024-07-04,13:33:50.000,186,10997853,14245,0,1720100029,13038.977062989994,109.98961925999902,53404.40753352001 2024-07-04,13:33:51.000,186,10997879,14085,0,1720100030,13038.943381439989,110.03191404000245,53404.35163656 2024-07-04,13:33:52.000,186,10997870,14245,0,1720100031,13038.916436199994,110.06011055999988,53404.32368808 2024-07-04,13:33:53.000,186,10997831,14125,0,1720100032,13038.889490959999,110.10945447000267,53404.414520640006 2024-07-04,13:33:54.000,186,10997815,14245,0,1720100033,13038.882754649989,110.17289664000418,53404.414520640006 2024-07-04,13:33:55.000,186,10997856,14405,0,1720100034,13038.849073099998,110.21519142000034,53404.35163656 2024-07-04,13:33:56.000,186,10997837,13925,0,1720100035,13038.835600479993,110.24338793999777,53404.344649440005 2024-07-04,13:33:57.000,186,10997835,14405,0,1720100036,13038.761501069988,110.27863359000185,53404.38657216001 2024-07-04,13:33:58.000,186,10997844,14165,0,1720100037,13038.761501069988,110.29273185000056,53404.33766232001 2024-07-04,13:33:59.000,186,10997813,14285,0,1720100038,13038.727819519998,110.320928369998,53404.36561080001 2024-07-04,13:34:00.000,186,10997859,14285,0,1720100039,13038.741292139988,110.335026630004,53404.37958504 2024-07-04,13:34:01.000,186,10997857,14085,0,1720100040,13038.734555829993,110.41256706000422,53404.42150776 2024-07-04,13:34:02.000,186,10997864,14005,0,1720100041,13038.761501069988,110.4337144500023,53404.37259792 2024-07-04,13:34:03.000,186,10997843,14045,0,1720100042,13038.774973689993,110.44781271000102,53404.36561080001 2024-07-04,13:34:04.000,186,10997834,14405,0,1720100043,13038.788446309998,110.47600922999845,53404.3306752 2024-07-04,13:34:05.000,186,10997832,13885,0,1720100044,13038.822127859989,110.54650052999932,53404.33766232001 2024-07-04,13:34:06.000,186,10997834,14365,0,1720100045,13038.822127859989,110.50420575000317,53404.35163656 2024-07-04,13:34:07.000,186,10997834,13885,0,1720100046,13038.862545719989,110.57469705000403,53404.32368808 2024-07-04,13:34:08.000,186,10997820,14045,0,1720100047,13038.876018339994,110.62404095999955,53404.344649440005 2024-07-04,13:34:09.000,186,10997833,14325,0,1720100048,13038.943381439989,110.63813921999827,53404.344649440005 2024-07-04,13:34:10.000,186,10997875,14405,0,1720100049,13038.997271919994,110.63813921999827,53404.35862368 2024-07-04,13:34:11.000,186,10997843,13925,0,1720100050,13039.07137133,110.66633574000298,53404.33766232001 2024-07-04,13:34:12.000,186,10997856,14245,0,1720100051,13039.11178919,110.65928661000362,53404.393559280004 2024-07-04,13:34:13.000,186,10997810,14125,0,1720100052,13039.18588859999,110.69453226000041,53404.4005464 2024-07-04,13:34:14.000,186,10997820,14445,0,1720100053,13039.239779079995,110.73682704000385,53404.47740472 2024-07-04,13:34:15.000,186,10997831,13885,0,1720100054,13039.30714217999,110.73682704000385,53404.414520640006 2024-07-04,13:34:16.000,186,10997833,14365,0,1720100055,13039.340823729995,110.7438761700032,53404.43548200001 2024-07-04,13:34:17.000,186,10997825,13845,0,1720100056,13039.37450528,110.79322007999872,53404.53330168001 2024-07-04,13:34:18.000,186,10997838,14245,0,1720100057,13039.41492314,110.80731834000471,53404.512340320005 2024-07-04,13:34:19.000,186,10997762,14045,0,1720100058,13039.47554993,110.80026920999808,53404.561250160004 2024-07-04,13:34:20.000,186,10997839,14045,0,1720100059,13039.542913029996,110.83551486000215,53404.5402888 2024-07-04,13:34:21.000,186,10997860,14045,0,1720100060,13039.576594580001,110.82141660000343,53404.63810848 2024-07-04,13:34:22.000,186,10997838,14005,0,1720100061,13039.643957679997,110.78617094999936,53404.56823728 2024-07-04,13:34:23.000,186,10997837,14365,0,1720100062,13039.684375539997,110.71567964999849,53404.58919864 2024-07-04,13:34:24.000,186,10997885,14245,0,1720100063,13039.704584469997,110.65928661000362,53404.631121360006 2024-07-04,13:34:25.000,186,10997851,14085,0,1720100064,13039.738266020002,110.60289357000147,53404.65208272001 2024-07-04,13:34:26.000,186,10997824,14525,0,1720100065,13039.751738639992,110.56764792000467,53404.63810848 2024-07-04,13:34:27.000,186,10997808,14405,0,1720100066,13039.751738639992,110.4689600999991,53404.680031200005 2024-07-04,13:34:28.000,186,10997810,14005,0,1720100067,13039.792156499992,110.4971566200038,53404.72195392001 2024-07-04,13:34:29.000,186,10997857,13965,0,1720100068,13039.745002329997,110.4689600999991,53404.75688952 2024-07-04,13:34:30.000,186,10997817,14285,0,1720100069,13039.745002329997,110.39846879999823,53404.7149668 2024-07-04,13:34:31.000,186,10997829,14445,0,1720100070,13039.771947569992,110.37732141000015,53404.7149668 2024-07-04,13:34:32.000,186,10997865,14085,0,1720100071,13039.697848160002,110.335026630004,53404.728941040004 2024-07-04,13:34:33.000,186,10997852,14245,0,1720100072,13039.630485059992,110.27863359000185,53404.777850880004 2024-07-04,13:34:34.000,186,10997907,14325,0,1720100073,13039.596803510001,110.25748620000377,53404.784838 2024-07-04,13:34:35.000,186,10997854,14045,0,1720100074,13039.509231479991,110.24338793999777,53404.77086376001 2024-07-04,13:34:36.000,186,10997847,14205,0,1720100075,13039.428395759991,110.19404403000226,53404.728941040004 2024-07-04,13:34:37.000,186,10997864,14565,0,1720100076,13039.38797789999,110.15174924999883,53404.74291528001 2024-07-04,13:34:38.000,186,10997823,13925,0,1720100077,13039.30714217999,110.11650360000203,53404.749902400006 2024-07-04,13:34:39.000,186,10997841,13885,0,1720100078,13039.24651538999,110.0883070800046,53404.728941040004 2024-07-04,13:34:40.000,186,10997857,14005,0,1720100079,13039.158943359995,110.06011055999988,53404.70099256001 2024-07-04,13:34:41.000,186,10997832,14285,0,1720100080,13039.118525499995,110.03896317000181,53404.784838 2024-07-04,13:34:42.000,186,10997831,13925,0,1720100081,13039.030953469999,109.94732448000286,53404.680031200005 2024-07-04,13:34:43.000,186,10997860,14125,0,1720100082,13038.970326679999,109.876833180002,53404.68701832 2024-07-04,13:34:44.000,186,10997812,14005,0,1720100083,13038.889490959999,109.83453839999856,53404.67304408001 2024-07-04,13:34:45.000,186,10997849,14085,0,1720100084,13038.822127859989,109.79224362000241,53404.65906984 2024-07-04,13:34:46.000,186,10997845,13925,0,1720100085,13038.694137969993,109.6935558000041,53404.70797968 2024-07-04,13:34:47.000,186,10997818,14405,0,1720100086,13038.626774869997,109.61601537000388,53404.6450956 2024-07-04,13:34:48.000,186,10997853,13965,0,1720100087,13038.518993910002,109.5314258100043,53404.582211520006 2024-07-04,13:34:49.000,186,10997799,13965,0,1720100088,13038.438158190002,109.43273798999871,53404.55426304001 2024-07-04,13:34:50.000,186,10997855,14045,0,1720100089,13038.330377229991,109.31290278000233,53404.52631456 2024-07-04,13:34:51.000,186,10997855,14405,0,1720100090,13038.23606889,109.1719201800006,53404.54727592 2024-07-04,13:34:52.000,186,10997841,14085,0,1720100091,13038.141760549996,109.0732323600023,53404.45644336001 2024-07-04,13:34:53.000,186,10997805,14285,0,1720100092,13038.060924829995,108.93224976000056,53404.42849488 2024-07-04,13:34:54.000,186,10997859,14205,0,1720100093,13037.9733528,108.79831628999818,53404.36561080001 2024-07-04,13:34:55.000,186,10997807,13925,0,1720100094,13037.90598969999,108.62913716999901,53404.4005464 2024-07-04,13:34:56.000,186,10997837,13685,0,1720100095,13037.879044459994,108.52340022000135,53404.32368808 2024-07-04,13:34:57.000,186,10997839,14045,0,1720100096,13037.76452718999,108.38946674999897,53404.3306752 2024-07-04,13:34:58.000,186,10997826,14285,0,1720100097,13037.744318259989,108.20618937000108,53404.25381688 2024-07-04,13:34:59.000,186,10997840,14125,0,1720100098,13037.623064679989,108.1568454599983,53404.274778240004 2024-07-04,13:35:00.000,186,10997838,13805,0,1720100099,13037.589383129998,108.09340329000406,53404.19791992001 2024-07-04,13:35:01.000,186,10997827,14245,0,1720100100,13037.528756339998,108.00881373000448,53404.16298432 2024-07-04,13:35:02.000,186,10997834,14085,0,1720100101,13037.501811099988,107.99471546999848,53404.128048720006 2024-07-04,13:35:03.000,186,10997871,14205,0,1720100102,13037.508547409998,107.9101259099989,53404.16298432 2024-07-04,13:35:04.000,186,10997845,14325,0,1720100103,13037.481602170003,107.84668374000466,53404.14202296 2024-07-04,13:35:05.000,186,10997810,13845,0,1720100104,13037.380557520002,107.79029070000252,53404.058177520004 2024-07-04,13:35:06.000,186,10997849,14085,0,1720100105,13037.340139660002,107.75504504999844,53404.03721616 2024-07-04,13:35:07.000,186,10997883,14125,0,1720100106,13037.239095010002,107.71979940000165,53404.0162548 2024-07-04,13:35:08.000,186,10997841,14085,0,1720100107,13037.164995599996,107.67750461999822,53404.04420328 2024-07-04,13:35:09.000,186,10997863,14725,0,1720100108,13037.063950949996,107.67045548999886,53403.9463836 2024-07-04,13:35:10.000,186,10997867,13885,0,1720100109,13036.93596106,107.67750461999822,53403.890486640004 2024-07-04,13:35:11.000,186,10997855,13885,0,1720100110,13036.86859795999,107.6634063599995,53403.86952528 2024-07-04,13:35:12.000,186,10997813,14245,0,1720100111,13036.76755330999,107.63520984000206,53403.743757120006 2024-07-04,13:35:13.000,186,10997874,14165,0,1720100112,13036.679981279995,107.60701332000463,53403.73677000001 2024-07-04,13:35:14.000,186,10997814,14565,0,1720100113,13036.67324497,107.59291505999863,53403.68087304 2024-07-04,13:35:15.000,186,10997850,14685,0,1720100114,13036.58567293999,107.55766941000184,53403.6319632 2024-07-04,13:35:16.000,186,10997861,14045,0,1720100115,13036.511573529999,107.54357115000312,53403.624976080006 2024-07-04,13:35:17.000,186,10997838,14085,0,1720100116,13036.430737809998,107.46603072000289,53403.59702760001 2024-07-04,13:35:18.000,186,10997838,14485,0,1720100117,13036.356638399993,107.40963768000074,53403.53414352 2024-07-04,13:35:19.000,186,10997857,14405,0,1720100118,13036.242121130002,107.38849029000266,53403.51318216 2024-07-04,13:35:20.000,186,10997837,14285,0,1720100119,13036.181494340002,107.3814411600033,53403.4922208 2024-07-04,13:35:21.000,186,10997845,13645,0,1720100120,13036.120867550002,107.3179989900018,53403.42933672001 2024-07-04,13:35:22.000,186,10997825,14005,0,1720100121,13036.013086589992,107.28275333999773,53403.41536248 2024-07-04,13:35:23.000,186,10997834,13765,0,1720100122,13035.952459799992,107.24045856000157,53403.37343976 2024-07-04,13:35:24.000,186,10997866,14325,0,1720100123,13035.831206219991,107.16291813000134,53403.3175428 2024-07-04,13:35:25.000,186,10997848,13965,0,1720100124,13035.75037049999,107.07832857000176,53403.268632960004 2024-07-04,13:35:26.000,186,10997845,14045,0,1720100125,13035.67627109,107.04308291999769,53403.289594320006 2024-07-04,13:35:27.000,186,10997827,14205,0,1720100126,13035.602171679995,106.99373901000217,53403.22671024 2024-07-04,13:35:28.000,186,10997840,14405,0,1720100127,13035.47418179,106.94439509999938,53403.13587768 2024-07-04,13:35:29.000,186,10997875,14165,0,1720100128,13035.46744547999,106.90914945000259,53403.22671024 2024-07-04,13:35:30.000,186,10997838,14245,0,1720100129,13035.34619189999,106.83865815000172,53403.16382616001 2024-07-04,13:35:31.000,186,10997898,14165,0,1720100130,13035.272092489999,106.81751076000364,53403.1079292 2024-07-04,13:35:32.000,186,10997855,14245,0,1720100131,13035.191256769998,106.83865815000172,53403.01010952 2024-07-04,13:35:33.000,186,10997852,14405,0,1720100132,13035.150838909998,106.81046163000428,53402.98914816 2024-07-04,13:35:34.000,186,10997828,14205,0,1720100133,13035.103684739988,106.80341249999765,53402.98914816 2024-07-04,13:35:35.000,186,10997846,14085,0,1720100134,13035.016112709993,106.80341249999765,53402.94722544001 2024-07-04,13:35:36.000,186,10997867,14325,0,1720100135,13034.955485919992,106.824559890003,53402.86338 2024-07-04,13:35:37.000,186,10997824,14205,0,1720100136,13034.948749609997,106.81046163000428,53402.92626408001 2024-07-04,13:35:38.000,186,10997816,14085,0,1720100137,13034.901595440002,106.81751076000364,53402.86338 2024-07-04,13:35:39.000,186,10997789,13965,0,1720100138,13034.881386510002,106.84570728000108,53402.835431520005 2024-07-04,13:35:40.000,186,10997846,14285,0,1720100139,13034.814023409992,106.90914945000259,53402.835431520005 2024-07-04,13:35:41.000,186,10997799,14245,0,1720100140,13034.739924000001,106.99373901000217,53402.7236376 2024-07-04,13:35:42.000,186,10997773,14045,0,1720100141,13034.699506140001,107.02898465999897,53402.74459896 2024-07-04,13:35:43.000,186,10997806,14165,0,1720100142,13034.645615659996,107.12062334999791,53402.74459896 2024-07-04,13:35:44.000,186,10997798,14285,0,1720100143,13034.61867042,107.16291813000134,53402.67472776 2024-07-04,13:35:45.000,186,10997868,14245,0,1720100144,13034.584988869996,107.21226204000413,53402.68171488 2024-07-04,13:35:46.000,186,10997771,13965,0,1720100145,13034.57825256,107.28980247000436,53402.69568912 2024-07-04,13:35:47.000,186,10997799,14165,0,1720100146,13034.5378347,107.32504812000116,53402.667740640005 2024-07-04,13:35:48.000,186,10997793,14165,0,1720100147,13034.49741684,107.38849029000266,53402.66075352001 2024-07-04,13:35:49.000,186,10997834,14525,0,1720100148,13034.483944219995,107.45898159000353,53402.6537664 2024-07-04,13:35:50.000,186,10997834,14085,0,1720100149,13034.43679005,107.60701332000463,53402.59088232001 2024-07-04,13:35:51.000,186,10997828,14685,0,1720100150,13034.34921801999,107.67045548999886,53402.48607552 2024-07-04,13:35:52.000,186,10997770,14445,0,1720100151,13034.3357454,107.74799591999908,53402.46511416 2024-07-04,13:35:53.000,186,10997798,14525,0,1720100152,13034.25490968,107.79029070000252,53402.44415280001 2024-07-04,13:35:54.000,186,10997806,14485,0,1720100153,13034.20775550999,107.89602765000018,53402.430178560004 2024-07-04,13:35:55.000,186,10997805,14285,0,1720100154,13034.180810269994,107.95242069000233,53402.45812704 2024-07-04,13:35:56.000,186,10997779,14205,0,1720100155,13034.174073959999,108.00176459999784,53402.39524296001 2024-07-04,13:35:57.000,186,10997804,14645,0,1720100156,13034.153865029999,108.0863541600047,53402.42319144001 2024-07-04,13:35:58.000,186,10997768,14725,0,1720100157,13034.140392409994,108.14979632999894,53402.430178560004 2024-07-04,13:35:59.000,186,10997822,14845,0,1720100158,13034.133656099999,108.22733675999916,53402.37428160001 2024-07-04,13:36:00.000,186,10997855,14405,0,1720100159,13034.086501929989,108.23438588999852,53402.4092172 2024-07-04,13:36:01.000,186,10997766,14405,0,1720100160,13034.086501929989,108.29077893000067,53402.41620432 2024-07-04,13:36:02.000,186,10997797,14325,0,1720100161,13034.052820379999,108.35422110000218,53402.4092172 2024-07-04,13:36:03.000,186,10997798,14485,0,1720100162,13034.079765619994,108.38241761999961,53402.39524296001 2024-07-04,13:36:04.000,186,10997808,14365,0,1720100163,13034.086501929989,108.44585979000112,53402.38825584 2024-07-04,13:36:05.000,186,10997833,14325,0,1720100164,13034.073029309999,108.47405630999856,53402.34633312 2024-07-04,13:36:06.000,186,10997780,14285,0,1720100165,13034.133656099999,108.51635109000199,53402.36729448 2024-07-04,13:36:07.000,186,10997778,14725,0,1720100166,13034.14712871999,108.55864586999814,53402.32537176001 2024-07-04,13:36:08.000,186,10997791,14485,0,1720100167,13034.174073959999,108.59389152000222,53402.332358880005 2024-07-04,13:36:09.000,186,10997785,14405,0,1720100168,13034.22796443999,108.67143195000244,53402.381268720004 2024-07-04,13:36:10.000,186,10997789,14365,0,1720100169,13034.28859122999,108.69962846999988,53402.37428160001 2024-07-04,13:36:11.000,186,10997800,14405,0,1720100170,13034.35595433,108.72077585999796,53402.38825584 2024-07-04,13:36:12.000,186,10997759,14645,0,1720100171,13034.40984480999,108.73487412000395,53402.381268720004 2024-07-04,13:36:13.000,186,10997818,14045,0,1720100172,13034.45026266999,108.74897238000267,53402.42319144001 2024-07-04,13:36:14.000,186,10997807,14285,0,1720100173,13034.51088945999,108.80536542000482,53402.42319144001 2024-07-04,13:36:15.000,186,10997840,14725,0,1720100174,13034.51088945999,108.74897238000267,53402.42319144001 2024-07-04,13:36:16.000,186,10997764,14445,0,1720100175,13034.61867042,108.8265128100029,53402.46511416 2024-07-04,13:36:17.000,186,10997816,14125,0,1720100176,13034.672560899991,108.84766020000097,53402.430178560004 2024-07-04,13:36:18.000,186,10997782,14605,0,1720100177,13034.753396619992,108.86880758999905,53402.46511416 2024-07-04,13:36:19.000,186,10997785,14445,0,1720100178,13034.854441269992,108.86880758999905,53402.44415280001 2024-07-04,13:36:20.000,186,10997811,14805,0,1720100179,13034.894859129992,108.91110237000248,53402.47210128001 2024-07-04,13:36:21.000,186,10997787,14245,0,1720100180,13034.921804370002,108.94634801999928,53402.45812704 2024-07-04,13:36:22.000,186,10997815,14405,0,1720100181,13035.036321639993,108.96749541000463,53402.5838952 2024-07-04,13:36:23.000,186,10997799,14285,0,1720100182,13035.070003189998,108.97454454000399,53402.597869440004 2024-07-04,13:36:24.000,186,10997795,13965,0,1720100183,13035.123893669988,109.03798670999822,53402.60485656 2024-07-04,13:36:25.000,186,10997783,13725,0,1720100184,13035.191256769998,109.03093757999886,53402.62581792 2024-07-04,13:36:26.000,186,10997793,14045,0,1720100185,13035.211465699998,109.0732323600023,53402.64677928 2024-07-04,13:36:27.000,186,10997805,14165,0,1720100186,13035.278828799994,109.0732323600023,53402.667740640005 2024-07-04,13:36:28.000,186,10997794,14245,0,1720100187,13035.285565109989,109.04503584000486,53402.765560320004 2024-07-04,13:36:29.000,186,10997776,14285,0,1720100188,13035.312510349999,109.08028149000165,53402.765560320004 2024-07-04,13:36:30.000,186,10997829,14245,0,1720100189,13035.352928209999,109.0732323600023,53402.786521680006 2024-07-04,13:36:31.000,186,10997818,13725,0,1720100190,13035.38660975999,109.08733062000101,53402.765560320004 2024-07-04,13:36:32.000,186,10997802,14205,0,1720100191,13035.440500239994,109.08733062000101,53402.80748304001 2024-07-04,13:36:33.000,186,10997762,14365,0,1720100192,13035.49439072,109.11552713999845,53402.82844440001 2024-07-04,13:36:34.000,186,10997754,14125,0,1720100193,13035.50786333999,109.10142887999973,53402.86338 2024-07-04,13:36:35.000,186,10997781,14365,0,1720100194,13035.52807226999,109.12962540000444,53402.884341360004 2024-07-04,13:36:36.000,186,10997811,13725,0,1720100195,13035.55501751,109.19306756999868,53402.884341360004 2024-07-04,13:36:37.000,186,10997826,14205,0,1720100196,13035.581962749995,109.24946061000082,53402.85639288001 2024-07-04,13:36:38.000,186,10997809,13965,0,1720100197,13035.57522644,109.24946061000082,53402.89831560001 2024-07-04,13:36:39.000,186,10997762,14205,0,1720100198,13035.622380609995,109.29175539000425,53402.91927696 2024-07-04,13:36:40.000,186,10997852,14205,0,1720100199,13035.662798469995,109.31995191000169,53402.96119968 2024-07-04,13:36:41.000,186,10997765,13965,0,1720100200,13035.67627109,109.32700104000105,53402.97517392001 2024-07-04,13:36:42.000,186,10997823,14205,0,1720100201,13035.68974370999,109.33405017000041,53403.06600648001 2024-07-04,13:36:43.000,186,10997820,14485,0,1720100202,13035.73016156999,109.34814842999913,53403.038058 2024-07-04,13:36:44.000,186,10997830,13925,0,1720100203,13035.77057942999,109.36929582000448,53403.052032240004 2024-07-04,13:36:45.000,186,10997785,14125,0,1720100204,13035.73689788,109.39044321000256,53403.06600648001 2024-07-04,13:36:46.000,186,10997832,14165,0,1720100205,13035.73689788,109.39044321000256,53403.08696784 2024-07-04,13:36:47.000,186,10997788,13965,0,1720100206,13035.73016156999,109.43273798999871,53403.05901936 2024-07-04,13:36:48.000,186,10997838,14205,0,1720100207,13035.703216329995,109.43273798999871,53403.04504512001 2024-07-04,13:36:49.000,186,10997805,14365,0,1720100208,13035.683007399995,109.44683625000471,53403.072993600006 2024-07-04,13:36:50.000,186,10997840,14125,0,1720100209,13035.71668895,109.46798364000279,53403.11491632001 2024-07-04,13:36:51.000,186,10997803,14285,0,1720100210,13035.70995263999,109.48913103000086,53403.052032240004 2024-07-04,13:36:52.000,186,10997781,14045,0,1720100211,13035.70995263999,109.43978711999807,53403.07998072 2024-07-04,13:36:53.000,186,10997842,13885,0,1720100212,13035.703216329995,109.46798364000279,53403.072993600006 2024-07-04,13:36:54.000,186,10997768,14245,0,1720100213,13035.69648002,109.46798364000279,53403.09395496001 2024-07-04,13:36:55.000,186,10997812,14125,0,1720100214,13035.723425259996,109.43273798999871,53403.072993600006 2024-07-04,13:36:56.000,186,10997801,14445,0,1720100215,13035.73689788,109.40454147000128,53403.09395496001 2024-07-04,13:36:57.000,186,10997801,14045,0,1720100216,13035.77731574,109.39044321000256,53403.072993600006 2024-07-04,13:36:58.000,186,10997828,14005,0,1720100217,13035.79752467,109.37634495000384,53403.19177464001 2024-07-04,13:36:59.000,186,10997817,14045,0,1720100218,13035.8177336,109.39749234000192,53403.1079292 2024-07-04,13:37:00.000,186,10997772,14205,0,1720100219,13035.878360390001,109.37634495000384,53403.11491632001 2024-07-04,13:37:01.000,186,10997804,14325,0,1720100220,13035.918778250001,109.33405017000041,53403.170813280005 2024-07-04,13:37:02.000,186,10997783,14405,0,1720100221,13035.945723489996,109.30585365000297,53403.14985192 2024-07-04,13:37:03.000,186,10997827,14125,0,1720100222,13036.040031830002,109.29880452000361,53403.13587768 2024-07-04,13:37:04.000,186,10997806,14285,0,1720100223,13036.120867550002,109.27765712999826,53403.14985192 2024-07-04,13:37:05.000,186,10997819,14445,0,1720100224,13036.215175889993,109.22831322000275,53403.038058 2024-07-04,13:37:06.000,186,10997808,14365,0,1720100225,13036.282538990003,109.20716583000467,53403.121903440006 2024-07-04,13:37:07.000,186,10997788,13605,0,1720100226,13036.329693159998,109.21421496000403,53403.11491632001 2024-07-04,13:37:08.000,186,10997813,14005,0,1720100227,13036.417265189993,109.22126409000339,53403.170813280005 2024-07-04,13:37:09.000,186,10997852,13925,0,1720100228,13036.504837219989,109.22126409000339,53403.16382616001 2024-07-04,13:37:10.000,186,10997790,13885,0,1720100229,13036.572200319999,109.22831322000275,53403.20574888 2024-07-04,13:37:11.000,186,10997818,14125,0,1720100230,13036.599145559994,109.20716583000467,53403.28260720001 2024-07-04,13:37:12.000,186,10997809,14045,0,1720100231,13036.67324497,109.20716583000467,53403.29658144 2024-07-04,13:37:13.000,186,10997790,14405,0,1720100232,13036.73387176,109.18601843999932,53403.29658144 2024-07-04,13:37:14.000,186,10997800,14005,0,1720100233,13036.781025929995,109.18601843999932,53403.3175428 2024-07-04,13:37:15.000,186,10997815,14205,0,1720100234,13036.88880688999,109.12257626999781,53403.32452992 2024-07-04,13:37:16.000,186,10997846,14125,0,1720100235,13036.94943367999,109.08028149000165,53403.33151704001 2024-07-04,13:37:17.000,186,10997795,14085,0,1720100236,13037.003324159996,109.03093757999886,53403.37343976 2024-07-04,13:37:18.000,186,10997793,14045,0,1720100237,13037.124577739996,109.0238884499995,53403.4922208 2024-07-04,13:37:19.000,186,10997818,14365,0,1720100238,13037.198677150001,108.97454454000399,53403.46427232 2024-07-04,13:37:20.000,186,10997815,13885,0,1720100239,13037.239095010002,108.91110237000248,53403.53414352 2024-07-04,13:37:21.000,186,10997816,14085,0,1720100240,13037.272776559992,108.94634801999928,53403.52715640001 2024-07-04,13:37:22.000,186,10997833,14645,0,1720100241,13037.306458109997,108.93224976000056,53403.52016928 2024-07-04,13:37:23.000,186,10997787,14565,0,1720100242,13037.346875969997,108.94634801999928,53403.604014720004 2024-07-04,13:37:24.000,186,10997824,14045,0,1720100243,13037.373821209992,108.96749541000463,53403.59702760001 2024-07-04,13:37:25.000,186,10997856,14045,0,1720100244,13037.387293829997,108.99569193000207,53403.59702760001 2024-07-04,13:37:26.000,186,10997783,14245,0,1720100245,13037.400766450002,108.97454454000399,53403.576066240006 2024-07-04,13:37:27.000,186,10997776,14325,0,1720100246,13037.454656929993,108.98159367000335,53403.6319632 2024-07-04,13:37:28.000,186,10997843,14405,0,1720100247,13037.515283719993,109.03093757999886,53403.70882152 2024-07-04,13:37:29.000,186,10997814,14085,0,1720100248,13037.562437889988,108.99569193000207,53403.73677000001 2024-07-04,13:37:30.000,186,10997815,13765,0,1720100249,13037.548965269998,109.0238884499995,53403.71580864001 2024-07-04,13:37:31.000,186,10997804,14045,0,1720100250,13037.582646819988,109.01683932000014,53403.75074424 2024-07-04,13:37:32.000,186,10997818,14485,0,1720100251,13037.609592059998,109.00979019000079,53403.841576800005 2024-07-04,13:37:33.000,186,10997802,14405,0,1720100252,13037.562437889988,109.0238884499995,53403.76471848001 2024-07-04,13:37:34.000,186,10997855,14205,0,1720100253,13037.582646819988,109.0732323600023,53403.81362832001 2024-07-04,13:37:35.000,186,10997794,13925,0,1720100254,13037.663482539989,109.12257626999781,53403.81362832001 2024-07-04,13:37:36.000,186,10997798,14205,0,1720100255,13037.670218849998,109.17896930999996,53403.911448000006 2024-07-04,13:37:37.000,186,10997802,13885,0,1720100256,13037.697164089994,109.24241148000146,53403.86253816001 2024-07-04,13:37:38.000,186,10997781,14045,0,1720100257,13037.744318259989,109.29175539000425,53403.84856392 2024-07-04,13:37:39.000,186,10997834,13885,0,1720100258,13037.751054569999,109.31995191000169,53403.86253816001 2024-07-04,13:37:40.000,186,10997824,14525,0,1720100259,13037.757790879994,109.36224668999785,53403.960357840006 2024-07-04,13:37:41.000,186,10997818,14325,0,1720100260,13037.744318259989,109.37634495000384,53403.99529344 2024-07-04,13:37:42.000,186,10997846,14045,0,1720100261,13037.771263499999,109.39044321000256,53404.06516464 2024-07-04,13:37:43.000,186,10997806,14485,0,1720100262,13037.838626599994,109.46093451000343,53404.03022904001 2024-07-04,13:37:44.000,186,10997816,14085,0,1720100263,13037.80494504999,109.52437667999766,53404.05119040001 2024-07-04,13:37:45.000,186,10997855,14365,0,1720100264,13037.78473611999,109.60896624000452,53404.058177520004 2024-07-04,13:37:46.000,186,10997820,14085,0,1720100265,13037.751054569999,109.70060493000346,53404.128048720006 2024-07-04,13:37:47.000,186,10997835,14245,0,1720100266,13037.717373019994,109.78519449000305,53404.14901008001 2024-07-04,13:37:48.000,186,10997812,14245,0,1720100267,13037.656746229994,109.876833180002,53404.09311312 2024-07-04,13:37:49.000,186,10997817,14165,0,1720100268,13037.616328369993,109.9402753500035,53404.18394568 2024-07-04,13:37:50.000,186,10997834,13565,0,1720100269,13037.623064679989,109.9755210000003,53404.176958560005 2024-07-04,13:37:51.000,186,10997812,14325,0,1720100270,13037.650009919998,110.03191404000245,53404.19791992001 2024-07-04,13:37:52.000,186,10997805,14045,0,1720100271,13037.609592059998,110.02486491000309,53404.21189416 2024-07-04,13:37:53.000,186,10997823,14405,0,1720100272,13037.623064679989,110.13765099000011,53404.246829760006 2024-07-04,13:37:54.000,186,10997830,14605,0,1720100273,13037.650009919998,110.19404403000226,53404.30272672 2024-07-04,13:37:55.000,186,10997828,14245,0,1720100274,13037.589383129998,110.22928967999906,53404.23285552 2024-07-04,13:37:56.000,186,10997812,13965,0,1720100275,13037.562437889988,110.27863359000185,53404.274778240004 2024-07-04,13:37:57.000,186,10997860,13885,0,1720100276,13037.562437889988,110.35617402000207,53404.3306752 2024-07-04,13:37:58.000,186,10997787,14085,0,1720100277,13037.528756339998,110.40551793000486,53404.32368808 2024-07-04,13:37:59.000,186,10997826,14085,0,1720100278,13037.548965269998,110.47600922999845,53404.295739600006 2024-07-04,13:38:00.000,186,10997821,14045,0,1720100279,13037.555701579993,110.55354965999868,53404.36561080001 2024-07-04,13:38:01.000,186,10997833,14445,0,1720100280,13037.555701579993,110.6310900899989,53404.30971384 2024-07-04,13:38:02.000,186,10997806,14445,0,1720100281,13037.562437889988,110.6451883500049,53404.31670096001 2024-07-04,13:38:03.000,186,10997829,14365,0,1720100282,13037.575910509993,110.68748313000106,53404.274778240004 2024-07-04,13:38:04.000,186,10997803,14405,0,1720100283,13037.555701579993,110.70863051999913,53404.3306752 2024-07-04,13:38:05.000,186,10997845,13725,0,1720100284,13037.569174199998,110.70863051999913,53404.393559280004 2024-07-04,13:38:06.000,186,10997801,13885,0,1720100285,13037.616328369993,110.75092530000256,53404.43548200001 2024-07-04,13:38:07.000,186,10997824,14365,0,1720100286,13037.636537299994,110.72977791000449,53404.42849488 2024-07-04,13:38:08.000,186,10997827,14405,0,1720100287,13037.656746229994,110.72272877999785,53404.48439184001 2024-07-04,13:38:09.000,186,10997813,14445,0,1720100288,13037.757790879994,110.75092530000256,53404.512340320005 2024-07-04,13:38:10.000,186,10997822,14045,0,1720100289,13037.818417669994,110.79322007999872,53404.56823728 2024-07-04,13:38:11.000,186,10997873,14525,0,1720100290,13037.89251708,110.83551486000215,53404.57522440001 2024-07-04,13:38:12.000,186,10997865,14245,0,1720100291,13037.959880179995,110.87076050999895,53404.60317288001 2024-07-04,13:38:13.000,186,10997779,14325,0,1720100292,13038.02724327999,110.90600616000302,53404.63810848 2024-07-04,13:38:14.000,186,10997814,14565,0,1720100293,13038.08787006999,110.9905957200026,53404.6450956 2024-07-04,13:38:15.000,186,10997828,14205,0,1720100294,13038.10807899999,111.03993962999812,53404.65208272001 2024-07-04,13:38:16.000,186,10997820,14045,0,1720100295,13038.13502424,111.07518528000219,53404.70797968 2024-07-04,13:38:17.000,186,10997791,13965,0,1720100296,13038.21585996,111.11748005999834,53404.73592816 2024-07-04,13:38:18.000,186,10997822,14405,0,1720100297,13038.15523317,111.14567658000306,53404.749902400006 2024-07-04,13:38:19.000,186,10997857,14525,0,1720100298,13038.19565103,111.1386274500037,53404.749902400006 2024-07-04,13:38:20.000,186,10997819,14245,0,1720100299,13038.263014129996,111.18797135999921,53404.81278648 2024-07-04,13:38:21.000,186,10997812,14245,0,1720100300,13038.269750439991,111.20911875000456,53404.87567056 2024-07-04,13:38:22.000,186,10997817,14685,0,1720100301,13038.25627782,111.20911875000456,53404.79182512001 2024-07-04,13:38:23.000,186,10997801,14405,0,1720100302,13038.316904610001,111.20911875000456,53404.81977360001 2024-07-04,13:38:24.000,186,10997811,14565,0,1720100303,13038.283223059996,111.20911875000456,53404.88265768 2024-07-04,13:38:25.000,186,10997874,14205,0,1720100304,13038.323640919996,111.24436440000136,53404.93855464001 2024-07-04,13:38:26.000,186,10997820,14165,0,1720100305,13038.303431989996,111.25846266000008,53404.93156752 2024-07-04,13:38:27.000,186,10997829,14165,0,1720100306,13038.269750439991,111.27961004999815,53404.93156752 2024-07-04,13:38:28.000,186,10997853,14285,0,1720100307,13038.23606889,111.27961004999815,53405.015412960005 2024-07-04,13:38:29.000,186,10997842,14285,0,1720100308,13038.263014129996,111.35715047999838,53405.05733568001 2024-07-04,13:38:30.000,186,10997794,14245,0,1720100309,13038.283223059996,111.42059264999989,53405.04336144 2024-07-04,13:38:31.000,186,10997826,14325,0,1720100310,13038.269750439991,111.42764177999925,53405.07829704001 2024-07-04,13:38:32.000,186,10997833,14445,0,1720100311,13038.316904610001,111.4487891700046,53405.085284160006 2024-07-04,13:38:33.000,186,10997867,14605,0,1720100312,13038.249541509991,111.4487891700046,53405.085284160006 2024-07-04,13:38:34.000,186,10997814,14565,0,1720100313,13038.263014129996,111.46288743000332,53405.134194000006 2024-07-04,13:38:35.000,186,10997846,14125,0,1720100314,13038.323640919996,111.50518220999948,53405.09227128 2024-07-04,13:38:36.000,186,10997869,14205,0,1720100315,13038.296695680001,111.55452612000227,53405.085284160006 2024-07-04,13:38:37.000,186,10997814,13965,0,1720100316,13038.323640919996,111.59682089999842,53405.12021976 2024-07-04,13:38:38.000,186,10997851,14445,0,1720100317,13038.323640919996,111.60387002999778,53405.19009096 2024-07-04,13:38:39.000,186,10997795,14645,0,1720100318,13038.283223059996,111.65321394000057,53405.17611672001 2024-07-04,13:38:40.000,186,10997771,14565,0,1720100319,13038.25627782,111.681410459998,53405.14816824 2024-07-04,13:38:41.000,186,10997829,14445,0,1720100320,13038.242805199996,111.72370524000144,53405.134194000006 2024-07-04,13:38:42.000,186,10997853,14565,0,1720100321,13038.18891471999,111.73780350000015,53405.134194000006 2024-07-04,13:38:43.000,186,10997821,14405,0,1720100322,13038.182178409996,111.78714741000294,53405.17611672001 2024-07-04,13:38:44.000,186,10997839,14605,0,1720100323,13038.13502424,111.80124567000166,53405.12021976 2024-07-04,13:38:45.000,186,10997834,14125,0,1720100324,13038.081133759995,111.81534393000038,53405.16214248 2024-07-04,13:38:46.000,186,10997854,14445,0,1720100325,13038.08787006999,111.83649131999846,53405.19009096 2024-07-04,13:38:47.000,186,10997826,14605,0,1720100326,13038.03397959,111.86468784000317,53405.19009096 2024-07-04,13:38:48.000,186,10997885,14445,0,1720100327,13038.00703434999,111.86468784000317,53405.21803944 2024-07-04,13:38:49.000,186,10997811,14605,0,1720100328,13037.94640755999,111.87878610000189,53405.21803944 2024-07-04,13:38:50.000,186,10997792,13965,0,1720100329,13037.90598969999,111.84354044999782,53405.21803944 2024-07-04,13:38:51.000,186,10997824,14085,0,1720100330,13037.858835529994,111.87173697000253,53405.17611672001 2024-07-04,13:38:52.000,186,10997850,14245,0,1720100331,13037.87230815,111.89288436000061,53405.15515536001 2024-07-04,13:38:53.000,186,10997822,14045,0,1720100332,13037.82515397999,111.89993348999997,53405.134194000006 2024-07-04,13:38:54.000,186,10997813,13565,0,1720100333,13037.791472429999,111.88583523000125,53405.10624552001 2024-07-04,13:38:55.000,186,10997784,14205,0,1720100334,13037.730845639999,111.92813001000468,53405.12720688001 2024-07-04,13:38:56.000,186,10997832,14805,0,1720100335,13037.683691469989,111.94927740000276,53405.14816824 2024-07-04,13:38:57.000,186,10997818,14125,0,1720100336,13037.697164089994,111.98452304999955,53405.16214248 2024-07-04,13:38:58.000,186,10997866,14085,0,1720100337,13037.650009919998,112.01976870000362,53405.16214248 2024-07-04,13:38:59.000,186,10997839,14085,0,1720100338,13037.589383129998,112.02681783000298,53405.1691296 2024-07-04,13:39:00.000,186,10997793,13565,0,1720100339,13037.562437889988,112.08321086999786,53405.09227128 2024-07-04,13:39:01.000,186,10997818,14005,0,1720100340,13037.501811099988,112.06206347999978,53405.113232640004 2024-07-04,13:39:02.000,186,10997866,14005,0,1720100341,13037.481602170003,112.08321086999786,53405.05733568001 2024-07-04,13:39:03.000,186,10997856,14045,0,1720100342,13037.468129549998,112.08321086999786,53405.04336144 2024-07-04,13:39:04.000,186,10997780,14205,0,1720100343,13037.420975380002,112.0761617399985,53405.0293872 2024-07-04,13:39:05.000,186,10997836,14005,0,1720100344,13037.394030139993,112.02681783000298,53404.98746448001 2024-07-04,13:39:06.000,186,10997815,14365,0,1720100345,13037.387293829997,112.0056704400049,53404.95951600001 2024-07-04,13:39:07.000,186,10997802,14245,0,1720100346,13037.340139660002,112.01976870000362,53404.9245804 2024-07-04,13:39:08.000,186,10997814,14245,0,1720100347,13037.346875969997,112.01976870000362,53404.945541760004 2024-07-04,13:39:09.000,186,10997829,14045,0,1720100348,13037.346875969997,112.01271957000426,53404.91060616001 2024-07-04,13:39:10.000,186,10997810,13885,0,1720100349,13037.326667039997,112.04796522000106,53404.86868344001 2024-07-04,13:39:11.000,186,10997813,14365,0,1720100350,13037.299721800002,112.03386696000234,53404.88964480001 2024-07-04,13:39:12.000,186,10997826,14325,0,1720100351,13037.259303940002,111.98452304999955,53404.88265768 2024-07-04,13:39:13.000,186,10997807,14445,0,1720100352,13037.279512870002,111.97042479000083,53404.86169632 2024-07-04,13:39:14.000,186,10997838,14085,0,1720100353,13037.252567629992,111.89993348999997,53404.88265768 2024-07-04,13:39:15.000,186,10997836,14205,0,1720100354,13037.286249179997,111.84354044999782,53404.82676072 2024-07-04,13:39:16.000,186,10997871,14045,0,1720100355,13037.286249179997,111.80124567000166,53404.79182512001 2024-07-04,13:39:17.000,186,10997814,14405,0,1720100356,13037.299721800002,111.7307543700008,53404.81977360001 2024-07-04,13:39:18.000,186,10997821,14485,0,1720100357,13037.326667039997,111.65321394000057,53404.784838 2024-07-04,13:39:19.000,186,10997837,14245,0,1720100358,13037.333403349992,111.63206655000249,53404.798812240006 2024-07-04,13:39:20.000,186,10997880,14325,0,1720100359,13037.313194419992,111.61091916000441,53404.83374784 2024-07-04,13:39:21.000,186,10997862,14565,0,1720100360,13037.279512870002,111.5827226399997,53404.777850880004 2024-07-04,13:39:22.000,186,10997851,14325,0,1720100361,13037.252567629992,111.54042786000355,53404.728941040004 2024-07-04,13:39:23.000,186,10997780,14005,0,1720100362,13037.313194419992,111.49108395000076,53404.73592816 2024-07-04,13:39:24.000,186,10997824,13925,0,1720100363,13037.266040249997,111.43469090999861,53404.728941040004 2024-07-04,13:39:25.000,186,10997839,13885,0,1720100364,13037.266040249997,111.42764177999925,53404.70099256001 2024-07-04,13:39:26.000,186,10997787,14365,0,1720100365,13037.259303940002,111.36419960999774,53404.62413424001 2024-07-04,13:39:27.000,186,10997832,14205,0,1720100366,13037.299721800002,111.35010134999902,53404.62413424001 2024-07-04,13:39:28.000,186,10997838,14365,0,1720100367,13037.279512870002,111.34305221999966,53404.60317288001 2024-07-04,13:39:29.000,186,10997826,14125,0,1720100368,13037.259303940002,111.29370831000415,53404.60317288001 2024-07-04,13:39:30.000,186,10997831,14285,0,1720100369,13037.272776559992,111.28665918000479,53404.55426304001 2024-07-04,13:39:31.000,186,10997847,14565,0,1720100370,13037.266040249997,111.30075744000351,53404.53330168001 2024-07-04,13:39:32.000,186,10997830,14485,0,1720100371,13037.266040249997,111.31485570000223,53404.50535320001 2024-07-04,13:39:33.000,186,10997818,14205,0,1720100372,13037.225622389997,111.31485570000223,53404.49836608 2024-07-04,13:39:34.000,186,10997852,14685,0,1720100373,13037.292985489992,111.26551178999944,53404.51932744 2024-07-04,13:39:35.000,186,10997796,14645,0,1720100374,13037.279512870002,111.27961004999815,53404.54727592 2024-07-04,13:39:36.000,186,10997817,14525,0,1720100375,13037.286249179997,111.31485570000223,53404.4704176 2024-07-04,13:39:37.000,186,10997838,14485,0,1720100376,13037.319930730002,111.29370831000415,53404.48439184001 2024-07-04,13:39:38.000,186,10997816,14205,0,1720100377,13037.299721800002,111.30780657000287,53404.414520640006 2024-07-04,13:39:39.000,186,10997854,14325,0,1720100378,13037.292985489992,111.30075744000351,53404.37259792 2024-07-04,13:39:40.000,186,10997822,14045,0,1720100379,13037.252567629992,111.30780657000287,53404.40753352001 2024-07-04,13:39:41.000,186,10997800,14445,0,1720100380,13037.205413459997,111.35010134999902,53404.40753352001 2024-07-04,13:39:42.000,186,10997848,14365,0,1720100381,13037.185204529997,111.32895396000094,53404.30971384 2024-07-04,13:39:43.000,186,10997753,13885,0,1720100382,13037.191940839992,111.36419960999774,53404.31670096001 2024-07-04,13:39:44.000,186,10997796,14245,0,1720100383,13037.138050360001,111.31485570000223,53404.295739600006 2024-07-04,13:39:45.000,186,10997802,14165,0,1720100384,13037.104368809996,111.29370831000415,53404.23984264001 2024-07-04,13:39:46.000,186,10997855,14365,0,1720100385,13037.117841430001,111.2725609199988,53404.20490704 2024-07-04,13:39:47.000,186,10997817,13965,0,1720100386,13037.164995599996,111.237315270002,53404.20490704 2024-07-04,13:39:48.000,186,10997852,14165,0,1720100387,13037.164995599996,111.23026614000264,53404.176958560005 2024-07-04,13:39:49.000,186,10997785,14245,0,1720100388,13037.212149769992,111.18092222999985,53404.13503584 2024-07-04,13:39:50.000,186,10997814,14365,0,1720100389,13037.259303940002,111.16682397000113,53404.09311312 2024-07-04,13:39:51.000,186,10997839,14005,0,1720100390,13037.286249179997,111.15977484000177,53404.09311312 2024-07-04,13:39:52.000,186,10997804,14005,0,1720100391,13037.333403349992,111.15977484000177,53404.086126 2024-07-04,13:39:53.000,186,10997854,14245,0,1720100392,13037.313194419992,111.19502048999857,53404.05119040001 2024-07-04,13:39:54.000,186,10997802,14405,0,1720100393,13037.400766450002,111.14567658000306,53404.00228056001 2024-07-04,13:39:55.000,186,10997792,14285,0,1720100394,13037.387293829997,111.15272571000241,53403.97433208 2024-07-04,13:39:56.000,186,10997802,14565,0,1720100395,13037.461393240003,111.15272571000241,53403.92542224 2024-07-04,13:39:57.000,186,10997810,14245,0,1720100396,13037.481602170003,111.14567658000306,53403.9463836 2024-07-04,13:39:58.000,186,10997825,14725,0,1720100397,13037.468129549998,111.14567658000306,53403.90446088001 2024-07-04,13:39:59.000,186,10997805,14045,0,1720100398,13037.434447999993,111.16682397000113,53403.93240936001 2024-07-04,13:40:00.000,186,10997848,14205,0,1720100399,13037.447920619998,111.15977484000177,53403.8765124 2024-07-04,13:40:01.000,186,10997786,14205,0,1720100400,13037.394030139993,111.18092222999985,53403.93240936001 2024-07-04,13:40:02.000,186,10997802,14285,0,1720100401,13037.360348590002,111.18797135999921,53403.91843512 2024-07-04,13:40:03.000,186,10997861,14245,0,1720100402,13037.313194419992,111.15272571000241,53403.88349952001 2024-07-04,13:40:04.000,186,10997768,14365,0,1720100403,13037.212149769992,111.20206961999793,53403.841576800005 2024-07-04,13:40:05.000,186,10997801,13965,0,1720100404,13037.198677150001,111.20911875000456,53403.84856392 2024-07-04,13:40:06.000,186,10997830,14405,0,1720100405,13037.205413459997,111.19502048999857,53403.79965408 2024-07-04,13:40:07.000,186,10997802,14125,0,1720100406,13037.164995599996,111.23026614000264,53403.792666960006 2024-07-04,13:40:08.000,186,10997819,14165,0,1720100407,13037.158259290001,111.25846266000008,53403.7018344 2024-07-04,13:40:09.000,186,10997799,14045,0,1720100408,13037.191940839992,111.27961004999815,53403.68087304 2024-07-04,13:40:10.000,186,10997837,14285,0,1720100409,13037.144786669996,111.30780657000287,53403.68087304 2024-07-04,13:40:11.000,186,10997808,14205,0,1720100410,13037.111105119991,111.28665918000479,53403.63895032 2024-07-04,13:40:12.000,186,10997772,14165,0,1720100411,13037.084159879996,111.27961004999815,53403.65991168 2024-07-04,13:40:13.000,186,10997810,14205,0,1720100412,13036.989851539991,111.20206961999793,53403.59004048 2024-07-04,13:40:14.000,186,10997839,13885,0,1720100413,13036.99658785,111.15977484000177,53403.61798896001 2024-07-04,13:40:15.000,186,10997821,14205,0,1720100414,13036.93596106,111.1245291899977,53403.576066240006 2024-07-04,13:40:16.000,186,10997757,14125,0,1720100415,13036.94943367999,111.10338179999962,53403.555104880004 2024-07-04,13:40:17.000,186,10997787,14005,0,1720100416,13036.882070579995,111.09633267000027,53403.49920792001 2024-07-04,13:40:18.000,186,10997784,13405,0,1720100417,13036.85512534,111.06813615000283,53403.52016928 2024-07-04,13:40:19.000,186,10997838,14005,0,1720100418,13036.861861649995,111.07518528000219,53403.52715640001 2024-07-04,13:40:20.000,186,10997782,14285,0,1720100419,13036.79449855,111.03289049999876,53403.4922208 2024-07-04,13:40:21.000,186,10997747,14285,0,1720100420,13036.740608069995,110.97649746000388,53403.46427232 2024-07-04,13:40:22.000,186,10997793,13885,0,1720100421,13036.6934539,110.90600616000302,53403.52715640001 2024-07-04,13:40:23.000,186,10997769,14085,0,1720100422,13036.619354489994,110.82846573000279,53403.457285200006 2024-07-04,13:40:24.000,186,10997766,14205,0,1720100423,13036.54525507999,110.75797443000192,53403.41536248 2024-07-04,13:40:25.000,186,10997793,14485,0,1720100424,13036.518309839994,110.63813921999827,53403.436323840004 2024-07-04,13:40:26.000,186,10997815,13885,0,1720100425,13036.464419359989,110.56059878999804,53403.40138824001 2024-07-04,13:40:27.000,186,10997827,13925,0,1720100426,13036.397056259993,110.44076358000166,53403.38042688001 2024-07-04,13:40:28.000,186,10997813,13925,0,1720100427,13036.376847329993,110.40551793000486,53403.37343976 2024-07-04,13:40:29.000,186,10997805,14445,0,1720100428,13036.336429469993,110.335026630004,53403.34549128 2024-07-04,13:40:30.000,186,10997823,14085,0,1720100429,13036.302747919988,110.27863359000185,53403.39440112 2024-07-04,13:40:31.000,186,10997779,14285,0,1720100430,13036.215175889993,110.2222405499997,53403.30356856 2024-07-04,13:40:32.000,186,10997810,14405,0,1720100431,13036.181494340002,110.15879837999819,53403.29658144 2024-07-04,13:40:33.000,186,10997790,14285,0,1720100432,13036.161285410002,110.10945447000267,53403.29658144 2024-07-04,13:40:34.000,186,10997764,14045,0,1720100433,13036.093922309992,110.05306143000053,53403.27562008 2024-07-04,13:40:35.000,186,10997788,14165,0,1720100434,13036.033295519992,110.01781578000373,53403.2476716 2024-07-04,13:40:36.000,186,10997716,14045,0,1720100435,13036.033295519992,109.9755210000003,53403.20574888 2024-07-04,13:40:37.000,186,10997750,14525,0,1720100436,13036.013086589992,109.86273492000328,53403.22671024 2024-07-04,13:40:38.000,186,10997780,14245,0,1720100437,13035.972668729992,109.81339101000049,53403.18478752 2024-07-04,13:40:39.000,186,10997802,14365,0,1720100438,13035.945723489996,109.74289970999962,53403.14985192 2024-07-04,13:40:40.000,186,10997796,13885,0,1720100439,13035.932250869992,109.68650667000475,53403.170813280005 2024-07-04,13:40:41.000,186,10997791,13925,0,1720100440,13035.871624079991,109.65126102000067,53403.16382616001 2024-07-04,13:40:42.000,186,10997803,14165,0,1720100441,13035.851415149991,109.54552407000301,53403.1778004 2024-07-04,13:40:43.000,186,10997822,14365,0,1720100442,13035.831206219991,109.46093451000343,53403.170813280005 2024-07-04,13:40:44.000,186,10997812,13845,0,1720100443,13035.75710681,109.40454147000128,53403.12889056 2024-07-04,13:40:45.000,186,10997792,14205,0,1720100444,13035.75710681,109.39749234000192,53403.12889056 2024-07-04,13:40:46.000,186,10997769,14205,0,1720100445,13035.723425259996,109.35519755999849,53403.1079292 2024-07-04,13:40:47.000,186,10997797,14125,0,1720100446,13035.67627109,109.31290278000233,53403.121903440006 2024-07-04,13:40:48.000,186,10997797,14085,0,1720100447,13035.65606216,109.27765712999826,53403.12889056 2024-07-04,13:40:49.000,186,10997780,14165,0,1720100448,13035.57522644,109.2706079999989,53403.09395496001 2024-07-04,13:40:50.000,186,10997786,14045,0,1720100449,13035.561753819995,109.20716583000467,53403.100942080004 2024-07-04,13:40:51.000,186,10997747,14045,0,1720100450,13035.49439072,109.18601843999932,53403.04504512001 2024-07-04,13:40:52.000,186,10997791,14365,0,1720100451,13035.51459965,109.14372366000316,53403.072993600006 2024-07-04,13:40:53.000,186,10997784,13765,0,1720100452,13035.44723654999,109.0732323600023,53403.03107088 2024-07-04,13:40:54.000,186,10997753,14005,0,1720100453,13035.50786333999,109.04503584000486,53403.072993600006 2024-07-04,13:40:55.000,186,10997774,14205,0,1720100454,13035.55501751,108.99569193000207,53403.06600648001 2024-07-04,13:40:56.000,186,10997764,14525,0,1720100455,13035.59543537,109.00274106000143,53403.03107088 2024-07-04,13:40:57.000,186,10997758,14125,0,1720100456,13035.65606216,108.960446279998,53403.05901936 2024-07-04,13:40:58.000,186,10997804,14205,0,1720100457,13035.64932584999,108.95339714999864,53403.038058 2024-07-04,13:40:59.000,186,10997727,13965,0,1720100458,13035.70995263999,108.98864280000271,53403.038058 2024-07-04,13:41:00.000,186,10997734,14245,0,1720100459,13035.68974370999,108.98864280000271,53403.01709664 2024-07-04,13:41:01.000,186,10997746,13565,0,1720100460,13035.75710681,108.97454454000399,53403.01709664 2024-07-04,13:41:02.000,186,10997789,14245,0,1720100461,13035.75037049999,109.00979019000079,53403.08696784 2024-07-04,13:41:03.000,186,10997742,14565,0,1720100462,13035.743634189996,108.99569193000207,53403.01709664 2024-07-04,13:41:04.000,186,10997798,14045,0,1720100463,13035.73689788,109.01683932000014,53403.072993600006 2024-07-04,13:41:05.000,186,10997773,13885,0,1720100464,13035.75710681,109.0732323600023,53403.072993600006 2024-07-04,13:41:06.000,186,10997803,14165,0,1720100465,13035.79752467,109.1366745300038,53403.052032240004 2024-07-04,13:41:07.000,186,10997740,14485,0,1720100466,13035.858151460001,109.14372366000316,53403.1079292 2024-07-04,13:41:08.000,186,10997749,14245,0,1720100467,13035.905305629996,109.1719201800006,53403.12889056 2024-07-04,13:41:09.000,186,10997756,14085,0,1720100468,13035.898569320001,109.20011669999803,53403.16382616001 2024-07-04,13:41:10.000,186,10997814,13805,0,1720100469,13035.925514559996,109.22126409000339,53403.13587768 2024-07-04,13:41:11.000,186,10997737,14005,0,1720100470,13035.999613970002,109.27765712999826,53403.16382616001 2024-07-04,13:41:12.000,186,10997719,14325,0,1720100471,13035.999613970002,109.30585365000297,53403.19876176 2024-07-04,13:41:13.000,186,10997789,14165,0,1720100472,13036.046768139997,109.34109929999977,53403.21273600001 2024-07-04,13:41:14.000,186,10997763,14405,0,1720100473,13036.040031830002,109.39749234000192,53403.19876176 2024-07-04,13:41:15.000,186,10997768,14045,0,1720100474,13036.087185999997,109.45388538000407,53403.19876176 2024-07-04,13:41:16.000,186,10997718,14245,0,1720100475,13036.127603859997,109.47503277000214,53403.1778004 2024-07-04,13:41:17.000,186,10997765,14685,0,1720100476,13036.154549099992,109.54552407000301,53403.18478752 2024-07-04,13:41:18.000,186,10997747,14325,0,1720100477,13036.208439579998,109.57372059000045,53403.2476716 2024-07-04,13:41:19.000,186,10997748,14085,0,1720100478,13036.289275299998,109.64421189000132,53403.23369736001 2024-07-04,13:41:20.000,186,10997755,14565,0,1720100479,13036.296011609993,109.6653592799994,53403.32452992 2024-07-04,13:41:21.000,186,10997808,13925,0,1720100480,13036.282538990003,109.70060493000346,53403.32452992 2024-07-04,13:41:22.000,186,10997761,14485,0,1720100481,13036.289275299998,109.73585058000026,53403.29658144 2024-07-04,13:41:23.000,186,10997762,13765,0,1720100482,13036.296011609993,109.73585058000026,53403.34549128 2024-07-04,13:41:24.000,186,10997791,13965,0,1720100483,13036.255593749993,109.79224362000241,53403.3175428 2024-07-04,13:41:25.000,186,10997770,14365,0,1720100484,13036.208439579998,109.79224362000241,53403.36645264 2024-07-04,13:41:26.000,186,10997779,14165,0,1720100485,13036.242121130002,109.81339101000049,53403.408375360006 2024-07-04,13:41:27.000,186,10997801,14685,0,1720100486,13036.215175889993,109.79929275000177,53403.37343976 2024-07-04,13:41:28.000,186,10997746,13885,0,1720100487,13036.235384819993,109.79224362000241,53403.37343976 2024-07-04,13:41:29.000,186,10997763,14125,0,1720100488,13036.242121130002,109.79929275000177,53403.45029808001 2024-07-04,13:41:30.000,186,10997777,14085,0,1720100489,13036.221912200002,109.85568579000392,53403.49920792001 2024-07-04,13:41:31.000,186,10997813,14085,0,1720100490,13036.228648509998,109.86273492000328,53403.44331096 2024-07-04,13:41:32.000,186,10997741,14405,0,1720100491,13036.208439579998,109.91912795999815,53403.41536248 2024-07-04,13:41:33.000,186,10997775,14565,0,1720100492,13036.053504449992,109.91912795999815,53403.3524784 2024-07-04,13:41:34.000,186,10997788,14245,0,1720100493,13035.965932419997,109.90502969999943,53403.38042688001 2024-07-04,13:41:35.000,186,10997801,15045,0,1720100494,13035.925514559996,109.91912795999815,53403.39440112 2024-07-04,13:41:36.000,186,10997792,14485,0,1720100495,13035.871624079991,109.9402753500035,53403.38042688001 2024-07-04,13:41:37.000,186,10997781,14365,0,1720100496,13035.79752467,109.96142274000158,53403.32452992 2024-07-04,13:41:38.000,186,10997794,14245,0,1720100497,13035.77731574,109.93322622000414,53403.40138824001 2024-07-04,13:41:39.000,186,10997789,14485,0,1720100498,13035.743634189996,109.96142274000158,53403.37343976 2024-07-04,13:41:40.000,186,10997764,14605,0,1720100499,13035.73016156999,109.95437361000222,53403.32452992 2024-07-04,13:41:41.000,186,10997768,14605,0,1720100500,13035.642589539995,109.91912795999815,53403.38042688001 2024-07-04,13:41:42.000,186,10997792,14245,0,1720100501,13035.62911691999,109.9402753500035,53403.3524784 2024-07-04,13:41:43.000,186,10997776,14445,0,1720100502,13035.52807226999,109.9402753500035,53403.32452992 2024-07-04,13:41:44.000,186,10997839,14605,0,1720100503,13035.501127029995,109.93322622000414,53403.35946552001 2024-07-04,13:41:45.000,186,10997812,14485,0,1720100504,13035.50786333999,109.89798057000007,53403.38042688001 2024-07-04,13:41:46.000,186,10997844,14325,0,1720100505,13035.53480858,109.91207882999879,53403.33151704001 2024-07-04,13:41:47.000,186,10997825,14645,0,1720100506,13035.56849012999,109.93322622000414,53403.36645264 2024-07-04,13:41:48.000,186,10997772,14485,0,1720100507,13035.55501751,109.98961925999902,53403.31055568001 2024-07-04,13:41:49.000,186,10997802,14165,0,1720100508,13035.57522644,110.01781578000373,53403.3524784 2024-07-04,13:41:50.000,186,10997781,14365,0,1720100509,13035.60890798999,110.03896317000181,53403.31055568001 2024-07-04,13:41:51.000,186,10997794,14525,0,1720100510,13035.62911691999,110.0883070800046,53403.37343976 2024-07-04,13:41:52.000,186,10997795,14485,0,1720100511,13035.6156443,110.06011055999988,53403.338504160005 2024-07-04,13:41:53.000,186,10997781,14245,0,1720100512,13035.6156443,110.12355273000139,53403.40138824001 2024-07-04,13:41:54.000,186,10997854,14325,0,1720100513,13035.67627109,110.15174924999883,53403.37343976 2024-07-04,13:41:55.000,186,10997785,14925,0,1720100514,13035.65606216,110.17994577000354,53403.34549128 2024-07-04,13:41:56.000,186,10997807,14645,0,1720100515,13035.64932584999,110.22928967999906,53403.38042688001 2024-07-04,13:41:57.000,186,10997838,14365,0,1720100516,13035.66953477999,110.27158446000249,53403.338504160005 2024-07-04,13:41:58.000,186,10997795,14805,0,1720100517,13035.70995263999,110.31387923999864,53403.3175428 2024-07-04,13:41:59.000,186,10997832,14365,0,1720100518,13035.68974370999,110.36322315000143,53403.3524784 2024-07-04,13:42:00.000,186,10997708,14525,0,1720100519,13035.69648002,110.40551793000486,53403.36645264 2024-07-04,13:42:01.000,186,10997793,14885,0,1720100520,13035.75037049999,110.46191096999974,53403.408375360006 2024-07-04,13:42:02.000,186,10997799,14445,0,1720100521,13035.69648002,110.53945139999996,53403.408375360006 2024-07-04,13:42:03.000,186,10997771,14725,0,1720100522,13035.71668895,110.57469705000403,53403.408375360006 2024-07-04,13:42:04.000,186,10997760,14405,0,1720100523,13035.77731574,110.60289357000147,53403.52016928 2024-07-04,13:42:05.000,186,10997743,13845,0,1720100524,13035.77057942999,110.69453226000041,53403.47125944 2024-07-04,13:42:06.000,186,10997806,14205,0,1720100525,13035.77057942999,110.75797443000192,53403.53414352 2024-07-04,13:42:07.000,186,10997836,14285,0,1720100526,13035.77057942999,110.81436747000407,53403.54811776001 2024-07-04,13:42:08.000,186,10997785,14205,0,1720100527,13035.69648002,110.81436747000407,53403.52715640001 2024-07-04,13:42:09.000,186,10997770,13965,0,1720100528,13035.743634189996,110.87076050999895,53403.56907912001 2024-07-04,13:42:10.000,186,10997744,14005,0,1720100529,13035.75037049999,110.8778096399983,53403.576066240006 2024-07-04,13:42:11.000,186,10997765,14325,0,1720100530,13035.743634189996,110.90600616000302,53403.54113064 2024-07-04,13:42:12.000,186,10997830,14405,0,1720100531,13035.75037049999,110.93420268000045,53403.64593744001 2024-07-04,13:42:13.000,186,10997788,14405,0,1720100532,13035.75037049999,111.01174311000068,53403.65292456 2024-07-04,13:42:14.000,186,10997717,14005,0,1720100533,13035.71668895,111.0258413699994,53403.63895032 2024-07-04,13:42:15.000,186,10997735,14525,0,1720100534,13035.68974370999,111.03993962999812,53403.61100184 2024-07-04,13:42:16.000,186,10997793,13965,0,1720100535,13035.63585323,111.06108702000347,53403.66689880001 2024-07-04,13:42:17.000,186,10997804,14365,0,1720100536,13035.6156443,111.03289049999876,53403.72978288 2024-07-04,13:42:18.000,186,10997802,14365,0,1720100537,13035.65606216,111.04698876000475,53403.70882152 2024-07-04,13:42:19.000,186,10997754,14165,0,1720100538,13035.66953477999,111.06813615000283,53403.69484728001 2024-07-04,13:42:20.000,186,10997753,14165,0,1720100539,13035.64932584999,111.06813615000283,53403.771705600004 2024-07-04,13:42:21.000,186,10997792,14485,0,1720100540,13035.69648002,111.08223441000155,53403.792666960006 2024-07-04,13:42:22.000,186,10997811,14085,0,1720100541,13035.703216329995,111.11043092999898,53403.743757120006 2024-07-04,13:42:23.000,186,10997793,14885,0,1720100542,13035.67627109,111.1386274500037,53403.771705600004 2024-07-04,13:42:24.000,186,10997749,14285,0,1720100543,13035.67627109,111.18092222999985,53403.722795760004 2024-07-04,13:42:25.000,186,10997720,14085,0,1720100544,13035.602171679995,111.23026614000264,53403.81362832001 2024-07-04,13:42:26.000,186,10997774,14405,0,1720100545,13035.60890798999,111.20911875000456,53403.79965408 2024-07-04,13:42:27.000,186,10997809,14445,0,1720100546,13035.581962749995,111.2725609199988,53403.79965408 2024-07-04,13:42:28.000,186,10997822,14405,0,1720100547,13035.53480858,111.2725609199988,53403.82061544 2024-07-04,13:42:29.000,186,10997785,14405,0,1720100548,13035.521335959995,111.32190483000159,53403.76471848001 2024-07-04,13:42:30.000,186,10997747,14125,0,1720100549,13035.501127029995,111.37829787000373,53403.82061544 2024-07-04,13:42:31.000,186,10997793,14045,0,1720100550,13035.45397286,111.39944526000181,53403.85555104 2024-07-04,13:42:32.000,186,10997800,14325,0,1720100551,13035.42702761999,111.39944526000181,53403.84856392 2024-07-04,13:42:33.000,186,10997844,14605,0,1720100552,13035.38660975999,111.3853470000031,53403.91843512 2024-07-04,13:42:34.000,186,10997785,14125,0,1720100553,13035.36640082999,111.34305221999966,53403.88349952001 2024-07-04,13:42:35.000,186,10997752,14045,0,1720100554,13035.272092489999,111.37124874000438,53403.84856392 2024-07-04,13:42:36.000,186,10997802,14565,0,1720100555,13035.32598296999,111.32190483000159,53403.83458968001 2024-07-04,13:42:37.000,186,10997795,14085,0,1720100556,13035.278828799994,111.30780657000287,53403.86253816001 2024-07-04,13:42:38.000,186,10997799,14325,0,1720100557,13035.272092489999,111.32895396000094,53403.84856392 2024-07-04,13:42:39.000,186,10997757,13805,0,1720100558,13035.278828799994,111.36419960999774,53403.89747376 2024-07-04,13:42:40.000,186,10997785,14085,0,1720100559,13035.245147249989,111.37829787000373,53403.86253816001 2024-07-04,13:42:41.000,186,10997781,14205,0,1720100560,13035.211465699998,111.32190483000159,53403.88349952001 2024-07-04,13:42:42.000,186,10997778,14205,0,1720100561,13035.150838909998,111.35010134999902,53403.89747376 2024-07-04,13:42:43.000,186,10997771,14445,0,1720100562,13035.103684739988,111.27961004999815,53403.85555104 2024-07-04,13:42:44.000,186,10997752,13965,0,1720100563,13034.989167469997,111.24436440000136,53403.88349952001 2024-07-04,13:42:45.000,186,10997738,14365,0,1720100564,13034.928540679997,111.17387310000049,53403.890486640004 2024-07-04,13:42:46.000,186,10997799,14325,0,1720100565,13034.928540679997,111.11748005999834,53403.8765124 2024-07-04,13:42:47.000,186,10997787,14405,0,1720100566,13034.888122819997,111.09633267000027,53403.841576800005 2024-07-04,13:42:48.000,186,10997802,14725,0,1720100567,13034.867913889997,111.08223441000155,53403.85555104 2024-07-04,13:42:49.000,186,10997844,14325,0,1720100568,13034.861177580002,111.08223441000155,53403.89747376 2024-07-04,13:42:50.000,186,10997778,14485,0,1720100569,13034.814023409992,111.07518528000219,53403.841576800005 2024-07-04,13:42:51.000,186,10997830,14565,0,1720100570,13034.760132930001,111.05403789000411,53403.89747376 2024-07-04,13:42:52.000,186,10997787,14405,0,1720100571,13034.706242449996,111.03993962999812,53403.86253816001 2024-07-04,13:42:53.000,186,10997806,13885,0,1720100572,13034.638879350001,110.99764485000196,53403.76471848001 2024-07-04,13:42:54.000,186,10997784,14405,0,1720100573,13034.632143039991,110.95535006999853,53403.85555104 2024-07-04,13:42:55.000,186,10997794,14285,0,1720100574,13034.544571009996,110.96239919999789,53403.78567984001 2024-07-04,13:42:56.000,186,10997811,13765,0,1720100575,13034.49741684,110.90600616000302,53403.79965408 2024-07-04,13:42:57.000,186,10997821,14445,0,1720100576,13034.463735289995,110.89895703000366,53403.82061544 2024-07-04,13:42:58.000,186,10997773,14325,0,1720100577,13034.382899569995,110.87076050999895,53403.771705600004 2024-07-04,13:42:59.000,186,10997775,14245,0,1720100578,13034.37616326,110.85666225000023,53403.69484728001 2024-07-04,13:43:00.000,186,10997772,14405,0,1720100579,13034.34921801999,110.85666225000023,53403.70882152 2024-07-04,13:43:01.000,186,10997761,14285,0,1720100580,13034.342481709995,110.82141660000343,53403.72978288 2024-07-04,13:43:02.000,186,10997774,14245,0,1720100581,13034.342481709995,110.80026920999808,53403.69484728001 2024-07-04,13:43:03.000,186,10997776,14565,0,1720100582,13034.30880015999,110.73682704000385,53403.673885920005 2024-07-04,13:43:04.000,186,10997776,14325,0,1720100583,13034.302063849995,110.69453226000041,53403.64593744001 2024-07-04,13:43:05.000,186,10997784,14725,0,1720100584,13034.31553647,110.68748313000106,53403.61100184 2024-07-04,13:43:06.000,186,10997725,14365,0,1720100585,13034.31553647,110.61699183000019,53403.6319632 2024-07-04,13:43:07.000,186,10997796,13885,0,1720100586,13034.29532754,110.56764792000467,53403.59004048 2024-07-04,13:43:08.000,186,10997778,14165,0,1720100587,13034.27511861,110.49010749000445,53403.54113064 2024-07-04,13:43:09.000,186,10997803,14365,0,1720100588,13034.25490968,110.49010749000445,53403.4922208 2024-07-04,13:43:10.000,186,10997781,14245,0,1720100589,13034.25490968,110.40551793000486,53403.51318216 2024-07-04,13:43:11.000,186,10997781,14205,0,1720100590,13034.22796443999,110.35617402000207,53403.46427232 2024-07-04,13:43:12.000,186,10997740,14605,0,1720100591,13034.20775550999,110.32797750000464,53403.506195040005 2024-07-04,13:43:13.000,186,10997727,14365,0,1720100592,13034.19428289,110.29978097999992,53403.40138824001 2024-07-04,13:43:14.000,186,10997731,14325,0,1720100593,13034.180810269994,110.27863359000185,53403.387414000004 2024-07-04,13:43:15.000,186,10997762,14045,0,1720100594,13034.120183479994,110.23633880999841,53403.40138824001 2024-07-04,13:43:16.000,186,10997758,14405,0,1720100595,13034.120183479994,110.20814229000098,53403.408375360006 2024-07-04,13:43:17.000,186,10997777,14245,0,1720100596,13034.113447169999,110.1869949000029,53403.408375360006 2024-07-04,13:43:18.000,186,10997799,14485,0,1720100597,13034.10671085999,110.17994577000354,53403.338504160005 2024-07-04,13:43:19.000,186,10997755,14085,0,1720100598,13034.113447169999,110.16584751000482,53403.3524784 2024-07-04,13:43:20.000,186,10997737,13965,0,1720100599,13034.066292999989,110.19404403000226,53403.268632960004 2024-07-04,13:43:21.000,186,10997702,14285,0,1720100600,13034.086501929989,110.15879837999819,53403.25465872 2024-07-04,13:43:22.000,186,10997760,13965,0,1720100601,13034.086501929989,110.13765099000011,53403.3175428 2024-07-04,13:43:23.000,186,10997789,14605,0,1720100602,13034.113447169999,110.14470011999947,53403.19876176 2024-07-04,13:43:24.000,186,10997757,14245,0,1720100603,13034.10671085999,110.13060186000075,53403.19177464001 2024-07-04,13:43:25.000,186,10997739,14245,0,1720100604,13034.140392409994,110.15174924999883,53403.170813280005 2024-07-04,13:43:26.000,186,10997745,14245,0,1720100605,13034.18754657999,110.15879837999819,53403.21273600001 2024-07-04,13:43:27.000,186,10997753,14285,0,1720100606,13034.201019199994,110.15174924999883,53403.19876176 2024-07-04,13:43:28.000,186,10997730,13645,0,1720100607,13034.19428289,110.17289664000418,53403.21273600001 2024-07-04,13:43:29.000,186,10997752,14045,0,1720100608,13034.26838229999,110.17994577000354,53403.11491632001 2024-07-04,13:43:30.000,186,10997792,14525,0,1720100609,13034.302063849995,110.15879837999819,53403.16382616001 2024-07-04,13:43:31.000,186,10997714,14045,0,1720100610,13034.281854919995,110.19404403000226,53403.052032240004 2024-07-04,13:43:32.000,186,10997766,14085,0,1720100611,13034.32900908999,110.20109316000162,53403.072993600006 2024-07-04,13:43:33.000,186,10997805,13965,0,1720100612,13034.34921801999,110.25748620000377,53403.07998072 2024-07-04,13:43:34.000,186,10997764,14005,0,1720100613,13034.362690639995,110.24338793999777,53403.02408376001 2024-07-04,13:43:35.000,186,10997764,14485,0,1720100614,13034.38963587999,110.29978097999992,53402.97517392001 2024-07-04,13:43:36.000,186,10997735,14365,0,1720100615,13034.342481709995,110.34207576000335,53403.02408376001 2024-07-04,13:43:37.000,186,10997722,14165,0,1720100616,13034.322272779995,110.40551793000486,53402.98914816 2024-07-04,13:43:38.000,186,10997747,14485,0,1720100617,13034.32900908999,110.44781271000102,53402.933251200004 2024-07-04,13:43:39.000,186,10997752,14365,0,1720100618,13034.32900908999,110.48305835999781,53402.96119968 2024-07-04,13:43:40.000,186,10997732,14485,0,1720100619,13034.27511861,110.5324022700006,53403.01010952 2024-07-04,13:43:41.000,186,10997788,14245,0,1720100620,13034.23470075,110.58174618000339,53403.003122400005 2024-07-04,13:43:42.000,186,10997713,14285,0,1720100621,13034.241437059994,110.57469705000403,53402.97517392001 2024-07-04,13:43:43.000,186,10997743,14525,0,1720100622,13034.22796443999,110.6451883500049,53402.92626408001 2024-07-04,13:43:44.000,186,10997771,14205,0,1720100623,13034.241437059994,110.6310900899989,53402.884341360004 2024-07-04,13:43:45.000,186,10997717,14005,0,1720100624,13034.20775550999,110.69453226000041,53402.94023832 2024-07-04,13:43:46.000,186,10997805,13925,0,1720100625,13034.221228129994,110.6804340000017,53402.98914816 2024-07-04,13:43:47.000,186,10997759,13925,0,1720100626,13034.201019199994,110.69453226000041,53402.97517392001 2024-07-04,13:43:48.000,186,10997703,14365,0,1720100627,13034.133656099999,110.6804340000017,53402.98216104 2024-07-04,13:43:49.000,186,10997778,13805,0,1720100628,13034.120183479994,110.72272877999785,53402.97517392001 2024-07-04,13:43:50.000,186,10997752,13805,0,1720100629,13034.160601339994,110.71567964999849,53402.905302720006 2024-07-04,13:43:51.000,186,10997779,14165,0,1720100630,13034.120183479994,110.72977791000449,53402.86338 2024-07-04,13:43:52.000,186,10997741,14045,0,1720100631,13034.086501929989,110.73682704000385,53402.89132848 2024-07-04,13:43:53.000,186,10997747,13925,0,1720100632,13034.066292999989,110.75092530000256,53402.84241864 2024-07-04,13:43:54.000,186,10997770,14245,0,1720100633,13034.099974549994,110.78617094999936,53402.884341360004 2024-07-04,13:43:55.000,186,10997751,14205,0,1720100634,13034.086501929989,110.82141660000343,53402.87735424001 2024-07-04,13:43:56.000,186,10997741,14165,0,1720100635,13034.073029309999,110.87076050999895,53402.84940576 2024-07-04,13:43:57.000,186,10997730,14165,0,1720100636,13034.046084069989,110.88485876999766,53402.87036712 2024-07-04,13:43:58.000,186,10997740,13925,0,1720100637,13034.012402519998,110.88485876999766,53402.835431520005 2024-07-04,13:43:59.000,186,10997779,14845,0,1720100638,13033.985457279989,110.87076050999895,53402.82145728 2024-07-04,13:44:00.000,186,10997758,14405,0,1720100639,13033.978720969993,110.85666225000023,53402.786521680006 2024-07-04,13:44:01.000,186,10997805,14205,0,1720100640,13033.918094179993,110.87076050999895,53402.7935088 2024-07-04,13:44:02.000,186,10997724,14325,0,1720100641,13033.891148939998,110.83551486000215,53402.87735424001 2024-07-04,13:44:03.000,186,10997733,14205,0,1720100642,13033.850731079998,110.81436747000407,53402.80748304001 2024-07-04,13:44:04.000,186,10997797,14565,0,1720100643,13033.817049529993,110.81436747000407,53402.80748304001 2024-07-04,13:44:05.000,186,10997769,14205,0,1720100644,13033.810313219998,110.80026920999808,53402.84940576 2024-07-04,13:44:06.000,186,10997725,14005,0,1720100645,13033.769895359997,110.79322007999872,53402.80049592 2024-07-04,13:44:07.000,186,10997737,14165,0,1720100646,13033.722741190002,110.77912182,53402.73062472001 2024-07-04,13:44:08.000,186,10997726,14165,0,1720100647,13033.668850709997,110.78617094999936,53402.737611840006 2024-07-04,13:44:09.000,186,10997771,14205,0,1720100648,13033.641905470002,110.7438761700032,53402.75158608 2024-07-04,13:44:10.000,186,10997762,14445,0,1720100649,13033.601487610002,110.70158138999977,53402.7236376 2024-07-04,13:44:11.000,186,10997738,14005,0,1720100650,13033.527388199996,110.65223748000426,53402.737611840006 2024-07-04,13:44:12.000,186,10997747,14525,0,1720100651,13033.540860820001,110.65223748000426,53402.667740640005 2024-07-04,13:44:13.000,186,10997762,14245,0,1720100652,13033.581278680002,110.65223748000426,53402.62581792 2024-07-04,13:44:14.000,186,10997733,14165,0,1720100653,13033.540860820001,110.6310900899989,53402.60485656 2024-07-04,13:44:15.000,186,10997751,14485,0,1720100654,13033.493706649992,110.56764792000467,53402.61184368001 2024-07-04,13:44:16.000,186,10997746,14205,0,1720100655,13033.520651890001,110.55354965999868,53402.53498536 2024-07-04,13:44:17.000,186,10997702,14125,0,1720100656,13033.547597129997,110.60289357000147,53402.5838952 2024-07-04,13:44:18.000,186,10997704,14205,0,1720100657,13033.561069750001,110.60289357000147,53402.54197248001 2024-07-04,13:44:19.000,186,10997706,14085,0,1720100658,13033.635169159992,110.60994270000083,53402.548959600004 2024-07-04,13:44:20.000,186,10997732,14365,0,1720100659,13033.594751299992,110.61699183000019,53402.55594672 2024-07-04,13:44:21.000,186,10997716,14245,0,1720100660,13033.614960229992,110.63813921999827,53402.54197248001 2024-07-04,13:44:22.000,186,10997767,14405,0,1720100661,13033.668850709997,110.60289357000147,53402.59088232001 2024-07-04,13:44:23.000,186,10997763,14565,0,1720100662,13033.675587019992,110.60994270000083,53402.59088232001 2024-07-04,13:44:24.000,186,10997760,13885,0,1720100663,13033.641905470002,110.56764792000467,53402.54197248001 2024-07-04,13:44:25.000,186,10997713,14125,0,1720100664,13033.662114400002,110.55354965999868,53402.62581792 2024-07-04,13:44:26.000,186,10997769,14125,0,1720100665,13033.641905470002,110.4971566200038,53402.61184368001 2024-07-04,13:44:27.000,186,10997763,14245,0,1720100666,13033.641905470002,110.44781271000102,53402.5838952 2024-07-04,13:44:28.000,186,10997744,14405,0,1720100667,13033.689059639997,110.4337144500023,53402.5838952 2024-07-04,13:44:29.000,186,10997765,14245,0,1720100668,13033.709268569997,110.37027228000079,53402.597869440004 2024-07-04,13:44:30.000,186,10997720,14645,0,1720100669,13033.716004879992,110.320928369998,53402.60485656 2024-07-04,13:44:31.000,186,10997723,14365,0,1720100670,13033.736213809992,110.27158446000249,53402.56293384001 2024-07-04,13:44:32.000,186,10997767,14405,0,1720100671,13033.749686429997,110.27863359000185,53402.54197248001 2024-07-04,13:44:33.000,186,10997747,14045,0,1720100672,13033.763159050002,110.2222405499997,53402.5838952 2024-07-04,13:44:34.000,186,10997733,14405,0,1720100673,13033.830522149998,110.17994577000354,53402.62581792 2024-07-04,13:44:35.000,186,10997734,14285,0,1720100674,13033.803576910002,110.17994577000354,53402.57690808 2024-07-04,13:44:36.000,186,10997792,14605,0,1720100675,13033.810313219998,110.15174924999883,53402.60485656 2024-07-04,13:44:37.000,186,10997755,14245,0,1720100676,13033.796840599993,110.08125794999796,53402.597869440004 2024-07-04,13:44:38.000,186,10997738,14005,0,1720100677,13033.790104289998,110.04601230000117,53402.569920960006 2024-07-04,13:44:39.000,186,10997708,14245,0,1720100678,13033.823785840003,110.03191404000245,53402.618830800006 2024-07-04,13:44:40.000,186,10997739,14365,0,1720100679,13033.870940009998,109.9755210000003,53402.5838952 2024-07-04,13:44:41.000,186,10997752,14285,0,1720100680,13033.877676319993,109.9402753500035,53402.62581792 2024-07-04,13:44:42.000,186,10997760,14085,0,1720100681,13033.897885249993,109.876833180002,53402.63979216001 2024-07-04,13:44:43.000,186,10997788,14205,0,1720100682,13033.938303109993,109.86978405000264,53402.63979216001 2024-07-04,13:44:44.000,186,10997735,13805,0,1720100683,13033.958512039993,109.8274892699992,53402.61184368001 2024-07-04,13:44:45.000,186,10997768,14365,0,1720100684,13033.938303109993,109.80634188000113,53402.62581792 2024-07-04,13:44:46.000,186,10997787,14325,0,1720100685,13033.978720969993,109.77814536000369,53402.66075352001 2024-07-04,13:44:47.000,186,10997721,14405,0,1720100686,13034.032611449999,109.77109623000433,53402.59088232001 2024-07-04,13:44:48.000,186,10997723,14085,0,1720100687,13034.032611449999,109.67945753999811,53402.54197248001 2024-07-04,13:44:49.000,186,10997763,14245,0,1720100688,13034.113447169999,109.65126102000067,53402.569920960006 2024-07-04,13:44:50.000,186,10997736,14605,0,1720100689,13034.133656099999,109.59486797999853,53402.63979216001 2024-07-04,13:44:51.000,186,10997733,14245,0,1720100690,13034.19428289,109.55257320000237,53402.64677928 2024-07-04,13:44:52.000,186,10997741,14045,0,1720100691,13034.23470075,109.5314258100043,53402.64677928 2024-07-04,13:44:53.000,186,10997732,14245,0,1720100692,13034.21449182,109.49618016000022,53402.64677928 2024-07-04,13:44:54.000,186,10997760,14045,0,1720100693,13034.221228129994,109.46798364000279,53402.667740640005 2024-07-04,13:44:55.000,186,10997727,14485,0,1720100694,13034.180810269994,109.43273798999871,53402.63979216001 2024-07-04,13:44:56.000,186,10997757,14205,0,1720100695,13034.120183479994,109.41159060000064,53402.61184368001 2024-07-04,13:44:57.000,186,10997763,14405,0,1720100696,13034.093238239999,109.41159060000064,53402.62581792 2024-07-04,13:44:58.000,186,10997765,14085,0,1720100697,13034.079765619994,109.43273798999871,53402.67472776 2024-07-04,13:44:59.000,186,10997774,14085,0,1720100698,13034.12691978999,109.45388538000407,53402.68870200001 2024-07-04,13:45:00.000,186,10997731,14245,0,1720100699,13034.160601339994,109.54552407000301,53402.68870200001 2024-07-04,13:45:01.000,186,10997819,14045,0,1720100700,13034.16733764999,109.5314258100043,53402.64677928 2024-07-04,13:45:02.000,186,10997725,14085,0,1720100701,13034.22796443999,109.54552407000301,53402.68870200001 2024-07-04,13:45:03.000,186,10997731,14405,0,1720100702,13034.22796443999,109.57372059000045,53402.618830800006 2024-07-04,13:45:04.000,186,10997785,14245,0,1720100703,13034.241437059994,109.60896624000452,53402.66075352001 2024-07-04,13:45:05.000,186,10997768,13885,0,1720100704,13034.20775550999,109.60896624000452,53402.63979216001 2024-07-04,13:45:06.000,186,10997778,14205,0,1720100705,13034.20775550999,109.64421189000132,53402.68171488 2024-07-04,13:45:07.000,186,10997766,14165,0,1720100706,13034.24817336999,109.72175232000154,53402.667740640005 2024-07-04,13:45:08.000,186,10997802,14405,0,1720100707,13034.31553647,109.73585058000026,53402.66075352001 2024-07-04,13:45:09.000,186,10997779,14245,0,1720100708,13034.261645989995,109.78519449000305,53402.70966336001 2024-07-04,13:45:10.000,186,10997740,14205,0,1720100709,13034.281854919995,109.81339101000049,53402.67472776 2024-07-04,13:45:11.000,186,10997749,14565,0,1720100710,13034.27511861,109.80634188000113,53402.68171488 2024-07-04,13:45:12.000,186,10997783,14445,0,1720100711,13034.29532754,109.86273492000328,53402.68870200001 2024-07-04,13:45:13.000,186,10997739,14365,0,1720100712,13034.37616326,109.91912795999815,53402.66075352001 2024-07-04,13:45:14.000,186,10997734,13805,0,1720100713,13034.382899569995,109.9402753500035,53402.70966336001 2024-07-04,13:45:15.000,186,10997775,14285,0,1720100714,13034.34921801999,110.00371751999774,53402.67472776 2024-07-04,13:45:16.000,186,10997749,14565,0,1720100715,13034.382899569995,110.10240534000332,53402.68171488 2024-07-04,13:45:17.000,186,10997780,14525,0,1720100716,13034.39637219,110.20109316000162,53402.68171488 2024-07-04,13:45:18.000,186,10997723,14245,0,1720100717,13034.29532754,110.20814229000098,53402.6537664 2024-07-04,13:45:19.000,186,10997775,14405,0,1720100718,13034.25490968,110.24338793999777,53402.68870200001 2024-07-04,13:45:20.000,186,10997688,14325,0,1720100719,13034.18754657999,110.24338793999777,53402.63979216001 2024-07-04,13:45:21.000,186,10997747,14605,0,1720100720,13034.153865029999,110.25748620000377,53402.69568912 2024-07-04,13:45:22.000,186,10997723,13805,0,1720100721,13034.140392409994,110.27158446000249,53402.69568912 2024-07-04,13:45:23.000,186,10997745,14005,0,1720100722,13034.066292999989,110.2856827200012,53402.6537664 2024-07-04,13:45:24.000,186,10997759,14525,0,1720100723,13034.059556689994,110.25748620000377,53402.6537664 2024-07-04,13:45:25.000,186,10997799,14365,0,1720100724,13033.998929899994,110.31387923999864,53402.61184368001 2024-07-04,13:45:26.000,186,10997737,14405,0,1720100725,13033.992193589998,110.2856827200012,53402.6537664 2024-07-04,13:45:27.000,186,10997746,13685,0,1720100726,13033.958512039993,110.35617402000207,53402.63979216001 2024-07-04,13:45:28.000,186,10997749,14525,0,1720100727,13033.897885249993,110.38437053999951,53402.52799824 2024-07-04,13:45:29.000,186,10997760,14125,0,1720100728,13033.897885249993,110.41961619000358,53402.514024 2024-07-04,13:45:30.000,186,10997748,14125,0,1720100729,13033.924830489988,110.42666532000294,53402.57690808 2024-07-04,13:45:31.000,186,10997771,14165,0,1720100730,13033.938303109993,110.4971566200038,53402.548959600004 2024-07-04,13:45:32.000,186,10997742,13925,0,1720100731,13033.958512039993,110.51830401000188,53402.48607552 2024-07-04,13:45:33.000,186,10997749,14325,0,1720100732,13033.965248349989,110.59584444000211,53402.52799824 2024-07-04,13:45:34.000,186,10997743,14245,0,1720100733,13033.965248349989,110.66633574000298,53402.53498536 2024-07-04,13:45:35.000,186,10997743,14245,0,1720100734,13033.965248349989,110.77912182,53402.49306264001 2024-07-04,13:45:36.000,186,10997768,14045,0,1720100735,13033.897885249993,110.87076050999895,53402.46511416 2024-07-04,13:45:37.000,186,10997749,14045,0,1720100736,13033.884412629988,110.96944833000452,53402.43716568 2024-07-04,13:45:38.000,186,10997735,14165,0,1720100737,13033.870940009998,111.03993962999812,53402.44415280001 2024-07-04,13:45:39.000,186,10997753,13805,0,1720100738,13033.870940009998,111.15977484000177,53402.42319144001 2024-07-04,13:45:40.000,186,10997752,14165,0,1720100739,13033.884412629988,111.2725609199988,53402.46511416 2024-07-04,13:45:41.000,186,10997727,14765,0,1720100740,13033.884412629988,111.46993656000268,53402.36729448 2024-07-04,13:45:42.000,186,10997758,14125,0,1720100741,13033.897885249993,111.5192804699982,53402.47210128001 2024-07-04,13:45:43.000,186,10997774,14125,0,1720100742,13033.891148939998,111.68845959000464,53402.38825584 2024-07-04,13:45:44.000,186,10997728,13885,0,1720100743,13033.897885249993,111.80829480000102,53402.37428160001 2024-07-04,13:45:45.000,186,10997728,14285,0,1720100744,13033.951775729998,111.95632653000212,53402.402230080006 2024-07-04,13:45:46.000,186,10997764,14005,0,1720100745,13033.945039419988,112.06911260999914,53402.45812704 2024-07-04,13:45:47.000,186,10997755,14325,0,1720100746,13033.918094179993,112.20304608000151,53402.402230080006 2024-07-04,13:45:48.000,186,10997744,14125,0,1720100747,13033.931566799998,112.30173389999982,53402.34633312 2024-07-04,13:45:49.000,186,10997783,13925,0,1720100748,13034.025875139989,112.41451998000412,53402.39524296001 2024-07-04,13:45:50.000,186,10997731,14445,0,1720100749,13034.099974549994,112.50615867000306,53402.41620432 2024-07-04,13:45:51.000,186,10997774,14605,0,1720100750,13034.079765619994,112.52730606000114,53402.39524296001 2024-07-04,13:45:52.000,186,10997717,14565,0,1720100751,13034.12691978999,112.58369910000329,53402.430178560004 2024-07-04,13:45:53.000,186,10997759,14125,0,1720100752,13034.133656099999,112.67533779000223,53402.38825584 2024-07-04,13:45:54.000,186,10997730,14605,0,1720100753,13034.086501929989,112.76697648000118,53402.381268720004 2024-07-04,13:45:55.000,186,10997746,14445,0,1720100754,13034.153865029999,112.90090995000355,53402.36030736 2024-07-04,13:45:56.000,186,10997752,14565,0,1720100755,13034.14712871999,112.9432047299997,53402.4092172 2024-07-04,13:45:57.000,186,10997792,14165,0,1720100756,13034.180810269994,113.06303994000336,53402.42319144001 2024-07-04,13:45:58.000,186,10997721,14205,0,1720100757,13034.24817336999,113.21107167000446,53402.43716568 2024-07-04,13:45:59.000,186,10997766,14085,0,1720100758,13034.27511861,113.33090688000084,53402.451139920006 2024-07-04,13:46:00.000,186,10997828,14365,0,1720100759,13034.342481709995,113.41549644000042,53402.46511416 2024-07-04,13:46:01.000,186,10997731,14245,0,1720100760,13034.40984480999,113.53533165000408,53402.4790884 2024-07-04,13:46:02.000,186,10997785,14325,0,1720100761,13034.443526359995,113.66926511999918,53402.52799824 2024-07-04,13:46:03.000,186,10997781,14565,0,1720100762,13034.483944219995,113.80319859000156,53402.52101112001 2024-07-04,13:46:04.000,186,10997749,14405,0,1720100763,13034.55130731999,113.91598466999858,53402.52799824 2024-07-04,13:46:05.000,186,10997749,14285,0,1720100764,13034.564779939996,114.0428690100016,53402.55594672 2024-07-04,13:46:06.000,186,10997767,14085,0,1720100765,13034.625406729996,114.13450770000054,53402.61184368001 2024-07-04,13:46:07.000,186,10997774,14485,0,1720100766,13034.659088280001,114.22614638999949,53402.63979216001 2024-07-04,13:46:08.000,186,10997803,14045,0,1720100767,13034.706242449996,114.26844117000292,53402.60485656 2024-07-04,13:46:09.000,186,10997786,14405,0,1720100768,13034.793814479992,114.37417812000058,53402.618830800006 2024-07-04,13:46:10.000,186,10997755,14085,0,1720100769,13034.888122819997,114.36007986000186,53402.70966336001 2024-07-04,13:46:11.000,186,10997766,14125,0,1720100770,13034.955485919992,114.36007986000186,53402.737611840006 2024-07-04,13:46:12.000,186,10997770,14445,0,1720100771,13034.995903779993,114.37417812000058,53402.75158608 2024-07-04,13:46:13.000,186,10997790,14605,0,1720100772,13035.056530569993,114.38122724999994,53402.75158608 2024-07-04,13:46:14.000,186,10997804,14045,0,1720100773,13035.076739499993,114.38122724999994,53402.786521680006 2024-07-04,13:46:15.000,186,10997806,14685,0,1720100774,13035.083475809988,114.37417812000058,53402.80049592 2024-07-04,13:46:16.000,186,10997792,14365,0,1720100775,13035.083475809988,114.36712899000122,53402.81447016 2024-07-04,13:46:17.000,186,10997762,14245,0,1720100776,13035.123893669988,114.36712899000122,53402.87735424001 2024-07-04,13:46:18.000,186,10997723,14205,0,1720100777,13035.144102599988,114.37417812000058,53402.89831560001 2024-07-04,13:46:19.000,186,10997770,14285,0,1720100778,13035.224938319989,114.33188334000442,53402.91228984 2024-07-04,13:46:20.000,186,10997774,14165,0,1720100779,13035.265356179989,114.31778507999843,53402.9681868 2024-07-04,13:46:21.000,186,10997781,14525,0,1720100780,13035.292301419999,114.28253943000163,53402.98216104 2024-07-04,13:46:22.000,186,10997780,14245,0,1720100781,13035.305774039989,114.24729378000484,53402.954212560006 2024-07-04,13:46:23.000,186,10997769,14285,0,1720100782,13035.312510349999,114.23319551999884,53402.94023832 2024-07-04,13:46:24.000,186,10997769,14125,0,1720100783,13035.292301419999,114.24729378000484,53402.98216104 2024-07-04,13:46:25.000,186,10997758,14405,0,1720100784,13035.299037729994,114.2543429100042,53403.003122400005 2024-07-04,13:46:26.000,186,10997774,14685,0,1720100785,13035.258619869994,114.24729378000484,53403.038058 2024-07-04,13:46:27.000,186,10997757,14565,0,1720100786,13035.197993079993,114.21204813000077,53403.052032240004 2024-07-04,13:46:38.000,186,10997804,14445,0,1720100797,13035.184520459989,113.91598466999858,53403.06600648001 2024-07-04,13:46:39.000,186,10997796,14325,0,1720100798,13035.184520459989,113.94418119000329,53403.15683904 2024-07-04,13:46:40.000,186,10997794,14525,0,1720100799,13035.171047839998,113.93008293000457,53403.07998072 2024-07-04,13:46:41.000,186,10997787,14165,0,1720100800,13035.150838909998,113.95123032000265,53403.1079292 2024-07-04,13:46:42.000,186,10997739,14605,0,1720100801,13035.204729389989,113.97942684000009,53403.16382616001 2024-07-04,13:46:43.000,186,10997796,14565,0,1720100802,13035.191256769998,114.01467249000416,53403.08696784 2024-07-04,13:46:44.000,186,10997737,14725,0,1720100803,13035.218202009994,114.02877075000288,53403.07998072 2024-07-04,13:46:45.000,186,10997757,14165,0,1720100804,13035.218202009994,114.07106552999903,53403.14985192 2024-07-04,13:46:46.000,186,10997754,14405,0,1720100805,13035.204729389989,114.07106552999903,53403.15683904 2024-07-04,13:46:47.000,186,10997770,14445,0,1720100806,13035.150838909998,114.07811465999839,53403.052032240004 2024-07-04,13:46:48.000,186,10997770,14245,0,1720100807,13035.137366289993,114.02877075000288,53402.99613528001 2024-07-04,13:46:49.000,186,10997733,14285,0,1720100808,13035.117157359993,114.06401639999967,53403.003122400005 2024-07-04,13:46:50.000,186,10997749,14165,0,1720100809,13035.110421049998,114.02877075000288,53403.06600648001 2024-07-04,13:46:51.000,186,10997772,14245,0,1720100810,13035.056530569993,113.96532858000137,53403.01709664 2024-07-04,13:46:52.000,186,10997776,14485,0,1720100811,13035.036321639993,113.92303379999794,53402.98216104 2024-07-04,13:46:53.000,186,10997779,14445,0,1720100812,13034.989167469997,113.831395109999,53403.03107088 2024-07-04,13:46:54.000,186,10997772,14085,0,1720100813,13034.948749609997,113.831395109999,53402.97517392001 2024-07-04,13:46:55.000,186,10997812,14605,0,1720100814,13034.921804370002,113.831395109999,53403.01010952 2024-07-04,13:46:56.000,186,10997745,14645,0,1720100815,13034.888122819997,113.87368989000242,53402.9681868 2024-07-04,13:46:57.000,186,10997790,14485,0,1720100816,13034.935276989992,113.8948372800005,53402.99613528001 2024-07-04,13:46:58.000,186,10997763,14165,0,1720100817,13034.921804370002,113.93008293000457,53402.92626408001 2024-07-04,13:46:59.000,186,10997819,14325,0,1720100818,13034.894859129992,113.91598466999858,53402.94722544001 2024-07-04,13:47:00.000,186,10997765,14565,0,1720100819,13034.901595440002,113.88778815000114,53402.96119968 2024-07-04,13:47:01.000,186,10997801,14405,0,1720100820,13034.874650199992,113.8948372800005,53402.94722544001 2024-07-04,13:47:02.000,186,10997748,14445,0,1720100821,13034.881386510002,113.87368989000242,53402.954212560006 2024-07-04,13:47:03.000,186,10997779,13965,0,1720100822,13034.888122819997,113.77500207000412,53402.92626408001 2024-07-04,13:47:04.000,186,10997804,14685,0,1720100823,13034.874650199992,113.74680554999941,53402.92626408001 2024-07-04,13:47:05.000,186,10997794,14285,0,1720100824,13034.928540679997,113.70451077000325,53402.89132848 2024-07-04,13:47:06.000,186,10997758,14405,0,1720100825,13034.901595440002,113.6833633799979,53402.84940576 2024-07-04,13:47:07.000,186,10997764,14245,0,1720100826,13034.854441269992,113.64106860000174,53402.85639288001 2024-07-04,13:47:08.000,186,10997776,14285,0,1720100827,13034.894859129992,113.61992121000367,53402.82145728 2024-07-04,13:47:09.000,186,10997758,14285,0,1720100828,13034.888122819997,113.59877381999831,53402.89831560001 2024-07-04,13:47:10.000,186,10997743,14045,0,1720100829,13034.894859129992,113.5846755599996,53402.86338 2024-07-04,13:47:11.000,186,10997744,14365,0,1720100830,13034.867913889997,113.54238078000344,53402.87036712 2024-07-04,13:47:12.000,186,10997767,13885,0,1720100831,13034.861177580002,113.52123338999809,53402.85639288001 2024-07-04,13:47:13.000,186,10997757,14365,0,1720100832,13034.908331749997,113.52828252000472,53402.86338 2024-07-04,13:47:14.000,186,10997766,14485,0,1720100833,13034.867913889997,113.55647904000216,53402.80049592 2024-07-04,13:47:15.000,186,10997765,14325,0,1720100834,13034.881386510002,113.53533165000408,53402.765560320004 2024-07-04,13:47:16.000,186,10997754,14045,0,1720100835,13034.894859129992,113.52123338999809,53402.786521680006 2024-07-04,13:47:17.000,186,10997759,14485,0,1720100836,13034.901595440002,113.56352817000152,53402.75158608 2024-07-04,13:47:18.000,186,10997742,14405,0,1720100837,13034.995903779993,113.57762643000024,53402.737611840006 2024-07-04,13:47:19.000,186,10997788,14085,0,1720100838,13035.029585329998,113.59877381999831,53402.737611840006 2024-07-04,13:47:20.000,186,10997822,14445,0,1720100839,13035.083475809988,113.63401947000239,53402.68870200001 2024-07-04,13:47:21.000,186,10997800,14285,0,1720100840,13035.137366289993,113.6833633799979,53402.69568912 2024-07-04,13:47:22.000,186,10997749,14445,0,1720100841,13035.123893669988,113.69041251000453,53402.66075352001 2024-07-04,13:47:23.000,186,10997748,14645,0,1720100842,13035.157575219993,113.66221598999982,53402.64677928 2024-07-04,13:47:24.000,186,10997791,14485,0,1720100843,13035.150838909998,113.63401947000239,53402.618830800006 2024-07-04,13:47:25.000,186,10997773,14045,0,1720100844,13035.076739499993,113.63401947000239,53402.597869440004 2024-07-04,13:47:26.000,186,10997745,14165,0,1720100845,13035.130629979998,113.59172468999896,53402.56293384001 2024-07-04,13:47:27.000,186,10997789,14565,0,1720100846,13035.171047839998,113.5494299100028,53402.59088232001 2024-07-04,13:47:28.000,186,10997773,14685,0,1720100847,13035.137366289993,113.52123338999809,53402.52101112001 2024-07-04,13:47:29.000,186,10997804,13885,0,1720100848,13035.184520459989,113.49303687000065,53402.54197248001 2024-07-04,13:47:30.000,186,10997770,14325,0,1720100849,13035.231674629998,113.46484035000321,53402.55594672 2024-07-04,13:47:31.000,186,10997741,14605,0,1720100850,13035.272092489999,113.42254556999978,53402.597869440004 2024-07-04,13:47:32.000,186,10997731,14245,0,1720100851,13035.265356179989,113.35205426999892,53402.63280504 2024-07-04,13:47:33.000,186,10997765,14205,0,1720100852,13035.292301419999,113.27451383999869,53402.57690808 2024-07-04,13:47:34.000,186,10997773,14405,0,1720100853,13035.34619189999,113.21107167000446,53402.63280504 2024-07-04,13:47:35.000,186,10997784,14445,0,1720100854,13035.32598296999,113.14762950000295,53402.597869440004 2024-07-04,13:47:36.000,186,10997827,14365,0,1720100855,13035.373137139999,113.15467863000231,53402.56293384001 2024-07-04,13:47:37.000,186,10997807,14365,0,1720100856,13035.38660975999,113.14058037000359,53402.59088232001 2024-07-04,13:47:38.000,186,10997748,14165,0,1720100857,13035.39334607,113.10533471999952,53402.55594672 2024-07-04,13:47:39.000,186,10997744,14165,0,1720100858,13035.420291309994,113.14762950000295,53402.60485656 2024-07-04,13:47:40.000,186,10997798,14405,0,1720100859,13035.42702761999,113.18287514999975,53402.5838952 2024-07-04,13:47:41.000,186,10997730,14205,0,1720100860,13035.45397286,113.16877689000103,53402.57690808 2024-07-04,13:47:42.000,186,10997759,14005,0,1720100861,13035.49439072,113.19697340999846,53402.618830800006 2024-07-04,13:47:43.000,186,10997785,14245,0,1720100862,13035.420291309994,113.19697340999846,53402.62581792 2024-07-04,13:47:44.000,186,10997731,14405,0,1720100863,13035.413555,113.21812080000382,53402.61184368001 2024-07-04,13:47:45.000,186,10997797,14525,0,1720100864,13035.319246659994,113.21812080000382,53402.5838952 2024-07-04,13:47:46.000,186,10997788,14485,0,1720100865,13035.272092489999,113.18287514999975,53402.54197248001 2024-07-04,13:47:47.000,186,10997787,14525,0,1720100866,13035.157575219993,113.16172776000167,53402.569920960006 2024-07-04,13:47:48.000,186,10997731,14285,0,1720100867,13035.036321639993,113.14058037000359,53402.48607552 2024-07-04,13:47:49.000,186,10997725,14485,0,1720100868,13034.975694849993,113.11943297999824,53402.548959600004 2024-07-04,13:47:50.000,186,10997761,14045,0,1720100869,13034.888122819997,113.10533471999952,53402.4790884 2024-07-04,13:47:51.000,186,10997784,14365,0,1720100870,13034.787078169997,113.0912364600008,53402.53498536 2024-07-04,13:47:52.000,186,10997786,14445,0,1720100871,13034.659088280001,113.0912364600008,53402.46511416 2024-07-04,13:47:53.000,186,10997770,14285,0,1720100872,13034.605197799996,113.07008907000272,53402.451139920006 2024-07-04,13:47:54.000,186,10997715,14325,0,1720100873,13034.53109838999,113.07713820000208,53402.48607552 2024-07-04,13:47:55.000,186,10997741,14285,0,1720100874,13034.443526359995,113.08418733000144,53402.42319144001 2024-07-04,13:47:56.000,186,10997737,14485,0,1720100875,13034.30880015999,113.08418733000144,53402.430178560004 2024-07-04,13:47:57.000,186,10997776,14485,0,1720100876,13034.20775550999,113.03484341999865,53402.39524296001 2024-07-04,13:47:58.000,186,10997759,14405,0,1720100877,13034.066292999989,113.03484341999865,53402.31838464 2024-07-04,13:47:59.000,186,10997769,14125,0,1720100878,13033.998929899994,113.02779428999929,53402.37428160001 2024-07-04,13:48:00.000,186,10997735,14285,0,1720100879,13033.897885249993,112.95025385999907,53402.35332024001 2024-07-04,13:48:01.000,186,10997778,14365,0,1720100880,13033.823785840003,112.93615560000035,53402.31139752 2024-07-04,13:48:02.000,186,10997772,14445,0,1720100881,13033.722741190002,112.97140125000442,53402.2694748 2024-07-04,13:48:03.000,186,10997731,14005,0,1720100882,13033.621696540002,112.90090995000355,53402.24851344 2024-07-04,13:48:04.000,186,10997771,14685,0,1720100883,13033.534124509992,112.90795908000291,53402.19261648 2024-07-04,13:48:05.000,186,10997736,14365,0,1720100884,13033.473497719991,112.95730298999842,53402.19261648 2024-07-04,13:48:06.000,186,10997782,14485,0,1720100885,13033.37918938,112.95025385999907,53402.15768088001 2024-07-04,13:48:07.000,186,10997757,14085,0,1720100886,13033.33203520999,112.90090995000355,53402.08082256 2024-07-04,13:48:08.000,186,10997778,13965,0,1720100887,13033.21751794,112.90795908000291,53402.066848320006 2024-07-04,13:48:09.000,186,10997741,14245,0,1720100888,13033.19730901,112.90090995000355,53401.98300288 2024-07-04,13:48:10.000,186,10997760,14085,0,1720100889,13033.07605543,112.88681169000483,53402.00396424 2024-07-04,13:48:11.000,186,10997762,14645,0,1720100890,13033.00869232999,112.87271342999884,53401.996977120005 2024-07-04,13:48:12.000,186,10997735,14205,0,1720100891,13032.934592919999,112.86566429999948,53401.91313168 2024-07-04,13:48:13.000,186,10997720,14205,0,1720100892,13032.813339339998,112.82336952000333,53401.927105920004 2024-07-04,13:48:14.000,186,10997731,14605,0,1720100893,13032.692085759998,112.81632039000397,53401.86422184 2024-07-04,13:48:15.000,186,10997739,14085,0,1720100894,13032.638195279993,112.8092712600046,53401.85723472 2024-07-04,13:48:16.000,186,10997740,14245,0,1720100895,13032.624722660003,112.7810747399999,53401.85723472 2024-07-04,13:48:17.000,186,10997736,14685,0,1720100896,13032.510205389997,112.76697648000118,53401.79435064 2024-07-04,13:48:18.000,186,10997748,14405,0,1720100897,13032.449578599997,112.73173083000438,53401.76640216 2024-07-04,13:48:19.000,186,10997769,14285,0,1720100898,13032.415897049992,112.75287822000246,53401.710505200004 2024-07-04,13:48:20.000,186,10997720,14205,0,1720100899,13032.341797640001,112.7458290900031,53401.63364688001 2024-07-04,13:48:21.000,186,10997780,14405,0,1720100900,13032.301379780001,112.68238692000159,53401.612685520005 2024-07-04,13:48:22.000,186,10997711,14205,0,1720100901,13032.281170850001,112.66828866000287,53401.54980144 2024-07-04,13:48:23.000,186,10997742,14565,0,1720100902,13032.227280369996,112.66123953000351,53401.51486584001 2024-07-04,13:48:24.000,186,10997747,14085,0,1720100903,13032.240752990001,112.6471412700048,53401.50787872 2024-07-04,13:48:25.000,186,10997782,14085,0,1720100904,13032.213807749991,112.70353430999967,53401.50787872 2024-07-04,13:48:26.000,186,10997767,14485,0,1720100905,13032.254225609991,112.76697648000118,53401.47993024 2024-07-04,13:48:27.000,186,10997754,14085,0,1720100906,13032.308116089996,112.87271342999884,53401.43800752001 2024-07-04,13:48:28.000,186,10997706,14045,0,1720100907,13032.368742879997,112.97845038000378,53401.396084800006 2024-07-04,13:48:29.000,186,10997733,14005,0,1720100908,13032.368742879997,113.09828559000016,53401.396084800006 2024-07-04,13:48:30.000,186,10997729,14645,0,1720100909,13032.442842290002,113.23221906000254,53401.40307192 2024-07-04,13:48:31.000,186,10997790,14365,0,1720100910,13032.496732769992,113.28156296999805,53401.4310204 2024-07-04,13:48:32.000,186,10997721,14205,0,1720100911,13032.516941699992,113.29566123000404,53401.43800752001 2024-07-04,13:48:33.000,186,10997773,14325,0,1720100912,13032.550623249997,113.28861210000468,53401.424033280004 2024-07-04,13:48:34.000,186,10997739,14325,0,1720100913,13032.644931589988,113.27451383999869,53401.45198176 2024-07-04,13:48:35.000,186,10997733,14245,0,1720100914,13032.685349449988,113.21812080000382,53401.51486584001 2024-07-04,13:48:36.000,186,10997723,14285,0,1720100915,13032.739239929993,113.19697340999846,53401.46595600001 2024-07-04,13:48:37.000,186,10997748,14165,0,1720100916,13032.820075649994,113.14058037000359,53401.52185296 2024-07-04,13:48:38.000,186,10997724,14565,0,1720100917,13032.92785660999,113.07713820000208,53401.52185296 2024-07-04,13:48:39.000,186,10997747,14365,0,1720100918,13033.03563757,113.06303994000336,53401.48691736001 2024-07-04,13:48:40.000,186,10997716,14125,0,1720100919,13033.10973697999,112.99959777000186,53401.57774992 2024-07-04,13:48:41.000,186,10997748,14165,0,1720100920,13033.23099055999,113.03484341999865,53401.59871128 2024-07-04,13:48:42.000,186,10997743,14125,0,1720100921,13033.35898045,113.03484341999865,53401.61967264 2024-07-04,13:48:43.000,186,10997715,14285,0,1720100922,13033.507179269996,113.06303994000336,53401.661595360005 2024-07-04,13:48:44.000,186,10997748,13765,0,1720100923,13033.601487610002,113.07008907000272,53401.63364688001 2024-07-04,13:48:45.000,186,10997742,14285,0,1720100924,13033.655378089992,113.055990810004,53401.612685520005 2024-07-04,13:48:46.000,186,10997779,13845,0,1720100925,13033.756422739993,113.11943297999824,53401.6755696 2024-07-04,13:48:47.000,186,10997763,14285,0,1720100926,13033.823785840003,113.14058037000359,53401.66858248 2024-07-04,13:48:48.000,186,10997725,14165,0,1720100927,13033.857467389993,113.14762950000295,53401.66858248 2024-07-04,13:48:49.000,186,10997758,14445,0,1720100928,13033.931566799998,113.14762950000295,53401.71749232 2024-07-04,13:48:50.000,186,10997720,14165,0,1720100929,13034.025875139989,113.15467863000231,53401.815312 2024-07-04,13:48:51.000,186,10997746,14565,0,1720100930,13034.099974549994,113.14762950000295,53401.83627336 2024-07-04,13:48:52.000,186,10997783,14365,0,1720100931,13034.174073959999,113.11943297999824,53401.86422184 2024-07-04,13:48:53.000,186,10997757,14485,0,1720100932,13034.241437059994,113.14058037000359,53401.89217032001 2024-07-04,13:48:54.000,186,10997760,14205,0,1720100933,13034.28859122999,113.13353124000423,53401.878196080004 2024-07-04,13:48:55.000,186,10997745,14045,0,1720100934,13034.32900908999,113.13353124000423,53401.93409304 2024-07-04,13:48:56.000,186,10997714,14405,0,1720100935,13034.37616326,113.10533471999952,53401.93409304 2024-07-04,13:48:57.000,186,10997725,14325,0,1720100936,13034.362690639995,113.11943297999824,53401.96902864001 2024-07-04,13:48:58.000,186,10997755,13925,0,1720100937,13034.29532754,113.11238384999888,53401.996977120005 2024-07-04,13:48:59.000,186,10997748,13645,0,1720100938,13034.30880015999,113.06303994000336,53401.996977120005 2024-07-04,13:49:00.000,186,10997756,14365,0,1720100939,13034.27511861,113.03484341999865,53402.03191272 2024-07-04,13:49:01.000,186,10997767,14165,0,1720100940,13034.241437059994,112.96435211999778,53402.0249256 2024-07-04,13:49:02.000,186,10997750,14325,0,1720100941,13034.25490968,112.92910647000099,53402.05287408 2024-07-04,13:49:03.000,186,10997768,14045,0,1720100942,13034.28859122999,112.91500821000227,53402.115758160005 2024-07-04,13:49:04.000,186,10997694,14205,0,1720100943,13034.3357454,112.91500821000227,53402.08780968001 2024-07-04,13:49:05.000,186,10997756,14165,0,1720100944,13034.382899569995,112.92205734000163,53402.15768088001 2024-07-04,13:49:06.000,186,10997724,14205,0,1720100945,13034.43005373999,112.9432047299997,53402.19261648 2024-07-04,13:49:07.000,186,10997729,13725,0,1720100946,13034.35595433,112.90090995000355,53402.19261648 2024-07-04,13:49:08.000,186,10997705,14445,0,1720100947,13034.32900908999,112.88681169000483,53402.17864224 2024-07-04,13:49:09.000,186,10997785,14245,0,1720100948,13034.27511861,112.83746778000204,53402.213577840004 2024-07-04,13:49:10.000,186,10997707,14085,0,1720100949,13034.221228129994,112.83746778000204,53402.27646192001 2024-07-04,13:49:11.000,186,10997738,14005,0,1720100950,13034.241437059994,112.81632039000397,53402.24152632 2024-07-04,13:49:12.000,186,10997713,14285,0,1720100951,13034.19428289,112.8445169100014,53402.29742328 2024-07-04,13:49:13.000,186,10997710,14165,0,1720100952,13034.24817336999,112.83746778000204,53402.30441040001 2024-07-04,13:49:14.000,186,10997766,14485,0,1720100953,13034.28859122999,112.85156604000076,53402.29742328 2024-07-04,13:49:15.000,186,10997713,14365,0,1720100954,13034.35595433,112.91500821000227,53402.27646192001 2024-07-04,13:49:16.000,186,10997741,14045,0,1720100955,13034.38963587999,112.97140125000442,53402.27646192001 2024-07-04,13:49:17.000,186,10997698,14325,0,1720100956,13034.43679005,112.9925486400025,53402.25550056001 2024-07-04,13:49:18.000,186,10997743,14245,0,1720100957,13034.403108499995,113.00664690000121,53402.31139752 2024-07-04,13:49:19.000,186,10997693,13925,0,1720100958,13034.443526359995,112.98549951000314,53402.35332024001 2024-07-04,13:49:20.000,186,10997723,13925,0,1720100959,13034.41658112,113.01369603000057,53402.32537176001 2024-07-04,13:49:21.000,186,10997764,14405,0,1720100960,13034.41658112,112.93615560000035,53402.31139752 2024-07-04,13:49:22.000,186,10997694,14205,0,1720100961,13034.36942694999,112.90090995000355,53402.38825584 2024-07-04,13:49:23.000,186,10997697,14205,0,1720100962,13034.342481709995,112.86566429999948,53402.38825584 2024-07-04,13:49:24.000,186,10997766,13805,0,1720100963,13034.322272779995,112.81632039000397,53402.39524296001 2024-07-04,13:49:25.000,186,10997735,13925,0,1720100964,13034.32900908999,112.79517299999861,53402.41620432 2024-07-04,13:49:26.000,186,10997711,13965,0,1720100965,13034.30880015999,112.79517299999861,53402.44415280001 2024-07-04,13:49:27.000,186,10997739,14325,0,1720100966,13034.281854919995,112.78812386999925,53402.44415280001 2024-07-04,13:49:28.000,186,10997734,14045,0,1720100967,13034.160601339994,112.75287822000246,53402.38825584 2024-07-04,13:49:29.000,186,10997718,14165,0,1720100968,13034.10671085999,112.69648518000031,53402.46511416 2024-07-04,13:49:30.000,186,10997717,14405,0,1720100969,13034.079765619994,112.6330430099988,53402.451139920006 2024-07-04,13:49:31.000,186,10997712,13885,0,1720100970,13033.998929899994,112.57664997000393,53402.451139920006 2024-07-04,13:49:32.000,186,10997718,14085,0,1720100971,13033.938303109993,112.55550257999857,53402.47210128001 2024-07-04,13:49:33.000,186,10997719,14085,0,1720100972,13033.897885249993,112.50615867000306,53402.54197248001 2024-07-04,13:49:34.000,186,10997713,14245,0,1720100973,13033.843994770003,112.47091301999899,53402.548959600004 2024-07-04,13:49:35.000,186,10997715,14725,0,1720100974,13033.817049529993,112.47091301999899,53402.46511416 2024-07-04,13:49:36.000,186,10997689,14445,0,1720100975,13033.837258459993,112.47796214999835,53402.4790884 2024-07-04,13:49:37.000,186,10997750,13885,0,1720100976,13033.790104289998,112.44976563000091,53402.548959600004 2024-07-04,13:49:38.000,186,10997734,14245,0,1720100977,13033.796840599993,112.4850112799977,53402.53498536 2024-07-04,13:49:39.000,186,10997720,14485,0,1720100978,13033.763159050002,112.59074823000265,53402.569920960006 2024-07-04,13:49:40.000,186,10997703,14365,0,1720100979,13033.749686429997,112.62599387999944,53402.56293384001 2024-07-04,13:49:41.000,186,10997698,14085,0,1720100980,13033.749686429997,112.71058343999903,53402.52799824 2024-07-04,13:49:42.000,186,10997672,14205,0,1720100981,13033.736213809992,112.77402561000054,53402.514024 2024-07-04,13:49:43.000,186,10997695,14245,0,1720100982,13033.709268569997,112.80222212999797,53402.54197248001 2024-07-04,13:49:44.000,186,10997690,14485,0,1720100983,13033.662114400002,112.86566429999948,53402.52101112001 2024-07-04,13:49:45.000,186,10997701,14045,0,1720100984,13033.662114400002,112.92910647000099,53402.569920960006 2024-07-04,13:49:46.000,186,10997705,13965,0,1720100985,13033.601487610002,112.97140125000442,53402.56293384001 2024-07-04,13:49:47.000,186,10997685,13845,0,1720100986,13033.534124509992,113.00664690000121,53402.54197248001 2024-07-04,13:49:48.000,186,10997726,14165,0,1720100987,13033.534124509992,113.07713820000208,53402.53498536 2024-07-04,13:49:49.000,186,10997747,14325,0,1720100988,13033.527388199996,113.10533471999952,53402.5838952 2024-07-04,13:49:50.000,186,10997695,13885,0,1720100989,13033.534124509992,113.13353124000423,53402.61184368001 2024-07-04,13:49:51.000,186,10997750,13925,0,1720100990,13033.486970339996,113.18287514999975,53402.57690808 2024-07-04,13:49:52.000,186,10997778,14565,0,1720100991,13033.480234030001,113.16877689000103,53402.5838952 2024-07-04,13:49:53.000,186,10997754,14365,0,1720100992,13033.480234030001,113.16877689000103,53402.54197248001 2024-07-04,13:49:54.000,186,10997750,14565,0,1720100993,13033.419607240001,113.14762950000295,53402.55594672 2024-07-04,13:49:55.000,186,10997750,14365,0,1720100994,13033.433079859991,113.10533471999952,53402.569920960006 2024-07-04,13:49:56.000,186,10997726,14085,0,1720100995,13033.466761409996,113.06303994000336,53402.56293384001 2024-07-04,13:49:57.000,186,10997780,14485,0,1720100996,13033.439816170001,113.07713820000208,53402.54197248001 2024-07-04,13:49:58.000,186,10997786,14445,0,1720100997,13033.480234030001,113.00664690000121,53402.548959600004 2024-07-04,13:49:59.000,186,10997735,14125,0,1720100998,13033.534124509992,113.01369603000057,53402.52101112001 2024-07-04,13:50:00.000,186,10997795,14085,0,1720100999,13033.574542369992,112.97140125000442,53402.500049760005 2024-07-04,13:50:01.000,186,10997736,14525,0,1720101000,13033.594751299992,112.93615560000035,53402.46511416 2024-07-04,13:50:02.000,186,10997781,14565,0,1720101001,13033.655378089992,112.89386082000419,53402.45812704 2024-07-04,13:50:03.000,186,10997749,14485,0,1720101002,13033.695795949992,112.92205734000163,53402.50703688 2024-07-04,13:50:04.000,186,10997740,14245,0,1720101003,13033.668850709997,112.89386082000419,53402.548959600004 2024-07-04,13:50:05.000,186,10997753,14405,0,1720101004,13033.709268569997,112.90090995000355,53402.597869440004 2024-07-04,13:50:06.000,186,10997779,14445,0,1720101005,13033.763159050002,112.86566429999948,53402.5838952 2024-07-04,13:50:07.000,186,10997758,14285,0,1720101006,13033.742950120002,112.8797625599982,53402.55594672 2024-07-04,13:50:08.000,186,10997725,13885,0,1720101007,13033.769895359997,112.82336952000333,53402.52799824 2024-07-04,13:50:09.000,186,10997768,14285,0,1720101008,13033.817049529993,112.81632039000397,53402.62581792 2024-07-04,13:50:10.000,186,10997782,14845,0,1720101009,13033.911357869998,112.80222212999797,53402.52799824 2024-07-04,13:50:11.000,186,10997765,14645,0,1720101010,13033.911357869998,112.77402561000054,53402.5838952 2024-07-04,13:50:12.000,186,10997794,14525,0,1720101011,13033.938303109993,112.7810747399999,53402.597869440004 2024-07-04,13:50:13.000,186,10997763,14285,0,1720101012,13033.951775729998,112.83746778000204,53402.56293384001 2024-07-04,13:50:14.000,186,10997751,14765,0,1720101013,13034.012402519998,112.89386082000419,53402.56293384001 2024-07-04,13:50:15.000,186,10997747,14565,0,1720101014,13034.019138829994,112.9432047299997,53402.59088232001 2024-07-04,13:50:16.000,186,10997742,14205,0,1720101015,13034.039347759994,113.01369603000057,53402.5838952 2024-07-04,13:50:17.000,186,10997785,14045,0,1720101016,13034.046084069989,113.07008907000272,53402.67472776 2024-07-04,13:50:28.000,186,10997756,14205,0,1720101027,13033.837258459993,113.46484035000321,53402.62581792 2024-07-04,13:50:29.000,186,10997740,14485,0,1720101028,13033.850731079998,113.48598774000129,53402.60485656 2024-07-04,13:50:30.000,186,10997753,14245,0,1720101029,13033.897885249993,113.53533165000408,53402.63280504 2024-07-04,13:50:31.000,186,10997755,14405,0,1720101030,13033.911357869998,113.57057730000088,53402.667740640005 2024-07-04,13:50:32.000,186,10997743,14405,0,1720101031,13033.884412629988,113.66926511999918,53402.60485656 2024-07-04,13:50:33.000,186,10997765,14445,0,1720101032,13033.877676319993,113.73270729000069,53402.59088232001 2024-07-04,13:50:34.000,186,10997784,14645,0,1720101033,13033.864203699988,113.75385467999877,53402.6537664 2024-07-04,13:50:35.000,186,10997780,14165,0,1720101034,13033.830522149998,113.81024772000092,53402.5838952 2024-07-04,13:50:36.000,186,10997742,14205,0,1720101035,13033.803576910002,113.85254250000435,53402.53498536 2024-07-04,13:50:37.000,186,10997779,14525,0,1720101036,13033.817049529993,113.95123032000265,53402.5838952 2024-07-04,13:50:38.000,186,10997748,14525,0,1720101037,13033.817049529993,114.02877075000288,53402.5838952 2024-07-04,13:50:39.000,186,10997728,14325,0,1720101038,13033.830522149998,114.1063111800031,53402.56293384001 2024-07-04,13:50:40.000,186,10997750,14565,0,1720101039,13033.837258459993,114.21909726000013,53402.55594672 2024-07-04,13:50:41.000,186,10997703,14565,0,1720101040,13033.857467389993,114.33893247000378,53402.59088232001 2024-07-04,13:50:42.000,186,10997740,14285,0,1720101041,13033.837258459993,114.47991506999824,53402.618830800006 2024-07-04,13:50:43.000,186,10997712,14525,0,1720101042,13033.823785840003,114.59270115000254,53402.55594672 2024-07-04,13:50:44.000,186,10997756,14325,0,1720101043,13033.830522149998,114.67729071000213,53402.6537664 2024-07-04,13:50:45.000,186,10997731,14445,0,1720101044,13033.803576910002,114.78302765999979,53402.64677928 2024-07-04,13:50:46.000,186,10997768,14245,0,1720101045,13033.749686429997,114.8464698300013,53402.618830800006 2024-07-04,13:50:47.000,186,10997714,14485,0,1720101046,13033.796840599993,114.86761721999937,53402.67472776 2024-07-04,13:50:48.000,186,10997758,14405,0,1720101047,13033.763159050002,114.90286287000345,53402.62581792 2024-07-04,13:50:49.000,186,10997781,14725,0,1720101048,13033.722741190002,114.96630503999768,53402.68870200001 2024-07-04,13:50:50.000,186,10997748,14165,0,1720101049,13033.702532260002,115.02974720999919,53402.63979216001 2024-07-04,13:50:51.000,186,10997762,14605,0,1720101050,13033.675587019992,115.0438454699979,53402.64677928 2024-07-04,13:50:52.000,186,10997764,13885,0,1720101051,13033.655378089992,115.10728763999941,53402.67472776 2024-07-04,13:50:53.000,186,10997769,14445,0,1720101052,13033.635169159992,115.20597545999772,53402.70267624 2024-07-04,13:50:54.000,186,10997729,14605,0,1720101053,13033.574542369992,115.31876154000201,53402.6537664 2024-07-04,13:50:55.000,186,10997718,14525,0,1720101054,13033.594751299992,115.39630197000224,53402.62581792 2024-07-04,13:50:56.000,186,10997755,14085,0,1720101055,13033.554333439992,115.45974414000375,53402.67472776 2024-07-04,13:50:57.000,186,10997749,14205,0,1720101056,13033.513915579992,115.57957935000013,53402.667740640005 2024-07-04,13:50:58.000,186,10997764,14885,0,1720101057,13033.473497719991,115.60777587000484,53402.6537664 2024-07-04,13:50:59.000,186,10997787,14205,0,1720101058,13033.466761409996,115.64302152000164,53402.68870200001 2024-07-04,13:51:00.000,186,10997759,14205,0,1720101059,13033.426343549996,115.60777587000484,53402.63979216001 2024-07-04,13:51:01.000,186,10997741,14525,0,1720101060,13033.426343549996,115.67121803999908,53402.69568912 2024-07-04,13:51:02.000,186,10997768,14165,0,1720101061,13033.493706649992,115.67826716999843,53402.73062472001 2024-07-04,13:51:03.000,186,10997777,14005,0,1720101062,13033.527388199996,115.7135128200025,53402.737611840006 2024-07-04,13:51:04.000,186,10997744,13845,0,1720101063,13033.554333439992,115.70646369000315,53402.74459896 2024-07-04,13:51:05.000,186,10997762,14085,0,1720101064,13033.628432849997,115.7487584699993,53402.7236376 2024-07-04,13:51:06.000,186,10997759,14045,0,1720101065,13033.709268569997,115.79810238000209,53402.765560320004 2024-07-04,13:51:07.000,186,10997758,13965,0,1720101066,13033.756422739993,115.8615445500036,53402.82145728 2024-07-04,13:51:08.000,186,10997719,13965,0,1720101067,13033.783367980002,115.90383932999976,53402.80049592 2024-07-04,13:51:09.000,186,10997747,14205,0,1720101068,13033.877676319993,115.96728150000126,53402.84241864 2024-07-04,13:51:10.000,186,10997762,14565,0,1720101069,13033.971984659998,115.9602323700019,53402.86338 2024-07-04,13:51:11.000,186,10997763,13805,0,1720101070,13034.019138829994,115.94613411000319,53402.86338 2024-07-04,13:51:12.000,186,10997737,13965,0,1720101071,13034.099974549994,115.93203585000447,53402.835431520005 2024-07-04,13:51:13.000,186,10997765,14245,0,1720101072,13034.160601339994,115.91088845999911,53402.84241864 2024-07-04,13:51:14.000,186,10997733,14285,0,1720101073,13034.22796443999,115.82629889999953,53402.89831560001 2024-07-04,13:51:15.000,186,10997720,14005,0,1720101074,13034.24817336999,115.76990586000466,53402.91927696 2024-07-04,13:51:16.000,186,10997724,14205,0,1720101075,13034.32900908999,115.650070650001,53402.933251200004 2024-07-04,13:51:17.000,186,10997730,14725,0,1720101076,13034.423317429995,115.62187413000356,53402.98914816 2024-07-04,13:51:18.000,186,10997704,14165,0,1720101077,13034.443526359995,115.53023544000462,53402.94722544001 2024-07-04,13:51:19.000,186,10997724,14325,0,1720101078,13034.47047159999,115.50908804999926,53403.03107088 2024-07-04,13:51:20.000,186,10997766,14165,0,1720101079,13034.51088945999,115.48089153000183,53403.1079292 2024-07-04,13:51:21.000,186,10997731,14165,0,1720101080,13034.504153149996,115.4033511000016,53403.07998072 2024-07-04,13:51:22.000,186,10997787,13885,0,1720101081,13034.5378347,115.33285980000073,53403.052032240004 2024-07-04,13:51:23.000,186,10997757,14645,0,1720101082,13034.584988869996,115.22712285000307,53403.14286480001 2024-07-04,13:51:24.000,186,10997753,13845,0,1720101083,13034.571516249991,115.12138589999813,53403.12889056 2024-07-04,13:51:25.000,186,10997749,14365,0,1720101084,13034.591725179991,115.03679633999855,53403.14985192 2024-07-04,13:51:26.000,186,10997751,14045,0,1720101085,13034.584988869996,114.97335417000431,53403.14985192 2024-07-04,13:51:27.000,186,10997748,14485,0,1720101086,13034.5378347,114.86761721999937,53403.18478752 2024-07-04,13:51:28.000,186,10997708,14285,0,1720101087,13034.51762577,114.7971259199985,53403.170813280005 2024-07-04,13:51:29.000,186,10997802,14325,0,1720101088,13034.49068052999,114.76188027000171,53403.240684480006 2024-07-04,13:51:30.000,186,10997744,13845,0,1720101089,13034.49068052999,114.6984381000002,53403.1778004 2024-07-04,13:51:31.000,186,10997745,13885,0,1720101090,13034.382899569995,114.67024158000277,53403.18478752 2024-07-04,13:51:32.000,186,10997745,14205,0,1720101091,13034.3357454,114.60679941000126,53403.20574888 2024-07-04,13:51:33.000,186,10997745,14445,0,1720101092,13034.32900908999,114.5010624600036,53403.219723120004 2024-07-04,13:51:34.000,186,10997699,13965,0,1720101093,13034.27511861,114.42352203000337,53403.13587768 2024-07-04,13:51:35.000,186,10997771,14085,0,1720101094,13034.26838229999,114.31073594999907,53403.15683904 2024-07-04,13:51:36.000,186,10997720,14125,0,1720101095,13034.261645989995,114.24729378000484,53403.170813280005 2024-07-04,13:51:37.000,186,10997772,14885,0,1720101096,13034.201019199994,114.16270421999798,53403.16382616001 2024-07-04,13:51:38.000,186,10997751,14445,0,1720101097,13034.16733764999,114.05696727000031,53403.07998072 2024-07-04,13:51:39.000,186,10997723,14085,0,1720101098,13034.140392409994,114.05696727000031,53403.12889056 2024-07-04,13:51:40.000,186,10997746,14445,0,1720101099,13034.10671085999,114.02877075000288,53403.16382616001 2024-07-04,13:51:41.000,186,10997774,14125,0,1720101100,13034.052820379999,114.02877075000288,53403.09395496001 2024-07-04,13:51:42.000,186,10997731,14125,0,1720101101,13034.052820379999,114.0076233600048,53403.09395496001 2024-07-04,13:51:43.000,186,10997737,14045,0,1720101102,13034.005666209989,114.00057422999816,53403.08696784 2024-07-04,13:51:44.000,186,10997758,13845,0,1720101103,13034.012402519998,113.94418119000329,53403.08696784 2024-07-04,13:51:45.000,186,10997762,14485,0,1720101104,13034.025875139989,113.94418119000329,53403.038058 2024-07-04,13:51:46.000,186,10997761,14645,0,1720101105,13034.025875139989,113.90893553999922,53403.03107088 2024-07-04,13:51:47.000,186,10997754,14205,0,1720101106,13034.025875139989,113.90188640999986,53403.03107088 2024-07-04,13:51:48.000,186,10997708,14085,0,1720101107,13033.985457279989,113.84549336999771,53402.99613528001 2024-07-04,13:51:49.000,186,10997764,14085,0,1720101108,13033.992193589998,113.80319859000156,53403.05901936 2024-07-04,13:51:50.000,186,10997749,14245,0,1720101109,13033.985457279989,113.7961494600022,53403.06600648001 2024-07-04,13:51:51.000,186,10997727,14485,0,1720101110,13033.998929899994,113.76090380999813,53403.03107088 2024-07-04,13:51:52.000,186,10997773,13925,0,1720101111,13033.965248349989,113.78205120000348,53402.97517392001 2024-07-04,13:51:53.000,186,10997748,14525,0,1720101112,13033.971984659998,113.71860903000197,53402.94023832 2024-07-04,13:51:54.000,186,10997746,14325,0,1720101113,13034.005666209989,113.67631424999854,53402.92626408001 2024-07-04,13:51:55.000,186,10997729,13885,0,1720101114,13034.052820379999,113.64106860000174,53402.91228984 2024-07-04,13:51:56.000,186,10997755,14805,0,1720101115,13034.032611449999,113.69041251000453,53402.96119968 2024-07-04,13:51:57.000,186,10997725,14245,0,1720101116,13034.066292999989,113.70451077000325,53402.89831560001 2024-07-04,13:51:58.000,186,10997719,14285,0,1720101117,13034.059556689994,113.71155990000261,53402.89132848 2024-07-04,13:51:59.000,186,10997748,14005,0,1720101118,13034.059556689994,113.76090380999813,53402.91228984 2024-07-04,13:52:00.000,186,10997700,14005,0,1720101119,13034.012402519998,113.73975642000005,53402.884341360004 2024-07-04,13:52:01.000,186,10997719,14405,0,1720101120,13033.998929899994,113.74680554999941,53402.84940576 2024-07-04,13:52:02.000,186,10997695,14485,0,1720101121,13033.998929899994,113.76795294000476,53402.835431520005 2024-07-04,13:52:03.000,186,10997734,14325,0,1720101122,13033.971984659998,113.75385467999877,53402.80748304001 2024-07-04,13:52:04.000,186,10997708,14045,0,1720101123,13034.019138829994,113.72565816000133,53402.80748304001 2024-07-04,13:52:05.000,186,10997747,14045,0,1720101124,13033.958512039993,113.69041251000453,53402.82844440001 2024-07-04,13:52:06.000,186,10997752,13965,0,1720101125,13033.958512039993,113.67631424999854,53402.77254744 2024-07-04,13:52:07.000,186,10997714,14285,0,1720101126,13033.945039419988,113.66221598999982,53402.786521680006 2024-07-04,13:52:08.000,186,10997783,14205,0,1720101127,13033.918094179993,113.6833633799979,53402.75158608 2024-07-04,13:52:09.000,186,10997736,14245,0,1720101128,13033.918094179993,113.70451077000325,53402.7236376 2024-07-04,13:52:10.000,186,10997730,14365,0,1720101129,13033.951775729998,113.77500207000412,53402.70267624 2024-07-04,13:52:11.000,186,10997738,14165,0,1720101130,13033.985457279989,113.84549336999771,53402.70966336001 2024-07-04,13:52:12.000,186,10997723,14205,0,1720101131,13033.971984659998,113.92303379999794,53402.667740640005 2024-07-04,13:52:13.000,186,10997714,13925,0,1720101132,13033.985457279989,113.92303379999794,53402.6537664 2024-07-04,13:52:14.000,186,10997687,13885,0,1720101133,13034.046084069989,113.96532858000137,53402.62581792 2024-07-04,13:52:15.000,186,10997691,13965,0,1720101134,13034.019138829994,114.04991814000095,53402.62581792 2024-07-04,13:52:16.000,186,10997709,14485,0,1720101135,13033.992193589998,114.12040944000182,53402.667740640005 2024-07-04,13:52:17.000,186,10997706,14205,0,1720101136,13033.985457279989,114.16270421999798,53402.61184368001 2024-07-04,13:52:18.000,186,10997737,13725,0,1720101137,13033.958512039993,114.19090074000269,53402.64677928 2024-07-04,13:52:19.000,186,10997734,14445,0,1720101138,13033.971984659998,114.2402446499982,53402.618830800006 2024-07-04,13:52:20.000,186,10997739,14245,0,1720101139,13033.850731079998,114.33893247000378,53402.64677928 2024-07-04,13:52:21.000,186,10997728,14045,0,1720101140,13033.837258459993,114.36712899000122,53402.60485656 2024-07-04,13:52:22.000,186,10997726,13725,0,1720101141,13033.823785840003,114.43057116000273,53402.68870200001 2024-07-04,13:52:23.000,186,10997781,14245,0,1720101142,13033.776631669993,114.48696420000488,53402.63979216001 2024-07-04,13:52:24.000,186,10997729,14365,0,1720101143,13033.756422739993,114.52925898000103,53402.63280504 2024-07-04,13:52:25.000,186,10997719,14205,0,1720101144,13033.769895359997,114.60679941000126,53402.57690808 2024-07-04,13:52:26.000,186,10997709,14005,0,1720101145,13033.709268569997,114.6349959299987,53402.56293384001 2024-07-04,13:52:27.000,186,10997684,13965,0,1720101146,13033.689059639997,114.69138897000084,53402.569920960006 2024-07-04,13:52:28.000,186,10997711,14245,0,1720101147,13033.614960229992,114.7971259199985,53402.52101112001 2024-07-04,13:52:29.000,186,10997712,14285,0,1720101148,13033.614960229992,114.86761721999937,53402.548959600004 2024-07-04,13:52:30.000,186,10997701,13925,0,1720101149,13033.561069750001,114.95925590999832,53402.50703688 2024-07-04,13:52:31.000,186,10997720,13965,0,1720101150,13033.567806059997,115.00859982000111,53402.514024 2024-07-04,13:52:32.000,186,10997688,13925,0,1720101151,13033.540860820001,115.11433676999877,53402.47210128001 2024-07-04,13:52:33.000,186,10997739,14245,0,1720101152,13033.588014989997,115.1566315500022,53402.54197248001 2024-07-04,13:52:34.000,186,10997716,14125,0,1720101153,13033.507179269996,115.14253329000348,53402.500049760005 2024-07-04,13:52:35.000,186,10997705,14085,0,1720101154,13033.520651890001,115.21302459000435,53402.44415280001 2024-07-04,13:52:36.000,186,10997739,14565,0,1720101155,13033.500442960001,115.22712285000307,53402.42319144001 2024-07-04,13:52:37.000,186,10997701,13925,0,1720101156,13033.473497719991,115.33285980000073,53402.44415280001 2024-07-04,13:52:38.000,186,10997680,14165,0,1720101157,13033.439816170001,115.35400718999881,53402.35332024001 2024-07-04,13:52:39.000,186,10997752,14325,0,1720101158,13033.520651890001,115.43154761999904,53402.381268720004 2024-07-04,13:52:40.000,186,10997721,13925,0,1720101159,13033.567806059997,115.5020389199999,53402.31838464 2024-07-04,13:52:41.000,186,10997711,14005,0,1720101160,13033.520651890001,115.57957935000013,53402.27646192001 2024-07-04,13:52:42.000,186,10997718,14285,0,1720101161,13033.540860820001,115.60777587000484,53402.32537176001 2024-07-04,13:52:43.000,186,10997699,14285,0,1720101162,13033.581278680002,115.64302152000164,53402.262487680004 2024-07-04,13:52:44.000,186,10997720,14245,0,1720101163,13033.601487610002,115.69941456000379,53402.2694748 2024-07-04,13:52:45.000,186,10997725,14165,0,1720101164,13033.635169159992,115.80515151000145,53402.32537176001 2024-07-04,13:52:46.000,186,10997759,14205,0,1720101165,13033.655378089992,115.90383932999976,53402.31838464 2024-07-04,13:52:47.000,186,10997725,14245,0,1720101166,13033.635169159992,116.02367454000341,53402.30441040001 2024-07-04,13:52:48.000,186,10997707,14205,0,1720101167,13033.621696540002,116.11531323000236,53402.2694748 2024-07-04,13:52:49.000,186,10997711,14245,0,1720101168,13033.675587019992,116.18580453000322,53402.22755208001 2024-07-04,13:52:50.000,186,10997687,14045,0,1720101169,13033.695795949992,116.24924670000473,53402.22056496 2024-07-04,13:52:51.000,186,10997714,14645,0,1720101170,13033.695795949992,116.3549836500024,53402.22056496 2024-07-04,13:52:52.000,186,10997700,14405,0,1720101171,13033.749686429997,116.43957321000198,53402.17165512 2024-07-04,13:52:53.000,186,10997714,14285,0,1720101172,13033.763159050002,116.50301538000349,53402.18562936001 2024-07-04,13:52:54.000,186,10997699,14125,0,1720101173,13033.830522149998,116.61580146000051,53402.234539200006 2024-07-04,13:52:55.000,186,10997732,14485,0,1720101174,13033.877676319993,116.69334189000074,53402.24152632 2024-07-04,13:52:56.000,186,10997673,14085,0,1720101175,13033.911357869998,116.7638331900016,53402.31838464 2024-07-04,13:52:57.000,186,10997650,14405,0,1720101176,13033.978720969993,116.82727536000311,53402.24152632 2024-07-04,13:52:58.000,186,10997720,14325,0,1720101177,13033.998929899994,116.94006144000014,53402.29043616 2024-07-04,13:52:59.000,186,10997681,14525,0,1720101178,13034.059556689994,117.03170012999908,53402.332358880005 2024-07-04,13:53:00.000,186,10997726,14365,0,1720101179,13034.032611449999,117.11628968999867,53402.31139752 2024-07-04,13:53:01.000,186,10997690,14445,0,1720101180,13034.012402519998,117.22907577000296,53402.30441040001 2024-07-04,13:53:02.000,186,10997704,14205,0,1720101181,13034.046084069989,117.25022316000104,53402.34633312 2024-07-04,13:53:03.000,186,10997718,13965,0,1720101182,13034.093238239999,117.34891097999935,53402.31838464 2024-07-04,13:53:04.000,186,10997736,14605,0,1720101183,13034.093238239999,117.39120576000278,53402.39524296001 2024-07-04,13:53:05.000,186,10997714,14205,0,1720101184,13034.086501929989,117.44054966999829,53402.32537176001 2024-07-04,13:53:06.000,186,10997720,14205,0,1720101185,13034.120183479994,117.44759879999765,53402.402230080006 2024-07-04,13:53:07.000,186,10997706,14445,0,1720101186,13034.160601339994,117.44054966999829,53402.381268720004 2024-07-04,13:53:08.000,186,10997657,14285,0,1720101187,13034.160601339994,117.44759879999765,53402.35332024001 2024-07-04,13:53:09.000,186,10997739,14165,0,1720101188,13034.160601339994,117.49694271000044,53402.34633312 2024-07-04,13:53:10.000,186,10997700,14485,0,1720101189,13034.22796443999,117.48989358000108,53402.38825584 2024-07-04,13:53:11.000,186,10997686,14125,0,1720101190,13034.241437059994,117.51104096999916,53402.451139920006 2024-07-04,13:53:12.000,186,10997744,14365,0,1720101191,13034.28859122999,117.52513922999788,53402.37428160001 2024-07-04,13:53:13.000,186,10997717,14445,0,1720101192,13034.403108499995,117.58858139999938,53402.41620432 2024-07-04,13:53:14.000,186,10997714,14245,0,1720101193,13034.41658112,117.54628662000323,53402.430178560004 2024-07-04,13:53:15.000,186,10997673,14645,0,1720101194,13034.463735289995,117.5674340100013,53402.514024 2024-07-04,13:53:16.000,186,10997727,14045,0,1720101195,13034.584988869996,117.53218836000451,53402.48607552 2024-07-04,13:53:17.000,186,10997724,14165,0,1720101196,13034.659088280001,117.51809009999852,53402.514024 2024-07-04,13:53:18.000,186,10997715,14085,0,1720101197,13034.712978759992,117.48284445000172,53402.53498536 2024-07-04,13:53:19.000,186,10997683,14125,0,1720101198,13034.760132930001,117.51809009999852,53402.52101112001 2024-07-04,13:53:20.000,186,10997765,14045,0,1720101199,13034.780341860001,117.48989358000108,53402.59088232001 2024-07-04,13:53:21.000,186,10997689,14565,0,1720101200,13034.861177580002,117.51809009999852,53402.56293384001 2024-07-04,13:53:22.000,186,10997715,14045,0,1720101201,13034.921804370002,117.49694271000044,53402.57690808 2024-07-04,13:53:23.000,186,10997741,14365,0,1720101202,13034.975694849993,117.48284445000172,53402.597869440004 2024-07-04,13:53:24.000,186,10997735,13885,0,1720101203,13034.982431160002,117.5039918399998,53402.569920960006 2024-07-04,13:53:25.000,186,10997721,14605,0,1720101204,13034.989167469997,117.47579532000236,53402.64677928 2024-07-04,13:53:26.000,186,10997731,14245,0,1720101205,13035.090212119998,117.48284445000172,53402.66075352001 2024-07-04,13:53:27.000,186,10997690,14205,0,1720101206,13035.070003189998,117.44054966999829,53402.64677928 2024-07-04,13:53:28.000,186,10997713,13965,0,1720101207,13035.043057950003,117.38415663000342,53402.59088232001 2024-07-04,13:53:29.000,186,10997719,14285,0,1720101208,13035.177784149993,117.37710750000406,53402.62581792 2024-07-04,13:53:30.000,186,10997711,14125,0,1720101209,13035.191256769998,117.33481272000063,53402.64677928 2024-07-04,13:53:31.000,186,10997684,14205,0,1720101210,13035.204729389989,117.27137054999912,53402.68870200001 2024-07-04,13:53:32.000,186,10997696,14325,0,1720101211,13035.177784149993,117.1585844700021,53402.67472776 2024-07-04,13:53:33.000,186,10997736,14165,0,1720101212,13035.177784149993,117.13743708000402,53402.68171488 2024-07-04,13:53:34.000,186,10997713,14085,0,1720101213,13035.177784149993,117.03874925999844,53402.75857320001 2024-07-04,13:53:35.000,186,10997682,14085,0,1720101214,13035.204729389989,116.96825796000485,53402.7236376 2024-07-04,13:53:36.000,186,10997717,14245,0,1720101215,13035.191256769998,116.89776666000398,53402.60485656 2024-07-04,13:53:37.000,186,10997761,14005,0,1720101216,13035.231674629998,116.84137362000183,53402.59088232001 2024-07-04,13:53:38.000,186,10997778,14325,0,1720101217,13035.177784149993,116.71448927999882,53402.60485656 2024-07-04,13:53:39.000,186,10997726,14005,0,1720101218,13035.238410939994,116.7003910200001,53402.66075352001 2024-07-04,13:53:40.000,186,10997696,14285,0,1720101219,13035.238410939994,116.6017032000018,53402.63280504 2024-07-04,13:53:41.000,186,10997739,14285,0,1720101220,13035.245147249989,116.53121190000093,53402.63280504 2024-07-04,13:53:42.000,186,10997711,14205,0,1720101221,13035.292301419999,116.46776972999942,53402.61184368001 2024-07-04,13:53:43.000,186,10997694,14445,0,1720101222,13035.319246659994,116.39022929999919,53402.62581792 2024-07-04,13:53:44.000,186,10997737,14365,0,1720101223,13035.339455589994,116.3549836500024,53402.61184368001 2024-07-04,13:53:45.000,186,10997696,14165,0,1720101224,13035.42702761999,116.31268886999896,53402.618830800006 2024-07-04,13:53:46.000,186,10997671,13885,0,1720101225,13035.46744547999,116.2421975699981,53402.61184368001 2024-07-04,13:53:47.000,186,10997723,14045,0,1720101226,13035.521335959995,116.19285366000258,53402.63979216001 2024-07-04,13:53:48.000,186,10997736,14005,0,1720101227,13035.53480858,116.12941149000108,53402.63979216001 2024-07-04,13:53:49.000,186,10997727,14285,0,1720101228,13035.59543537,116.06596931999957,53402.6537664 2024-07-04,13:53:50.000,186,10997715,14085,0,1720101229,13035.703216329995,115.97433063000062,53402.63979216001 2024-07-04,13:53:51.000,186,10997745,14205,0,1720101230,13035.73016156999,115.88974107000104,53402.57690808 2024-07-04,13:53:52.000,186,10997712,14245,0,1720101231,13035.763843119996,115.76990586000466,53402.618830800006 2024-07-04,13:53:53.000,186,10997722,14085,0,1720101232,13035.77057942999,115.66416890999972,53402.60485656 2024-07-04,13:53:54.000,186,10997742,14045,0,1720101233,13035.790788359991,115.57253022000077,53402.667740640005 2024-07-04,13:53:55.000,186,10997728,14365,0,1720101234,13035.8177336,115.44564587999776,53402.618830800006 2024-07-04,13:53:56.000,186,10997740,13965,0,1720101235,13035.824469909996,115.33990893000009,53402.61184368001 2024-07-04,13:53:57.000,186,10997759,14165,0,1720101236,13035.77731574,115.21302459000435,53402.56293384001 2024-07-04,13:53:58.000,186,10997725,13925,0,1720101237,13035.79752467,115.11433676999877,53402.597869440004 2024-07-04,13:53:59.000,186,10997725,14125,0,1720101238,13035.864887769996,114.96630503999768,53402.569920960006 2024-07-04,13:54:00.000,186,10997762,14165,0,1720101239,13035.918778250001,114.83942070000194,53402.5838952 2024-07-04,13:54:01.000,186,10997737,14165,0,1720101240,13035.932250869992,114.76892940000107,53402.59088232001 2024-07-04,13:54:02.000,186,10997702,14525,0,1720101241,13035.986141349997,114.65614332000405,53402.61184368001 2024-07-04,13:54:03.000,186,10997727,14085,0,1720101242,13036.006350279997,114.57860289000382,53402.60485656 2024-07-04,13:54:04.000,186,10997718,14125,0,1720101243,13036.013086589992,114.52220985000167,53402.5838952 2024-07-04,13:54:05.000,186,10997725,14285,0,1720101244,13035.945723489996,114.45876768000016,53402.57690808 2024-07-04,13:54:06.000,186,10997707,14525,0,1720101245,13035.938987180001,114.41647290000401,53402.55594672 2024-07-04,13:54:07.000,186,10997726,14245,0,1720101246,13035.905305629996,114.40237463999802,53402.50703688 2024-07-04,13:54:08.000,186,10997689,14005,0,1720101247,13035.79752467,114.3882763799993,53402.36729448 2024-07-04,13:54:09.000,186,10997744,14405,0,1720101248,13035.743634189996,114.43762029000209,53402.43716568 2024-07-04,13:54:10.000,186,10997697,14325,0,1720101249,13035.723425259996,114.4517185500008,53402.4092172 2024-07-04,13:54:11.000,186,10997682,14165,0,1720101250,13035.683007399995,114.51516072000231,53402.4092172 2024-07-04,13:54:12.000,186,10997700,14365,0,1720101251,13035.642589539995,114.57860289000382,53402.35332024001 2024-07-04,13:54:13.000,186,10997749,14205,0,1720101252,13035.622380609995,114.67024158000277,53402.32537176001 2024-07-04,13:54:14.000,186,10997683,13965,0,1720101253,13035.63585323,114.747782010003,53402.283449040006 2024-07-04,13:54:15.000,186,10997736,14165,0,1720101254,13035.71668895,114.77597853000043,53402.22755208001 2024-07-04,13:54:16.000,186,10997756,14525,0,1720101255,13035.77057942999,114.88171547999809,53402.20659072001 2024-07-04,13:54:17.000,186,10997769,14565,0,1720101256,13035.804260979996,114.90286287000345,53402.17864224 2024-07-04,13:54:18.000,186,10997692,14325,0,1720101257,13035.790788359991,114.97335417000431,53402.15069376 2024-07-04,13:54:19.000,186,10997712,13965,0,1720101258,13035.898569320001,115.0579437300039,53402.1297324 2024-07-04,13:54:20.000,186,10997729,14085,0,1720101259,13035.918778250001,115.1566315500022,53402.14370664 2024-07-04,13:54:21.000,186,10997708,14005,0,1720101260,13035.938987180001,115.29056502000458,53402.10178392 2024-07-04,13:54:22.000,186,10997711,14165,0,1720101261,13036.046768139997,115.36105631999817,53402.10178392 2024-07-04,13:54:23.000,186,10997695,14165,0,1720101262,13036.093922309992,115.45974414000375,53402.094796800004 2024-07-04,13:54:24.000,186,10997700,14165,0,1720101263,13036.147812789997,115.5513828300027,53402.07383544 2024-07-04,13:54:25.000,186,10997693,14685,0,1720101264,13036.221912200002,115.66416890999972,53402.08780968001 2024-07-04,13:54:26.000,186,10997705,14405,0,1720101265,13036.343165779988,115.7135128200025,53402.094796800004 2024-07-04,13:54:27.000,186,10997728,14245,0,1720101266,13036.477891979994,115.76285672999802,53402.115758160005 2024-07-04,13:54:28.000,186,10997721,14045,0,1720101267,13036.531782459999,115.85449542000424,53402.1297324 2024-07-04,13:54:29.000,186,10997739,14165,0,1720101268,13036.64629972999,115.92498671999783,53402.1297324 2024-07-04,13:54:30.000,186,10997696,14605,0,1720101269,13036.73387176,116.00252714999806,53402.15768088001 2024-07-04,13:54:31.000,186,10997713,14245,0,1720101270,13036.85512534,116.08711670999764,53402.13671952001 2024-07-04,13:54:32.000,186,10997706,14165,0,1720101271,13036.983115229996,116.12941149000108,53402.213577840004 2024-07-04,13:54:33.000,186,10997736,14405,0,1720101272,13037.144786669996,116.16465713999787,53402.1996036 2024-07-04,13:54:34.000,186,10997696,14245,0,1720101273,13037.245831319997,116.26334496000345,53402.1996036 2024-07-04,13:54:35.000,186,10997753,13885,0,1720101274,13037.373821209992,116.29154148000089,53402.22056496 2024-07-04,13:54:36.000,186,10997749,14045,0,1720101275,13037.495074789993,116.36203278000175,53402.27646192001 2024-07-04,13:54:37.000,186,10997681,14085,0,1720101276,13037.636537299994,116.44662234000134,53402.332358880005 2024-07-04,13:54:38.000,186,10997723,14365,0,1720101277,13037.744318259989,116.47481885999878,53402.32537176001 2024-07-04,13:54:39.000,186,10997714,14485,0,1720101278,13037.85209922,116.56645754999772,53402.402230080006 2024-07-04,13:54:40.000,186,10997710,14565,0,1720101279,13037.939671249995,116.60875233000115,53402.44415280001 2024-07-04,13:54:41.000,186,10997709,13885,0,1720101280,13038.01377066,116.6651453700033,53402.451139920006 2024-07-04,13:54:42.000,186,10997744,14325,0,1720101281,13038.11481531,116.75678406000225,53402.500049760005 2024-07-04,13:54:43.000,186,10997744,14525,0,1720101282,13038.182178409996,116.83432449000247,53402.55594672 2024-07-04,13:54:44.000,186,10997738,14525,0,1720101283,13038.283223059996,116.94006144000014,53402.569920960006 2024-07-04,13:54:45.000,186,10997725,14245,0,1720101284,13038.303431989996,117.08104404000187,53402.618830800006 2024-07-04,13:54:46.000,186,10997736,14205,0,1720101285,13038.357322470001,117.12333881999803,53402.64677928 2024-07-04,13:54:47.000,186,10997760,14485,0,1720101286,13038.438158190002,117.22907577000296,53402.74459896 2024-07-04,13:54:48.000,186,10997706,14725,0,1720101287,13038.478576050002,117.25022316000104,53402.75857320001 2024-07-04,13:54:49.000,186,10997715,14245,0,1720101288,13038.552675459992,117.2572722900004,53402.7935088 2024-07-04,13:54:50.000,186,10997688,14325,0,1720101289,13038.559411770002,117.27841967999848,53402.7935088 2024-07-04,13:54:51.000,186,10997716,14645,0,1720101290,13038.613302249993,117.28546880999784,53402.786521680006 2024-07-04,13:54:52.000,186,10997717,14285,0,1720101291,13038.680665350003,117.2220266400036,53402.884341360004 2024-07-04,13:54:53.000,186,10997693,13845,0,1720101292,13038.734555829993,117.22907577000296,53402.91927696 2024-07-04,13:54:54.000,186,10997744,14245,0,1720101293,13038.876018339994,117.23612490000232,53402.96119968 2024-07-04,13:54:55.000,186,10997729,14485,0,1720101294,13038.909699889999,117.21497751000425,53402.9681868 2024-07-04,13:54:56.000,186,10997735,14725,0,1720101295,13039.0511624,117.14448621000338,53403.04504512001 2024-07-04,13:54:57.000,186,10997734,14445,0,1720101296,13039.08484394999,117.17973186000017,53403.1079292 2024-07-04,13:54:58.000,186,10997770,14165,0,1720101297,13039.219570149995,117.12333881999803,53403.13587768 2024-07-04,13:54:59.000,186,10997720,14405,0,1720101298,13039.33408742,117.07399491000251,53403.16382616001 2024-07-04,13:55:00.000,186,10997726,14845,0,1720101299,13039.320614799995,116.99645448000228,53403.25465872 2024-07-04,13:55:01.000,186,10997703,14405,0,1720101300,13039.361032659996,116.86957013999927,53403.28260720001 2024-07-04,13:55:02.000,186,10997712,14445,0,1720101301,13039.33408742,116.75678406000225,53403.2476716 2024-07-04,13:55:03.000,186,10997753,14725,0,1720101302,13039.36776896999,116.57350668000436,53403.33151704001 2024-07-04,13:55:04.000,186,10997732,14565,0,1720101303,13039.340823729995,116.36908191000111,53403.39440112 2024-07-04,13:55:05.000,186,10997722,14285,0,1720101304,13039.361032659996,116.18580453000322,53403.3524784 2024-07-04,13:55:06.000,186,10997709,13925,0,1720101305,13039.29366956,115.97433063000062,53403.44331096 2024-07-04,13:55:07.000,186,10997719,14845,0,1720101306,13039.23304277,115.77695499000401,53403.457285200006 2024-07-04,13:55:08.000,186,10997731,14685,0,1720101307,13039.158943359995,115.56548109000141,53403.47125944 2024-07-04,13:55:09.000,186,10997716,14565,0,1720101308,13039.16567966999,115.35400718999881,53403.48523368 2024-07-04,13:55:10.000,186,10997736,14005,0,1720101309,13039.10505287999,115.07909112000198,53403.555104880004 2024-07-04,13:55:11.000,186,10997744,14285,0,1720101310,13039.010744539999,114.83942070000194,53403.54811776001 2024-07-04,13:55:12.000,186,10997749,14525,0,1720101311,13038.977062989994,114.64204505999805,53403.54113064 2024-07-04,13:55:13.000,186,10997694,14325,0,1720101312,13038.909699889999,114.40942377000465,53403.54113064 2024-07-04,13:55:14.000,186,10997729,14285,0,1720101313,13038.896227269994,114.20499900000141,53403.54113064 2024-07-04,13:55:15.000,186,10997748,13925,0,1720101314,13038.842336789989,114.0428690100016,53403.56907912001 2024-07-04,13:55:16.000,186,10997748,14245,0,1720101315,13038.768237379998,113.88073902000178,53403.576066240006 2024-07-04,13:55:17.000,186,10997752,14325,0,1720101316,13038.660456420002,113.75385467999877,53403.52016928 2024-07-04,13:55:18.000,186,10997746,14285,0,1720101317,13038.613302249993,113.62697034000303,53403.56907912001 2024-07-04,13:55:19.000,186,10997748,14165,0,1720101318,13038.559411770002,113.53533165000408,53403.54811776001 2024-07-04,13:55:20.000,186,10997708,14165,0,1720101319,13038.545939149997,113.32385775000148,53403.506195040005 2024-07-04,13:55:21.000,186,10997707,14205,0,1720101320,13038.458367120002,113.16877689000103,53403.555104880004 2024-07-04,13:55:22.000,186,10997719,13885,0,1720101321,13038.391004019992,112.95730298999842,53403.506195040005 2024-07-04,13:55:23.000,186,10997716,14405,0,1720101322,13038.377531400001,112.78812386999925,53403.506195040005 2024-07-04,13:55:24.000,186,10997685,14125,0,1720101323,13038.310168299991,112.59074823000265,53403.44331096 2024-07-04,13:55:25.000,186,10997726,14405,0,1720101324,13038.263014129996,112.45681476000027,53403.457285200006 2024-07-04,13:55:26.000,186,10997749,14285,0,1720101325,13038.21585996,112.3228812899979,53403.436323840004 2024-07-04,13:55:27.000,186,10997727,14285,0,1720101326,13038.101342689995,112.14665303999936,53403.44331096 2024-07-04,13:55:28.000,186,10997710,14245,0,1720101327,13038.04745220999,112.01976870000362,53403.408375360006 2024-07-04,13:55:29.000,186,10997718,14485,0,1720101328,13037.98682541999,111.84354044999782,53403.39440112 2024-07-04,13:55:30.000,186,10997724,14285,0,1720101329,13037.939671249995,111.70960698000272,53403.39440112 2024-07-04,13:55:31.000,186,10997697,14085,0,1720101330,13037.83189029,111.57567351000034,53403.387414000004 2024-07-04,13:55:32.000,186,10997717,14325,0,1720101331,13037.777999809994,111.43469090999861,53403.27562008 2024-07-04,13:55:33.000,186,10997709,14405,0,1720101332,13037.663482539989,111.32895396000094,53403.289594320006 2024-07-04,13:55:34.000,186,10997673,14365,0,1720101333,13037.636537299994,111.19502048999857,53403.23369736001 2024-07-04,13:55:35.000,186,10997725,14165,0,1720101334,13037.575910509993,111.09633267000027,53403.22671024 2024-07-04,13:55:36.000,186,10997721,14405,0,1720101335,13037.495074789993,110.98354659000324,53403.22671024 2024-07-04,13:55:37.000,186,10997689,14325,0,1720101336,13037.420975380002,110.91305529000238,53403.12889056 2024-07-04,13:55:38.000,186,10997718,14165,0,1720101337,13037.346875969997,110.82846573000279,53403.100942080004 2024-07-04,13:55:39.000,186,10997734,14245,0,1720101338,13037.340139660002,110.78617094999936,53403.06600648001 2024-07-04,13:55:40.000,186,10997739,14325,0,1720101339,13037.272776559992,110.7438761700032,53403.01010952 2024-07-04,13:55:41.000,186,10997715,14365,0,1720101340,13037.266040249997,110.66633574000298,53402.96119968 2024-07-04,13:55:42.000,186,10997708,14525,0,1720101341,13037.218886080002,110.57469705000403,53402.92626408001 2024-07-04,13:55:43.000,186,10997729,14285,0,1720101342,13037.171731909992,110.49010749000445,53402.98914816 2024-07-04,13:55:44.000,186,10997727,14405,0,1720101343,13037.117841430001,110.41961619000358,53402.89132848 2024-07-04,13:55:45.000,186,10997712,14565,0,1720101344,13037.117841430001,110.335026630004,53402.835431520005 2024-07-04,13:55:46.000,186,10997716,14485,0,1720101345,13037.117841430001,110.26453533000313,53402.82844440001 2024-07-04,13:55:47.000,186,10997698,14205,0,1720101346,13037.117841430001,110.2222405499997,53402.786521680006 2024-07-04,13:55:48.000,186,10997771,14165,0,1720101347,13037.063950949996,110.13765099000011,53402.68870200001 2024-07-04,13:55:49.000,186,10997783,14565,0,1720101348,13037.043742019996,110.13060186000075,53402.74459896 2024-07-04,13:55:50.000,186,10997695,14685,0,1720101349,13037.043742019996,110.03896317000181,53402.667740640005 2024-07-04,13:55:51.000,186,10997727,14525,0,1720101350,13036.962906299996,109.98961925999902,53402.68171488 2024-07-04,13:55:52.000,186,10997753,13925,0,1720101351,13036.97637892,109.96142274000158,53402.67472776 2024-07-04,13:55:53.000,186,10997727,14205,0,1720101352,13036.962906299996,109.89798057000007,53402.667740640005 2024-07-04,13:55:54.000,186,10997750,14845,0,1720101353,13036.962906299996,109.8274892699992,53402.66075352001 2024-07-04,13:55:55.000,186,10997737,14205,0,1720101354,13036.90901581999,109.80634188000113,53402.618830800006 2024-07-04,13:55:56.000,186,10997738,13885,0,1720101355,13036.942697369996,109.74994883999898,53402.55594672 2024-07-04,13:55:57.000,186,10997743,14325,0,1720101356,13036.861861649995,109.7288014500009,53402.52799824 2024-07-04,13:55:58.000,186,10997721,14645,0,1720101357,13036.760816999995,109.70060493000346,53402.500049760005 2024-07-04,13:55:59.000,186,10997732,14645,0,1720101358,13036.72713544999,109.70060493000346,53402.47210128001 2024-07-04,13:56:00.000,186,10997718,13885,0,1720101359,13036.67324497,109.67945753999811,53402.430178560004 2024-07-04,13:56:01.000,186,10997758,14485,0,1720101360,13036.63282711,109.6653592799994,53402.41620432 2024-07-04,13:56:02.000,186,10997709,14205,0,1720101361,13036.60588186999,109.67240840999875,53402.34633312 2024-07-04,13:56:03.000,186,10997701,14565,0,1720101362,13036.572200319999,109.65126102000067,53402.402230080006 2024-07-04,13:56:04.000,186,10997696,14525,0,1720101363,13036.538518769994,109.60191710999788,53402.29742328 2024-07-04,13:56:05.000,186,10997722,14005,0,1720101364,13036.430737809998,109.58781884999917,53402.262487680004 2024-07-04,13:56:06.000,186,10997753,14245,0,1720101365,13036.403792569989,109.55257320000237,53402.24851344 2024-07-04,13:56:07.000,186,10997748,14805,0,1720101366,13036.316220539993,109.55257320000237,53402.234539200006 2024-07-04,13:56:08.000,186,10997734,14365,0,1720101367,13036.262330060003,109.52437667999766,53402.13671952001 2024-07-04,13:56:09.000,186,10997744,14285,0,1720101368,13036.255593749993,109.54552407000301,53402.14370664 2024-07-04,13:56:10.000,186,10997731,14245,0,1720101369,13036.255593749993,109.57372059000045,53402.05287408 2024-07-04,13:56:11.000,186,10997754,14725,0,1720101370,13036.161285410002,109.60191710999788,53402.01793848001 2024-07-04,13:56:12.000,186,10997734,14005,0,1720101371,13036.147812789997,109.65831015000003,53401.9550544 2024-07-04,13:56:13.000,186,10997707,13965,0,1720101372,13036.134340169992,109.6653592799994,53401.96204152 2024-07-04,13:56:14.000,186,10997713,14525,0,1720101373,13036.161285410002,109.71470319000218,53401.9550544 2024-07-04,13:56:15.000,186,10997729,14325,0,1720101374,13036.087185999997,109.70060493000346,53401.9550544 2024-07-04,13:56:16.000,186,10997728,14525,0,1720101375,13036.080449690002,109.7288014500009,53401.90614456 2024-07-04,13:56:17.000,186,10997694,14245,0,1720101376,13036.066977069997,109.77814536000369,53401.8851832 2024-07-04,13:56:18.000,186,10997704,14405,0,1720101377,13036.046768139997,109.79929275000177,53401.82229912001 2024-07-04,13:56:19.000,186,10997729,14485,0,1720101378,13036.006350279997,109.876833180002,53401.82229912001 2024-07-04,13:56:20.000,186,10997657,14285,0,1720101379,13036.019822900002,109.96142274000158,53401.85723472 2024-07-04,13:56:21.000,186,10997717,14445,0,1720101380,13035.999613970002,110.01781578000373,53401.89217032001 2024-07-04,13:56:22.000,186,10997736,14365,0,1720101381,13035.938987180001,110.10240534000332,53401.8851832 2024-07-04,13:56:23.000,186,10997692,14125,0,1720101382,13035.878360390001,110.13765099000011,53401.85723472 2024-07-04,13:56:24.000,186,10997730,14285,0,1720101383,13035.831206219991,110.17289664000418,53401.87120896001 2024-07-04,13:56:25.000,186,10997691,13845,0,1720101384,13035.763843119996,110.24338793999777,53401.91313168 2024-07-04,13:56:26.000,186,10997689,14685,0,1720101385,13035.723425259996,110.22928967999906,53401.83627336 2024-07-04,13:56:27.000,186,10997732,14485,0,1720101386,13035.66953477999,110.21519142000034,53401.80832488 2024-07-04,13:56:28.000,186,10997744,14525,0,1720101387,13035.602171679995,110.19404403000226,53401.72447944001 2024-07-04,13:56:29.000,186,10997710,14205,0,1720101388,13035.48765440999,110.22928967999906,53401.7454408 2024-07-04,13:56:30.000,186,10997747,14045,0,1720101389,13035.43376393,110.17289664000418,53401.77338928001 2024-07-04,13:56:31.000,186,10997753,14325,0,1720101390,13035.373137139999,110.15879837999819,53401.70351808001 2024-07-04,13:56:32.000,186,10997723,14605,0,1720101391,13035.339455589994,110.16584751000482,53401.68954384 2024-07-04,13:56:33.000,186,10997712,14485,0,1720101392,13035.312510349999,110.1869949000029,53401.66858248 2024-07-04,13:56:34.000,186,10997719,14245,0,1720101393,13035.272092489999,110.14470011999947,53401.72447944001 2024-07-04,13:56:35.000,186,10997734,14405,0,1720101394,13035.197993079993,110.15879837999819,53401.661595360005 2024-07-04,13:56:36.000,186,10997724,14565,0,1720101395,13035.144102599988,110.09535621000396,53401.6755696 2024-07-04,13:56:37.000,186,10997767,13925,0,1720101396,13035.090212119998,110.11650360000203,53401.68255672001 2024-07-04,13:56:38.000,186,10997729,14725,0,1720101397,13034.989167469997,110.00371751999774,53401.6755696 2024-07-04,13:56:39.000,186,10997756,14205,0,1720101398,13034.908331749997,109.9755210000003,53401.68255672001 2024-07-04,13:56:40.000,186,10997700,14245,0,1720101399,13034.746660309997,109.93322622000414,53401.59871128 2024-07-04,13:56:41.000,186,10997696,14125,0,1720101400,13034.679297210001,109.92617709000478,53401.63364688001 2024-07-04,13:56:42.000,186,10997732,14325,0,1720101401,13034.571516249991,109.84863666000456,53401.5707628 2024-07-04,13:56:43.000,186,10997709,14245,0,1720101402,13034.49068052999,109.83453839999856,53401.55678856001 2024-07-04,13:56:44.000,186,10997721,14605,0,1720101403,13034.36942694999,109.79929275000177,53401.52185296 2024-07-04,13:56:45.000,186,10997700,14165,0,1720101404,13034.25490968,109.74994883999898,53401.46595600001 2024-07-04,13:56:46.000,186,10997714,14125,0,1720101405,13034.174073959999,109.74994883999898,53401.48691736001 2024-07-04,13:56:47.000,186,10997759,14325,0,1720101406,13034.10671085999,109.6935558000041,53401.444994640005 2024-07-04,13:56:48.000,186,10997724,14525,0,1720101407,13033.998929899994,109.65831015000003,53401.38211056 2024-07-04,13:56:49.000,186,10997730,13885,0,1720101408,13033.998929899994,109.62306450000324,53401.4310204 2024-07-04,13:56:50.000,186,10997717,14285,0,1720101409,13033.945039419988,109.59486797999853,53401.41005904 2024-07-04,13:56:51.000,186,10997715,14485,0,1720101410,13033.891148939998,109.62306450000324,53401.375123440004 2024-07-04,13:56:52.000,186,10997754,14605,0,1720101411,13033.837258459993,109.60896624000452,53401.31223936 2024-07-04,13:56:53.000,186,10997747,14205,0,1720101412,13033.763159050002,109.55962233000173,53401.33320072 2024-07-04,13:56:54.000,186,10997715,14285,0,1720101413,13033.756422739993,109.53847494000365,53401.326213600005 2024-07-04,13:56:55.000,186,10997741,14245,0,1720101414,13033.655378089992,109.46798364000279,53401.277303760005 2024-07-04,13:56:56.000,186,10997706,14005,0,1720101415,13033.621696540002,109.42568885999935,53401.26332952 2024-07-04,13:56:57.000,186,10997734,14605,0,1720101416,13033.567806059997,109.36224668999785,53401.26332952 2024-07-04,13:56:58.000,186,10997729,14365,0,1720101417,13033.466761409996,109.29175539000425,53401.15153560001 2024-07-04,13:56:59.000,186,10997718,14645,0,1720101418,13033.392661999991,109.2706079999989,53401.17948408001 2024-07-04,13:57:00.000,186,10997720,14325,0,1720101419,13033.325298899996,109.20011669999803,53401.15153560001 2024-07-04,13:57:01.000,186,10997732,14045,0,1720101420,13033.305089969996,109.15782192000188,53401.14454848 2024-07-04,13:57:02.000,186,10997737,14245,0,1720101421,13033.17036376999,109.1366745300038,53401.12358712 2024-07-04,13:57:03.000,186,10997723,14405,0,1720101422,13033.103000669995,109.09437975000037,53401.07467728 2024-07-04,13:57:04.000,186,10997701,14165,0,1720101423,13032.99521971,109.05913410000358,53401.004806079996 2024-07-04,13:57:05.000,186,10997749,14285,0,1720101424,13032.934592919999,108.98159367000335,53401.01179320001 2024-07-04,13:57:06.000,186,10997728,14165,0,1720101425,13032.853757199999,108.960446279998,53400.9768576 2024-07-04,13:57:07.000,186,10997712,14485,0,1720101426,13032.779657789994,108.91110237000248,53400.92794776 2024-07-04,13:57:08.000,186,10997746,14245,0,1720101427,13032.671876829998,108.87585671999841,53400.85108944 2024-07-04,13:57:09.000,186,10997717,14165,0,1720101428,13032.692085759998,108.81946368000354,53400.85807656 2024-07-04,13:57:10.000,186,10997728,13965,0,1720101429,13032.678613139993,108.81241455000418,53400.837115199996 2024-07-04,13:57:11.000,186,10997715,13885,0,1720101430,13032.624722660003,108.78421802999947,53400.74628264001 2024-07-04,13:57:12.000,186,10997767,14245,0,1720101431,13032.611250039998,108.79126715999882,53400.76724400001 2024-07-04,13:57:13.000,186,10997734,13845,0,1720101432,13032.591041109998,108.81946368000354,53400.73929552 2024-07-04,13:57:14.000,186,10997730,13885,0,1720101433,13032.577568489993,108.79126715999882,53400.68339856 2024-07-04,13:57:15.000,186,10997689,13765,0,1720101434,13032.543886940002,108.76307064000139,53400.71134704 2024-07-04,13:57:16.000,186,10997705,14245,0,1720101435,13032.537150629993,108.75602151000203,53400.669424319996 2024-07-04,13:57:17.000,186,10997723,14445,0,1720101436,13032.557359559993,108.73487412000395,53400.63448872 2024-07-04,13:57:18.000,186,10997754,14045,0,1720101437,13032.503469080002,108.64323542999773,53400.62750160001 2024-07-04,13:57:19.000,186,10997707,14485,0,1720101438,13032.523678010002,108.65733369000372,53400.592566 2024-07-04,13:57:20.000,186,10997721,14205,0,1720101439,13032.550623249997,108.59389152000222,53400.62051448 2024-07-04,13:57:21.000,186,10997719,14525,0,1720101440,13032.469787529997,108.5797932600035,53400.536669040004 2024-07-04,13:57:22.000,186,10997685,14085,0,1720101441,13032.489996459997,108.57274413000414,53400.51570768 2024-07-04,13:57:23.000,186,10997718,14405,0,1720101442,13032.516941699992,108.52340022000135,53400.536669040004 2024-07-04,13:57:24.000,186,10997700,14045,0,1720101443,13032.496732769992,108.44585979000112,53400.501733439996 2024-07-04,13:57:25.000,186,10997658,14125,0,1720101444,13032.456314909992,108.37536849000026,53400.51570768 2024-07-04,13:57:26.000,186,10997684,13925,0,1720101445,13032.463051220002,108.34717197000282,53400.49474632 2024-07-04,13:57:27.000,186,10997730,14405,0,1720101446,13032.456314909992,108.29782806000003,53400.487759200005 2024-07-04,13:57:28.000,186,10997738,14245,0,1720101447,13032.395688119992,108.26963154000259,53400.438849360005 2024-07-04,13:57:29.000,186,10997672,14405,0,1720101448,13032.456314909992,108.24848415000451,53400.48077208001 2024-07-04,13:57:30.000,186,10997709,14205,0,1720101449,13032.503469080002,108.24848415000451,53400.4528236 2024-07-04,13:57:31.000,186,10997700,13885,0,1720101450,13032.523678010002,108.26258241000323,53400.47378496 2024-07-04,13:57:32.000,186,10997721,14285,0,1720101451,13032.510205389997,108.26963154000259,53400.43186224001 2024-07-04,13:57:33.000,186,10997733,14085,0,1720101452,13032.550623249997,108.36127023000154,53400.438849360005 2024-07-04,13:57:34.000,186,10997703,14325,0,1720101453,13032.631458969998,108.41766327000369,53400.438849360005 2024-07-04,13:57:35.000,186,10997701,14045,0,1720101454,13032.712294689998,108.50930196000263,53400.438849360005 2024-07-04,13:57:36.000,186,10997651,14365,0,1720101455,13032.786394099989,108.60798978000093,53400.389939520006 2024-07-04,13:57:37.000,186,10997710,14245,0,1720101456,13032.867229819989,108.6784810800018,53400.39692664 2024-07-04,13:57:38.000,186,10997699,14125,0,1720101457,13033.022164949994,108.72782499000459,53400.43186224001 2024-07-04,13:57:39.000,186,10997680,14285,0,1720101458,13033.15015483999,108.79831628999818,53400.4528236 2024-07-04,13:57:40.000,186,10997692,14245,0,1720101459,13033.25119948999,108.8899549800044,53400.45981072001 2024-07-04,13:57:41.000,186,10997673,14205,0,1720101460,13033.412870929991,108.96749541000463,53400.46679784 2024-07-04,13:57:42.000,186,10997697,14325,0,1720101461,13033.581278680002,109.0238884499995,53400.55064328001 2024-07-04,13:57:43.000,186,10997733,14085,0,1720101462,13033.675587019992,109.06618323000293,53400.55064328001 2024-07-04,13:57:44.000,186,10997667,14125,0,1720101463,13033.823785840003,109.12257626999781,53400.57859176001 2024-07-04,13:57:45.000,186,10997693,14165,0,1720101464,13033.938303109993,109.12257626999781,53400.557630400006 2024-07-04,13:57:46.000,186,10997719,14285,0,1720101465,13034.093238239999,109.12962540000444,53400.68339856 2024-07-04,13:57:47.000,186,10997694,14005,0,1720101466,13034.180810269994,109.1366745300038,53400.69737280001 2024-07-04,13:57:48.000,186,10997706,14005,0,1720101467,13034.26838229999,109.14372366000316,53400.68339856 2024-07-04,13:57:49.000,186,10997671,13605,0,1720101468,13034.40984480999,109.1366745300038,53400.774231120005 2024-07-04,13:57:50.000,186,10997675,14445,0,1720101469,13034.443526359995,109.0732323600023,53400.78820536 2024-07-04,13:57:51.000,186,10997721,14565,0,1720101470,13034.47047159999,109.03093757999886,53400.80916672 2024-07-04,13:57:52.000,186,10997675,14045,0,1720101471,13034.51762577,109.04503584000486,53400.79519248001 2024-07-04,13:57:53.000,186,10997740,14085,0,1720101472,13034.5378347,109.00274106000143,53400.8021796 2024-07-04,13:57:54.000,186,10997701,13845,0,1720101473,13034.55804363,109.05913410000358,53400.823140960005 2024-07-04,13:57:55.000,186,10997662,14445,0,1720101474,13034.611934109991,109.09437975000037,53400.78820536 2024-07-04,13:57:56.000,186,10997659,14205,0,1720101475,13034.712978759992,109.1366745300038,53400.85108944 2024-07-04,13:57:57.000,186,10997686,14485,0,1720101476,13034.793814479992,109.19306756999868,53400.9069864 2024-07-04,13:57:58.000,186,10997678,13885,0,1720101477,13034.840968650002,109.2706079999989,53400.92096064 2024-07-04,13:57:59.000,186,10997675,14405,0,1720101478,13034.901595440002,109.34814842999913,53400.89999928 2024-07-04,13:58:00.000,186,10997672,14365,0,1720101479,13034.901595440002,109.36224668999785,53401.01878032 2024-07-04,13:58:01.000,186,10997640,14245,0,1720101480,13034.928540679997,109.43978711999807,53400.99781896 2024-07-04,13:58:02.000,186,10997682,14285,0,1720101481,13034.908331749997,109.41863973,53401.039741680004 2024-07-04,13:58:03.000,186,10997677,14085,0,1720101482,13034.847704959997,109.43978711999807,53401.02576744 2024-07-04,13:58:04.000,186,10997682,13885,0,1720101483,13034.854441269992,109.44683625000471,53401.05371592001 2024-07-04,13:58:05.000,186,10997688,14205,0,1720101484,13034.847704959997,109.46798364000279,53401.109612880005 2024-07-04,13:58:06.000,186,10997663,13965,0,1720101485,13034.894859129992,109.48913103000086,53401.12358712 2024-07-04,13:58:07.000,186,10997634,13885,0,1720101486,13034.935276989992,109.53847494000365,53401.06769016 2024-07-04,13:58:08.000,186,10997642,14365,0,1720101487,13034.861177580002,109.57372059000045,53401.08865152 2024-07-04,13:58:09.000,186,10997697,13925,0,1720101488,13034.888122819997,109.62306450000324,53401.13756136 2024-07-04,13:58:10.000,186,10997695,14405,0,1720101489,13034.854441269992,109.6301136300026,53401.15153560001 2024-07-04,13:58:11.000,186,10997697,14165,0,1720101490,13034.861177580002,109.6653592799994,53401.158522720005 2024-07-04,13:58:12.000,186,10997676,13885,0,1720101491,13034.840968650002,109.6935558000041,53401.22140680001 2024-07-04,13:58:13.000,186,10997697,14085,0,1720101492,13034.847704959997,109.6935558000041,53401.172496959996 2024-07-04,13:58:14.000,186,10997702,14565,0,1720101493,13034.800550790002,109.67240840999875,53401.27031664001 2024-07-04,13:58:15.000,186,10997691,14245,0,1720101494,13034.726451379996,109.65126102000067,53401.24236816 2024-07-04,13:58:16.000,186,10997694,13845,0,1720101495,13034.692769829991,109.62306450000324,53401.24236816 2024-07-04,13:58:17.000,186,10997714,13885,0,1720101496,13034.564779939996,109.56667146000109,53401.228393920006 2024-07-04,13:58:18.000,186,10997657,13925,0,1720101497,13034.423317429995,109.55257320000237,53401.17948408001 2024-07-04,13:58:19.000,186,10997698,14285,0,1720101498,13034.30880015999,109.53847494000365,53401.16550984 2024-07-04,13:58:20.000,186,10997684,14085,0,1720101499,13034.153865029999,109.49618016000022,53401.10262576001 2024-07-04,13:58:21.000,186,10997683,13845,0,1720101500,13034.066292999989,109.48913103000086,53401.15153560001 2024-07-04,13:58:22.000,186,10997642,14245,0,1720101501,13033.992193589998,109.46093451000343,53401.14454848 2024-07-04,13:58:23.000,186,10997657,14365,0,1720101502,13033.877676319993,109.51027841999894,53401.109612880005 2024-07-04,13:58:24.000,186,10997679,14045,0,1720101503,13033.810313219998,109.55962233000173,53401.08865152 2024-07-04,13:58:25.000,186,10997696,14405,0,1720101504,13033.689059639997,109.59486797999853,53401.0467288 2024-07-04,13:58:26.000,186,10997729,13885,0,1720101505,13033.716004879992,109.65831015000003,53401.02576744 2024-07-04,13:58:27.000,186,10997697,13685,0,1720101506,13033.594751299992,109.6935558000041,53400.99781896 2024-07-04,13:58:28.000,186,10997648,14405,0,1720101507,13033.540860820001,109.77109623000433,53400.98384472001 2024-07-04,13:58:29.000,186,10997710,14405,0,1720101508,13033.574542369992,109.84863666000456,53400.98384472001 2024-07-04,13:58:30.000,186,10997719,14485,0,1720101509,13033.574542369992,109.90502969999943,53400.96288336001 2024-07-04,13:58:31.000,186,10997718,14005,0,1720101510,13033.608223919997,109.96142274000158,53400.88602504001 2024-07-04,13:58:32.000,186,10997682,13925,0,1720101511,13033.682323330002,110.00371751999774,53400.91397352001 2024-07-04,13:58:33.000,186,10997732,14885,0,1720101512,13033.689059639997,110.08125794999796,53400.92096064 2024-07-04,13:58:34.000,186,10997716,14525,0,1720101513,13033.729477499997,110.12355273000139,53400.95589624 2024-07-04,13:58:35.000,186,10997697,14125,0,1720101514,13033.742950120002,110.17994577000354,53400.94890912 2024-07-04,13:58:36.000,186,10997678,14205,0,1720101515,13033.756422739993,110.24338793999777,53400.941922000005 2024-07-04,13:58:37.000,186,10997735,14365,0,1720101516,13033.783367980002,110.2856827200012,53400.837115199996 2024-07-04,13:58:38.000,186,10997686,14405,0,1720101517,13033.864203699988,110.39846879999823,53400.88602504001 2024-07-04,13:58:39.000,186,10997651,14085,0,1720101518,13033.918094179993,110.4689600999991,53400.87903792 2024-07-04,13:58:40.000,186,10997667,14405,0,1720101519,13033.951775729998,110.55354965999868,53400.893012160006 2024-07-04,13:58:41.000,186,10997704,14205,0,1720101520,13033.971984659998,110.68748313000106,53400.893012160006 2024-07-04,13:58:42.000,186,10997639,14285,0,1720101521,13033.985457279989,110.82846573000279,53400.89999928 2024-07-04,13:58:43.000,186,10997718,14325,0,1720101522,13033.971984659998,110.94830093999917,53400.92794776 2024-07-04,13:58:44.000,186,10997695,14325,0,1720101523,13033.971984659998,111.06108702000347,53400.91397352001 2024-07-04,13:58:45.000,186,10997666,14125,0,1720101524,13033.951775729998,111.16682397000113,53400.92794776 2024-07-04,13:58:46.000,186,10997696,14685,0,1720101525,13033.998929899994,111.29370831000415,53400.94890912 2024-07-04,13:58:47.000,186,10997706,14685,0,1720101526,13033.985457279989,111.35715047999838,53400.941922000005 2024-07-04,13:58:48.000,186,10997713,14245,0,1720101527,13034.025875139989,111.49108395000076,53400.89999928 2024-07-04,13:58:49.000,186,10997748,14085,0,1720101528,13034.079765619994,111.57567351000034,53400.92794776 2024-07-04,13:58:50.000,186,10997699,14445,0,1720101529,13034.099974549994,111.62501742000313,53400.92096064 2024-07-04,13:58:51.000,186,10997719,14365,0,1720101530,13034.12691978999,111.70960698000272,53400.9768576 2024-07-04,13:58:52.000,186,10997700,14445,0,1720101531,13034.180810269994,111.75895088999823,53400.99781896 2024-07-04,13:58:53.000,186,10997736,14565,0,1720101532,13034.22796443999,111.81534393000038,53401.039741680004 2024-07-04,13:58:54.000,186,10997694,14965,0,1720101533,13034.34921801999,111.85763871000381,53401.109612880005 2024-07-04,13:58:55.000,186,10997725,14045,0,1720101534,13034.3357454,111.82239305999974,53400.9768576 2024-07-04,13:58:56.000,186,10997726,14365,0,1720101535,13034.524362079996,112.01976870000362,53401.004806079996 2024-07-04,13:58:57.000,186,10997670,14445,0,1720101536,13034.584988869996,112.10435826000321,53400.92794776 2024-07-04,13:58:58.000,186,10997690,14725,0,1720101537,13034.686033519996,112.21009521000087,53400.95589624 2024-07-04,13:58:59.000,186,10997677,14565,0,1720101538,13034.854441269992,112.30173389999982,53400.96987048 2024-07-04,13:59:00.000,186,10997708,14525,0,1720101539,13034.995903779993,112.34402868000325,53401.004806079996 2024-07-04,13:59:01.000,186,10997681,14725,0,1720101540,13035.130629979998,112.40042171999812,53401.0467288 2024-07-04,13:59:02.000,186,10997701,14805,0,1720101541,13035.224938319989,112.4991095400037,53401.10262576001 2024-07-04,13:59:03.000,186,10997678,14325,0,1720101542,13035.278828799994,112.5343551900005,53401.16550984 2024-07-04,13:59:04.000,186,10997725,14445,0,1720101543,13035.352928209999,112.57664997000393,53401.158522720005 2024-07-04,13:59:05.000,186,10997664,14645,0,1720101544,13035.460709169995,112.61189562000072,53401.19345832 2024-07-04,13:59:06.000,186,10997684,14285,0,1720101545,13035.48765440999,112.6330430099988,53401.21441968 2024-07-04,13:59:07.000,186,10997691,14605,0,1720101546,13035.58869905999,112.65419040000415,53401.29826512001 2024-07-04,13:59:08.000,186,10997676,14645,0,1720101547,13035.561753819995,112.66828866000287,53401.33320072 2024-07-04,13:59:09.000,186,10997700,14485,0,1720101548,13035.65606216,112.66123953000351,53401.38211056 2024-07-04,13:59:10.000,186,10997694,14365,0,1720101549,13035.642589539995,112.60484649000136,53401.38211056 2024-07-04,13:59:11.000,186,10997704,14885,0,1720101550,13035.62911691999,112.65419040000415,53401.41005904 2024-07-04,13:59:12.000,186,10997698,14205,0,1720101551,13035.622380609995,112.58369910000329,53401.424033280004 2024-07-04,13:59:13.000,186,10997684,14805,0,1720101552,13035.62911691999,112.56255170999793,53401.47993024 2024-07-04,13:59:14.000,186,10997678,14885,0,1720101553,13035.64932584999,112.56960084000457,53401.47294312 2024-07-04,13:59:15.000,186,10997691,14405,0,1720101554,13035.6156443,112.55550257999857,53401.51486584001 2024-07-04,13:59:16.000,186,10997724,14965,0,1720101555,13035.602171679995,112.59074823000265,53401.58473704001 2024-07-04,13:59:17.000,186,10997696,14685,0,1720101556,13035.54828119999,112.58369910000329,53401.5707628 2024-07-04,13:59:18.000,186,10997713,14205,0,1720101557,13035.54828119999,112.54140431999986,53401.5707628 2024-07-04,13:59:19.000,186,10997671,14685,0,1720101558,13035.53480858,112.54845344999922,53401.591724160004 2024-07-04,13:59:20.000,186,10997727,14845,0,1720101559,13035.501127029995,112.55550257999857,53401.59871128 2024-07-04,13:59:21.000,186,10997710,14445,0,1720101560,13035.45397286,112.56255170999793,53401.591724160004 2024-07-04,13:59:22.000,186,10997721,14965,0,1720101561,13035.38660975999,112.56255170999793,53401.59871128 2024-07-04,13:59:23.000,186,10997665,14645,0,1720101562,13035.332719279999,112.51320780000242,53401.59871128 2024-07-04,13:59:24.000,186,10997697,14685,0,1720101563,13035.265356179989,112.4850112799977,53401.63364688001 2024-07-04,13:59:25.000,186,10997704,14605,0,1720101564,13035.204729389989,112.44271650000155,53401.64762112 2024-07-04,13:59:26.000,186,10997676,14605,0,1720101565,13035.197993079993,112.37927433000004,53401.64762112 2024-07-04,13:59:27.000,186,10997669,14725,0,1720101566,13035.110421049998,112.34402868000325,53401.65460824001 2024-07-04,13:59:28.000,186,10997753,14285,0,1720101567,13035.076739499993,112.2523899900043,53401.731466560006 2024-07-04,13:59:29.000,186,10997722,14685,0,1720101568,13035.070003189998,112.2523899900043,53401.76640216 2024-07-04,13:59:30.000,186,10997702,14485,0,1720101569,13034.968958539997,112.16075129999808,53401.68255672001 2024-07-04,13:59:31.000,186,10997647,14405,0,1720101570,13034.928540679997,112.12550565000129,53401.68255672001 2024-07-04,13:59:32.000,186,10997703,14125,0,1720101571,13034.928540679997,112.03386696000234,53401.6755696 2024-07-04,13:59:33.000,186,10997723,13965,0,1720101572,13034.847704959997,111.96337566000147,53401.66858248 2024-07-04,13:59:34.000,186,10997702,14765,0,1720101573,13034.847704959997,111.83649131999846,53401.62665976 2024-07-04,13:59:35.000,186,10997722,14325,0,1720101574,13034.847704959997,111.77304915000423,53401.6755696 2024-07-04,13:59:36.000,186,10997702,14565,0,1720101575,13034.814023409992,111.70255785000336,53401.61967264 2024-07-04,13:59:37.000,186,10997670,14325,0,1720101576,13034.793814479992,111.70960698000272,53401.542814320004 2024-07-04,13:59:38.000,186,10997712,14485,0,1720101577,13034.787078169997,111.66026306999993,53401.58473704001 2024-07-04,13:59:39.000,186,10997709,14325,0,1720101578,13034.814023409992,111.681410459998,53401.54980144 2024-07-04,13:59:40.000,186,10997718,14485,0,1720101579,13034.834232339992,111.681410459998,53401.51486584001 2024-07-04,13:59:41.000,186,10997710,14085,0,1720101580,13034.800550790002,111.67436132999865,53401.50787872 2024-07-04,13:59:42.000,186,10997710,14445,0,1720101581,13034.780341860001,111.67436132999865,53401.493904480005 2024-07-04,13:59:43.000,186,10997749,14245,0,1720101582,13034.773605549992,111.64616481000121,53401.493904480005 2024-07-04,13:59:44.000,186,10997689,14365,0,1720101583,13034.760132930001,111.66731219999929,53401.51486584001 2024-07-04,13:59:45.000,186,10997709,14005,0,1720101584,13034.753396619992,111.66026306999993,53401.47294312 2024-07-04,13:59:46.000,186,10997683,14165,0,1720101585,13034.638879350001,111.70255785000336,53401.41704616001 2024-07-04,13:59:47.000,186,10997685,14205,0,1720101586,13034.591725179991,111.73780350000015,53401.46595600001 2024-07-04,13:59:48.000,186,10997745,14365,0,1720101587,13034.564779939996,111.78009828000359,53401.43800752001 2024-07-04,13:59:49.000,186,10997710,14285,0,1720101588,13034.51088945999,111.77304915000423,53401.43800752001 2024-07-04,13:59:50.000,186,10997724,14045,0,1720101589,13034.49741684,111.78009828000359,53401.46595600001 2024-07-04,13:59:51.000,186,10997697,14085,0,1720101590,13034.463735289995,111.78009828000359,53401.47294312 2024-07-04,13:59:52.000,186,10997715,14445,0,1720101591,13034.403108499995,111.77304915000423,53401.4310204 2024-07-04,13:59:53.000,186,10997719,14525,0,1720101592,13034.39637219,111.7941965400023,53401.424033280004 2024-07-04,13:59:54.000,186,10997752,14045,0,1720101593,13034.43005373999,111.77304915000423,53401.396084800006 2024-07-04,13:59:55.000,186,10997700,14125,0,1720101594,13034.403108499995,111.82239305999974,53401.424033280004 2024-07-04,13:59:56.000,186,10997716,14005,0,1720101595,13034.382899569995,111.85763871000381,53401.36813632001 2024-07-04,13:59:57.000,186,10997730,14365,0,1720101596,13034.38963587999,111.92108087999804,53401.34717496001 2024-07-04,13:59:58.000,186,10997723,13965,0,1720101597,13034.39637219,111.97042479000083,53401.291278 2024-07-04,13:59:59.000,186,10997769,14125,0,1720101598,13034.38963587999,112.01271957000426,53401.31223936 2024-07-04,14:00:00.000,186,10997694,14165,0,1720101599,13034.403108499995,112.0761617399985,53401.23538104 2024-07-04,14:00:01.000,186,10997744,14325,0,1720101600,13034.38963587999,112.06206347999978,53401.26332952 2024-07-04,14:00:02.000,186,10997697,14325,0,1720101601,13034.37616326,112.0409160900017,53401.19345832 2024-07-04,14:00:03.000,186,10997721,14085,0,1720101602,13034.382899569995,112.0056704400049,53401.1864712 2024-07-04,14:00:04.000,186,10997727,14365,0,1720101603,13034.29532754,111.9422282700034,53401.158522720005 2024-07-04,14:00:05.000,186,10997676,14045,0,1720101604,13034.221228129994,111.87878610000189,53401.16550984 2024-07-04,14:00:06.000,186,10997673,14245,0,1720101605,13034.16733764999,111.86468784000317,53401.15153560001 2024-07-04,14:00:07.000,186,10997738,14205,0,1720101606,13034.099974549994,111.8294421899991,53401.1166 2024-07-04,14:00:08.000,186,10997720,13965,0,1720101607,13034.059556689994,111.7941965400023,53401.08865152 2024-07-04,14:00:09.000,186,10997696,14405,0,1720101608,13034.032611449999,111.75190175999887,53401.09563864 2024-07-04,14:00:10.000,186,10997741,14205,0,1720101609,13034.019138829994,111.7307543700008,53401.08865152 2024-07-04,14:00:11.000,186,10997696,14525,0,1720101610,13033.985457279989,111.64616481000121,53401.039741680004 2024-07-04,14:00:12.000,186,10997700,13925,0,1720101611,13033.965248349989,111.61091916000441,53401.08865152 2024-07-04,14:00:13.000,186,10997711,13925,0,1720101612,13033.985457279989,111.56862438000098,53401.0467288 2024-07-04,14:00:14.000,186,10997700,14405,0,1720101613,13033.951775729998,111.52632960000483,53401.05371592001 2024-07-04,14:00:15.000,186,10997734,14245,0,1720101614,13033.911357869998,111.46993656000268,53401.01878032 2024-07-04,14:00:16.000,186,10997702,14125,0,1720101615,13033.911357869998,111.45583830000396,53401.06769016 2024-07-04,14:00:17.000,186,10997727,13885,0,1720101616,13033.864203699988,111.39239613000245,53401.039741680004 2024-07-04,14:00:18.000,186,10997709,14045,0,1720101617,13033.823785840003,111.39239613000245,53400.9768576 2024-07-04,14:00:19.000,186,10997680,14245,0,1720101618,13033.817049529993,111.3853470000031,53401.004806079996 2024-07-04,14:00:20.000,186,10997696,13965,0,1720101619,13033.736213809992,111.40649439000117,53400.96987048 2024-07-04,14:00:21.000,186,10997729,14325,0,1720101620,13033.702532260002,111.43469090999861,53400.95589624 2024-07-04,14:00:22.000,186,10997706,14285,0,1720101621,13033.682323330002,111.44174003999797,53400.93493488001 2024-07-04,14:00:23.000,186,10997738,14605,0,1720101622,13033.635169159992,111.46288743000332,53400.91397352001 2024-07-04,14:00:24.000,186,10997746,13925,0,1720101623,13033.635169159992,111.4840348200014,53400.9069864 2024-07-04,14:00:25.000,186,10997712,14325,0,1720101624,13033.648641779997,111.52632960000483,53400.86506368001 2024-07-04,14:00:26.000,186,10997710,14165,0,1720101625,13033.641905470002,111.56157525000162,53400.85807656 2024-07-04,14:00:27.000,186,10997708,14525,0,1720101626,13033.614960229992,111.53337873000419,53400.85807656 2024-07-04,14:00:28.000,186,10997703,13885,0,1720101627,13033.608223919997,111.55452612000227,53400.774231120005 2024-07-04,14:00:29.000,186,10997707,14565,0,1720101628,13033.635169159992,111.52632960000483,53400.83012808 2024-07-04,14:00:30.000,186,10997706,14245,0,1720101629,13033.635169159992,111.52632960000483,53400.8021796 2024-07-04,14:00:31.000,186,10997782,14125,0,1720101630,13033.567806059997,111.54042786000355,53400.83012808 2024-07-04,14:00:32.000,186,10997718,14405,0,1720101631,13033.601487610002,111.56157525000162,53400.837115199996 2024-07-04,14:00:33.000,186,10997710,14965,0,1720101632,13033.534124509992,111.5474769900029,53400.704359920004 2024-07-04,14:00:34.000,186,10997722,14805,0,1720101633,13033.581278680002,111.55452612000227,53400.69737280001 2024-07-04,14:00:35.000,186,10997731,14525,0,1720101634,13033.561069750001,111.5474769900029,53400.69737280001 2024-07-04,14:00:36.000,186,10997718,14285,0,1720101635,13033.527388199996,111.54042786000355,53400.68339856 2024-07-04,14:00:37.000,186,10997726,14805,0,1720101636,13033.547597129997,111.54042786000355,53400.64846296001 2024-07-04,14:00:38.000,186,10997718,14725,0,1720101637,13033.486970339996,111.55452612000227,53400.64147584 2024-07-04,14:00:39.000,186,10997721,14405,0,1720101638,13033.486970339996,111.50518220999948,53400.64846296001 2024-07-04,14:00:40.000,186,10997679,14285,0,1720101639,13033.466761409996,111.51223133999883,53400.557630400006 2024-07-04,14:00:41.000,186,10997703,14605,0,1720101640,13033.520651890001,111.47698569000204,53400.58557888 2024-07-04,14:00:42.000,186,10997698,14205,0,1720101641,13033.500442960001,111.47698569000204,53400.5226948 2024-07-04,14:00:43.000,186,10997680,14525,0,1720101642,13033.486970339996,111.46993656000268,53400.52968192001 2024-07-04,14:00:44.000,186,10997691,14205,0,1720101643,13033.507179269996,111.46993656000268,53400.54365616 2024-07-04,14:00:45.000,186,10997680,14565,0,1720101644,13033.500442960001,111.46993656000268,53400.49474632 2024-07-04,14:00:46.000,186,10997683,14205,0,1720101645,13033.513915579992,111.47698569000204,53400.50872056001 2024-07-04,14:00:47.000,186,10997717,14165,0,1720101646,13033.547597129997,111.52632960000483,53400.536669040004 2024-07-04,14:00:48.000,186,10997663,14325,0,1720101647,13033.466761409996,111.54042786000355,53400.47378496 2024-07-04,14:00:49.000,186,10997690,14085,0,1720101648,13033.453288789991,111.59682089999842,53400.48077208001 2024-07-04,14:00:50.000,186,10997723,14685,0,1720101649,13033.466761409996,111.59682089999842,53400.51570768 2024-07-04,14:00:51.000,186,10997701,14325,0,1720101650,13033.419607240001,111.59682089999842,53400.56461752 2024-07-04,14:00:52.000,186,10997716,14725,0,1720101651,13033.453288789991,111.56157525000162,53400.51570768 2024-07-04,14:00:53.000,186,10997658,14645,0,1720101652,13033.392661999991,111.56157525000162,53400.47378496 2024-07-04,14:00:54.000,186,10997706,14725,0,1720101653,13033.406134619996,111.53337873000419,53400.46679784 2024-07-04,14:00:55.000,186,10997768,14645,0,1720101654,13033.419607240001,111.5192804699982,53400.438849360005 2024-07-04,14:00:56.000,186,10997697,14445,0,1720101655,13033.406134619996,111.52632960000483,53400.3480168 2024-07-04,14:00:57.000,186,10997720,14645,0,1720101656,13033.31856259,111.57567351000034,53400.40391376 2024-07-04,14:00:58.000,186,10997668,14885,0,1720101657,13033.305089969996,111.5827226399997,53400.32705544 2024-07-04,14:00:59.000,186,10997738,14525,0,1720101658,13033.264672109995,111.63206655000249,53400.37596528 2024-07-04,14:01:00.000,186,10997674,14405,0,1720101659,13033.224254249995,111.63911568000185,53400.37596528 2024-07-04,14:01:01.000,186,10997697,14125,0,1720101660,13033.17710008,111.71665611000208,53400.31308120001 2024-07-04,14:01:02.000,186,10997698,14645,0,1720101661,13033.19057269999,111.75895088999823,53400.32705544 2024-07-04,14:01:03.000,186,10997680,14245,0,1720101662,13033.17710008,111.75895088999823,53400.31308120001 2024-07-04,14:01:04.000,186,10997730,14565,0,1720101663,13033.082791739995,111.72370524000144,53400.334042559996 2024-07-04,14:01:05.000,186,10997712,14805,0,1720101664,13033.022164949994,111.74485262999951,53400.29910696 2024-07-04,14:01:06.000,186,10997701,14405,0,1720101665,13032.94806553999,111.75895088999823,53400.26417136001 2024-07-04,14:01:07.000,186,10997660,14285,0,1720101666,13032.900911369994,111.75895088999823,53400.29910696 2024-07-04,14:01:08.000,186,10997671,14485,0,1720101667,13032.880702439994,111.77304915000423,53400.26417136001 2024-07-04,14:01:09.000,186,10997714,14685,0,1720101668,13032.860493509994,111.81534393000038,53400.26417136001 2024-07-04,14:01:10.000,186,10997724,14045,0,1720101669,13032.860493509994,111.85763871000381,53400.23622288 2024-07-04,14:01:11.000,186,10997677,14405,0,1720101670,13032.921120299994,111.91403174999868,53400.23622288 2024-07-04,14:01:12.000,186,10997682,14165,0,1720101671,13032.873966129999,111.96337566000147,53400.22923576 2024-07-04,14:01:13.000,186,10997678,13885,0,1720101672,13032.867229819989,111.98452304999955,53400.25718424 2024-07-04,14:01:14.000,186,10997679,14645,0,1720101673,13032.806603029989,112.03386696000234,53400.18032592 2024-07-04,14:01:15.000,186,10997671,14525,0,1720101674,13032.786394099989,112.0761617399985,53400.18032592 2024-07-04,14:01:16.000,186,10997643,13925,0,1720101675,13032.806603029989,112.04796522000106,53400.18032592 2024-07-04,14:01:17.000,186,10997680,14805,0,1720101676,13032.732503619998,112.0409160900017,53400.201287280004 2024-07-04,14:01:18.000,186,10997725,14645,0,1720101677,13032.678613139993,112.08321086999786,53400.15936456 2024-07-04,14:01:19.000,186,10997677,14165,0,1720101678,13032.698822069993,112.09730913000385,53400.166351679996 2024-07-04,14:01:20.000,186,10997681,14245,0,1720101679,13032.665140519988,112.10435826000321,53400.17333880001 2024-07-04,14:01:21.000,186,10997698,14325,0,1720101680,13032.597777419993,112.13255478000065,53400.166351679996 2024-07-04,14:01:22.000,186,10997715,14485,0,1720101681,13032.577568489993,112.14665303999936,53400.17333880001 2024-07-04,14:01:23.000,186,10997627,14245,0,1720101682,13032.537150629993,112.17484956000408,53400.18731304 2024-07-04,14:01:24.000,186,10997652,14285,0,1720101683,13032.469787529997,112.22419346999959,53400.152377440005 2024-07-04,14:01:25.000,186,10997702,14165,0,1720101684,13032.449578599997,112.2523899900043,53400.15936456 2024-07-04,14:01:26.000,186,10997687,14205,0,1720101685,13032.388951809997,112.31583215999854,53400.2082744 2024-07-04,14:01:27.000,186,10997728,14045,0,1720101686,13032.348533949997,112.37222520000068,53400.2082744 2024-07-04,14:01:28.000,186,10997682,14205,0,1720101687,13032.308116089996,112.35107781000261,53400.15936456 2024-07-04,14:01:29.000,186,10997713,14205,0,1720101688,13032.314852399992,112.3863234599994,53400.1384032 2024-07-04,14:01:30.000,186,10997668,14525,0,1720101689,13032.234016679991,112.44271650000155,53400.103467600005 2024-07-04,14:01:31.000,186,10997748,14365,0,1720101690,13032.213807749991,112.46386388999963,53400.14539032001 2024-07-04,14:01:32.000,186,10997666,14245,0,1720101691,13032.20033513,112.46386388999963,53400.11744184 2024-07-04,14:01:33.000,186,10997660,14645,0,1720101692,13032.220544060001,112.49206041000434,53400.11744184 2024-07-04,14:01:34.000,186,10997690,14925,0,1720101693,13032.247489299996,112.50615867000306,53400.09648048001 2024-07-04,14:01:35.000,186,10997700,14005,0,1720101694,13032.254225609991,112.50615867000306,53400.054557760006 2024-07-04,14:01:36.000,186,10997684,14125,0,1720101695,13032.308116089996,112.47091301999899,53400.17333880001 2024-07-04,14:01:37.000,186,10997708,14445,0,1720101696,13032.375479189992,112.46386388999963,53400.19430016001 2024-07-04,14:01:38.000,186,10997711,14205,0,1720101697,13032.476523839992,112.4991095400037,53400.166351679996 2024-07-04,14:01:39.000,186,10997705,13925,0,1720101698,13032.550623249997,112.51320780000242,53400.15936456 2024-07-04,14:01:40.000,186,10997677,14245,0,1720101699,13032.631458969998,112.54140431999986,53400.1384032 2024-07-04,14:01:41.000,186,10997721,14045,0,1720101700,13032.719030999993,112.597797360002,53400.2082744 2024-07-04,14:01:42.000,186,10997656,14045,0,1720101701,13032.772921479998,112.6471412700048,53400.222248640006 2024-07-04,14:01:43.000,186,10997673,13725,0,1720101702,13032.820075649994,112.66123953000351,53400.201287280004 2024-07-04,14:01:44.000,186,10997632,14125,0,1720101703,13032.820075649994,112.73173083000438,53400.15936456 2024-07-04,14:01:45.000,186,10997674,14045,0,1720101704,13032.840284579994,112.75992735000182,53400.21526152001 2024-07-04,14:01:46.000,186,10997667,13925,0,1720101705,13032.853757199999,112.75287822000246,53400.25019712 2024-07-04,14:01:47.000,186,10997671,14165,0,1720101706,13032.873966129999,112.73877996000374,53400.2082744 2024-07-04,14:01:48.000,186,10997659,14405,0,1720101707,13032.860493509994,112.72468169999775,53400.2082744 2024-07-04,14:01:49.000,186,10997678,14445,0,1720101708,13032.961538159994,112.69648518000031,53400.22923576 2024-07-04,14:01:50.000,186,10997706,14565,0,1720101709,13033.01542864,112.71058343999903,53400.25019712 2024-07-04,14:01:51.000,186,10997698,13765,0,1720101710,13033.0558465,112.66828866000287,53400.28513272 2024-07-04,14:01:52.000,186,10997654,14005,0,1720101711,13033.07605543,112.65419040000415,53400.31308120001 2024-07-04,14:01:53.000,186,10997675,14045,0,1720101712,13033.123209599995,112.60484649000136,53400.37596528 2024-07-04,14:01:54.000,186,10997687,14365,0,1720101713,13033.123209599995,112.597797360002,53400.36199104001 2024-07-04,14:01:55.000,186,10997689,13725,0,1720101714,13033.13668222,112.59074823000265,53400.368978160004 2024-07-04,14:01:56.000,186,10997683,14245,0,1720101715,13033.143418529995,112.54845344999922,53400.36199104001 2024-07-04,14:01:57.000,186,10997670,14245,0,1720101716,13033.21078162999,112.51320780000242,53400.368978160004 2024-07-04,14:01:58.000,186,10997661,13845,0,1720101717,13033.19730901,112.49206041000434,53400.37596528 2024-07-04,14:01:59.000,186,10997627,13965,0,1720101718,13033.23772687,112.4991095400037,53400.368978160004 2024-07-04,14:02:00.000,186,10997643,14165,0,1720101719,13033.244463179995,112.50615867000306,53400.368978160004 2024-07-04,14:02:01.000,186,10997631,14165,0,1720101720,13033.29161734999,112.52730606000114,53400.40391376 2024-07-04,14:02:02.000,186,10997658,14485,0,1720101721,13033.31182627999,112.50615867000306,53400.438849360005 2024-07-04,14:02:03.000,186,10997677,14245,0,1720101722,13033.305089969996,112.47091301999899,53400.43186224001 2024-07-04,14:02:04.000,186,10997628,14125,0,1720101723,13033.27140841999,112.45681476000027,53400.47378496 2024-07-04,14:02:05.000,186,10997641,14085,0,1720101724,13033.284881039996,112.40747085000476,53400.45981072001 2024-07-04,14:02:06.000,186,10997678,13845,0,1720101725,13033.365716759996,112.42156911000347,53400.51570768 2024-07-04,14:02:07.000,186,10997628,14205,0,1720101726,13033.39939831,112.37222520000068,53400.54365616 2024-07-04,14:02:08.000,186,10997633,14125,0,1720101727,13033.439816170001,112.39337258999876,53400.501733439996 2024-07-04,14:02:09.000,186,10997681,14325,0,1720101728,13033.567806059997,112.4356673700022,53400.536669040004 2024-07-04,14:02:10.000,186,10997617,14445,0,1720101729,13033.574542369992,112.40747085000476,53400.57859176001 2024-07-04,14:02:11.000,186,10997659,14085,0,1720101730,13033.614960229992,112.4356673700022,53400.57859176001 2024-07-04,14:02:12.000,186,10997687,14365,0,1720101731,13033.675587019992,112.47091301999899,53400.592566 2024-07-04,14:02:13.000,186,10997648,14245,0,1720101732,13033.648641779997,112.45681476000027,53400.57859176001 2024-07-04,14:02:14.000,186,10997648,13885,0,1720101733,13033.668850709997,112.44271650000155,53400.63448872 2024-07-04,14:02:15.000,186,10997636,14005,0,1720101734,13033.628432849997,112.4356673700022,53400.62750160001 2024-07-04,14:02:16.000,186,10997677,14245,0,1720101735,13033.614960229992,112.41451998000412,53400.606540240005 2024-07-04,14:02:17.000,186,10997636,14005,0,1720101736,13033.641905470002,112.44976563000091,53400.58557888 2024-07-04,14:02:18.000,186,10997666,14005,0,1720101737,13033.628432849997,112.42861824000283,53400.64147584 2024-07-04,14:02:19.000,186,10997654,14725,0,1720101738,13033.662114400002,112.39337258999876,53400.669424319996 2024-07-04,14:02:20.000,186,10997661,14245,0,1720101739,13033.675587019992,112.37927433000004,53400.73929552 2024-07-04,14:02:21.000,186,10997682,14565,0,1720101740,13033.716004879992,112.35107781000261,53400.69038568 2024-07-04,14:02:22.000,186,10997696,14085,0,1720101741,13033.702532260002,112.30878302999918,53400.71134704 2024-07-04,14:02:23.000,186,10997670,14285,0,1720101742,13033.709268569997,112.33697955000389,53400.67641144001 2024-07-04,14:02:24.000,186,10997661,14725,0,1720101743,13033.729477499997,112.33697955000389,53400.704359920004 2024-07-04,14:02:25.000,186,10997629,14245,0,1720101744,13033.763159050002,112.30878302999918,53400.63448872 2024-07-04,14:02:26.000,186,10997690,13925,0,1720101745,13033.749686429997,112.30173389999982,53400.67641144001 2024-07-04,14:02:27.000,186,10997646,14365,0,1720101746,13033.796840599993,112.35107781000261,53400.6624372 2024-07-04,14:02:28.000,186,10997659,14285,0,1720101747,13033.837258459993,112.3228812899979,53400.68339856 2024-07-04,14:02:29.000,186,10997668,14165,0,1720101748,13033.817049529993,112.29468477000046,53400.6624372 2024-07-04,14:02:30.000,186,10997635,13725,0,1720101749,13033.857467389993,112.28058651000174,53400.69038568 2024-07-04,14:02:31.000,186,10997689,14365,0,1720101750,13033.870940009998,112.24534085999767,53400.67641144001 2024-07-04,14:02:32.000,186,10997690,14805,0,1720101751,13033.884412629988,112.21714434000023,53400.71833416001 2024-07-04,14:02:33.000,186,10997676,14205,0,1720101752,13033.904621559988,112.20304608000151,53400.75326976 2024-07-04,14:02:34.000,186,10997649,14085,0,1720101753,13033.870940009998,112.19599695000215,53400.81615384001 2024-07-04,14:02:35.000,186,10997672,14605,0,1720101754,13033.998929899994,112.19599695000215,53400.80916672 2024-07-04,14:02:36.000,186,10997696,14205,0,1720101755,13034.005666209989,112.19599695000215,53400.837115199996 2024-07-04,14:02:37.000,186,10997673,13965,0,1720101756,13033.965248349989,112.19599695000215,53400.80916672 2024-07-04,14:02:38.000,186,10997695,14165,0,1720101757,13034.046084069989,112.26648825000302,53400.85807656 2024-07-04,14:02:39.000,186,10997679,14365,0,1720101758,13034.086501929989,112.32993042000453,53400.85807656 2024-07-04,14:02:40.000,186,10997690,14685,0,1720101759,13034.093238239999,112.36517607000133,53400.84410232001 2024-07-04,14:02:41.000,186,10997691,14245,0,1720101760,13034.066292999989,112.41451998000412,53400.89999928 2024-07-04,14:02:42.000,186,10997656,14525,0,1720101761,13034.046084069989,112.4356673700022,53400.91397352001 2024-07-04,14:02:43.000,186,10997652,14245,0,1720101762,13034.086501929989,112.47796214999835,53400.83012808 2024-07-04,14:02:44.000,186,10997627,14365,0,1720101763,13034.140392409994,112.50615867000306,53400.88602504001 2024-07-04,14:02:45.000,186,10997664,13885,0,1720101764,13034.180810269994,112.51320780000242,53400.89999928 2024-07-04,14:02:46.000,186,10997663,14325,0,1720101765,13034.19428289,112.55550257999857,53400.87903792 2024-07-04,14:02:47.000,186,10997651,14165,0,1720101766,13034.26838229999,112.56255170999793,53400.85108944 2024-07-04,14:02:48.000,186,10997686,14045,0,1720101767,13034.23470075,112.55550257999857,53400.9069864 2024-07-04,14:02:49.000,186,10997708,14405,0,1720101768,13034.21449182,112.56960084000457,53400.89999928 2024-07-04,14:02:50.000,186,10997659,14485,0,1720101769,13034.201019199994,112.56255170999793,53400.92794776 2024-07-04,14:02:51.000,186,10997680,14045,0,1720101770,13034.201019199994,112.52730606000114,53400.9069864 2024-07-04,14:02:52.000,186,10997660,14405,0,1720101771,13034.120183479994,112.46386388999963,53400.93493488001 2024-07-04,14:02:53.000,186,10997688,14125,0,1720101772,13034.079765619994,112.45681476000027,53400.94890912 2024-07-04,14:02:54.000,186,10997664,13965,0,1720101773,13034.046084069989,112.42861824000283,53400.98384472001 2024-07-04,14:02:55.000,186,10997635,13845,0,1720101774,13033.992193589998,112.39337258999876,53400.98384472001 2024-07-04,14:02:56.000,186,10997651,13965,0,1720101775,13033.945039419988,112.35812694000197,53400.91397352001 2024-07-04,14:02:57.000,186,10997658,14485,0,1720101776,13033.958512039993,112.33697955000389,53400.96288336001 2024-07-04,14:02:58.000,186,10997688,14165,0,1720101777,13033.931566799998,112.33697955000389,53400.94890912 2024-07-04,14:02:59.000,186,10997645,14245,0,1720101778,13033.891148939998,112.26648825000302,53400.91397352001 2024-07-04,14:03:00.000,186,10997699,13965,0,1720101779,13033.830522149998,112.26648825000302,53400.95589624 2024-07-04,14:03:01.000,186,10997659,14285,0,1720101780,13033.830522149998,112.24534085999767,53400.92096064 2024-07-04,14:03:02.000,186,10997682,14045,0,1720101781,13033.897885249993,112.21714434000023,53400.9768576 2024-07-04,14:03:03.000,186,10997633,14445,0,1720101782,13033.877676319993,112.20304608000151,53400.941922000005 2024-07-04,14:03:04.000,186,10997656,14125,0,1720101783,13033.904621559988,112.19599695000215,53400.893012160006 2024-07-04,14:03:05.000,186,10997632,14165,0,1720101784,13033.951775729998,112.20304608000151,53400.87903792 2024-07-04,14:03:06.000,186,10997657,14405,0,1720101785,13033.985457279989,112.1889478200028,53400.941922000005 2024-07-04,14:03:07.000,186,10997648,14165,0,1720101786,13034.025875139989,112.21009521000087,53400.92794776 2024-07-04,14:03:08.000,186,10997693,14485,0,1720101787,13034.019138829994,112.20304608000151,53400.88602504001 2024-07-04,14:03:09.000,186,10997655,14485,0,1720101788,13034.052820379999,112.19599695000215,53400.87903792 2024-07-04,14:03:10.000,186,10997652,14045,0,1720101789,13034.012402519998,112.1889478200028,53400.88602504001 2024-07-04,14:03:11.000,186,10997685,14285,0,1720101790,13034.032611449999,112.14665303999936,53400.941922000005 2024-07-04,14:03:12.000,186,10997721,14045,0,1720101791,13034.059556689994,112.13255478000065,53400.89999928 2024-07-04,14:03:13.000,186,10997659,14085,0,1720101792,13034.120183479994,112.12550565000129,53400.93493488001 2024-07-04,14:03:14.000,186,10997667,14205,0,1720101793,13034.16733764999,112.10435826000321,53400.95589624 2024-07-04,14:03:15.000,186,10997686,14125,0,1720101794,13034.21449182,112.13960391,53400.9768576 2024-07-04,14:03:16.000,186,10997687,14485,0,1720101795,13034.241437059994,112.13960391,53400.96987048 2024-07-04,14:03:17.000,186,10997650,14245,0,1720101796,13034.31553647,112.16780043000472,53400.94890912 2024-07-04,14:03:18.000,186,10997708,14085,0,1720101797,13034.36942694999,112.16075129999808,53400.95589624 2024-07-04,14:03:19.000,186,10997658,14485,0,1720101798,13034.45699898,112.22419346999959,53400.99781896 2024-07-04,14:03:20.000,186,10997670,13965,0,1720101799,13034.55130731999,112.1889478200028,53400.99781896 2024-07-04,14:03:21.000,186,10997691,14165,0,1720101800,13034.571516249991,112.21714434000023,53401.0467288 2024-07-04,14:03:22.000,186,10997677,13805,0,1720101801,13034.61867042,112.23124259999895,53401.039741680004 2024-07-04,14:03:23.000,186,10997690,14285,0,1720101802,13034.645615659996,112.24534085999767,53401.03275456001 2024-07-04,14:03:24.000,186,10997672,14405,0,1720101803,13034.692769829991,112.2523899900043,53401.09563864 2024-07-04,14:03:25.000,186,10997700,14485,0,1720101804,13034.659088280001,112.2523899900043,53401.07467728 2024-07-04,14:03:26.000,186,10997695,14285,0,1720101805,13034.692769829991,112.23124259999895,53401.08166440001 2024-07-04,14:03:27.000,186,10997722,14365,0,1720101806,13034.692769829991,112.2523899900043,53401.08865152 2024-07-04,14:03:28.000,186,10997707,14245,0,1720101807,13034.719715070001,112.19599695000215,53401.07467728 2024-07-04,14:03:29.000,186,10997653,14125,0,1720101808,13034.753396619992,112.22419346999959,53401.07467728 2024-07-04,14:03:30.000,186,10997671,14565,0,1720101809,13034.814023409992,112.1889478200028,53401.06769016 2024-07-04,14:03:31.000,186,10997685,14485,0,1720101810,13034.854441269992,112.1889478200028,53401.08166440001 2024-07-04,14:03:32.000,186,10997685,14405,0,1720101811,13034.888122819997,112.16780043000472,53401.13756136 2024-07-04,14:03:33.000,186,10997711,13965,0,1720101812,13034.894859129992,112.19599695000215,53401.12358712 2024-07-04,14:03:34.000,186,10997679,14205,0,1720101813,13034.942013300002,112.20304608000151,53401.16550984 2024-07-04,14:03:35.000,186,10997690,14245,0,1720101814,13035.016112709993,112.24534085999767,53401.1166 2024-07-04,14:03:36.000,186,10997704,14365,0,1720101815,13035.070003189998,112.22419346999959,53401.172496959996 2024-07-04,14:03:37.000,186,10997707,14205,0,1720101816,13035.076739499993,112.27353738000238,53401.172496959996 2024-07-04,14:03:38.000,186,10997705,14525,0,1720101817,13035.110421049998,112.30173389999982,53401.158522720005 2024-07-04,14:03:39.000,186,10997665,14245,0,1720101818,13035.157575219993,112.35107781000261,53401.22140680001 2024-07-04,14:03:40.000,186,10997717,14125,0,1720101819,13035.191256769998,112.40747085000476,53401.20044544001 2024-07-04,14:03:41.000,186,10997668,14445,0,1720101820,13035.211465699998,112.47091301999899,53401.26332952 2024-07-04,14:03:42.000,186,10997687,14245,0,1720101821,13035.231674629998,112.4850112799977,53401.28429088 2024-07-04,14:03:43.000,186,10997709,14085,0,1720101822,13035.218202009994,112.54845344999922,53401.31922648001 2024-07-04,14:03:44.000,186,10997698,14205,0,1720101823,13035.191256769998,112.64009213999816,53401.277303760005 2024-07-04,14:03:45.000,186,10997692,14085,0,1720101824,13035.265356179989,112.70353430999967,53401.31922648001 2024-07-04,14:03:46.000,186,10997737,14245,0,1720101825,13035.265356179989,112.7458290900031,53401.340187839996 2024-07-04,14:03:47.000,186,10997670,14405,0,1720101826,13035.258619869994,112.80222212999797,53401.30525224 2024-07-04,14:03:48.000,186,10997668,14165,0,1720101827,13035.245147249989,112.8797625599982,53401.31922648001 2024-07-04,14:03:49.000,186,10997672,14285,0,1720101828,13035.278828799994,112.95730298999842,53401.396084800006 2024-07-04,14:03:50.000,186,10997678,14285,0,1720101829,13035.285565109989,112.98549951000314,53401.3611492 2024-07-04,14:03:51.000,186,10997634,14805,0,1720101830,13035.278828799994,113.06303994000336,53401.396084800006 2024-07-04,14:03:52.000,186,10997676,14445,0,1720101831,13035.245147249989,113.04894168000465,53401.444994640005 2024-07-04,14:03:53.000,186,10997681,14525,0,1720101832,13035.191256769998,113.02779428999929,53401.41704616001 2024-07-04,14:03:54.000,186,10997719,14445,0,1720101833,13035.177784149993,113.04894168000465,53401.40307192 2024-07-04,14:03:55.000,186,10997657,14125,0,1720101834,13035.123893669988,113.07008907000272,53401.45896888 2024-07-04,14:03:56.000,186,10997659,14525,0,1720101835,13035.063266880003,113.0912364600008,53401.375123440004 2024-07-04,14:03:57.000,186,10997699,14525,0,1720101836,13035.076739499993,113.14762950000295,53401.38211056 2024-07-04,14:03:58.000,186,10997690,14285,0,1720101837,13035.076739499993,113.16172776000167,53401.375123440004 2024-07-04,14:03:59.000,186,10997684,13885,0,1720101838,13035.016112709993,113.21812080000382,53401.396084800006 2024-07-04,14:04:00.000,186,10997681,14045,0,1720101839,13035.029585329998,113.25336645000061,53401.424033280004 2024-07-04,14:04:01.000,186,10997710,14645,0,1720101840,13035.043057950003,113.28861210000468,53401.43800752001 2024-07-04,14:04:02.000,186,10997700,14165,0,1720101841,13035.056530569993,113.29566123000404,53401.38909768001 2024-07-04,14:04:03.000,186,10997728,14045,0,1720101842,13035.049794259998,113.3027103600034,53401.38909768001 2024-07-04,14:04:04.000,186,10997705,14365,0,1720101843,13035.043057950003,113.36615253000491,53401.38909768001 2024-07-04,14:04:05.000,186,10997678,14565,0,1720101844,13035.130629979998,113.36615253000491,53401.38909768001 2024-07-04,14:04:06.000,186,10997669,13885,0,1720101845,13035.204729389989,113.39434905000235,53401.46595600001 2024-07-04,14:04:07.000,186,10997705,13965,0,1720101846,13035.231674629998,113.38729992000299,53401.38909768001 2024-07-04,14:04:08.000,186,10997728,13925,0,1720101847,13035.339455589994,113.35910339999828,53401.45198176 2024-07-04,14:04:09.000,186,10997687,14605,0,1720101848,13035.42702761999,113.35205426999892,53401.43800752001 2024-07-04,14:04:10.000,186,10997713,14205,0,1720101849,13035.480918099995,113.35205426999892,53401.47993024 2024-07-04,14:04:11.000,186,10997693,14245,0,1720101850,13035.53480858,113.38025079000363,53401.52185296 2024-07-04,14:04:12.000,186,10997714,13885,0,1720101851,13035.561753819995,113.37320166000427,53401.50787872 2024-07-04,14:04:13.000,186,10997683,14045,0,1720101852,13035.54828119999,113.37320166000427,53401.45896888 2024-07-04,14:04:14.000,186,10997725,13885,0,1720101853,13035.581962749995,113.37320166000427,53401.48691736001 2024-07-04,14:04:15.000,186,10997708,14285,0,1720101854,13035.57522644,113.4013981800017,53401.542814320004 2024-07-04,14:04:16.000,186,10997662,14245,0,1720101855,13035.63585323,113.39434905000235,53401.5707628 2024-07-04,14:04:17.000,186,10997699,14445,0,1720101856,13035.683007399995,113.39434905000235,53401.61967264 2024-07-04,14:04:18.000,186,10997694,14005,0,1720101857,13035.77057942999,113.36615253000491,53401.57774992 2024-07-04,14:04:19.000,186,10997671,14205,0,1720101858,13035.851415149991,113.38025079000363,53401.612685520005 2024-07-04,14:04:20.000,186,10997686,14125,0,1720101859,13035.925514559996,113.35205426999892,53401.5707628 2024-07-04,14:04:21.000,186,10997724,14325,0,1720101860,13036.066977069997,113.35205426999892,53401.640634 2024-07-04,14:04:22.000,186,10997730,14245,0,1720101861,13036.168021719997,113.39434905000235,53401.640634 2024-07-04,14:04:23.000,186,10997743,14085,0,1720101862,13036.235384819993,113.41549644000042,53401.6755696 2024-07-04,14:04:24.000,186,10997702,14365,0,1720101863,13036.343165779988,113.50713512999937,53401.68954384 2024-07-04,14:04:25.000,186,10997726,14565,0,1720101864,13036.491364599999,113.5494299100028,53401.7454408 2024-07-04,14:04:26.000,186,10997682,14525,0,1720101865,13036.61261818,113.64106860000174,53401.78736352 2024-07-04,14:04:27.000,186,10997707,14565,0,1720101866,13036.70692651999,113.6974616400039,53401.86422184 2024-07-04,14:04:28.000,186,10997735,14405,0,1720101867,13036.781025929995,113.74680554999941,53401.815312 2024-07-04,14:04:29.000,186,10997733,14405,0,1720101868,13036.801234859995,113.84549336999771,53401.82229912001 2024-07-04,14:04:30.000,186,10997678,14085,0,1720101869,13036.8955432,113.91598466999858,53401.89217032001 2024-07-04,14:04:31.000,186,10997686,14365,0,1720101870,13036.94943367999,113.97237771000073,53401.98300288 2024-07-04,14:04:32.000,186,10997703,14445,0,1720101871,13036.962906299996,114.00057422999816,53402.00396424 2024-07-04,14:04:33.000,186,10997720,14485,0,1720101872,13037.043742019996,114.07106552999903,53401.97601576 2024-07-04,14:04:34.000,186,10997683,14485,0,1720101873,13037.097632500001,114.14860595999926,53402.066848320006 2024-07-04,14:04:35.000,186,10997716,14245,0,1720101874,13037.178468220001,114.20499900000141,53402.07383544 2024-07-04,14:04:36.000,186,10997704,14165,0,1720101875,13037.205413459997,114.26844117000292,53402.08780968001 2024-07-04,14:04:37.000,186,10997682,14325,0,1720101876,13037.272776559992,114.28253943000163,53402.13671952001 2024-07-04,14:04:38.000,186,10997684,14165,0,1720101877,13037.333403349992,114.38122724999994,53402.164668000005 2024-07-04,14:04:39.000,186,10997707,14805,0,1720101878,13037.326667039997,114.43057116000273,53402.14370664 2024-07-04,14:04:40.000,186,10997695,14165,0,1720101879,13037.346875969997,114.53630811000039,53402.20659072001 2024-07-04,14:04:41.000,186,10997705,14125,0,1720101880,13037.346875969997,114.64909419000469,53402.20659072001 2024-07-04,14:04:42.000,186,10997705,14485,0,1720101881,13037.394030139993,114.72663462000492,53402.25550056001 2024-07-04,14:04:43.000,186,10997702,14445,0,1720101882,13037.400766450002,114.77597853000043,53402.27646192001 2024-07-04,14:04:44.000,186,10997734,14045,0,1720101883,13037.447920619998,114.83237157000258,53402.27646192001 2024-07-04,14:04:45.000,186,10997723,14325,0,1720101884,13037.488338479998,114.9451576499996,53402.332358880005 2024-07-04,14:04:46.000,186,10997715,14445,0,1720101885,13037.522020029988,115.02974720999919,53402.262487680004 2024-07-04,14:04:47.000,186,10997684,14445,0,1720101886,13037.569174199998,115.10023851000005,53402.35332024001 2024-07-04,14:04:48.000,186,10997671,13925,0,1720101887,13037.589383129998,115.1566315500022,53402.35332024001 2024-07-04,14:04:49.000,186,10997716,14285,0,1720101888,13037.596119439993,115.22712285000307,53402.32537176001 2024-07-04,14:04:50.000,186,10997715,14285,0,1720101889,13037.582646819988,115.3046632800033,53402.38825584 2024-07-04,14:04:51.000,186,10997703,14485,0,1720101890,13037.569174199998,115.44564587999776,53402.36729448 2024-07-04,14:04:52.000,186,10997714,14005,0,1720101891,13037.575910509993,115.56548109000141,53402.39524296001 2024-07-04,14:04:53.000,186,10997674,13925,0,1720101892,13037.609592059998,115.6148250000042,53402.38825584 2024-07-04,14:04:54.000,186,10997691,14485,0,1720101893,13037.629800989998,115.7135128200025,53402.44415280001 2024-07-04,14:04:55.000,186,10997691,14565,0,1720101894,13037.670218849998,115.79105325000273,53402.45812704 2024-07-04,14:04:56.000,186,10997698,14645,0,1720101895,13037.676955159994,115.82629889999953,53402.49306264001 2024-07-04,14:04:57.000,186,10997703,14205,0,1720101896,13037.683691469989,115.8615445500036,53402.46511416 2024-07-04,14:04:58.000,186,10997717,14565,0,1720101897,13037.697164089994,115.84744629000488,53402.4092172 2024-07-04,14:04:59.000,186,10997735,13965,0,1720101898,13037.777999809994,115.88974107000104,53402.46511416 2024-07-04,14:05:00.000,186,10997644,14285,0,1720101899,13037.86557183999,115.88974107000104,53402.44415280001 2024-07-04,14:05:01.000,186,10997656,13925,0,1720101900,13037.899253389995,115.94613411000319,53402.53498536 2024-07-04,14:05:02.000,186,10997709,14565,0,1720101901,13037.99356173,115.95318324000255,53402.500049760005 2024-07-04,14:05:03.000,186,10997706,14565,0,1720101902,13038.02724327999,115.9602323700019,53402.54197248001 2024-07-04,14:05:04.000,186,10997692,14165,0,1720101903,13038.06766113999,116.0095762800047,53402.60485656 2024-07-04,14:05:05.000,186,10997749,14085,0,1720101904,13038.161969479996,116.06596931999957,53402.63280504 2024-07-04,14:05:06.000,186,10997686,14245,0,1720101905,13038.303431989996,116.06596931999957,53402.63979216001 2024-07-04,14:05:07.000,186,10997706,14405,0,1720101906,13038.303431989996,116.06596931999957,53402.57690808 2024-07-04,14:05:08.000,186,10997661,14085,0,1720101907,13038.316904610001,116.07301844999893,53402.59088232001 2024-07-04,14:05:09.000,186,10997678,14245,0,1720101908,13038.364058779996,116.07301844999893,53402.597869440004 2024-07-04,14:05:10.000,186,10997694,14605,0,1720101909,13038.431421879992,116.08006757999829,53402.6537664 2024-07-04,14:05:11.000,186,10997676,14205,0,1720101910,13038.485312359997,116.12236236000172,53402.63979216001 2024-07-04,14:05:12.000,186,10997730,14325,0,1720101911,13038.545939149997,116.15055887999915,53402.68171488 2024-07-04,14:05:13.000,186,10997673,13925,0,1720101912,13038.599829630002,116.16465713999787,53402.70267624 2024-07-04,14:05:14.000,186,10997701,14445,0,1720101913,13038.640247490002,116.16465713999787,53402.7236376 2024-07-04,14:05:15.000,186,10997704,14565,0,1720101914,13038.727819519998,116.16465713999787,53402.7236376 2024-07-04,14:05:16.000,186,10997721,14525,0,1720101915,13038.754764759993,116.16465713999787,53402.73062472001 2024-07-04,14:05:17.000,186,10997712,13765,0,1720101916,13038.795182619993,116.16465713999787,53402.75158608 2024-07-04,14:05:18.000,186,10997716,14245,0,1720101917,13038.822127859989,116.1435097499998,53402.75857320001 2024-07-04,14:05:19.000,186,10997717,14205,0,1720101918,13038.876018339994,116.08711670999764,53402.765560320004 2024-07-04,14:05:20.000,186,10997698,14405,0,1720101919,13038.876018339994,116.08711670999764,53402.77953456001 2024-07-04,14:05:21.000,186,10997701,14325,0,1720101920,13038.902963579989,116.08711670999764,53402.765560320004 2024-07-04,14:05:22.000,186,10997682,14565,0,1720101921,13038.923172509989,116.08006757999829,53402.81447016 2024-07-04,14:05:23.000,186,10997738,14565,0,1720101922,13038.977062989994,116.12236236000172,53402.82145728 2024-07-04,14:05:24.000,186,10997754,14525,0,1720101923,13038.956854059994,116.09416584000428,53402.737611840006 2024-07-04,14:05:25.000,186,10997674,14085,0,1720101924,13039.010744539999,116.12941149000108,53402.84241864 2024-07-04,14:05:26.000,186,10997720,14165,0,1720101925,13039.0511624,116.1717062700045,53402.82145728 2024-07-04,14:05:27.000,186,10997712,14245,0,1720101926,13039.078107639994,116.18580453000322,53402.82145728 2024-07-04,14:05:28.000,186,10997695,14525,0,1720101927,13039.118525499995,116.16465713999787,53402.84940576 2024-07-04,14:05:29.000,186,10997678,14445,0,1720101928,13039.158943359995,116.17875540000387,53402.80049592 2024-07-04,14:05:30.000,186,10997686,14245,0,1720101929,13039.219570149995,116.17875540000387,53402.835431520005 2024-07-04,14:05:31.000,186,10997691,14565,0,1720101930,13039.259988009995,116.1717062700045,53402.7935088 2024-07-04,14:05:32.000,186,10997676,14205,0,1720101931,13039.30714217999,116.15055887999915,53402.786521680006 2024-07-04,14:05:33.000,186,10997679,14045,0,1720101932,13039.31387849,116.17875540000387,53402.765560320004 2024-07-04,14:05:34.000,186,10997694,14005,0,1720101933,13039.39471421,116.23514843999874,53402.737611840006 2024-07-04,14:05:35.000,186,10997693,14565,0,1720101934,13039.38797789999,116.2421975699981,53402.82145728 2024-07-04,14:05:36.000,186,10997674,14045,0,1720101935,13039.441868379996,116.2421975699981,53402.77254744 2024-07-04,14:05:37.000,186,10997733,14285,0,1720101936,13039.495758860001,116.26334496000345,53402.786521680006 2024-07-04,14:05:38.000,186,10997738,14245,0,1720101937,13039.529440409991,116.3056397399996,53402.81447016 2024-07-04,14:05:39.000,186,10997685,14485,0,1720101938,13039.590067199992,116.28449235000153,53402.84241864 2024-07-04,14:05:40.000,186,10997711,14365,0,1720101939,13039.569858269992,116.27039409000281,53402.835431520005 2024-07-04,14:05:41.000,186,10997716,14045,0,1720101940,13039.596803510001,116.29154148000089,53402.835431520005 2024-07-04,14:05:42.000,186,10997735,13725,0,1720101941,13039.610276129992,116.27744322000217,53402.87735424001 2024-07-04,14:05:43.000,186,10997716,14245,0,1720101942,13039.630485059992,116.3056397399996,53402.85639288001 2024-07-04,14:05:44.000,186,10997693,14125,0,1720101943,13039.643957679997,116.31973799999832,53402.82145728 2024-07-04,14:05:45.000,186,10997692,14245,0,1720101944,13039.657430300002,116.3549836500024,53402.87735424001 2024-07-04,14:05:46.000,186,10997701,13845,0,1720101945,13039.724793399997,116.42547495000326,53402.87036712 2024-07-04,14:05:47.000,186,10997665,14365,0,1720101946,13039.724793399997,116.46776972999942,53402.89831560001 2024-07-04,14:05:48.000,186,10997684,14205,0,1720101947,13039.745002329997,116.57350668000436,53402.86338 2024-07-04,14:05:49.000,186,10997694,14085,0,1720101948,13039.731529709992,116.58055581000372,53402.89132848 2024-07-04,14:05:50.000,186,10997692,14005,0,1720101949,13039.738266020002,116.62285058999987,53402.884341360004 2024-07-04,14:05:51.000,186,10997723,14245,0,1720101950,13039.724793399997,116.60875233000115,53402.86338 2024-07-04,14:05:52.000,186,10997690,14245,0,1720101951,13039.785420189997,116.6651453700033,53402.905302720006 2024-07-04,14:05:53.000,186,10997720,14085,0,1720101952,13039.771947569992,116.67219450000266,53402.933251200004 2024-07-04,14:05:54.000,186,10997744,14165,0,1720101953,13039.798892810002,116.68629276000138,53402.954212560006 2024-07-04,14:05:55.000,186,10997708,13845,0,1720101954,13039.839310670002,116.6651453700033,53402.933251200004 2024-07-04,14:05:56.000,186,10997685,14485,0,1720101955,13039.852783289993,116.69334189000074,53402.94023832 2024-07-04,14:05:57.000,186,10997716,14205,0,1720101956,13039.846046979997,116.67219450000266,53402.9681868 2024-07-04,14:05:58.000,186,10997646,14045,0,1720101957,13039.839310670002,116.64399797999795,53402.96119968 2024-07-04,14:05:59.000,186,10997712,14245,0,1720101958,13039.866255909998,116.62285058999987,53403.003122400005 2024-07-04,14:06:00.000,186,10997720,14325,0,1720101959,13039.879728530002,116.552359289999,53402.99613528001 2024-07-04,14:06:01.000,186,10997704,13885,0,1720101960,13039.866255909998,116.48891712000477,53402.98216104 2024-07-04,14:06:02.000,186,10997669,14165,0,1720101961,13039.920146390003,116.42547495000326,53402.99613528001 2024-07-04,14:06:03.000,186,10997688,14285,0,1720101962,13039.926882699998,116.3549836500024,53403.03107088 2024-07-04,14:06:04.000,186,10997704,14205,0,1720101963,13039.947091629998,116.29154148000089,53403.03107088 2024-07-04,14:06:05.000,186,10997745,14045,0,1720101964,13040.007718419998,116.2421975699981,53403.05901936 2024-07-04,14:06:06.000,186,10997707,14205,0,1720101965,13039.980773179988,116.22809930999938,53403.038058 2024-07-04,14:06:07.000,186,10997726,14365,0,1720101966,13040.014454729993,116.19285366000258,53403.04504512001 2024-07-04,14:06:08.000,186,10997681,14165,0,1720101967,13040.054872589993,116.24924670000473,53403.14286480001 2024-07-04,14:06:09.000,186,10997726,13885,0,1720101968,13040.048136279998,116.16465713999787,53403.14286480001 2024-07-04,14:06:10.000,186,10997738,14125,0,1720101969,13040.075081519994,116.1435097499998,53403.08696784 2024-07-04,14:06:11.000,186,10997734,13845,0,1720101970,13040.088554139998,116.108264100003,53403.09395496001 2024-07-04,14:06:12.000,186,10997681,14285,0,1720101971,13040.041399969989,116.03072367000277,53403.121903440006 2024-07-04,14:06:13.000,186,10997684,14205,0,1720101972,13040.041399969989,115.96728150000126,53403.1079292 2024-07-04,14:06:14.000,186,10997723,14445,0,1720101973,13040.027927349998,115.93203585000447,53403.14286480001 2024-07-04,14:06:15.000,186,10997733,13845,0,1720101974,13039.994245799993,115.84039715999825,53403.13587768 2024-07-04,14:06:16.000,186,10997729,14645,0,1720101975,13039.967300559998,115.81220064000081,53403.15683904 2024-07-04,14:06:17.000,186,10997743,13805,0,1720101976,13039.933619009993,115.72761108000122,53403.1079292 2024-07-04,14:06:18.000,186,10997717,14325,0,1720101977,13039.967300559998,115.6853162999978,53403.100942080004 2024-07-04,14:06:19.000,186,10997714,14005,0,1720101978,13039.980773179988,115.62187413000356,53403.09395496001 2024-07-04,14:06:20.000,186,10997664,14085,0,1720101979,13039.940355319988,115.57253022000077,53403.06600648001 2024-07-04,14:06:21.000,186,10997725,14125,0,1720101980,13039.913410079993,115.45974414000375,53403.100942080004 2024-07-04,14:06:22.000,186,10997741,14245,0,1720101981,13039.886464839998,115.37515458000416,53403.038058 2024-07-04,14:06:23.000,186,10997689,14245,0,1720101982,13039.839310670002,115.33285980000073,53403.01010952 2024-07-04,14:06:24.000,186,10997752,13925,0,1720101983,13039.819101740002,115.29056502000458,53403.02408376001 2024-07-04,14:06:25.000,186,10997762,14165,0,1720101984,13039.778683880002,115.19892632999836,53403.003122400005 2024-07-04,14:06:26.000,186,10997719,14165,0,1720101985,13039.832574359993,115.16368068000156,53403.01709664 2024-07-04,14:06:27.000,186,10997696,13565,0,1720101986,13039.846046979997,115.14253329000348,53403.01010952 2024-07-04,14:06:28.000,186,10997703,14125,0,1720101987,13039.852783289993,115.11433676999877,53402.9681868 2024-07-04,14:06:29.000,186,10997695,14045,0,1720101988,13039.920146390003,115.11433676999877,53402.98914816 2024-07-04,14:06:30.000,186,10997729,13805,0,1720101989,13039.893201149993,115.13548416000413,53402.98216104 2024-07-04,14:06:31.000,186,10997698,14205,0,1720101990,13039.947091629998,115.14253329000348,53402.9681868 2024-07-04,14:06:32.000,186,10997713,13845,0,1720101991,13040.034663659993,115.10023851000005,53402.933251200004 2024-07-04,14:06:33.000,186,10997726,14005,0,1720101992,13040.095290449994,115.06499286000326,53403.01010952 2024-07-04,14:06:34.000,186,10997689,14205,0,1720101993,13040.196335099994,115.06499286000326,53402.98216104 2024-07-04,14:06:35.000,186,10997754,14045,0,1720101994,13040.22328033999,114.98745243000303,53403.01709664 2024-07-04,14:06:36.000,186,10997724,14325,0,1720101995,13040.25022558,114.89581374000409,53402.99613528001 2024-07-04,14:06:37.000,186,10997721,13885,0,1720101996,13040.236752959994,114.83942070000194,53402.954212560006 2024-07-04,14:06:38.000,186,10997698,14085,0,1720101997,13040.230016649999,114.7971259199985,53402.86338 2024-07-04,14:06:39.000,186,10997720,14005,0,1720101998,13040.236752959994,114.77597853000043,53402.933251200004 2024-07-04,14:06:40.000,186,10997693,14405,0,1720101999,13040.24348926999,114.71253635999892,53402.905302720006 2024-07-04,14:06:41.000,186,10997677,13965,0,1720102000,13040.230016649999,114.67729071000213,53402.86338 2024-07-04,14:06:42.000,186,10997704,14125,0,1720102001,13040.196335099994,114.61384854000062,53402.85639288001 2024-07-04,14:06:43.000,186,10997717,14405,0,1720102002,13040.176126169994,114.59270115000254,53402.87735424001 2024-07-04,14:06:44.000,186,10997725,13925,0,1720102003,13040.18286247999,114.52220985000167,53402.905302720006 2024-07-04,14:06:45.000,186,10997729,14285,0,1720102004,13040.135708309994,114.54335723999975,53402.905302720006 2024-07-04,14:06:46.000,186,10997688,14445,0,1720102005,13040.162653549989,114.55040636999911,53402.905302720006 2024-07-04,14:06:47.000,186,10997724,14525,0,1720102006,13040.068345209998,114.53630811000039,53402.89831560001 2024-07-04,14:06:48.000,186,10997730,13925,0,1720102007,13040.041399969989,114.55040636999911,53402.86338 2024-07-04,14:06:49.000,186,10997722,14645,0,1720102008,13039.974036869993,114.54335723999975,53402.85639288001 2024-07-04,14:06:50.000,186,10997728,13885,0,1720102009,13039.940355319988,114.57155376000446,53402.91228984 2024-07-04,14:06:51.000,186,10997704,14325,0,1720102010,13039.920146390003,114.53630811000039,53402.91927696 2024-07-04,14:06:52.000,186,10997654,14125,0,1720102011,13039.893201149993,114.54335723999975,53402.89132848 2024-07-04,14:06:53.000,186,10997711,13965,0,1720102012,13039.913410079993,114.5010624600036,53402.884341360004 2024-07-04,14:06:54.000,186,10997749,14165,0,1720102013,13039.940355319988,114.50811159000295,53402.87735424001 2024-07-04,14:06:55.000,186,10997729,14365,0,1720102014,13039.967300559998,114.49401333000424,53402.82844440001 2024-07-04,14:06:56.000,186,10997714,14245,0,1720102015,13039.967300559998,114.48696420000488,53402.87036712 2024-07-04,14:06:57.000,186,10997747,14005,0,1720102016,13039.974036869993,114.44466942000145,53402.80748304001 2024-07-04,14:06:58.000,186,10997696,14245,0,1720102017,13039.926882699998,114.45876768000016,53402.84241864 2024-07-04,14:06:59.000,186,10997709,14165,0,1720102018,13039.953827939993,114.47286593999888,53402.80748304001 2024-07-04,14:07:00.000,186,10997743,14325,0,1720102019,13039.953827939993,114.49401333000424,53402.81447016 2024-07-04,14:07:01.000,186,10997733,14245,0,1720102020,13039.920146390003,114.52925898000103,53402.80748304001 2024-07-04,14:07:02.000,186,10997690,13845,0,1720102021,13039.906673769998,114.54335723999975,53402.82145728 2024-07-04,14:07:03.000,186,10997746,14325,0,1720102022,13039.913410079993,114.57155376000446,53402.87036712 2024-07-04,14:07:04.000,186,10997708,13805,0,1720102023,13039.940355319988,114.58565202000318,53402.84940576 2024-07-04,14:07:05.000,186,10997719,14165,0,1720102024,13039.899937460003,114.60679941000126,53402.81447016 2024-07-04,14:07:06.000,186,10997672,14685,0,1720102025,13039.953827939993,114.62089766999998,53402.835431520005 2024-07-04,14:07:07.000,186,10997698,14245,0,1720102026,13039.940355319988,114.55745549999847,53402.84940576 2024-07-04,14:07:08.000,186,10997698,14365,0,1720102027,13039.947091629998,114.57860289000382,53402.85639288001 2024-07-04,14:07:09.000,186,10997710,13725,0,1720102028,13039.967300559998,114.62089766999998,53402.82145728 2024-07-04,14:07:10.000,186,10997673,14405,0,1720102029,13039.960564249988,114.64204505999805,53402.786521680006 2024-07-04,14:07:11.000,186,10997719,14445,0,1720102030,13039.953827939993,114.67729071000213,53402.786521680006 2024-07-04,14:07:12.000,186,10997669,14165,0,1720102031,13039.974036869993,114.6984381000002,53402.77953456001 2024-07-04,14:07:13.000,186,10997713,14325,0,1720102032,13039.947091629998,114.71253635999892,53402.80049592 2024-07-04,14:07:14.000,186,10997761,14045,0,1720102033,13039.974036869993,114.747782010003,53402.80748304001 2024-07-04,14:07:15.000,186,10997727,14405,0,1720102034,13040.007718419998,114.78302765999979,53402.80748304001 2024-07-04,14:07:16.000,186,10997714,13965,0,1720102035,13040.054872589993,114.79007678999915,53402.80049592 2024-07-04,14:07:17.000,186,10997755,13965,0,1720102036,13040.054872589993,114.79007678999915,53402.80748304001 2024-07-04,14:07:18.000,186,10997706,13965,0,1720102037,13040.075081519994,114.81827331000386,53402.765560320004 2024-07-04,14:07:19.000,186,10997694,14085,0,1720102038,13040.122235689989,114.79007678999915,53402.7935088 2024-07-04,14:07:20.000,186,10997733,14165,0,1720102039,13040.142444619989,114.80417504999787,53402.786521680006 2024-07-04,14:07:21.000,186,10997707,14605,0,1720102040,13040.095290449994,114.88876461000473,53402.70267624 2024-07-04,14:07:22.000,186,10997691,14205,0,1720102041,13040.135708309994,114.90286287000345,53402.6537664 2024-07-04,14:07:23.000,186,10997685,14285,0,1720102042,13040.149180929999,114.9451576499996,53402.66075352001 2024-07-04,14:07:24.000,186,10997725,14925,0,1720102043,13040.189598789999,115.00155069000175,53402.64677928 2024-07-04,14:07:25.000,186,10997689,14565,0,1720102044,13040.176126169994,115.0579437300039,53402.62581792 2024-07-04,14:07:26.000,186,10997733,14805,0,1720102045,13040.162653549989,115.10023851000005,53402.66075352001 2024-07-04,14:07:27.000,186,10997717,14325,0,1720102046,13040.196335099994,115.14958242000284,53402.61184368001 2024-07-04,14:07:28.000,186,10997727,14565,0,1720102047,13040.216544029994,115.17777894000028,53402.63979216001 2024-07-04,14:07:29.000,186,10997687,14885,0,1720102048,13040.196335099994,115.20597545999772,53402.6537664 2024-07-04,14:07:30.000,186,10997737,14805,0,1720102049,13040.236752959994,115.23417198000243,53402.63979216001 2024-07-04,14:07:31.000,186,10997708,14445,0,1720102050,13040.27043451,115.26941762999923,53402.667740640005 2024-07-04,14:07:32.000,186,10997729,14605,0,1720102051,13040.32432498999,115.24827024000115,53402.667740640005 2024-07-04,14:07:33.000,186,10997719,14325,0,1720102052,13040.35127023,115.22007372000371,53402.5838952 2024-07-04,14:07:34.000,186,10997722,14525,0,1720102053,13040.40516070999,115.14958242000284,53402.68870200001 2024-07-04,14:07:35.000,186,10997730,14325,0,1720102054,13040.38495177999,115.11433676999877,53402.62581792 2024-07-04,14:07:36.000,186,10997704,14365,0,1720102055,13040.398424399995,115.07204199000262,53402.61184368001 2024-07-04,14:07:37.000,186,10997698,14885,0,1720102056,13040.418633329995,115.0579437300039,53402.667740640005 2024-07-04,14:07:38.000,186,10997709,14325,0,1720102057,13040.438842259995,114.98745243000303,53402.667740640005 2024-07-04,14:07:39.000,186,10997674,14405,0,1720102058,13040.47252381,114.95220677999896,53402.60485656 2024-07-04,14:07:40.000,186,10997729,14525,0,1720102059,13040.438842259995,114.95220677999896,53402.60485656 2024-07-04,14:07:41.000,186,10997746,14485,0,1720102060,13040.499469049995,114.92401026000152,53402.64677928 2024-07-04,14:07:42.000,186,10997693,14525,0,1720102061,13040.50620535999,114.91696113000216,53402.54197248001 2024-07-04,14:07:43.000,186,10997726,14525,0,1720102062,13040.539886909995,114.90286287000345,53402.60485656 2024-07-04,14:07:44.000,186,10997758,14445,0,1720102063,13040.519677979995,114.87466634999873,53402.62581792 2024-07-04,14:07:45.000,186,10997723,14525,0,1720102064,13040.49273274,114.86056809000002,53402.61184368001 2024-07-04,14:07:46.000,186,10997741,14405,0,1720102065,13040.459051189995,114.78302765999979,53402.55594672 2024-07-04,14:07:47.000,186,10997717,14445,0,1720102066,13040.43210595,114.78302765999979,53402.55594672 2024-07-04,14:07:48.000,186,10997732,14805,0,1720102067,13040.35127023,114.75483114000235,53402.548959600004 2024-07-04,14:07:49.000,186,10997697,14765,0,1720102068,13040.32432498999,114.68433984000148,53402.61184368001 2024-07-04,14:07:50.000,186,10997738,14565,0,1720102069,13040.317588679995,114.69138897000084,53402.54197248001 2024-07-04,14:07:51.000,186,10997711,14485,0,1720102070,13040.30411605999,114.64204505999805,53402.514024 2024-07-04,14:07:52.000,186,10997719,14405,0,1720102071,13040.277170819994,114.5997502800019,53402.68870200001 2024-07-04,14:07:53.000,186,10997717,14565,0,1720102072,13040.196335099994,114.53630811000039,53402.60485656 2024-07-04,14:07:54.000,186,10997735,14565,0,1720102073,13040.142444619989,114.4517185500008,53402.618830800006 2024-07-04,14:07:55.000,186,10997718,13965,0,1720102074,13040.102026759989,114.37417812000058,53402.61184368001 2024-07-04,14:07:56.000,186,10997716,13925,0,1720102075,13040.061608899989,114.3530307300025,53402.59088232001 2024-07-04,14:07:57.000,186,10997702,14125,0,1720102076,13039.974036869993,114.32483420999779,53402.548959600004 2024-07-04,14:07:58.000,186,10997689,14245,0,1720102077,13039.920146390003,114.26844117000292,53402.53498536 2024-07-04,14:07:59.000,186,10997710,14245,0,1720102078,13039.886464839998,114.26139204000356,53402.52101112001 2024-07-04,14:08:00.000,186,10997744,13725,0,1720102079,13039.805629119997,114.26844117000292,53402.500049760005 2024-07-04,14:08:01.000,186,10997727,14485,0,1720102080,13039.785420189997,114.29663769000035,53402.44415280001 2024-07-04,14:08:02.000,186,10997704,14565,0,1720102081,13039.711320779992,114.289588560001,53402.514024 2024-07-04,14:08:03.000,186,10997680,14565,0,1720102082,13039.684375539997,114.2543429100042,53402.42319144001 2024-07-04,14:08:04.000,186,10997733,13805,0,1720102083,13039.664166609997,114.2543429100042,53402.41620432 2024-07-04,14:08:05.000,186,10997714,13925,0,1720102084,13039.623748749997,114.2402446499982,53402.39524296001 2024-07-04,14:08:06.000,186,10997720,14045,0,1720102085,13039.684375539997,114.289588560001,53402.39524296001 2024-07-04,14:08:07.000,186,10997699,14365,0,1720102086,13039.596803510001,114.30368681999971,53402.31838464 2024-07-04,14:08:08.000,186,10997706,13845,0,1720102087,13039.603539819997,114.32483420999779,53402.332358880005 2024-07-04,14:08:09.000,186,10997742,14245,0,1720102088,13039.610276129992,114.3530307300025,53402.29742328 2024-07-04,14:08:10.000,186,10997745,14245,0,1720102089,13039.569858269992,114.36007986000186,53402.31139752 2024-07-04,14:08:11.000,186,10997653,14245,0,1720102090,13039.583330889996,114.33893247000378,53402.262487680004 2024-07-04,14:08:12.000,186,10997712,14165,0,1720102091,13039.549649339991,114.33188334000442,53402.25550056001 2024-07-04,14:08:13.000,186,10997713,14245,0,1720102092,13039.536176720001,114.30368681999971,53402.22755208001 2024-07-04,14:08:14.000,186,10997725,14045,0,1720102093,13039.563121959996,114.26844117000292,53402.213577840004 2024-07-04,14:08:15.000,186,10997690,14525,0,1720102094,13039.489022549991,114.2543429100042,53402.22755208001 2024-07-04,14:08:16.000,186,10997706,14005,0,1720102095,13039.495758860001,114.22614638999949,53402.29043616 2024-07-04,14:08:17.000,186,10997725,14005,0,1720102096,13039.468813619991,114.16975335000461,53402.24851344 2024-07-04,14:08:18.000,186,10997743,14245,0,1720102097,13039.455341,114.1415568299999,53402.262487680004 2024-07-04,14:08:19.000,186,10997715,14325,0,1720102098,13039.489022549991,114.15565508999862,53402.19261648 2024-07-04,14:08:20.000,186,10997735,14365,0,1720102099,13039.502495169996,114.13450770000054,53402.19261648 2024-07-04,14:08:21.000,186,10997717,14085,0,1720102100,13039.502495169996,114.15565508999862,53402.17165512 2024-07-04,14:08:22.000,186,10997703,14165,0,1720102101,13039.522704099996,114.17680248000397,53402.1297324 2024-07-04,14:08:23.000,186,10997706,14285,0,1720102102,13039.569858269992,114.19794987000205,53402.12274528 2024-07-04,14:08:24.000,186,10997730,14245,0,1720102103,13039.590067199992,114.22614638999949,53402.08780968001 2024-07-04,14:08:25.000,186,10997699,13885,0,1720102104,13039.590067199992,114.2543429100042,53402.10877104001 2024-07-04,14:08:26.000,186,10997683,14205,0,1720102105,13039.637221370001,114.26139204000356,53402.08780968001 2024-07-04,14:08:27.000,186,10997703,14365,0,1720102106,13039.630485059992,114.27549030000228,53402.03889984001 2024-07-04,14:08:28.000,186,10997686,14365,0,1720102107,13039.637221370001,114.27549030000228,53402.05986120001 2024-07-04,14:08:29.000,186,10997749,14085,0,1720102108,13039.643957679997,114.31073594999907,53402.10877104001 2024-07-04,14:08:30.000,186,10997692,13925,0,1720102109,13039.664166609997,114.26844117000292,53402.10178392 2024-07-04,14:08:31.000,186,10997713,14045,0,1720102110,13039.677639230002,114.33188334000442,53402.01793848001 2024-07-04,14:08:32.000,186,10997705,14325,0,1720102111,13039.637221370001,114.32483420999779,53402.05287408 2024-07-04,14:08:33.000,186,10997749,14285,0,1720102112,13039.630485059992,114.33188334000442,53402.01793848001 2024-07-04,14:08:34.000,186,10997730,14245,0,1720102113,13039.623748749997,114.34598160000314,53402.01793848001 2024-07-04,14:08:35.000,186,10997727,14405,0,1720102114,13039.617012440001,114.3530307300025,53402.05287408 2024-07-04,14:08:36.000,186,10997744,14365,0,1720102115,13039.576594580001,114.3530307300025,53402.00396424 2024-07-04,14:08:37.000,186,10997687,14205,0,1720102116,13039.515967790001,114.33188334000442,53401.98999000001 2024-07-04,14:08:38.000,186,10997715,13805,0,1720102117,13039.502495169996,114.31778507999843,53401.996977120005 2024-07-04,14:08:39.000,186,10997722,14085,0,1720102118,13039.441868379996,114.289588560001,53402.01793848001 2024-07-04,14:08:40.000,186,10997730,14245,0,1720102119,13039.47554993,114.30368681999971,53402.00396424 2024-07-04,14:08:41.000,186,10997713,14365,0,1720102120,13039.47554993,114.31073594999907,53401.94108016001 2024-07-04,14:08:42.000,186,10997746,13965,0,1720102121,13039.515967790001,114.36007986000186,53402.00396424 2024-07-04,14:08:43.000,186,10997750,13845,0,1720102122,13039.556385650001,114.3882763799993,53401.97601576 2024-07-04,14:08:44.000,186,10997687,14045,0,1720102123,13039.549649339991,114.42352203000337,53401.92011880001 2024-07-04,14:08:45.000,186,10997723,14405,0,1720102124,13039.563121959996,114.46581680999952,53401.93409304 2024-07-04,14:08:46.000,186,10997700,14485,0,1720102125,13039.583330889996,114.52220985000167,53401.996977120005 2024-07-04,14:08:47.000,186,10997690,13845,0,1720102126,13039.590067199992,114.55745549999847,53401.948067280005 2024-07-04,14:08:48.000,186,10997764,14285,0,1720102127,13039.529440409991,114.58565202000318,53401.94108016001 2024-07-04,14:08:49.000,186,10997714,14365,0,1720102128,13039.495758860001,114.65614332000405,53401.94108016001 2024-07-04,14:08:50.000,186,10997741,14285,0,1720102129,13039.468813619991,114.62794679999934,53401.9550544 2024-07-04,14:08:51.000,186,10997694,14245,0,1720102130,13039.441868379996,114.5997502800019,53401.91313168 2024-07-04,14:08:52.000,186,10997739,14125,0,1720102131,13039.381241589996,114.61384854000062,53401.899157440006 2024-07-04,14:08:53.000,186,10997775,14125,0,1720102132,13039.39471421,114.59270115000254,53401.90614456 2024-07-04,14:08:54.000,186,10997751,14405,0,1720102133,13039.428395759991,114.61384854000062,53401.94108016001 2024-07-04,14:08:55.000,186,10997710,14325,0,1720102134,13039.381241589996,114.53630811000039,53401.90614456 2024-07-04,14:08:56.000,186,10997740,13925,0,1720102135,13039.37450528,114.51516072000231,53401.8851832 2024-07-04,14:08:57.000,186,10997702,13885,0,1720102136,13039.33408742,114.48696420000488,53401.87120896001 2024-07-04,14:08:58.000,186,10997714,14325,0,1720102137,13039.34756003999,114.43057116000273,53401.84326048 2024-07-04,14:08:59.000,186,10997720,14045,0,1720102138,13039.33408742,114.43057116000273,53401.89217032001 2024-07-04,14:09:00.000,186,10997743,14245,0,1720102139,13039.320614799995,114.37417812000058,53401.829286240005 2024-07-04,14:09:01.000,186,10997725,14445,0,1720102140,13039.27346063,114.33188334000442,53401.85024760001 2024-07-04,14:09:02.000,186,10997732,14125,0,1720102141,13039.29366956,114.289588560001,53401.83627336 2024-07-04,14:09:03.000,186,10997735,14325,0,1720102142,13039.29366956,114.24729378000484,53401.80832488 2024-07-04,14:09:04.000,186,10997736,14565,0,1720102143,13039.27346063,114.21909726000013,53401.77338928001 2024-07-04,14:09:05.000,186,10997772,14205,0,1720102144,13039.29366956,114.17680248000397,53401.78736352 2024-07-04,14:09:06.000,186,10997671,14205,0,1720102145,13039.31387849,114.19090074000269,53401.80832488 2024-07-04,14:09:07.000,186,10997735,14005,0,1720102146,13039.29366956,114.09221292000439,53401.7454408 2024-07-04,14:09:08.000,186,10997733,14365,0,1720102147,13039.31387849,114.07106552999903,53401.7454408 2024-07-04,14:09:09.000,186,10997752,14245,0,1720102148,13039.32735110999,113.97942684000009,53401.7454408 2024-07-04,14:09:10.000,186,10997728,14365,0,1720102149,13039.300405869995,113.92303379999794,53401.73845368 2024-07-04,14:09:11.000,186,10997705,14045,0,1720102150,13039.300405869995,113.84549336999771,53401.7454408 2024-07-04,14:09:12.000,186,10997706,14325,0,1720102151,13039.259988009995,113.80319859000156,53401.72447944001 2024-07-04,14:09:13.000,186,10997690,13725,0,1720102152,13039.27346063,113.71860903000197,53401.7454408 2024-07-04,14:09:14.000,186,10997731,14045,0,1720102153,13039.2532517,113.71860903000197,53401.731466560006 2024-07-04,14:09:15.000,186,10997719,14405,0,1720102154,13039.20609752999,113.65516686000046,53401.731466560006 2024-07-04,14:09:16.000,186,10997734,14405,0,1720102155,13039.199361219995,113.62697034000303,53401.73845368 2024-07-04,14:09:17.000,186,10997715,14285,0,1720102156,13039.16567966999,113.5846755599996,53401.76640216 2024-07-04,14:09:18.000,186,10997751,13885,0,1720102157,13039.12526180999,113.5494299100028,53401.61967264 2024-07-04,14:09:19.000,186,10997717,13965,0,1720102158,13039.15220705,113.53533165000408,53401.66858248 2024-07-04,14:09:20.000,186,10997722,14045,0,1720102159,13039.10505287999,113.50713512999937,53401.63364688001 2024-07-04,14:09:21.000,186,10997722,13925,0,1720102160,13039.11178919,113.51418425999873,53401.710505200004 2024-07-04,14:09:22.000,186,10997684,14045,0,1720102161,13039.138734429995,113.53533165000408,53401.62665976 2024-07-04,14:09:23.000,186,10997670,14245,0,1720102162,13039.16567966999,113.48598774000129,53401.5707628 2024-07-04,14:09:24.000,186,10997762,14165,0,1720102163,13039.15220705,113.53533165000408,53401.661595360005 2024-07-04,14:09:25.000,186,10997711,14205,0,1720102164,13039.21283384,113.56352817000152,53401.612685520005 2024-07-04,14:09:26.000,186,10997715,14285,0,1720102165,13039.199361219995,113.52828252000472,53401.68255672001 2024-07-04,14:09:27.000,186,10997712,14045,0,1720102166,13039.23304277,113.56352817000152,53401.66858248 2024-07-04,14:09:28.000,186,10997719,14485,0,1720102167,13039.28693324999,113.56352817000152,53401.6755696 2024-07-04,14:09:29.000,186,10997741,14085,0,1720102168,13039.34756003999,113.55647904000216,53401.66858248 2024-07-04,14:09:30.000,186,10997684,14725,0,1720102169,13039.401450519996,113.53533165000408,53401.72447944001 2024-07-04,14:09:31.000,186,10997734,14245,0,1720102170,13039.43513207,113.49303687000065,53401.71749232 2024-07-04,14:09:32.000,186,10997743,14365,0,1720102171,13039.455341,113.45779122000386,53401.68954384 2024-07-04,14:09:33.000,186,10997748,14565,0,1720102172,13039.448604689991,113.4366438299985,53401.710505200004 2024-07-04,14:09:34.000,186,10997740,14205,0,1720102173,13039.482286239996,113.42959469999914,53401.780376400005 2024-07-04,14:09:35.000,186,10997758,13965,0,1720102174,13039.502495169996,113.42959469999914,53401.7454408 2024-07-04,14:09:36.000,186,10997728,13845,0,1720102175,13039.515967790001,113.41549644000042,53401.77338928001 2024-07-04,14:09:37.000,186,10997711,14205,0,1720102176,13039.590067199992,113.41549644000042,53401.78736352 2024-07-04,14:09:38.000,186,10997723,14325,0,1720102177,13039.522704099996,113.38729992000299,53401.76640216 2024-07-04,14:09:39.000,186,10997711,14085,0,1720102178,13039.576594580001,113.42959469999914,53401.80832488 2024-07-04,14:09:40.000,186,10997778,14005,0,1720102179,13039.596803510001,113.4013981800017,53401.780376400005 2024-07-04,14:09:41.000,186,10997726,14045,0,1720102180,13039.596803510001,113.42959469999914,53401.91313168 2024-07-04,14:09:42.000,186,10997686,14485,0,1720102181,13039.482286239996,113.38729992000299,53401.89217032001 2024-07-04,14:09:43.000,186,10997722,14405,0,1720102182,13039.468813619991,113.4013981800017,53401.86422184 2024-07-04,14:09:44.000,186,10997720,13925,0,1720102183,13039.468813619991,113.42254556999978,53401.829286240005 2024-07-04,14:09:45.000,186,10997751,13965,0,1720102184,13039.38797789999,113.38729992000299,53401.83627336 2024-07-04,14:09:46.000,186,10997712,14445,0,1720102185,13039.320614799995,113.34500513999956,53401.82229912001 2024-07-04,14:09:47.000,186,10997724,14045,0,1720102186,13039.30714217999,113.30975949000276,53401.83627336 2024-07-04,14:09:48.000,186,10997743,14005,0,1720102187,13039.27346063,113.25336645000061,53401.79435064 2024-07-04,14:09:49.000,186,10997770,13925,0,1720102188,13039.2532517,113.28861210000468,53401.86422184 2024-07-04,14:09:50.000,186,10997719,14365,0,1720102189,13039.21283384,113.22516993000318,53401.899157440006 2024-07-04,14:09:51.000,186,10997750,14325,0,1720102190,13039.26672431999,113.1899242799991,53401.87120896001 2024-07-04,14:09:52.000,186,10997740,14245,0,1720102191,13039.15220705,113.17582602000039,53401.878196080004 2024-07-04,14:09:53.000,186,10997705,14085,0,1720102192,13039.118525499995,113.09828559000016,53401.85723472 2024-07-04,14:09:54.000,186,10997806,14085,0,1720102193,13039.0511624,113.08418733000144,53401.87120896001 2024-07-04,14:09:55.000,186,10997725,14165,0,1720102194,13038.950117749999,113.04894168000465,53401.80133776001 2024-07-04,14:09:56.000,186,10997750,14005,0,1720102195,13038.862545719989,113.02779428999929,53401.780376400005 2024-07-04,14:09:57.000,186,10997743,14005,0,1720102196,13038.801918929988,113.00664690000121,53401.780376400005 2024-07-04,14:09:58.000,186,10997736,13845,0,1720102197,13038.714346899993,112.93615560000035,53401.759415040004 2024-07-04,14:09:59.000,186,10997720,13845,0,1720102198,13038.673929039993,112.97140125000442,53401.780376400005 2024-07-04,14:10:00.000,186,10997747,14885,0,1720102199,13038.606565939997,112.99959777000186,53401.77338928001 2024-07-04,14:10:01.000,186,10997752,14565,0,1720102200,13038.572884389992,113.08418733000144,53401.759415040004 2024-07-04,14:10:02.000,186,10997745,14285,0,1720102201,13038.586357009997,113.15467863000231,53401.77338928001 2024-07-04,14:10:03.000,186,10997717,14725,0,1720102202,13038.559411770002,113.2392681900019,53401.759415040004 2024-07-04,14:10:04.000,186,10997719,14445,0,1720102203,13038.559411770002,113.33090688000084,53401.73845368 2024-07-04,14:10:05.000,186,10997704,14485,0,1720102204,13038.552675459992,113.38025079000363,53401.75242792001 2024-07-04,14:10:06.000,186,10997712,14405,0,1720102205,13038.512257599992,113.4366438299985,53401.7454408 2024-07-04,14:10:07.000,186,10997766,14205,0,1720102206,13038.525730219997,113.53533165000408,53401.75242792001 2024-07-04,14:10:08.000,186,10997719,14205,0,1720102207,13038.518993910002,113.57762643000024,53401.68255672001 2024-07-04,14:10:09.000,186,10997741,14005,0,1720102208,13038.532466529992,113.57762643000024,53401.68954384 2024-07-04,14:10:10.000,186,10997777,14165,0,1720102209,13038.586357009997,113.63401947000239,53401.70351808001 2024-07-04,14:10:11.000,186,10997737,14085,0,1720102210,13038.559411770002,113.62697034000303,53401.710505200004 2024-07-04,14:10:12.000,186,10997761,14085,0,1720102211,13038.559411770002,113.67631424999854,53401.72447944001 2024-07-04,14:10:13.000,186,10997752,14165,0,1720102212,13038.572884389992,113.62697034000303,53401.731466560006 2024-07-04,14:10:14.000,186,10997711,14125,0,1720102213,13038.613302249993,113.61992121000367,53401.70351808001 2024-07-04,14:10:15.000,186,10997688,14245,0,1720102214,13038.620038560002,113.57762643000024,53401.69653096 2024-07-04,14:10:16.000,186,10997746,14165,0,1720102215,13038.599829630002,113.55647904000216,53401.64762112 2024-07-04,14:10:17.000,186,10997752,14325,0,1720102216,13038.586357009997,113.55647904000216,53401.64762112 2024-07-04,14:10:18.000,186,10997696,14645,0,1720102217,13038.599829630002,113.55647904000216,53401.68255672001 2024-07-04,14:10:19.000,186,10997726,14005,0,1720102218,13038.599829630002,113.52123338999809,53401.64762112 2024-07-04,14:10:20.000,186,10997737,14205,0,1720102219,13038.579620700002,113.57762643000024,53401.66858248 2024-07-04,14:10:21.000,186,10997666,14325,0,1720102220,13038.640247490002,113.57057730000088,53401.60569840001 2024-07-04,14:10:22.000,186,10997749,14165,0,1720102221,13038.653720109993,113.65516686000046,53401.591724160004 2024-07-04,14:10:23.000,186,10997685,13885,0,1720102222,13038.680665350003,113.6833633799979,53401.591724160004 2024-07-04,14:10:24.000,186,10997697,13685,0,1720102223,13038.687401659998,113.74680554999941,53401.612685520005 2024-07-04,14:10:25.000,186,10997715,14405,0,1720102224,13038.761501069988,113.78910033000284,53401.63364688001 2024-07-04,14:10:26.000,186,10997698,14405,0,1720102225,13038.855809409994,113.85254250000435,53401.640634 2024-07-04,14:10:27.000,186,10997720,14365,0,1720102226,13038.889490959999,113.90893553999922,53401.612685520005 2024-07-04,14:10:28.000,186,10997700,13765,0,1720102227,13038.950117749999,113.95827945000201,53401.54980144 2024-07-04,14:10:29.000,186,10997719,14205,0,1720102228,13039.06463501999,114.01467249000416,53401.612685520005 2024-07-04,14:10:30.000,186,10997735,14245,0,1720102229,13039.138734429995,114.1063111800031,53401.60569840001 2024-07-04,14:10:31.000,186,10997710,13965,0,1720102230,13039.31387849,114.16270421999798,53401.612685520005 2024-07-04,14:10:32.000,186,10997732,14045,0,1720102231,13039.401450519996,114.26139204000356,53401.61967264 2024-07-04,14:10:33.000,186,10997735,14045,0,1720102232,13039.515967790001,114.33188334000442,53401.64762112 2024-07-04,14:10:34.000,186,10997688,13925,0,1720102233,13039.637221370001,114.38122724999994,53401.65460824001 2024-07-04,14:10:35.000,186,10997724,14085,0,1720102234,13039.745002329997,114.47286593999888,53401.68954384 2024-07-04,14:10:36.000,186,10997677,14325,0,1720102235,13039.832574359993,114.55040636999911,53401.66858248 2024-07-04,14:10:37.000,186,10997723,13885,0,1720102236,13039.974036869993,114.62794679999934,53401.710505200004 2024-07-04,14:10:38.000,186,10997700,14005,0,1720102237,13039.994245799993,114.71958548999828,53401.710505200004 2024-07-04,14:10:39.000,186,10997696,14405,0,1720102238,13040.108763069999,114.79007678999915,53401.815312 2024-07-04,14:10:40.000,186,10997742,14165,0,1720102239,13040.176126169994,114.89581374000409,53401.80133776001 2024-07-04,14:10:41.000,186,10997689,14125,0,1720102240,13040.277170819994,114.98745243000303,53401.80832488 2024-07-04,14:10:42.000,186,10997720,13845,0,1720102241,13040.30411605999,115.07204199000262,53401.80832488 2024-07-04,14:10:43.000,186,10997672,14165,0,1720102242,13040.317588679995,115.17072981000092,53401.86422184 2024-07-04,14:10:44.000,186,10997716,14245,0,1720102243,13040.34453391999,115.27646675999858,53401.89217032001 2024-07-04,14:10:45.000,186,10997669,13965,0,1720102244,13040.36474284999,115.3681054500048,53401.878196080004 2024-07-04,14:10:46.000,186,10997701,14125,0,1720102245,13040.418633329995,115.46679327000311,53401.927105920004 2024-07-04,14:10:47.000,186,10997674,14485,0,1720102246,13040.45231488,115.56548109000141,53401.948067280005 2024-07-04,14:10:48.000,186,10997716,13845,0,1720102247,13040.47252381,115.60072673999821,53401.927105920004 2024-07-04,14:10:49.000,186,10997663,13805,0,1720102248,13040.52641428999,115.70646369000315,53401.98300288 2024-07-04,14:10:50.000,186,10997718,14445,0,1720102249,13040.640931559996,115.76990586000466,53402.0249256 2024-07-04,14:10:51.000,186,10997674,14045,0,1720102250,13040.701558349996,115.83334802999889,53402.08082256 2024-07-04,14:10:52.000,186,10997714,14325,0,1720102251,13040.768921449991,115.90383932999976,53402.05287408 2024-07-04,14:10:53.000,186,10997707,13765,0,1720102252,13040.849757169992,115.93908498000383,53402.05986120001 2024-07-04,14:10:54.000,186,10997674,14085,0,1720102253,13040.856493480002,116.02367454000341,53402.10178392 2024-07-04,14:10:55.000,186,10997697,14045,0,1720102254,13040.896911340002,116.05892019000021,53402.094796800004 2024-07-04,14:10:56.000,186,10997712,14205,0,1720102255,13040.930592889992,116.12941149000108,53402.20659072001 2024-07-04,14:10:57.000,186,10997693,14085,0,1720102256,13041.024901229997,116.21400105000066,53402.17165512 2024-07-04,14:10:58.000,186,10997695,14485,0,1720102257,13041.024901229997,116.29154148000089,53402.14370664 2024-07-04,14:10:59.000,186,10997673,14165,0,1720102258,13041.092264329993,116.39022929999919,53402.13671952001 2024-07-04,14:11:00.000,186,10997715,14045,0,1720102259,13041.166363739998,116.48186798999814,53402.17864224 2024-07-04,14:11:01.000,186,10997727,14205,0,1720102260,13041.314562559994,116.58760494000308,53402.213577840004 2024-07-04,14:11:02.000,186,10997711,13965,0,1720102261,13041.341507799989,116.70744014999946,53402.24851344 2024-07-04,14:11:03.000,186,10997701,13645,0,1720102262,13041.375189349994,116.7990788399984,53402.29043616 2024-07-04,14:11:04.000,186,10997718,13885,0,1720102263,13041.415607209994,116.86957013999927,53402.29742328 2024-07-04,14:11:05.000,186,10997714,14125,0,1720102264,13041.415607209994,116.9118649200027,53402.29742328 2024-07-04,14:11:06.000,186,10997684,14485,0,1720102265,13041.456025069994,117.010552740001,53402.32537176001 2024-07-04,14:11:07.000,186,10997683,13885,0,1720102266,13041.48297030999,117.02465099999972,53402.41620432 2024-07-04,14:11:08.000,186,10997695,14045,0,1720102267,13041.48297030999,117.10924055999931,53402.41620432 2024-07-04,14:11:09.000,186,10997697,14205,0,1720102268,13041.54359709999,117.13038795000466,53402.53498536 2024-07-04,14:11:10.000,186,10997644,14245,0,1720102269,13041.56380602999,117.20087924999825,53402.50703688 2024-07-04,14:11:11.000,186,10997650,13885,0,1720102270,13041.58401495999,117.27137054999912,53402.52101112001 2024-07-04,14:11:12.000,186,10997668,14085,0,1720102271,13041.64464174999,117.29251794000447,53402.569920960006 2024-07-04,14:11:13.000,186,10997682,14085,0,1720102272,13041.70526853999,117.27841967999848,53402.569920960006 2024-07-04,14:11:14.000,186,10997707,14645,0,1720102273,13041.76589532999,117.29251794000447,53402.60485656 2024-07-04,14:11:15.000,186,10997699,13845,0,1720102274,13041.799576879996,117.27137054999912,53402.6537664 2024-07-04,14:11:16.000,186,10997698,13685,0,1720102275,13041.85346736,117.2572722900004,53402.737611840006 2024-07-04,14:11:17.000,186,10997685,14085,0,1720102276,13041.880412599996,117.23612490000232,53402.70966336001 2024-07-04,14:11:18.000,186,10997711,14125,0,1720102277,13041.860203669996,117.23612490000232,53402.73062472001 2024-07-04,14:11:19.000,186,10997715,13965,0,1720102278,13041.87367629,117.28546880999784,53402.70966336001 2024-07-04,14:11:20.000,186,10997666,13925,0,1720102279,13041.82652211999,117.28546880999784,53402.80748304001 2024-07-04,14:11:21.000,186,10997722,13885,0,1720102280,13041.8130495,117.33481272000063,53402.82844440001 2024-07-04,14:11:22.000,186,10997734,14165,0,1720102281,13041.80631318999,117.34186184999999,53402.84940576 2024-07-04,14:11:23.000,186,10997660,14005,0,1720102282,13041.866939979991,117.3559601099987,53402.84940576 2024-07-04,14:11:24.000,186,10997685,14485,0,1720102283,13041.846731049991,117.3700583700047,53402.87735424001 2024-07-04,14:11:25.000,186,10997648,14365,0,1720102284,13041.82652211999,117.3559601099987,53402.87735424001 2024-07-04,14:11:26.000,186,10997686,14445,0,1720102285,13041.839994739996,117.3559601099987,53402.91927696 2024-07-04,14:11:27.000,186,10997697,14245,0,1720102286,13041.880412599996,117.38415663000342,53402.94722544001 2024-07-04,14:11:28.000,186,10997677,14285,0,1720102287,13041.947775699991,117.38415663000342,53402.92626408001 2024-07-04,14:11:29.000,186,10997700,14045,0,1720102288,13042.048820349992,117.42645140999957,53402.92626408001 2024-07-04,14:11:30.000,186,10997658,14125,0,1720102289,13042.095974520002,117.48284445000172,53402.9681868 2024-07-04,14:11:31.000,186,10997702,13845,0,1720102290,13042.156601310002,117.54628662000323,53402.97517392001 2024-07-04,14:11:32.000,186,10997666,14325,0,1720102291,13042.217228100002,117.63087618000282,53403.01010952 2024-07-04,14:11:33.000,186,10997731,13525,0,1720102292,13042.298063820002,117.70136748000368,53403.05901936 2024-07-04,14:11:34.000,186,10997749,14005,0,1720102293,13042.378899539988,117.77185878000455,53403.06600648001 2024-07-04,14:11:35.000,186,10997676,14405,0,1720102294,13042.405844779998,117.84939921000478,53403.072993600006 2024-07-04,14:11:36.000,186,10997685,13965,0,1720102295,13042.493416809994,117.92693963999773,53403.12889056 2024-07-04,14:11:37.000,186,10997696,13885,0,1720102296,13042.540570979989,118.0256274600033,53403.14985192 2024-07-04,14:11:38.000,186,10997686,14085,0,1720102297,13042.587725149999,118.15251179999905,53403.13587768 2024-07-04,14:11:39.000,186,10997653,14045,0,1720102298,13042.668560869999,118.23710135999863,53403.25465872 2024-07-04,14:11:40.000,186,10997723,13885,0,1720102299,13042.68203348999,118.36398570000165,53403.2476716 2024-07-04,14:11:41.000,186,10997683,14045,0,1720102300,13042.72245134999,118.37103483000101,53403.26164584001 2024-07-04,14:11:42.000,186,10997674,14005,0,1720102301,13042.756132899995,118.44152613000188,53403.3524784 2024-07-04,14:11:43.000,186,10997677,13885,0,1720102302,13042.82349599999,118.46972264999931,53403.35946552001 2024-07-04,14:11:44.000,186,10997718,14285,0,1720102303,13042.87065017,118.50496830000338,53403.3524784 2024-07-04,14:11:45.000,186,10997716,14365,0,1720102304,13042.94474957999,118.53316482000082,53403.37343976 2024-07-04,14:11:46.000,186,10997680,14085,0,1720102305,13042.99190375,118.50496830000338,53403.41536248 2024-07-04,14:11:47.000,186,10997672,14085,0,1720102306,13043.066003159991,118.54021395000018,53403.4223496 2024-07-04,14:11:48.000,186,10997745,14005,0,1720102307,13043.086212089991,118.52611569000146,53403.41536248 2024-07-04,14:11:49.000,186,10997752,14245,0,1720102308,13043.140102569996,118.53316482000082,53403.48523368 2024-07-04,14:11:50.000,186,10997688,14165,0,1720102309,13043.207465669992,118.56841047000489,53403.457285200006 2024-07-04,14:11:51.000,186,10997684,14205,0,1720102310,13043.241147219996,118.61070525000105,53403.46427232 2024-07-04,14:11:52.000,186,10997631,14445,0,1720102311,13043.281565079997,118.67414742000256,53403.506195040005 2024-07-04,14:11:53.000,186,10997696,14445,0,1720102312,13043.348928179992,118.7657861100015,53403.48523368 2024-07-04,14:11:54.000,186,10997670,14285,0,1720102313,13043.389346039992,118.79398262999894,53403.51318216 2024-07-04,14:11:55.000,186,10997683,14285,0,1720102314,13043.449972829992,118.82922828000301,53403.54113064 2024-07-04,14:11:56.000,186,10997688,14005,0,1720102315,13043.557753790003,118.87857218999852,53403.49920792001 2024-07-04,14:11:57.000,186,10997657,13965,0,1720102316,13043.611644269993,118.92791610000131,53403.58305336 2024-07-04,14:11:58.000,186,10997727,13885,0,1720102317,13043.665534749998,119.01955479000026,53403.56907912001 2024-07-04,14:11:59.000,186,10997638,14125,0,1720102318,13043.732897849994,119.05480044000433,53403.58305336 2024-07-04,14:12:00.000,186,10997685,14045,0,1720102319,13043.847415119999,119.15348826000263,53403.61100184 2024-07-04,14:12:01.000,186,10997648,14765,0,1720102320,13043.90804191,119.2239795600035,53403.624976080006 2024-07-04,14:12:02.000,186,10997702,14245,0,1720102321,13043.975405009995,119.30856912000309,53403.66689880001 2024-07-04,14:12:03.000,186,10997673,14445,0,1720102322,13044.06297703999,119.42840432999947,53403.59702760001 2024-07-04,14:12:04.000,186,10997751,14125,0,1720102323,13044.12360382999,119.49889563000033,53403.64593744001 2024-07-04,14:12:05.000,186,10997674,14365,0,1720102324,13044.21117586,119.66102562000015,53403.63895032 2024-07-04,14:12:06.000,186,10997698,13925,0,1720102325,13044.278538959996,119.69627127000422,53403.673885920005 2024-07-04,14:12:07.000,186,10997687,14485,0,1720102326,13044.345902059991,119.74561517999973,53403.624976080006 2024-07-04,14:12:08.000,186,10997711,14445,0,1720102327,13044.359374679996,119.75266430999909,53403.6319632 2024-07-04,14:12:09.000,186,10997693,14205,0,1720102328,13044.467155639992,119.80200822000188,53403.70882152 2024-07-04,14:12:10.000,186,10997726,14165,0,1720102329,13044.521046119997,119.86545039000339,53403.70882152 2024-07-04,14:12:11.000,186,10997677,13965,0,1720102330,13044.635563390002,119.88659778000147,53403.76471848001 2024-07-04,14:12:12.000,186,10997703,14525,0,1720102331,13044.702926489997,119.9288925600049,53403.86253816001 2024-07-04,14:12:13.000,186,10997706,14365,0,1720102332,13044.783762209998,119.98528559999977,53403.86952528 2024-07-04,14:12:14.000,186,10997696,14645,0,1720102333,13044.898279479989,120.06987515999936,53403.89747376 2024-07-04,14:12:15.000,186,10997691,14125,0,1720102334,13044.985851509999,120.18266124000365,53403.890486640004 2024-07-04,14:12:16.000,186,10997724,14205,0,1720102335,13045.086896159999,120.30249645000004,53403.96734496 2024-07-04,14:12:17.000,186,10997655,14245,0,1720102336,13045.194677119995,120.41528253000433,53403.92542224 2024-07-04,14:12:18.000,186,10997719,14005,0,1720102337,13045.28224914999,120.521019480002,53404.00228056001 2024-07-04,14:12:19.000,186,10997716,14205,0,1720102338,13045.396766419995,120.62675642999966,53404.009267680005 2024-07-04,14:12:20.000,186,10997714,14005,0,1720102339,13045.48433844999,120.69724773000053,53404.058177520004 2024-07-04,14:12:21.000,186,10997706,14565,0,1720102340,13045.605592029991,120.78888641999947,53404.107087360004 2024-07-04,14:12:22.000,186,10997697,14405,0,1720102341,13045.706636679992,120.90872163000313,53404.13503584 2024-07-04,14:12:23.000,186,10997718,14365,0,1720102342,13045.834626570002,120.979212930004,53404.176958560005 2024-07-04,14:12:24.000,186,10997704,14125,0,1720102343,13045.922198599998,121.02855683999951,53404.21888128001 2024-07-04,14:12:25.000,186,10997709,14765,0,1720102344,13046.063661109998,121.08494988000166,53404.246829760006 2024-07-04,14:12:26.000,186,10997702,14725,0,1720102345,13046.157969449989,121.12019552999845,53404.30971384 2024-07-04,14:12:27.000,186,10997714,14125,0,1720102346,13046.265750409999,121.1765885700006,53404.38657216001 2024-07-04,14:12:28.000,186,10997720,14365,0,1720102347,13046.38026767999,121.25412900000083,53404.38657216001 2024-07-04,14:12:29.000,186,10997690,14525,0,1720102348,13046.48804864,121.2893746500049,53404.393559280004 2024-07-04,14:12:30.000,186,10997695,14165,0,1720102349,13046.60930222,121.38101334000385,53404.4005464 2024-07-04,14:12:31.000,186,10997714,14365,0,1720102350,13046.797918899996,121.42330812,53404.48439184001 2024-07-04,14:12:32.000,186,10997701,14805,0,1720102351,13046.966326649992,121.46560290000343,53404.49137896 2024-07-04,14:12:33.000,186,10997749,14285,0,1720102352,13047.053898680002,121.48675029000151,53404.49137896 2024-07-04,14:12:34.000,186,10997690,14485,0,1720102353,13047.188624879993,121.5360942000043,53404.52631456 2024-07-04,14:12:35.000,186,10997692,14805,0,1720102354,13047.309878459993,121.62068376000389,53404.58919864 2024-07-04,14:12:36.000,186,10997693,14485,0,1720102355,13047.424395729999,121.65592941000068,53404.631121360006 2024-07-04,14:12:37.000,186,10997708,14605,0,1720102356,13047.552385619994,121.75461722999898,53404.70099256001 2024-07-04,14:12:38.000,186,10997737,14805,0,1720102357,13047.68711182,121.77576462000434,53404.749902400006 2024-07-04,14:12:39.000,186,10997705,14685,0,1720102358,13047.82183801999,121.85330505000456,53404.80579936 2024-07-04,14:12:40.000,186,10997741,14525,0,1720102359,13047.936355289996,121.93789461000415,53404.847722080005 2024-07-04,14:12:41.000,186,10997709,14685,0,1720102360,13048.098026729996,122.00838590999774,53404.91060616001 2024-07-04,14:12:42.000,186,10997724,15085,0,1720102361,13048.252961860002,122.0295333000031,53405.015412960005 2024-07-04,14:12:43.000,186,10997697,14365,0,1720102362,13048.401160679998,122.05772982000053,53405.085284160006 2024-07-04,14:12:44.000,186,10997654,14685,0,1720102363,13048.455051159988,122.05068069000117,53405.12021976 2024-07-04,14:12:45.000,186,10997691,14405,0,1720102364,13048.583041049998,122.07887720999861,53405.232013680004 2024-07-04,14:12:46.000,186,10997728,14245,0,1720102365,13048.643667839999,122.04363156000181,53405.308872 2024-07-04,14:12:47.000,186,10997664,14645,0,1720102366,13048.751448799994,122.03658243000245,53405.33682048 2024-07-04,14:12:48.000,186,10997725,14605,0,1720102367,13048.78513035,122.01543504000438,53405.34380760001 2024-07-04,14:12:49.000,186,10997706,14605,0,1720102368,13048.913120239995,121.99428764999902,53405.469575760006 2024-07-04,14:12:50.000,186,10997678,14565,0,1720102369,13049.02763751,121.9801893900003,53405.53944696001 2024-07-04,14:12:51.000,186,10997715,14525,0,1720102370,13049.12194584999,122.00133677999838,53405.59534392 2024-07-04,14:12:52.000,186,10997715,14565,0,1720102371,13049.256672049996,121.9801893900003,53405.63027952001 2024-07-04,14:12:53.000,186,10997706,14565,0,1720102372,13049.377925629997,122.02248417000374,53405.6931636 2024-07-04,14:12:54.000,186,10997729,14205,0,1720102373,13049.404870869992,121.99428764999902,53405.74207344 2024-07-04,14:12:55.000,186,10997689,14605,0,1720102374,13049.553069690002,121.99428764999902,53405.83989312 2024-07-04,14:12:56.000,186,10997725,14605,0,1720102375,13049.654114339988,121.95904200000223,53405.832906 2024-07-04,14:12:57.000,186,10997709,14645,0,1720102376,13049.755158989989,121.90969808999944,53405.88181584 2024-07-04,14:12:58.000,186,10997720,14285,0,1720102377,13049.883148879999,121.881501570002,53405.94469992001 2024-07-04,14:12:59.000,186,10997751,14525,0,1720102378,13049.990929839994,121.82510852999985,53406.00059688 2024-07-04,14:13:00.000,186,10997683,14645,0,1720102379,13050.10544711,121.81101027000113,53406.05649384 2024-07-04,14:13:01.000,186,10997748,14765,0,1720102380,13050.1660739,121.76166635999834,53406.06348096001 2024-07-04,14:13:02.000,186,10997684,14485,0,1720102381,13050.28059116999,121.69822419000411,53406.19623624 2024-07-04,14:13:03.000,186,10997714,14965,0,1720102382,13050.314272719996,121.67707679999876,53406.15431352 2024-07-04,14:13:04.000,186,10997700,14205,0,1720102383,13050.40858106,121.59248723999917,53406.287068800004 2024-07-04,14:13:05.000,186,10997721,14645,0,1720102384,13050.462471539991,121.5360942000043,53406.31501728 2024-07-04,14:13:06.000,186,10997699,14405,0,1720102385,13050.529834640001,121.41625899000064,53406.405849840005 2024-07-04,14:13:07.000,186,10997684,14365,0,1720102386,13050.583725119992,121.33871856000042,53406.426811200006 2024-07-04,14:13:08.000,186,10997715,14565,0,1720102387,13050.664560839992,121.19068682999932,53406.44777256001 2024-07-04,14:13:09.000,186,10997687,14485,0,1720102388,13050.765605489993,121.1131463999991,53406.55257936 2024-07-04,14:13:10.000,186,10997723,14205,0,1720102389,13050.893595379988,120.98626206000336,53406.58751496001 2024-07-04,14:13:11.000,186,10997714,14245,0,1720102390,13050.947485859993,120.91577076000249,53406.62943768 2024-07-04,14:13:12.000,186,10997709,14525,0,1720102391,13051.048530509994,120.78183729000011,53406.643411920006 2024-07-04,14:13:13.000,186,10997716,14285,0,1720102392,13051.102420989999,120.69724773000053,53406.706296 2024-07-04,14:13:14.000,186,10997713,14245,0,1720102393,13051.142838849999,120.67610034000245,53406.71328312001 2024-07-04,14:13:15.000,186,10997714,14045,0,1720102394,13051.19672932999,120.5844616500035,53406.75520584001 2024-07-04,14:13:16.000,186,10997772,14445,0,1720102395,13051.26409243,120.49987209000392,53406.83905128 2024-07-04,14:13:17.000,186,10997760,14405,0,1720102396,13051.250619809995,120.43642992000241,53406.811102800006 2024-07-04,14:13:18.000,186,10997728,13965,0,1720102397,13051.27756504999,120.40118426999834,53406.86699976 2024-07-04,14:13:19.000,186,10997752,14045,0,1720102398,13051.331455529995,120.40118426999834,53406.90193536001 2024-07-04,14:13:20.000,186,10997729,14565,0,1720102399,13051.39881862999,120.40118426999834,53406.88097400001 2024-07-04,14:13:21.000,186,10997731,14205,0,1720102400,13051.472918039995,120.38003688000026,53406.86699976 2024-07-04,14:13:22.000,186,10997749,14285,0,1720102401,13051.560490069991,120.39413513999898,53407.00674216 2024-07-04,14:13:23.000,186,10997725,14205,0,1720102402,13051.688479960001,120.38708600999962,53406.99276792 2024-07-04,14:13:24.000,186,10997703,14365,0,1720102403,13051.762579369992,120.3729877500009,53407.04167776 2024-07-04,14:13:25.000,186,10997677,14565,0,1720102404,13051.904041879992,120.38708600999962,53407.09058760001 2024-07-04,14:13:26.000,186,10997726,14405,0,1720102405,13051.978141289997,120.34479123000347,53407.10456184 2024-07-04,14:13:27.000,186,10997725,14325,0,1720102406,13052.058977009998,120.32364383999811,53407.10456184 2024-07-04,14:13:28.000,186,10997727,14445,0,1720102407,13052.079185939998,120.28839819000132,53407.17443304 2024-07-04,14:13:29.000,186,10997747,14485,0,1720102408,13052.126340109993,120.23905427999853,53407.20238152 2024-07-04,14:13:30.000,186,10997703,14645,0,1720102409,13052.139812729998,120.18971037000301,53407.25129136 2024-07-04,14:13:31.000,186,10997711,14365,0,1720102410,13052.146549039993,120.09807168000407,53407.34212392 2024-07-04,14:13:32.000,186,10997748,13925,0,1720102411,13052.193703209989,120.02053125000384,53407.293214080004 2024-07-04,14:13:33.000,186,10997712,14165,0,1720102412,13052.139812729998,119.8795486500021,53407.35609816001 2024-07-04,14:13:34.000,186,10997737,14365,0,1720102413,13052.112867489988,119.76676256999781,53407.39802088 2024-07-04,14:13:35.000,186,10997734,14005,0,1720102414,13052.092658559988,119.604632579998,53407.40500800001 2024-07-04,14:13:36.000,186,10997752,14085,0,1720102415,13052.092658559988,119.44250258999818,53407.47487920001 2024-07-04,14:13:37.000,186,10997683,13965,0,1720102416,13052.052240700003,119.35086389999924,53407.5098148 2024-07-04,14:13:38.000,186,10997724,14405,0,1720102417,13052.058977009998,119.21693043000414,53407.50282768001 2024-07-04,14:13:39.000,186,10997718,14285,0,1720102418,13052.052240700003,119.06184957000369,53407.60064736001 2024-07-04,14:13:40.000,186,10997758,14085,0,1720102419,13052.018559149998,118.98430914000346,53407.57269888001 2024-07-04,14:13:41.000,186,10997685,14365,0,1720102420,13051.944459739992,118.89971958000388,53407.579686000005 2024-07-04,14:13:42.000,186,10997743,14365,0,1720102421,13051.930987120002,118.8010317599983,53407.60064736001 2024-07-04,14:13:43.000,186,10997728,14445,0,1720102422,13051.910778190002,118.7305404600047,53407.66353144 2024-07-04,14:13:44.000,186,10997706,14165,0,1720102423,13051.836678779997,118.65300003000448,53407.63558296 2024-07-04,14:13:45.000,186,10997718,14525,0,1720102424,13051.802997229992,118.6177543800004,53407.6844928 2024-07-04,14:13:46.000,186,10997729,14565,0,1720102425,13051.782788299992,118.51201743000274,53407.72641552 2024-07-04,14:13:47.000,186,10997752,14405,0,1720102426,13051.776051989997,118.5190665600021,53407.698467040005 2024-07-04,14:13:48.000,186,10997748,13885,0,1720102427,13051.802997229992,118.50496830000338,53407.71244128 2024-07-04,14:13:49.000,186,10997712,14165,0,1720102428,13051.809733540002,118.49087004000467,53407.67750568 2024-07-04,14:13:50.000,186,10997751,14725,0,1720102429,13051.897305569997,118.53316482000082,53407.78231248 2024-07-04,14:13:51.000,186,10997703,14365,0,1720102430,13051.877096639997,118.5543122099989,53407.78231248 2024-07-04,14:13:52.000,186,10997721,14285,0,1720102431,13051.883832949992,118.56136133999826,53407.77532536 2024-07-04,14:13:53.000,186,10997717,13965,0,1720102432,13051.910778190002,118.59660699000233,53407.84519656 2024-07-04,14:13:54.000,186,10997733,14285,0,1720102433,13051.910778190002,118.61070525000105,53407.88711928001 2024-07-04,14:13:55.000,186,10997744,14285,0,1720102434,13051.937723429997,118.62480350999977,53407.8941064 2024-07-04,14:13:56.000,186,10997701,14125,0,1720102435,13051.930987120002,118.59660699000233,53407.92205488 2024-07-04,14:13:57.000,186,10997730,13965,0,1720102436,13051.951196050002,118.62480350999977,53407.84519656 2024-07-04,14:13:58.000,186,10997686,14245,0,1720102437,13051.924250809992,118.61070525000105,53407.88013216 2024-07-04,14:13:59.000,186,10997716,14365,0,1720102438,13051.924250809992,118.61070525000105,53407.9989132 2024-07-04,14:14:00.000,186,10997739,14365,0,1720102439,13051.890569260002,118.54726307999954,53407.97795184001 2024-07-04,14:14:01.000,186,10997746,14005,0,1720102440,13051.802997229992,118.5190665600021,53407.9989132 2024-07-04,14:14:02.000,186,10997709,14725,0,1720102441,13051.796260919997,118.44152613000188,53407.984938960006 2024-07-04,14:14:03.000,186,10997733,14605,0,1720102442,13051.675007339996,118.36398570000165,53408.082758640005 2024-07-04,14:14:04.000,186,10997730,14405,0,1720102443,13051.641325789991,118.24415048999799,53408.06179728 2024-07-04,14:14:05.000,186,10997711,14125,0,1720102444,13051.553753759996,118.08202049999818,53408.05481016001 2024-07-04,14:14:06.000,186,10997751,14725,0,1720102445,13051.533544829996,117.97628355000052,53408.08974576 2024-07-04,14:14:07.000,186,10997727,14525,0,1720102446,13051.41902755999,117.83530094999878,53408.11769424 2024-07-04,14:14:08.000,186,10997714,14485,0,1720102447,13051.31798290999,117.70841661000304,53408.09673288001 2024-07-04,14:14:09.000,186,10997721,14085,0,1720102448,13051.27756504999,117.58153227000003,53408.09673288001 2024-07-04,14:14:10.000,186,10997731,13885,0,1720102449,13051.17652039999,117.44759879999765,53408.10372000001 2024-07-04,14:14:11.000,186,10997752,14325,0,1720102450,13051.082212059999,117.3559601099987,53408.082758640005 2024-07-04,14:14:12.000,186,10997747,14605,0,1720102451,13051.014848959989,117.2220266400036,53408.09673288001 2024-07-04,14:14:13.000,186,10997723,14365,0,1720102452,13050.927276929993,117.18678098999953,53408.11070712 2024-07-04,14:14:14.000,186,10997699,14125,0,1720102453,13050.886859069993,117.08809317000123,53408.11769424 2024-07-04,14:14:15.000,186,10997755,14045,0,1720102454,13050.819495969998,117.01760187000036,53408.1386556 2024-07-04,14:14:16.000,186,10997726,14405,0,1720102455,13050.758869179997,116.98940535000293,53408.14564272001 2024-07-04,14:14:17.000,186,10997748,14565,0,1720102456,13050.711715010002,116.98235622000357,53408.1386556 2024-07-04,14:14:18.000,186,10997725,13845,0,1720102457,13050.684769769992,116.9118649200027,53408.152629840006 2024-07-04,14:14:19.000,186,10997722,14325,0,1720102458,13050.630879290002,116.84137362000183,53408.11070712 2024-07-04,14:14:20.000,186,10997705,14765,0,1720102459,13050.590461430002,116.7990788399984,53408.17359120001 2024-07-04,14:14:21.000,186,10997723,14885,0,1720102460,13050.570252500002,116.79202970999904,53408.18057832 2024-07-04,14:14:22.000,186,10997689,14245,0,1720102461,13050.509625710001,116.79202970999904,53408.15961696 2024-07-04,14:14:23.000,186,10997716,14325,0,1720102462,13050.435526299996,116.77088232000096,53408.152629840006 2024-07-04,14:14:24.000,186,10997687,14325,0,1720102463,13050.422053679991,116.74268580000353,53408.08974576 2024-07-04,14:14:25.000,186,10997707,14525,0,1720102464,13050.361426889991,116.74973493000289,53408.14564272001 2024-07-04,14:14:26.000,186,10997705,14405,0,1720102465,13050.334481649996,116.75678406000225,53408.17359120001 2024-07-04,14:14:27.000,186,10997731,14485,0,1720102466,13050.273854859995,116.73563667000417,53408.1386556 2024-07-04,14:14:28.000,186,10997676,14565,0,1720102467,13050.233436999995,116.74973493000289,53408.12468136001 2024-07-04,14:14:29.000,186,10997722,14205,0,1720102468,13050.15933758999,116.7638331900016,53408.16660408 2024-07-04,14:14:30.000,186,10997738,14245,0,1720102469,13050.11891972999,116.69334189000074,53408.23647528 2024-07-04,14:14:31.000,186,10997744,14565,0,1720102470,13050.031347699995,116.7003910200001,53408.250449520005 2024-07-04,14:14:32.000,186,10997703,14045,0,1720102471,13049.910094119994,116.68629276000138,53408.23647528 2024-07-04,14:14:33.000,186,10997737,14365,0,1720102472,13049.761895299998,116.6651453700033,53408.19455256001 2024-07-04,14:14:34.000,186,10997690,13845,0,1720102473,13049.633905410003,116.65104711000458,53408.16660408 2024-07-04,14:14:35.000,186,10997714,14245,0,1720102474,13049.519388139997,116.60875233000115,53408.16660408 2024-07-04,14:14:36.000,186,10997718,14045,0,1720102475,13049.398134559997,116.58055581000372,53408.16660408 2024-07-04,14:14:37.000,186,10997697,14645,0,1720102476,13049.229726810001,116.53826103000029,53408.11070712 2024-07-04,14:14:38.000,186,10997697,14205,0,1720102477,13049.16910002,116.48186798999814,53408.04083592 2024-07-04,14:14:39.000,186,10997781,14085,0,1720102478,13049.00069226999,116.49596625000413,53408.05481016001 2024-07-04,14:14:40.000,186,10997724,14325,0,1720102479,13048.87943868999,116.43252408000262,53408.04782304 2024-07-04,14:14:41.000,186,10997716,13845,0,1720102480,13048.744712489999,116.46072060000006,53408.01987456 2024-07-04,14:14:42.000,186,10997723,14445,0,1720102481,13048.650404149994,116.46072060000006,53408.01288744 2024-07-04,14:14:43.000,186,10997719,14085,0,1720102482,13048.515677949988,116.50301538000349,53407.92205488 2024-07-04,14:14:44.000,186,10997683,14565,0,1720102483,13048.401160679998,116.56645754999772,53407.915067760005 2024-07-04,14:14:45.000,186,10997679,14205,0,1720102484,13048.320324959997,116.61580146000051,53407.97096472 2024-07-04,14:14:46.000,186,10997760,14645,0,1720102485,13048.199071379997,116.74268580000353,53407.963977600004 2024-07-04,14:14:47.000,186,10997670,14205,0,1720102486,13048.124971969992,116.86957013999927,53407.87314504 2024-07-04,14:14:48.000,186,10997750,14045,0,1720102487,13048.057608869996,116.99645448000228,53407.88013216 2024-07-04,14:14:49.000,186,10997739,14125,0,1720102488,13047.97003684,117.10924055999931,53407.88013216 2024-07-04,14:14:50.000,186,10997755,14245,0,1720102489,13047.90267373999,117.22907577000296,53407.817248080006 2024-07-04,14:14:51.000,186,10997737,14325,0,1720102490,13047.835310639995,117.3700583700047,53407.78929960001 2024-07-04,14:14:52.000,186,10997737,14045,0,1720102491,13047.82183801999,117.49694271000044,53407.754364 2024-07-04,14:14:53.000,186,10997713,14165,0,1720102492,13047.754474919995,117.69431835000432,53407.74038976001 2024-07-04,14:14:54.000,186,10997718,14405,0,1720102493,13047.74773861,117.87054660000285,53407.78929960001 2024-07-04,14:14:55.000,186,10997741,14165,0,1720102494,13047.714057059995,118.0256274600033,53407.76135112001 2024-07-04,14:14:56.000,186,10997721,14405,0,1720102495,13047.714057059995,118.19480658000248,53407.74038976001 2024-07-04,14:14:57.000,186,10997738,14245,0,1720102496,13047.72079336999,118.31464178999886,53407.698467040005 2024-07-04,14:14:58.000,186,10997735,14125,0,1720102497,13047.68037550999,118.4062804799978,53407.72641552 2024-07-04,14:14:59.000,186,10997737,14565,0,1720102498,13047.70058443999,118.54726307999954,53407.649557200006 2024-07-04,14:15:00.000,186,10997686,14405,0,1720102499,13047.734265989995,118.63185263999912,53407.6844928 2024-07-04,14:15:01.000,186,10997730,14405,0,1720102500,13047.76794754,118.70939306999935,53407.67750568 2024-07-04,14:15:02.000,186,10997718,14085,0,1720102501,13047.70058443999,118.80808088999765,53407.62160872001 2024-07-04,14:15:03.000,186,10997699,14645,0,1720102502,13047.774683849995,118.90676871000323,53407.67750568 2024-07-04,14:15:04.000,186,10997742,14405,0,1720102503,13047.794892779995,118.92791610000131,53407.65654432 2024-07-04,14:15:05.000,186,10997738,14125,0,1720102504,13047.815101709995,118.97021088000474,53407.649557200006 2024-07-04,14:15:06.000,186,10997710,14045,0,1720102505,13047.855519569996,118.99135827000282,53407.67051856001 2024-07-04,14:15:07.000,186,10997721,14085,0,1720102506,13047.90941005,119.02660391999962,53407.628595840004 2024-07-04,14:15:08.000,186,10997715,13925,0,1720102507,13047.875728499996,118.99840740000218,53407.60763448 2024-07-04,14:15:09.000,186,10997675,14445,0,1720102508,13047.90941005,119.03365304999897,53407.628595840004 2024-07-04,14:15:10.000,186,10997695,14325,0,1720102509,13047.963300529991,119.01955479000026,53407.58667312 2024-07-04,14:15:11.000,186,10997726,14325,0,1720102510,13048.010454700001,119.02660391999962,53407.60763448 2024-07-04,14:15:12.000,186,10997696,13885,0,1720102511,13048.037399939996,119.03365304999897,53407.63558296 2024-07-04,14:15:13.000,186,10997740,14685,0,1720102512,13048.131708280001,119.06889870000305,53407.64257008001 2024-07-04,14:15:14.000,186,10997712,14245,0,1720102513,13048.192335070002,119.04070217999833,53407.649557200006 2024-07-04,14:15:15.000,186,10997712,14085,0,1720102514,13048.239489239997,119.08299696000176,53407.60763448 2024-07-04,14:15:16.000,186,10997728,13885,0,1720102515,13048.259698169997,119.10414434999984,53407.65654432 2024-07-04,14:15:17.000,186,10997704,13685,0,1720102516,13048.252961860002,119.09004609000112,53407.72641552 2024-07-04,14:15:18.000,186,10997729,14245,0,1720102517,13048.300116029997,119.11824260999856,53407.77532536 2024-07-04,14:15:19.000,186,10997720,14325,0,1720102518,13048.367479129993,119.14643913000327,53407.76833824001 2024-07-04,14:15:20.000,186,10997703,14285,0,1720102519,13048.401160679998,119.14643913000327,53407.78929960001 2024-07-04,14:15:21.000,186,10997743,13965,0,1720102520,13048.367479129993,119.18873390999943,53407.796286720004 2024-07-04,14:15:22.000,186,10997716,14285,0,1720102521,13048.455051159988,119.15348826000263,53407.85917080001 2024-07-04,14:15:23.000,186,10997725,14325,0,1720102522,13048.394424370003,119.16758652000135,53407.8941064 2024-07-04,14:15:24.000,186,10997676,14045,0,1720102523,13048.421369609998,119.16758652000135,53407.94301624 2024-07-04,14:15:25.000,186,10997746,14405,0,1720102524,13048.434842229988,119.18168478000007,53407.984938960006 2024-07-04,14:15:26.000,186,10997724,14525,0,1720102525,13048.481996399998,119.16053739000199,53408.033848800005 2024-07-04,14:15:27.000,186,10997717,14285,0,1720102526,13048.434842229988,119.16758652000135,53408.082758640005 2024-07-04,14:15:28.000,186,10997716,14365,0,1720102527,13048.428105919993,119.17463565000071,53408.131668480004 2024-07-04,14:15:29.000,186,10997734,14205,0,1720102528,13048.394424370003,119.16758652000135,53408.17359120001 2024-07-04,14:15:30.000,186,10997674,14245,0,1720102529,13048.407896989993,119.14643913000327,53408.18057832 2024-07-04,14:15:31.000,186,10997758,14645,0,1720102530,13048.394424370003,119.16053739000199,53408.19455256001 2024-07-04,14:15:32.000,186,10997684,14205,0,1720102531,13048.387688059993,119.17463565000071,53408.26442376001 2024-07-04,14:15:33.000,186,10997727,14045,0,1720102532,13048.347270199993,119.18873390999943,53408.278398 2024-07-04,14:15:34.000,186,10997713,14205,0,1720102533,13048.313588650002,119.18168478000007,53408.299359360004 2024-07-04,14:15:35.000,186,10997703,14525,0,1720102534,13048.300116029997,119.13939000000391,53408.27141088001 2024-07-04,14:15:36.000,186,10997721,14405,0,1720102535,13048.286643409992,119.14643913000327,53408.3482692 2024-07-04,14:15:37.000,186,10997769,13925,0,1720102536,13048.273170790002,119.10414434999984,53408.40416616 2024-07-04,14:15:38.000,186,10997756,14525,0,1720102537,13048.273170790002,119.09004609000112,53408.43211464001 2024-07-04,14:15:39.000,186,10997718,14485,0,1720102538,13048.266434479992,119.06889870000305,53408.47403736 2024-07-04,14:15:40.000,186,10997734,14445,0,1720102539,13048.246225549992,119.03365304999897,53408.51596008 2024-07-04,14:15:41.000,186,10997722,13925,0,1720102540,13048.239489239997,118.99135827000282,53408.536921440005 2024-07-04,14:15:42.000,186,10997756,14325,0,1720102541,13048.219280309997,119.02660391999962,53408.536921440005 2024-07-04,14:15:43.000,186,10997731,14325,0,1720102542,13048.212544000002,119.02660391999962,53408.55788280001 2024-07-04,14:15:44.000,186,10997731,14485,0,1720102543,13048.199071379997,118.99840740000218,53408.585831280005 2024-07-04,14:15:45.000,186,10997726,14045,0,1720102544,13048.199071379997,118.98430914000346,53408.54390856 2024-07-04,14:15:46.000,186,10997771,14405,0,1720102545,13048.205807689992,118.96316174999811,53408.57185704 2024-07-04,14:15:47.000,186,10997701,14205,0,1720102546,13048.219280309997,118.93496523000067,53408.585831280005 2024-07-04,14:15:48.000,186,10997775,14285,0,1720102547,13048.239489239997,118.88562131999788,53408.64871536001 2024-07-04,14:15:49.000,186,10997738,14045,0,1720102548,13048.259698169997,118.8644739299998,53408.6626896 2024-07-04,14:15:50.000,186,10997693,14165,0,1720102549,13048.293379720002,118.80808088999765,53408.69063808 2024-07-04,14:15:51.000,186,10997717,14205,0,1720102550,13048.347270199993,118.79398262999894,53408.7325608 2024-07-04,14:15:52.000,186,10997715,14565,0,1720102551,13048.360742819998,118.7657861100015,53408.73954792 2024-07-04,14:15:53.000,186,10997740,14325,0,1720102552,13048.367479129993,118.75873698000214,53408.753522160005 2024-07-04,14:15:54.000,186,10997704,14245,0,1720102553,13048.407896989993,118.72349132999807,53408.77448352001 2024-07-04,14:15:55.000,186,10997723,14045,0,1720102554,13048.421369609998,118.7657861100015,53408.802432000004 2024-07-04,14:15:56.000,186,10997720,14245,0,1720102555,13048.461787469998,118.7657861100015,53408.80941912 2024-07-04,14:15:57.000,186,10997703,14245,0,1720102556,13048.522414259998,118.77283524000086,53408.84435472001 2024-07-04,14:16:08.000,186,10997734,14005,0,1720102567,13049.175836329996,118.6670982900032,53409.039994080005 2024-07-04,14:16:09.000,186,10997759,14485,0,1720102568,13049.276880979996,118.62480350999977,53409.10287816001 2024-07-04,14:16:10.000,186,10997757,14165,0,1720102569,13049.418343489997,118.64595089999784,53409.137813760004 2024-07-04,14:16:11.000,186,10997693,14085,0,1720102570,13049.519388139997,118.64595089999784,53409.1168524 2024-07-04,14:16:12.000,186,10997752,14125,0,1720102571,13049.627169099993,118.67414742000256,53409.12383952 2024-07-04,14:16:13.000,186,10997745,14405,0,1720102572,13049.728213749993,118.75873698000214,53409.15178800001 2024-07-04,14:16:14.000,186,10997714,14085,0,1720102573,13049.809049469994,118.79398262999894,53409.19371072 2024-07-04,14:16:15.000,186,10997743,14165,0,1720102574,13049.91683042999,118.90676871000323,53409.256594800005 2024-07-04,14:16:16.000,186,10997740,14405,0,1720102575,13050.02461139,118.94201436000003,53409.28454328 2024-07-04,14:16:17.000,186,10997707,14925,0,1720102576,13050.08523818,119.02660391999962,53409.256594800005 2024-07-04,14:16:18.000,186,10997717,14045,0,1720102577,13050.13912865999,118.99840740000218,53409.305504640004 2024-07-04,14:16:19.000,186,10997719,13925,0,1720102578,13050.294063789996,119.05480044000433,53409.38236296 2024-07-04,14:16:20.000,186,10997673,14205,0,1720102579,13050.40858106,119.09709522000048,53409.41031144 2024-07-04,14:16:21.000,186,10997682,14565,0,1720102580,13050.529834640001,119.15348826000263,53409.473195520004 2024-07-04,14:16:22.000,186,10997675,14285,0,1720102581,13050.576988809997,119.19578303999879,53409.501144 2024-07-04,14:16:23.000,186,10997724,14085,0,1720102582,13050.617406669997,119.23807782000222,53409.501144 2024-07-04,14:16:24.000,186,10997698,14405,0,1720102583,13050.657824529997,119.29447086000437,53409.5710152 2024-07-04,14:16:25.000,186,10997752,14285,0,1720102584,13050.779078109997,119.3226673800018,53409.543066720005 2024-07-04,14:16:26.000,186,10997714,14245,0,1720102585,13050.859913829998,119.38610955000331,53409.58498944001 2024-07-04,14:16:27.000,186,10997735,14045,0,1720102586,13050.974431099989,119.40725694000139,53409.64787352 2024-07-04,14:16:28.000,186,10997713,14445,0,1720102587,13051.055266819989,119.49889563000033,53409.640886400004 2024-07-04,14:16:29.000,186,10997708,14045,0,1720102588,13051.15631146999,119.63282910000271,53409.71774472 2024-07-04,14:16:30.000,186,10997721,14085,0,1720102589,13051.20346564,119.73151692000101,53409.79460304 2024-07-04,14:16:31.000,186,10997696,13925,0,1720102590,13051.250619809995,119.83725386999868,53409.79460304 2024-07-04,14:16:32.000,186,10997719,13925,0,1720102591,13051.31798290999,119.95003995000297,53409.85050000001 2024-07-04,14:16:33.000,186,10997648,14085,0,1720102592,13051.432500179995,120.04872777000128,53409.83652576 2024-07-04,14:16:34.000,186,10997684,14165,0,1720102593,13051.513335899996,120.11921907000215,53409.91338408 2024-07-04,14:16:35.000,186,10997698,14165,0,1720102594,13051.62785317,120.24610340999789,53409.94831968001 2024-07-04,14:16:36.000,186,10997741,13965,0,1720102595,13051.722161509992,120.34479123000347,53409.96928104001 2024-07-04,14:16:37.000,186,10997713,14645,0,1720102596,13051.816469849997,120.46462643999985,53410.05312648 2024-07-04,14:16:38.000,186,10997717,14565,0,1720102597,13051.910778190002,120.53511774000071,53410.08107496 2024-07-04,14:16:39.000,186,10997706,14245,0,1720102598,13052.038768079998,120.62675642999966,53410.143959040004 2024-07-04,14:16:40.000,186,10997665,14405,0,1720102599,13052.099394869998,120.66905121000309,53410.17889464 2024-07-04,14:16:41.000,186,10997691,14565,0,1720102600,13052.160021659998,120.73954251000396,53410.24876584 2024-07-04,14:16:42.000,186,10997703,14325,0,1720102601,13052.160021659998,120.77478816000075,53410.29767568 2024-07-04,14:16:43.000,186,10997714,14085,0,1720102602,13052.213912139989,120.81708294000418,53410.35357264001 2024-07-04,14:16:44.000,186,10997689,14365,0,1720102603,13052.227384759994,120.85232859000098,53410.4094696 2024-07-04,14:16:45.000,186,10997704,14405,0,1720102604,13052.240857379998,120.90167250000377,53410.43741808 2024-07-04,14:16:46.000,186,10997692,14165,0,1720102605,13052.207175829994,120.87347597999906,53410.479340800004 2024-07-04,14:16:47.000,186,10997711,13965,0,1720102606,13052.261066309999,120.95101640999928,53410.54222488001 2024-07-04,14:16:48.000,186,10997702,13885,0,1720102607,13052.267802619994,120.88052510999842,53410.54222488001 2024-07-04,14:16:49.000,186,10997744,14125,0,1720102608,13052.341902029999,120.91577076000249,53410.64004456001 2024-07-04,14:16:50.000,186,10997628,14085,0,1720102609,13052.40252882,120.95806553999864,53410.67498016 2024-07-04,14:16:51.000,186,10997672,14405,0,1720102610,13052.42273775,120.97216380000464,53410.69594152 2024-07-04,14:16:52.000,186,10997656,13965,0,1720102611,13052.510309779995,120.97216380000464,53410.75882560001 2024-07-04,14:16:53.000,186,10997723,14165,0,1720102612,13052.55746394999,120.92281989000185,53410.8636324 2024-07-04,14:16:54.000,186,10997643,14045,0,1720102613,13052.56420026,120.97216380000464,53410.89158088 2024-07-04,14:16:55.000,186,10997693,14445,0,1720102614,13052.59788180999,120.97216380000464,53410.87061952 2024-07-04,14:16:56.000,186,10997686,14165,0,1720102615,13052.59788180999,121.02855683999951,53410.947477839996 2024-07-04,14:16:57.000,186,10997706,13885,0,1720102616,13052.61809073999,121.09904814000038,53411.02433616001 2024-07-04,14:16:58.000,186,10997674,14405,0,1720102617,13052.58440919,121.14839205000317,53411.003374800006 2024-07-04,14:16:59.000,186,10997720,14405,0,1720102618,13052.57767287999,121.24707987000147,53411.08722024 2024-07-04,14:17:00.000,186,10997739,14565,0,1720102619,13052.591145499995,121.26822725999955,53411.115168719996 2024-07-04,14:17:01.000,186,10997691,14045,0,1720102620,13052.651772289995,121.36691507999785,53411.171065680006 2024-07-04,14:17:02.000,186,10997720,14485,0,1720102621,13052.69892645999,121.38101334000385,53411.15709144 2024-07-04,14:17:03.000,186,10997683,14325,0,1720102622,13052.74608063,121.39511160000256,53411.19901416 2024-07-04,14:17:04.000,186,10997638,14525,0,1720102623,13052.74608063,121.45150464000471,53411.25491112 2024-07-04,14:17:05.000,186,10997684,13965,0,1720102624,13052.779762179991,121.45855377000407,53411.32478232 2024-07-04,14:17:06.000,186,10997697,13885,0,1720102625,13052.793234799996,121.5219959399983,53411.40164064 2024-07-04,14:17:07.000,186,10997684,13845,0,1720102626,13052.779762179991,121.54314333000366,53411.39465352 2024-07-04,14:17:08.000,186,10997715,14045,0,1720102627,13052.752816939996,121.56429072000174,53411.34574368 2024-07-04,14:17:09.000,186,10997658,14245,0,1720102628,13052.880806829991,121.62068376000389,53411.47849896001 2024-07-04,14:17:10.000,186,10997671,13805,0,1720102629,13052.954906239996,121.64888028000132,53411.52740880001 2024-07-04,14:17:11.000,186,10997663,14365,0,1720102630,13052.948169930001,121.6700276699994,53411.51343456 2024-07-04,14:17:12.000,186,10997693,14005,0,1720102631,13053.035741959997,121.71232245000283,53411.58330576 2024-07-04,14:17:13.000,186,10997677,14445,0,1720102632,13053.042478269992,121.7828137500037,53411.59029288 2024-07-04,14:17:14.000,186,10997668,14685,0,1720102633,13053.082896129992,121.79691201000242,53411.68112544 2024-07-04,14:17:15.000,186,10997653,14125,0,1720102634,13053.163731849992,121.80396114000177,53411.653176960004 2024-07-04,14:17:16.000,186,10997651,14325,0,1720102635,13053.231094950002,121.8180594000005,53411.70907392 2024-07-04,14:17:17.000,186,10997713,14765,0,1720102636,13053.258040189998,121.83920678999857,53411.71606104001 2024-07-04,14:17:18.000,186,10997649,13845,0,1720102637,13053.311930669988,121.83215765999921,53411.771958000005 2024-07-04,14:17:19.000,186,10997740,14045,0,1720102638,13053.338875909998,121.81101027000113,53411.79291936001 2024-07-04,14:17:20.000,186,10997679,14205,0,1720102639,13053.352348529988,121.78986288000306,53411.8068936 2024-07-04,14:17:21.000,186,10997647,14125,0,1720102640,13053.365821149993,121.74756809999963,53411.841829200006 2024-07-04,14:17:22.000,186,10997688,13725,0,1720102641,13053.386030079993,121.76166635999834,53411.91170040001 2024-07-04,14:17:23.000,186,10997672,14165,0,1720102642,13053.379293769998,121.71232245000283,53411.890739040005 2024-07-04,14:17:24.000,186,10997706,14245,0,1720102643,13053.392766389989,121.67707679999876,53411.96061024001 2024-07-04,14:17:25.000,186,10997678,14645,0,1720102644,13053.406239009993,121.64183115000196,53411.98157160001 2024-07-04,14:17:26.000,186,10997664,14285,0,1720102645,13053.433184249989,121.62068376000389,53411.946636 2024-07-04,14:17:27.000,186,10997653,13965,0,1720102646,13053.453393179989,121.54314333000366,53412.06541704 2024-07-04,14:17:28.000,186,10997744,14405,0,1720102647,13053.487074729994,121.50789767999959,53412.05144280001 2024-07-04,14:17:29.000,186,10997693,14565,0,1720102648,13053.581383069999,121.44445550999808,53412.0863784 2024-07-04,14:17:30.000,186,10997712,14045,0,1720102649,13053.648746169994,121.3598659499985,53412.10035264001 2024-07-04,14:17:31.000,186,10997739,14165,0,1720102650,13053.75652712999,121.28232551999827,53412.156249600004 2024-07-04,14:17:32.000,186,10997751,14165,0,1720102651,13053.78347237,121.2259324800034,53412.1911852 2024-07-04,14:17:33.000,186,10997717,14565,0,1720102652,13053.850835469995,121.15544118000253,53412.18419808 2024-07-04,14:17:34.000,186,10997746,14205,0,1720102653,13053.88451702,121.10609726999974,53412.156249600004 2024-07-04,14:17:35.000,186,10997713,14725,0,1720102654,13053.86430809,121.04970423000486,53412.21913368001 2024-07-04,14:17:36.000,186,10997755,14325,0,1720102655,13053.87778070999,120.94396727999992,53412.1911852 2024-07-04,14:17:37.000,186,10997690,14485,0,1720102656,13053.84409916,120.90167250000377,53412.25406928 2024-07-04,14:17:38.000,186,10997686,14205,0,1720102657,13053.81715391999,120.8311812000029,53412.1911852 2024-07-04,14:17:39.000,186,10997727,14125,0,1720102658,13053.790208679995,120.7677390300014,53412.23310792 2024-07-04,14:17:40.000,186,10997694,14165,0,1720102659,13053.71610926999,120.69724773000053,53412.25406928 2024-07-04,14:17:41.000,186,10997714,14405,0,1720102660,13053.59485568999,120.64790381999774,53412.25406928 2024-07-04,14:17:42.000,186,10997725,14365,0,1720102661,13053.547701519994,120.62675642999966,53412.226120800005 2024-07-04,14:17:43.000,186,10997708,14725,0,1720102662,13053.473602109989,120.56331425999815,53412.23310792 2024-07-04,14:17:44.000,186,10997705,14405,0,1720102663,13053.426447939994,120.53511774000071,53412.21214656 2024-07-04,14:17:45.000,186,10997675,14605,0,1720102664,13053.392766389989,120.53511774000071,53412.21913368001 2024-07-04,14:17:46.000,186,10997715,14405,0,1720102665,13053.372557459988,120.51397035000264,53412.21913368001 2024-07-04,14:17:47.000,186,10997654,14045,0,1720102666,13053.318666979998,120.46462643999985,53412.177210960006 2024-07-04,14:17:48.000,186,10997697,14245,0,1720102667,13053.251303880003,120.42233166000369,53412.156249600004 2024-07-04,14:17:49.000,186,10997707,14125,0,1720102668,13053.258040189998,120.4082333999977,53412.12830112001 2024-07-04,14:17:50.000,186,10997704,14165,0,1720102669,13053.264776499993,120.39413513999898,53412.14227536 2024-07-04,14:17:51.000,186,10997685,14245,0,1720102670,13053.251303880003,120.35888949000218,53412.09336552 2024-07-04,14:17:52.000,186,10997712,14365,0,1720102671,13053.271512810003,120.32364383999811,53412.0863784 2024-07-04,14:17:53.000,186,10997701,14445,0,1720102672,13053.217622329998,120.29544732000068,53412.177210960006 2024-07-04,14:17:54.000,186,10997656,14205,0,1720102673,13053.204149709993,120.33069297000475,53412.14926248001 2024-07-04,14:17:55.000,186,10997684,14125,0,1720102674,13053.136786609997,120.31659470999875,53412.14926248001 2024-07-04,14:17:56.000,186,10997667,13885,0,1720102675,13053.089632440002,120.34479123000347,53412.07240416 2024-07-04,14:17:57.000,186,10997709,14165,0,1720102676,13053.089632440002,120.38708600999962,53412.10035264001 2024-07-04,14:17:58.000,186,10997680,14205,0,1720102677,13053.015533029997,120.35184036000283,53412.07240416 2024-07-04,14:17:59.000,186,10997628,14045,0,1720102678,13052.961642549992,120.38003688000026,53412.07240416 2024-07-04,14:18:00.000,186,10997718,14045,0,1720102679,13052.948169930001,120.35888949000218,53412.07240416 2024-07-04,14:18:01.000,186,10997689,14405,0,1720102680,13052.927961000001,120.42938079000305,53412.009520080006 2024-07-04,14:18:02.000,186,10997714,14325,0,1720102681,13052.880806829991,120.47872469999857,53412.02349432 2024-07-04,14:18:03.000,186,10997665,14205,0,1720102682,13052.860597899991,120.54216687000007,53412.03048144001 2024-07-04,14:18:04.000,186,10997722,14325,0,1720102683,13052.80670742,120.59855991000222,53411.988558720004 2024-07-04,14:18:05.000,186,10997703,14165,0,1720102684,13052.75955324999,120.68314947000181,53411.99554584 2024-07-04,14:18:06.000,186,10997716,14125,0,1720102685,13052.7258717,120.7677390300014,53412.0165072 2024-07-04,14:18:07.000,186,10997637,14165,0,1720102686,13052.651772289995,120.80298467999819,53411.988558720004 2024-07-04,14:18:08.000,186,10997670,14485,0,1720102687,13052.53725501999,120.87347597999906,53411.88375192001 2024-07-04,14:18:09.000,186,10997687,13845,0,1720102688,13052.46315561,120.94396727999992,53411.92567464 2024-07-04,14:18:10.000,186,10997707,13925,0,1720102689,13052.382319889999,121.04970423000486,53411.89772616 2024-07-04,14:18:11.000,186,10997641,14405,0,1720102690,13052.267802619994,121.1131463999991,53411.86977768 2024-07-04,14:18:12.000,186,10997666,14205,0,1720102691,13052.193703209989,121.19068682999932,53411.86977768 2024-07-04,14:18:13.000,186,10997716,14085,0,1720102692,13052.126340109993,121.27527638999891,53411.79990648 2024-07-04,14:18:14.000,186,10997646,14245,0,1720102693,13052.052240700003,121.33166943000106,53411.75798376 2024-07-04,14:18:15.000,186,10997720,14365,0,1720102694,13051.991613910002,121.33871856000042,53411.73003528 2024-07-04,14:18:16.000,186,10997729,14285,0,1720102695,13051.971404980002,121.33871856000042,53411.75798376 2024-07-04,14:18:17.000,186,10997720,13965,0,1720102696,13051.937723429997,121.40216073000192,53411.73003528 2024-07-04,14:18:18.000,186,10997677,14485,0,1720102697,13051.951196050002,121.45855377000407,53411.69509968001 2024-07-04,14:18:19.000,186,10997717,14405,0,1720102698,13051.924250809992,121.48675029000151,53411.66715120001 2024-07-04,14:18:20.000,186,10997693,14165,0,1720102699,13051.904041879992,121.52904506999766,53411.69509968001 2024-07-04,14:18:21.000,186,10997731,14045,0,1720102700,13051.897305569997,121.60658549999789,53411.68112544 2024-07-04,14:18:22.000,186,10997723,14285,0,1720102701,13051.910778190002,121.64183115000196,53411.66016408 2024-07-04,14:18:23.000,186,10997679,14125,0,1720102702,13051.910778190002,121.66297854000004,53411.674138320006 2024-07-04,14:18:24.000,186,10997725,14565,0,1720102703,13051.863624019992,121.73346984000091,53411.604267120005 2024-07-04,14:18:25.000,186,10997744,14325,0,1720102704,13051.870360330002,121.74756809999963,53411.58330576 2024-07-04,14:18:26.000,186,10997706,14405,0,1720102705,13051.829942470002,121.83215765999921,53411.59029288 2024-07-04,14:18:27.000,186,10997716,14325,0,1720102706,13051.802997229992,121.86740331000328,53411.5623444 2024-07-04,14:18:28.000,186,10997719,14685,0,1720102707,13051.762579369992,121.89559983000072,53411.485486080004 2024-07-04,14:18:29.000,186,10997740,14325,0,1720102708,13051.755843059997,121.97314026000095,53411.52740880001 2024-07-04,14:18:30.000,186,10997713,14245,0,1720102709,13051.762579369992,122.05772982000053,53411.555357280005 2024-07-04,14:18:31.000,186,10997723,14405,0,1720102710,13051.742370439992,122.14231938000012,53411.57631864001 2024-07-04,14:18:32.000,186,10997766,14085,0,1720102711,13051.742370439992,122.17756503000419,53411.52042168 2024-07-04,14:18:33.000,186,10997735,14085,0,1720102712,13051.722161509992,122.28330198000185,53411.555357280005 2024-07-04,14:18:34.000,186,10997688,14085,0,1720102713,13051.708688890001,122.36789154000144,53411.57631864001 2024-07-04,14:18:35.000,186,10997692,14645,0,1720102714,13051.681743649991,122.39608805999887,53411.53439592 2024-07-04,14:18:36.000,186,10997724,14365,0,1720102715,13051.648062100001,122.52297240000189,53411.49946032001 2024-07-04,14:18:37.000,186,10997703,14445,0,1720102716,13051.60764424,122.60051283000212,53411.52740880001 2024-07-04,14:18:38.000,186,10997732,14165,0,1720102717,13051.54701745,122.67100413000298,53411.46452472 2024-07-04,14:18:39.000,186,10997726,14485,0,1720102718,13051.54701745,122.73444630000449,53411.47151184 2024-07-04,14:18:40.000,186,10997732,14405,0,1720102719,13051.49986327999,122.84723238000151,53411.46452472 2024-07-04,14:18:41.000,186,10997716,14245,0,1720102720,13051.45944541999,122.90362542000366,53411.44356336 2024-07-04,14:18:42.000,186,10997764,14125,0,1720102721,13051.4459728,122.98821498000325,53411.51343456 2024-07-04,14:18:43.000,186,10997715,14725,0,1720102722,13051.42576387,123.05870628000412,53411.49946032001 2024-07-04,14:18:44.000,186,10997715,14285,0,1720102723,13051.39881862999,123.12214844999835,53411.47849896001 2024-07-04,14:18:45.000,186,10997725,14445,0,1720102724,13051.4459728,123.21378714000457,53411.47151184 2024-07-04,14:18:46.000,186,10997691,14125,0,1720102725,13051.452709109995,123.28427843999816,53411.506447440006 2024-07-04,14:18:47.000,186,10997706,14245,0,1720102726,13051.513335899996,123.32657322000159,53411.485486080004 2024-07-04,14:18:48.000,186,10997716,14565,0,1720102727,13051.513335899996,123.3900153900031,53411.46452472 2024-07-04,14:18:49.000,186,10997733,14565,0,1720102728,13051.580698999991,123.48165408000204,53411.47849896001 2024-07-04,14:18:50.000,186,10997664,14125,0,1720102729,13051.62785317,123.54509625000355,53411.485486080004 2024-07-04,14:18:51.000,186,10997694,14085,0,1720102730,13051.648062100001,123.64378407000186,53411.45753760001 2024-07-04,14:18:52.000,186,10997704,14045,0,1720102731,13051.728897820001,123.72132450000208,53411.47151184 2024-07-04,14:18:53.000,186,10997720,14325,0,1720102732,13051.843415089992,123.82706144999975,53411.51343456 2024-07-04,14:18:54.000,186,10997711,14445,0,1720102733,13051.917514499997,123.92574926999805,53411.53439592 2024-07-04,14:18:55.000,186,10997694,14085,0,1720102734,13052.045504389993,124.03853535000235,53411.54138304 2024-07-04,14:18:56.000,186,10997683,14405,0,1720102735,13052.207175829994,124.1301740400013,53411.59728000001 2024-07-04,14:18:57.000,186,10997737,14525,0,1720102736,13052.35537464999,124.27820577000239,53411.618241359996 2024-07-04,14:18:58.000,186,10997676,14565,0,1720102737,13052.46315561,124.39804097999877,53411.68112544 2024-07-04,14:18:59.000,186,10997723,14325,0,1720102738,13052.61809073999,124.48263053999835,53411.76497088001 2024-07-04,14:19:00.000,186,10997708,14405,0,1720102739,13052.74608063,124.57426923000457,53411.8068936 2024-07-04,14:19:01.000,186,10997688,14565,0,1720102740,13052.840388969991,124.64476052999817,53411.785932239996 2024-07-04,14:19:02.000,186,10997719,14405,0,1720102741,13052.941433619992,124.70115357000032,53411.79990648 2024-07-04,14:19:03.000,186,10997692,14565,0,1720102742,13053.055950889997,124.79279225999926,53411.91170040001 2024-07-04,14:19:04.000,186,10997705,14125,0,1720102743,13053.197413399997,124.84918530000141,53411.92567464 2024-07-04,14:19:05.000,186,10997680,14365,0,1720102744,13053.271512810003,124.91967660000228,53411.96759736 2024-07-04,14:19:06.000,186,10997691,14405,0,1720102745,13053.372557459988,124.96902050999779,53412.058429920005 2024-07-04,14:19:07.000,186,10997697,14365,0,1720102746,13053.419711629998,125.11000310999952,53412.0863784 2024-07-04,14:19:08.000,186,10997697,14245,0,1720102747,13053.473602109989,125.16639615000167,53412.11432688 2024-07-04,14:19:09.000,186,10997689,14205,0,1720102748,13053.53422889999,125.26508396999998,53412.177210960006 2024-07-04,14:19:10.000,186,10997680,14045,0,1720102749,13053.68242772,125.34967352999956,53412.24009504 2024-07-04,14:19:11.000,186,10997695,14245,0,1720102750,13053.77673605999,125.4554104800045,53412.28201776 2024-07-04,14:19:12.000,186,10997704,14245,0,1720102751,13053.871044399995,125.54000004000409,53412.31695336001 2024-07-04,14:19:13.000,186,10997627,14405,0,1720102752,13054.012506909996,125.60344220999832,53412.393811680005 2024-07-04,14:19:14.000,186,10997646,14205,0,1720102753,13054.113551559996,125.73032655000134,53412.42874728 2024-07-04,14:19:15.000,186,10997687,14245,0,1720102754,13054.160705729992,125.77967046000413,53412.49861848 2024-07-04,14:19:16.000,186,10997703,14045,0,1720102755,13054.275222999997,125.87130915000307,53412.51957984 2024-07-04,14:19:17.000,186,10997679,14485,0,1720102756,13054.403212889993,125.94180045000394,53412.61739952 2024-07-04,14:19:18.000,186,10997705,14245,0,1720102757,13054.490784920003,125.97704610000073,53412.63137376001 2024-07-04,14:19:19.000,186,10997662,14565,0,1720102758,13054.638983739998,126.01934088000417,53412.708232080004 2024-07-04,14:19:20.000,186,10997669,14045,0,1720102759,13054.719819459999,126.06163566000032,53412.77111616001 2024-07-04,14:19:21.000,186,10997699,14245,0,1720102760,13054.82086411,126.08983217999776,53412.827013120004 2024-07-04,14:19:22.000,186,10997743,14405,0,1720102761,13054.96232662,126.13212696000119,53412.86194872 2024-07-04,14:19:23.000,186,10997669,14405,0,1720102762,13055.090316509995,126.1462252199999,53412.91784568001 2024-07-04,14:19:24.000,186,10997701,14005,0,1720102763,13055.20483378,126.16032347999862,53413.00867824001 2024-07-04,14:19:25.000,186,10997694,14725,0,1720102764,13055.305878430001,126.11802870000247,53413.03662672001 2024-07-04,14:19:26.000,186,10997712,14205,0,1720102765,13055.386714150001,126.10393044000375,53413.09252368 2024-07-04,14:19:27.000,186,10997721,14445,0,1720102766,13055.454077249997,126.06163566000032,53413.21829184 2024-07-04,14:19:28.000,186,10997658,14245,0,1720102767,13055.474286179997,126.03343914000288,53413.232266080006 2024-07-04,14:19:29.000,186,10997695,14205,0,1720102768,13055.548385590002,125.9840952300001,53413.31611152 2024-07-04,14:19:30.000,186,10997637,13965,0,1720102769,13055.615748689997,125.93475132000458,53413.28816304 2024-07-04,14:19:31.000,186,10997665,14445,0,1720102770,13055.683111789993,125.92065305999859,53413.32309864001 2024-07-04,14:19:32.000,186,10997682,14485,0,1720102771,13055.797629059998,125.89950567000051,53413.4838024 2024-07-04,14:19:33.000,186,10997675,14005,0,1720102772,13055.851519539989,125.836063499999,53413.45585392 2024-07-04,14:19:34.000,186,10997662,14245,0,1720102773,13055.999718359999,125.80786698000156,53413.53271224 2024-07-04,14:19:35.000,186,10997679,14645,0,1720102774,13056.11423562999,125.77262133000477,53413.56066072001 2024-07-04,14:19:36.000,186,10997645,14485,0,1720102775,13056.23548920999,125.72327742000198,53413.665467520004 2024-07-04,14:19:37.000,186,10997661,14125,0,1720102776,13056.329797549995,125.68098263999855,53413.714377360004 2024-07-04,14:19:38.000,186,10997686,13885,0,1720102777,13056.410633269996,125.58229482000024,53413.75630008001 2024-07-04,14:19:39.000,186,10997702,14565,0,1720102778,13056.457787439991,125.5259017799981,53413.82617128001 2024-07-04,14:19:40.000,186,10997643,14205,0,1720102779,13056.504941610001,125.44836134999787,53413.86110688 2024-07-04,14:19:41.000,186,10997689,14085,0,1720102780,13056.565568400001,125.32852614000149,53413.91700384 2024-07-04,14:19:42.000,186,10997683,14125,0,1720102781,13056.673349359997,125.25803484000062,53414.000849280004 2024-07-04,14:19:43.000,186,10997706,14325,0,1720102782,13056.740712459992,125.18754353999975,53414.05674624 2024-07-04,14:19:44.000,186,10997713,14365,0,1720102783,13056.774394009997,125.05361007000465,53414.05674624 2024-07-04,14:19:45.000,186,10997697,14365,0,1720102784,13056.855229729998,124.95492224999907,53414.119630320005 2024-07-04,14:19:46.000,186,10997681,14245,0,1720102785,13056.875438659998,124.83508704000269,53414.14059168001 2024-07-04,14:19:47.000,186,10997672,14485,0,1720102786,13056.942801759993,124.68000618000224,53414.21046288001 2024-07-04,14:19:48.000,186,10997710,14365,0,1720102787,13056.963010689993,124.53197445000114,53414.20347576 2024-07-04,14:19:49.000,186,10997721,14005,0,1720102788,13057.050582719989,124.42623750000348,53414.27334696 2024-07-04,14:19:50.000,186,10997701,14525,0,1720102789,13057.124682129994,124.27115664000303,53414.36417952 2024-07-04,14:19:51.000,186,10997668,14045,0,1720102790,13057.111209509989,124.17951795000408,53414.43405072 2024-07-04,14:19:52.000,186,10997642,14365,0,1720102791,13057.178572609999,124.11607578000257,53414.44103784 2024-07-04,14:19:53.000,186,10997735,14245,0,1720102792,13057.185308919994,124.03148622000299,53414.54584464001 2024-07-04,14:19:54.000,186,10997676,14245,0,1720102793,13057.171836299989,124.03148622000299,53414.61571584001 2024-07-04,14:19:55.000,186,10997705,14005,0,1720102794,13057.138154749999,124.03853535000235,53414.6366772 2024-07-04,14:19:56.000,186,10997687,14245,0,1720102795,13057.117945819999,124.0949283900045,53414.66462568001 2024-07-04,14:19:57.000,186,10997656,13765,0,1720102796,13057.104473199994,124.15837055999873,53414.6366772 2024-07-04,14:19:58.000,186,10997726,14205,0,1720102797,13057.084264269994,124.20066534000216,53414.741484000006 2024-07-04,14:19:59.000,186,10997656,14005,0,1720102798,13057.097736889998,124.33459881000454,53414.71353552001 2024-07-04,14:20:00.000,186,10997684,14045,0,1720102799,13057.124682129994,124.39804097999877,53414.75545824 2024-07-04,14:20:01.000,186,10997671,13925,0,1720102800,13057.064055339994,124.38394272000005,53414.83231656001 2024-07-04,14:20:02.000,186,10997714,13965,0,1720102801,13057.104473199994,124.39804097999877,53414.85327792001 2024-07-04,14:20:03.000,186,10997637,13885,0,1720102802,13057.084264269994,124.41213924000476,53414.909174880006 2024-07-04,14:20:04.000,186,10997708,14205,0,1720102803,13057.097736889998,124.42623750000348,53414.92314912 2024-07-04,14:20:05.000,186,10997680,14485,0,1720102804,13057.117945819999,124.37689359000069,53414.92314912 2024-07-04,14:20:06.000,186,10997633,13965,0,1720102805,13057.131418439989,124.3416479400039,53414.97205896 2024-07-04,14:20:07.000,186,10997713,14085,0,1720102806,13057.097736889998,124.34869707000325,53414.958084720005 2024-07-04,14:20:08.000,186,10997705,13885,0,1720102807,13057.050582719989,124.35574620000261,53414.99302032 2024-07-04,14:20:09.000,186,10997669,14325,0,1720102808,13057.030373789989,124.34869707000325,53415.02096880001 2024-07-04,14:20:10.000,186,10997661,13965,0,1720102809,13057.010164859988,124.3416479400039,53415.076865760006 2024-07-04,14:20:11.000,186,10997664,14445,0,1720102810,13057.010164859988,124.3416479400039,53415.03494304 2024-07-04,14:20:12.000,186,10997656,14325,0,1720102811,13057.016901169998,124.3275496799979,53415.06289152 2024-07-04,14:20:13.000,186,10997733,14005,0,1720102812,13057.043846409993,124.2923040300011,53415.06289152 2024-07-04,14:20:14.000,186,10997683,13845,0,1720102813,13057.030373789989,124.20066534000216,53415.13276272 2024-07-04,14:20:15.000,186,10997664,14005,0,1720102814,13057.016901169998,124.17246882000472,53415.174685440004 2024-07-04,14:20:16.000,186,10997660,14205,0,1720102815,13057.064055339994,124.1301740400013,53415.18167256 2024-07-04,14:20:17.000,186,10997711,14525,0,1720102816,13057.037110099998,124.12312491000193,53415.195646800006 2024-07-04,14:20:18.000,186,10997683,14485,0,1720102817,13057.010164859988,124.12312491000193,53415.195646800006 2024-07-04,14:20:19.000,186,10997636,13885,0,1720102818,13057.016901169998,124.0949283900045,53415.25154376 2024-07-04,14:20:20.000,186,10997670,14245,0,1720102819,13057.037110099998,124.11607578000257,53415.21660816001 2024-07-04,14:20:21.000,186,10997673,14325,0,1720102820,13057.037110099998,124.07378099999914,53415.20263392 2024-07-04,14:20:22.000,186,10997620,14045,0,1720102821,13057.010164859988,124.0949283900045,53415.23756952001 2024-07-04,14:20:23.000,186,10997688,13925,0,1720102822,13057.050582719989,124.0949283900045,53415.27949224 2024-07-04,14:20:24.000,186,10997680,14685,0,1720102823,13057.010164859988,124.0949283900045,53415.223595280004 2024-07-04,14:20:25.000,186,10997657,14685,0,1720102824,13057.023637479993,124.03853535000235,53415.27949224 2024-07-04,14:20:26.000,186,10997675,14485,0,1720102825,13057.084264269994,124.01033883000491,53415.3004536 2024-07-04,14:20:27.000,186,10997689,14205,0,1720102826,13057.077527959998,123.96804405000148,53415.2305824 2024-07-04,14:20:28.000,186,10997652,14525,0,1720102827,13057.131418439989,123.93984753000404,53415.2305824 2024-07-04,14:20:29.000,186,10997645,14125,0,1720102828,13057.117945819999,123.91870013999869,53415.27949224 2024-07-04,14:20:30.000,186,10997669,14485,0,1720102829,13057.091000579989,123.86935623000318,53415.28647936001 2024-07-04,14:20:31.000,186,10997674,14325,0,1720102830,13057.077527959998,123.86935623000318,53415.32840208 2024-07-04,14:20:32.000,186,10997610,14045,0,1720102831,13057.037110099998,123.84820883999782,53415.33538920001 2024-07-04,14:20:33.000,186,10997636,14045,0,1720102832,13056.963010689993,123.78476667000359,53415.3004536 2024-07-04,14:20:34.000,186,10997651,14365,0,1720102833,13056.875438659998,123.7354227600008,53415.34936344 2024-07-04,14:20:35.000,186,10997649,14285,0,1720102834,13056.767657700002,123.74952101999952,53415.32840208 2024-07-04,14:20:36.000,186,10997656,14445,0,1720102835,13056.646404120002,123.76361927999824,53415.293466480005 2024-07-04,14:20:37.000,186,10997700,14405,0,1720102836,13056.518414229991,123.74247189000016,53415.31442784001 2024-07-04,14:20:38.000,186,10997653,14685,0,1720102837,13056.39716064999,123.77066841000487,53415.2305824 2024-07-04,14:20:39.000,186,10997650,14485,0,1720102838,13056.31632492999,123.76361927999824,53415.28647936001 2024-07-04,14:20:40.000,186,10997684,14645,0,1720102839,13056.20180766,123.79886493000231,53415.27949224 2024-07-04,14:20:41.000,186,10997659,14205,0,1720102840,13056.10076301,123.81296319000103,53415.26551800001 2024-07-04,14:20:42.000,186,10997634,14445,0,1720102841,13055.99298204999,123.85525797000446,53415.3004536 2024-07-04,14:20:43.000,186,10997624,14245,0,1720102842,13055.932355259989,123.84820883999782,53415.20962104 2024-07-04,14:20:44.000,186,10997685,14525,0,1720102843,13055.891937399989,123.89050362000125,53415.21660816001 2024-07-04,14:20:45.000,186,10997634,14445,0,1720102844,13055.784156439993,123.91870013999869,53415.244556640006 2024-07-04,14:20:46.000,186,10997636,14125,0,1720102845,13055.696584409998,123.91870013999869,53415.18167256 2024-07-04,14:20:47.000,186,10997640,14485,0,1720102846,13055.656166549998,124.01738796000427,53415.15372408 2024-07-04,14:20:48.000,186,10997670,14445,0,1720102847,13055.568594520002,124.03853535000235,53415.06289152 2024-07-04,14:20:49.000,186,10997647,14565,0,1720102848,13055.568594520002,124.06673186999978,53415.13276272 2024-07-04,14:20:50.000,186,10997691,14325,0,1720102849,13055.528176660002,124.13722317000065,53415.09084 2024-07-04,14:20:51.000,186,10997655,14045,0,1720102850,13055.447340940002,124.17951795000408,53415.11180136 2024-07-04,14:20:52.000,186,10997641,14605,0,1720102851,13055.447340940002,124.24296011999832,53415.06987864001 2024-07-04,14:20:53.000,186,10997664,14765,0,1720102852,13055.447340940002,124.29935316000046,53415.06987864001 2024-07-04,14:20:54.000,186,10997632,14045,0,1720102853,13055.427132010002,124.36279533000197,53415.03494304 2024-07-04,14:20:55.000,186,10997657,14805,0,1720102854,13055.373241529996,124.46853227999964,53415.00000744001 2024-07-04,14:20:56.000,186,10997640,14805,0,1720102855,13055.332823669996,124.5390235800005,53414.9860332 2024-07-04,14:20:57.000,186,10997639,14325,0,1720102856,13055.299142119991,124.6518096600048,53415.00000744001 2024-07-04,14:20:58.000,186,10997663,13925,0,1720102857,13055.278933189991,124.77869400000054,53414.97904608001 2024-07-04,14:20:59.000,186,10997672,14685,0,1720102858,13055.251987949996,124.87033268999949,53414.94411048 2024-07-04,14:21:00.000,186,10997703,14445,0,1720102859,13055.211570089996,124.98311877000378,53414.958084720005 2024-07-04,14:21:01.000,186,10997663,13965,0,1720102860,13055.171152229996,125.06065920000401,53414.888213520004 2024-07-04,14:21:02.000,186,10997666,14165,0,1720102861,13055.150943299996,125.11705223999888,53414.90218776001 2024-07-04,14:21:03.000,186,10997656,13965,0,1720102862,13055.090316509995,125.13819963000424,53414.94411048 2024-07-04,14:21:04.000,186,10997646,14205,0,1720102863,13055.02295341,125.18049441000039,53414.916162 2024-07-04,14:21:05.000,186,10997645,14245,0,1720102864,13055.02295341,125.22278919000382,53414.93013624001 2024-07-04,14:21:06.000,186,10997678,14445,0,1720102865,13054.94211769,125.26508396999998,53414.909174880006 2024-07-04,14:21:07.000,186,10997645,14245,0,1720102866,13054.908436139995,125.30032962000405,53414.92314912 2024-07-04,14:21:08.000,186,10997655,14605,0,1720102867,13054.92190876,125.30737875000341,53414.90218776001 2024-07-04,14:21:09.000,186,10997647,14565,0,1720102868,13054.92190876,125.3426244000002,53414.86725216 2024-07-04,14:21:10.000,186,10997716,14045,0,1720102869,13054.928645069995,125.33557527000085,53414.909174880006 2024-07-04,14:21:11.000,186,10997678,14205,0,1720102870,13054.888227209995,125.37787005000428,53414.90218776001 2024-07-04,14:21:12.000,186,10997604,14525,0,1720102871,13054.93538137999,125.391968310003,53414.839303680004 2024-07-04,14:21:13.000,186,10997636,14565,0,1720102872,13054.888227209995,125.37082091999764,53414.78340672001 2024-07-04,14:21:14.000,186,10997642,14725,0,1720102873,13054.89496351999,125.35672265999892,53414.81135520001 2024-07-04,14:21:15.000,186,10997692,14165,0,1720102874,13054.91517244999,125.35672265999892,53414.79738096 2024-07-04,14:21:16.000,186,10997665,14285,0,1720102875,13054.94211769,125.35672265999892,53414.839303680004 2024-07-04,14:21:17.000,186,10997678,14725,0,1720102876,13054.94211769,125.37082091999764,53414.81135520001 2024-07-04,14:21:18.000,186,10997695,14285,0,1720102877,13054.96232662,125.37082091999764,53414.75545824 2024-07-04,14:21:19.000,186,10997653,14285,0,1720102878,13055.01621709999,125.34967352999956,53414.75545824 2024-07-04,14:21:20.000,186,10997672,14445,0,1720102879,13054.948853999995,125.3426244000002,53414.75545824 2024-07-04,14:21:21.000,186,10997670,14565,0,1720102880,13054.89496351999,125.3426244000002,53414.71353552001 2024-07-04,14:21:22.000,186,10997637,14805,0,1720102881,13054.90169983,125.32147701000213,53414.81135520001 2024-07-04,14:21:23.000,186,10997646,14245,0,1720102882,13054.90169983,125.35672265999892,53414.7764196 2024-07-04,14:21:24.000,186,10997705,14245,0,1720102883,13054.89496351999,125.35672265999892,53414.81834232 2024-07-04,14:21:25.000,186,10997694,14045,0,1720102884,13054.90169983,125.32147701000213,53414.74847112 2024-07-04,14:21:26.000,186,10997689,14445,0,1720102885,13054.928645069995,125.31442788000277,53414.83231656001 2024-07-04,14:21:27.000,186,10997667,14325,0,1720102886,13054.948853999995,125.31442788000277,53414.74847112 2024-07-04,14:21:28.000,186,10997653,14205,0,1720102887,13054.94211769,125.30737875000341,53414.741484000006 2024-07-04,14:21:29.000,186,10997694,14525,0,1720102888,13055.04316234,125.31442788000277,53414.74847112 2024-07-04,14:21:30.000,186,10997661,14685,0,1720102889,13055.00274448,125.32852614000149,53414.76943248 2024-07-04,14:21:31.000,186,10997675,14325,0,1720102890,13055.03642602999,125.31442788000277,53414.75545824 2024-07-04,14:21:32.000,186,10997684,14405,0,1720102891,13055.110525439995,125.30032962000405,53414.75545824 2024-07-04,14:21:33.000,186,10997671,14605,0,1720102892,13055.18462485,125.32147701000213,53414.78340672001 2024-07-04,14:21:34.000,186,10997671,14605,0,1720102893,13055.299142119991,125.33557527000085,53414.76943248 2024-07-04,14:21:35.000,186,10997692,14405,0,1720102894,13055.373241529996,125.34967352999956,53414.790393840005 2024-07-04,14:21:36.000,186,10997699,14285,0,1720102895,13055.413659389997,125.34967352999956,53414.83231656001 2024-07-04,14:21:37.000,186,10997679,14285,0,1720102896,13055.427132010002,125.34967352999956,53414.81834232 2024-07-04,14:21:38.000,186,10997673,14565,0,1720102897,13055.427132010002,125.37787005000428,53414.839303680004 2024-07-04,14:21:39.000,186,10997648,14205,0,1720102898,13055.400186769992,125.37082091999764,53414.81135520001 2024-07-04,14:21:40.000,186,10997673,14565,0,1720102899,13055.379977839992,125.37787005000428,53414.83231656001 2024-07-04,14:21:41.000,186,10997676,14845,0,1720102900,13055.413659389997,125.40606657000171,53414.82532944 2024-07-04,14:21:42.000,186,10997662,14365,0,1720102901,13055.400186769992,125.41311570000107,53414.85327792001 2024-07-04,14:21:43.000,186,10997693,14045,0,1720102902,13055.400186769992,125.44836134999787,53414.909174880006 2024-07-04,14:21:44.000,186,10997630,14245,0,1720102903,13055.427132010002,125.47655787000258,53414.85327792001 2024-07-04,14:21:45.000,186,10997674,14285,0,1720102904,13055.474286179997,125.48360700000194,53414.94411048 2024-07-04,14:21:46.000,186,10997665,14365,0,1720102905,13055.521440349992,125.54000004000409,53414.92314912 2024-07-04,14:21:47.000,186,10997608,14605,0,1720102906,13055.609012380002,125.51180351999938,53414.95109760001 2024-07-04,14:21:48.000,186,10997685,14045,0,1720102907,13055.656166549998,125.46950874000322,53414.92314912 2024-07-04,14:21:49.000,186,10997677,14365,0,1720102908,13055.750474889988,125.50475439000002,53414.95109760001 2024-07-04,14:21:50.000,186,10997676,14485,0,1720102909,13055.858255849998,125.46950874000322,53414.97205896 2024-07-04,14:21:51.000,186,10997661,14525,0,1720102910,13055.939091569999,125.48360700000194,53414.94411048 2024-07-04,14:21:52.000,186,10997671,14205,0,1720102911,13056.07381776999,125.50475439000002,53414.99302032 2024-07-04,14:21:53.000,186,10997652,14885,0,1720102912,13056.1613898,125.4906561300013,53414.96507184 2024-07-04,14:21:54.000,186,10997645,14685,0,1720102913,13056.25569813999,125.48360700000194,53415.006994560004 2024-07-04,14:21:55.000,186,10997646,14565,0,1720102914,13056.350006479995,125.4906561300013,53415.02096880001 2024-07-04,14:21:56.000,186,10997694,14165,0,1720102915,13056.430842199996,125.44836134999787,53415.03494304 2024-07-04,14:21:57.000,186,10997679,14005,0,1720102916,13056.498205299991,125.39901744000235,53415.055904400004 2024-07-04,14:21:58.000,186,10997675,14565,0,1720102917,13056.565568400001,125.32852614000149,53415.14673696001 2024-07-04,14:21:59.000,186,10997665,14485,0,1720102918,13056.673349359997,125.30032962000405,53415.21660816001 2024-07-04,14:22:00.000,186,10997653,14285,0,1720102919,13056.733976149997,125.22983832000318,53415.20962104 2024-07-04,14:22:01.000,186,10997682,14245,0,1720102920,13056.740712459992,125.22983832000318,53415.2305824 2024-07-04,14:22:02.000,186,10997678,14405,0,1720102921,13056.774394009997,125.21574006000446,53415.2305824 2024-07-04,14:22:03.000,186,10997687,14485,0,1720102922,13056.781130319992,125.1452487600036,53415.223595280004 2024-07-04,14:22:04.000,186,10997642,14405,0,1720102923,13056.760921389992,125.0959048500008,53415.195646800006 2024-07-04,14:22:05.000,186,10997698,14365,0,1720102924,13056.781130319992,125.03951180999866,53415.25853088 2024-07-04,14:22:06.000,186,10997693,14325,0,1720102925,13056.787866630002,124.98311877000378,53415.27949224 2024-07-04,14:22:07.000,186,10997660,14725,0,1720102926,13056.720503529992,124.91262747000292,53415.33538920001 2024-07-04,14:22:08.000,186,10997670,14325,0,1720102927,13056.740712459992,124.79279225999926,53415.32840208 2024-07-04,14:22:09.000,186,10997680,13965,0,1720102928,13056.713767219997,124.7504974800031,53415.3703248 2024-07-04,14:22:10.000,186,10997669,14125,0,1720102929,13056.713767219997,124.66590792000352,53415.39827328 2024-07-04,14:22:11.000,186,10997679,14205,0,1720102930,13056.747448770002,124.61656401000073,53415.391286160004 2024-07-04,14:22:12.000,186,10997691,14485,0,1720102931,13056.740712459992,124.60951488000137,53415.39827328 2024-07-04,14:22:13.000,186,10997662,14445,0,1720102932,13056.720503529992,124.6377113999988,53415.3703248 2024-07-04,14:22:14.000,186,10997682,14245,0,1720102933,13056.794602939997,124.65885879000416,53415.44718312 2024-07-04,14:22:15.000,186,10997657,14325,0,1720102934,13056.848493420002,124.61656401000073,53415.44718312 2024-07-04,14:22:16.000,186,10997691,14085,0,1720102935,13056.882174969993,124.64476052999817,53415.43320888001 2024-07-04,14:22:17.000,186,10997672,14085,0,1720102936,13056.909120210003,124.65885879000416,53415.45417024001 2024-07-04,14:22:18.000,186,10997682,14645,0,1720102937,13056.902383899993,124.68000618000224,53415.45417024001 2024-07-04,14:22:19.000,186,10997676,14245,0,1720102938,13056.936065449998,124.69410444000096,53415.440196 2024-07-04,14:22:20.000,186,10997647,14645,0,1720102939,13056.915856519998,124.71525182999903,53415.461157360005 2024-07-04,14:22:21.000,186,10997657,14805,0,1720102940,13056.841757109993,124.76459574000182,53415.32141496 2024-07-04,14:22:22.000,186,10997658,14925,0,1720102941,13056.828284490002,124.76459574000182,53415.38429904001 2024-07-04,14:22:23.000,186,10997726,14725,0,1720102942,13056.835020799997,124.76459574000182,53415.363337680006 2024-07-04,14:22:24.000,186,10997700,14805,0,1720102943,13056.787866630002,124.79279225999926,53415.33538920001 2024-07-04,14:22:25.000,186,10997671,14965,0,1720102944,13056.754185079997,124.76459574000182,53415.33538920001 2024-07-04,14:22:26.000,186,10997666,14725,0,1720102945,13056.693558289997,124.75754661000246,53415.38429904001 2024-07-04,14:22:27.000,186,10997700,14765,0,1720102946,13056.713767219997,124.73639922000439,53415.38429904001 2024-07-04,14:22:28.000,186,10997652,14645,0,1720102947,13056.693558289997,124.7504974800031,53415.412247520006 2024-07-04,14:22:29.000,186,10997662,14525,0,1720102948,13056.700294599992,124.7504974800031,53415.412247520006 2024-07-04,14:22:30.000,186,10997620,14685,0,1720102949,13056.727239840002,124.75754661000246,53415.39827328 2024-07-04,14:22:31.000,186,10997674,15045,0,1720102950,13056.693558289997,124.77164487000118,53415.38429904001 2024-07-04,14:22:32.000,186,10997691,15045,0,1720102951,13056.700294599992,124.7857431299999,53415.35635056001 2024-07-04,14:22:33.000,186,10997689,14645,0,1720102952,13056.700294599992,124.81393965000461,53415.37731192 2024-07-04,14:22:34.000,186,10997653,14765,0,1720102953,13056.680085669992,124.79279225999926,53415.4751316 2024-07-04,14:22:35.000,186,10997646,14765,0,1720102954,13056.680085669992,124.75754661000246,53415.412247520006 2024-07-04,14:22:36.000,186,10997671,14605,0,1720102955,13056.639667809992,124.76459574000182,53415.41923464 2024-07-04,14:22:37.000,186,10997650,14525,0,1720102956,13056.612722569997,124.72230095999839,53415.40526040001 2024-07-04,14:22:38.000,186,10997660,14645,0,1720102957,13056.612722569997,124.69410444000096,53415.3703248 2024-07-04,14:22:39.000,186,10997672,15205,0,1720102958,13056.592513639996,124.69410444000096,53415.391286160004 2024-07-04,14:22:40.000,186,10997699,14405,0,1720102959,13056.639667809992,124.72230095999839,53415.391286160004 2024-07-04,14:22:41.000,186,10997678,14885,0,1720102960,13056.632931499997,124.77164487000118,53415.363337680006 2024-07-04,14:22:42.000,186,10997722,14405,0,1720102961,13056.673349359997,124.79984138999862,53415.45417024001 2024-07-04,14:22:43.000,186,10997656,14285,0,1720102962,13056.659876739992,124.8844309499982,53415.42622176 2024-07-04,14:22:44.000,186,10997707,14725,0,1720102963,13056.713767219997,124.933774860001,53415.42622176 2024-07-04,14:22:45.000,186,10997734,14645,0,1720102964,13056.686821980002,125.01131529000122,53415.440196 2024-07-04,14:22:46.000,186,10997692,14445,0,1720102965,13056.659876739992,125.10295398000017,53415.41923464 2024-07-04,14:22:47.000,186,10997689,14885,0,1720102966,13056.673349359997,125.19459266999911,53415.363337680006 2024-07-04,14:22:48.000,186,10997684,14685,0,1720102967,13056.686821980002,125.26508396999998,53415.363337680006 2024-07-04,14:22:49.000,186,10997687,14445,0,1720102968,13056.680085669992,125.391968310003,53415.363337680006 2024-07-04,14:22:50.000,186,10997695,14845,0,1720102969,13056.693558289997,125.50475439000002,53415.37731192 2024-07-04,14:22:51.000,186,10997656,14525,0,1720102970,13056.760921389992,125.62458960000367,53415.45417024001 2024-07-04,14:22:52.000,186,10997673,14245,0,1720102971,13056.801339249992,125.73032655000134,53415.5450028 2024-07-04,14:22:53.000,186,10997704,14325,0,1720102972,13056.794602939997,125.81491611000092,53415.4751316 2024-07-04,14:22:54.000,186,10997663,14165,0,1720102973,13056.848493420002,125.92770218999794,53415.42622176 2024-07-04,14:22:55.000,186,10997677,14125,0,1720102974,13056.861966039993,126.01934088000417,53415.5450028 2024-07-04,14:22:56.000,186,10997706,14405,0,1720102975,13056.929329139988,126.09688131000439,53415.531028560006 2024-07-04,14:22:57.000,186,10997722,14485,0,1720102976,13056.963010689993,126.1955691300027,53415.4751316 2024-07-04,14:22:58.000,186,10997671,14245,0,1720102977,13057.016901169998,126.294256950001,53415.461157360005 2024-07-04,14:22:59.000,186,10997697,14725,0,1720102978,13057.023637479993,126.3929447699993,53415.510067200004 2024-07-04,14:23:00.000,186,10997720,14765,0,1720102979,13057.104473199994,126.46343607000017,53415.57295128001 2024-07-04,14:23:01.000,186,10997671,14365,0,1720102980,13057.138154749999,126.53392737000104,53415.579938400006 2024-07-04,14:23:02.000,186,10997676,14325,0,1720102981,13057.21225415999,126.58327128000383,53415.60089976001 2024-07-04,14:23:03.000,186,10997708,14365,0,1720102982,13057.198781539999,126.6044186700019,53415.57295128001 2024-07-04,14:23:04.000,186,10997681,14685,0,1720102983,13057.25940833,126.62556605999998,53415.614874 2024-07-04,14:23:05.000,186,10997673,14325,0,1720102984,13057.25940833,126.63261518999934,53415.60089976001 2024-07-04,14:23:06.000,186,10997665,14405,0,1720102985,13057.27288094999,126.62556605999998,53415.67077096001 2024-07-04,14:23:07.000,186,10997639,13885,0,1720102986,13057.346980359995,126.58327128000383,53415.67077096001 2024-07-04,14:23:08.000,186,10997661,14165,0,1720102987,13057.39413452999,126.54802562999976,53415.64282248 2024-07-04,14:23:09.000,186,10997672,14605,0,1720102988,13057.41434345999,126.47753432999889,53415.67077096001 2024-07-04,14:23:10.000,186,10997668,14525,0,1720102989,13057.47497024999,126.42819042000338,53415.64282248 2024-07-04,14:23:11.000,186,10997711,14245,0,1720102990,13057.51538810999,126.35769912000251,53415.66378384 2024-07-04,14:23:12.000,186,10997649,14405,0,1720102991,13057.51538810999,126.32245346999844,53415.64980960001 2024-07-04,14:23:13.000,186,10997714,14885,0,1720102992,13057.56254228,126.2590113000042,53415.64282248 2024-07-04,14:23:14.000,186,10997664,14925,0,1720102993,13057.650114309996,126.23786390999885,53415.74064216001 2024-07-04,14:23:15.000,186,10997664,14445,0,1720102994,13057.68379586,126.16737260999798,53415.74064216001 2024-07-04,14:23:16.000,186,10997678,14725,0,1720102995,13057.757895269991,126.10393044000375,53415.73365504 2024-07-04,14:23:17.000,186,10997664,14045,0,1720102996,13057.791576819996,126.05458653000096,53415.78256488 2024-07-04,14:23:18.000,186,10997686,14365,0,1720102997,13057.764631580001,126.02639001000352,53415.81051336 2024-07-04,14:23:19.000,186,10997718,14245,0,1720102998,13057.764631580001,125.97704610000073,53415.845448960004 2024-07-04,14:23:20.000,186,10997705,14365,0,1720102999,13057.771367889996,125.95589871000266,53415.87339744 2024-07-04,14:23:21.000,186,10997630,14405,0,1720103000,13057.710741099996,125.89245654000115,53415.85942320001 2024-07-04,14:23:22.000,186,10997674,14365,0,1720103001,13057.68379586,125.84311262999836,53415.87339744 2024-07-04,14:23:23.000,186,10997696,13925,0,1720103002,13057.643378,125.78671959000349,53415.8244876 2024-07-04,14:23:24.000,186,10997679,14565,0,1720103003,13057.54233335,125.71622829000262,53415.87339744 2024-07-04,14:23:25.000,186,10997678,14285,0,1720103004,13057.508651799995,125.67393350999919,53415.85243608 2024-07-04,14:23:26.000,186,10997689,14085,0,1720103005,13057.49517917999,125.62458960000367,53415.85942320001 2024-07-04,14:23:27.000,186,10997727,14285,0,1720103006,13057.448025009995,125.5893439499996,53415.85243608 2024-07-04,14:23:28.000,186,10997700,14325,0,1720103007,13057.43455238999,125.56114743000217,53415.85243608 2024-07-04,14:23:29.000,186,10997684,14605,0,1720103008,13057.4412887,125.53295091000473,53415.866410320006 2024-07-04,14:23:30.000,186,10997730,14685,0,1720103009,13057.47497024999,125.50475439000002,53415.866410320006 2024-07-04,14:23:31.000,186,10997700,14165,0,1720103010,13057.52212442,125.48360700000194,53415.866410320006 2024-07-04,14:23:32.000,186,10997644,14045,0,1720103011,13057.508651799995,125.46950874000322,53415.93628152001 2024-07-04,14:23:33.000,186,10997678,14365,0,1720103012,13057.49517917999,125.44836134999787,53415.894358800004 2024-07-04,14:23:34.000,186,10997676,14085,0,1720103013,13057.49517917999,125.44836134999787,53415.98519136001 2024-07-04,14:23:35.000,186,10997690,14205,0,1720103014,13057.549069659995,125.44836134999787,53415.98519136001 2024-07-04,14:23:36.000,186,10997680,14165,0,1720103015,13057.488442869995,125.44131221999851,53415.95724288001 2024-07-04,14:23:37.000,186,10997688,14205,0,1720103016,13057.47497024999,125.39901744000235,53415.98519136001 2024-07-04,14:23:38.000,186,10997706,14205,0,1720103017,13057.4412887,125.36377178999828,53415.95025576 2024-07-04,14:23:39.000,186,10997652,14725,0,1720103018,13057.448025009995,125.34967352999956,53416.00615272001 2024-07-04,14:23:40.000,186,10997671,14365,0,1720103019,13057.45476131999,125.37082091999764,53415.92230728 2024-07-04,14:23:41.000,186,10997683,14365,0,1720103020,13057.41434345999,125.29328049000469,53415.95724288001 2024-07-04,14:23:42.000,186,10997713,14445,0,1720103021,13057.43455238999,125.27213309999934,53415.95724288001 2024-07-04,14:23:43.000,186,10997691,14205,0,1720103022,13057.40087084,125.23688745000254,53415.93628152001 2024-07-04,14:23:44.000,186,10997694,14325,0,1720103023,13057.367189289995,125.25803484000062,53415.95025576 2024-07-04,14:23:45.000,186,10997719,14325,0,1720103024,13057.387398219995,125.18049441000039,53415.95025576 2024-07-04,14:23:46.000,186,10997638,14165,0,1720103025,13057.42107977,125.15934702000231,53415.9292944 2024-07-04,14:23:47.000,186,10997631,14565,0,1720103026,13057.448025009995,125.11000310999952,53415.964230000005 2024-07-04,14:23:48.000,186,10997700,14085,0,1720103027,13057.47497024999,125.04656093999802,53415.9292944 2024-07-04,14:23:49.000,186,10997730,14405,0,1720103028,13057.54233335,124.98311877000378,53415.97121712 2024-07-04,14:23:50.000,186,10997675,14645,0,1720103029,13057.56254228,124.91262747000292,53415.94326864 2024-07-04,14:23:51.000,186,10997738,14805,0,1720103030,13057.650114309996,124.85623443000077,53415.964230000005 2024-07-04,14:23:52.000,186,10997632,13805,0,1720103031,13057.677059549991,124.86328356000013,53415.964230000005 2024-07-04,14:23:53.000,186,10997677,14205,0,1720103032,13057.70400479,124.79984138999862,53416.00615272001 2024-07-04,14:23:54.000,186,10997647,14205,0,1720103033,13057.778104199992,124.83508704000269,53416.00615272001 2024-07-04,14:23:55.000,186,10997677,14285,0,1720103034,13057.710741099996,124.82803791000333,53416.013139840004 2024-07-04,14:23:56.000,186,10997653,13965,0,1720103035,13057.717477409991,124.84213617000205,53416.02012696 2024-07-04,14:23:57.000,186,10997689,14605,0,1720103036,13057.697268479991,124.86328356000013,53416.013139840004 2024-07-04,14:23:58.000,186,10997687,14285,0,1720103037,13057.68379586,124.85623443000077,53416.07602392001 2024-07-04,14:23:59.000,186,10997729,14845,0,1720103038,13057.62316907,124.84918530000141,53416.02711408001 2024-07-04,14:24:00.000,186,10997692,14325,0,1720103039,13057.62316907,124.82803791000333,53416.04807544 2024-07-04,14:24:01.000,186,10997669,14005,0,1720103040,13057.56254228,124.80689051999798,53416.02711408001 2024-07-04,14:24:02.000,186,10997637,14525,0,1720103041,13057.51538810999,124.76459574000182,53416.083011040006 2024-07-04,14:24:03.000,186,10997673,14445,0,1720103042,13057.49517917999,124.73639922000439,53416.11095952 2024-07-04,14:24:04.000,186,10997678,14525,0,1720103043,13057.50191549,124.70115357000032,53416.14589512 2024-07-04,14:24:05.000,186,10997685,14685,0,1720103044,13057.468233939995,124.70820269999967,53416.10397240001 2024-07-04,14:24:06.000,186,10997683,14165,0,1720103045,13057.52212442,124.72230095999839,53416.0690368 2024-07-04,14:24:07.000,186,10997653,14165,0,1720103046,13057.569278589996,124.70820269999967,53416.09698528 2024-07-04,14:24:08.000,186,10997693,14405,0,1720103047,13057.56254228,124.69410444000096,53416.02012696 2024-07-04,14:24:09.000,186,10997686,14525,0,1720103048,13057.697268479991,124.71525182999903,53416.11794664 2024-07-04,14:24:10.000,186,10997683,14085,0,1720103049,13057.778104199992,124.69410444000096,53416.02711408001 2024-07-04,14:24:11.000,186,10997678,14365,0,1720103050,13057.852203609997,124.67295705000288,53416.083011040006 2024-07-04,14:24:12.000,186,10997681,14325,0,1720103051,13057.879148849992,124.70820269999967,53416.07602392001 2024-07-04,14:24:13.000,186,10997700,14165,0,1720103052,13057.906094090002,124.71525182999903,53416.131920880005 2024-07-04,14:24:14.000,186,10997673,14045,0,1720103053,13057.933039329997,124.77869400000054,53416.131920880005 2024-07-04,14:24:15.000,186,10997636,14205,0,1720103054,13057.980193499992,124.77164487000118,53416.11794664 2024-07-04,14:24:16.000,186,10997656,14245,0,1720103055,13058.000402429992,124.82098878000397,53416.10397240001 2024-07-04,14:24:17.000,186,10997658,14765,0,1720103056,13058.007138740002,124.92672573000164,53416.138908 2024-07-04,14:24:18.000,186,10997684,14245,0,1720103057,13058.061029219993,124.95492224999907,53416.17384360001 2024-07-04,14:24:19.000,186,10997683,14485,0,1720103058,13058.054292909997,125.00426616000186,53416.201792080006 2024-07-04,14:24:20.000,186,10997654,14485,0,1720103059,13058.128392320003,125.06065920000401,53416.2087792 2024-07-04,14:24:21.000,186,10997660,14205,0,1720103060,13058.135128629998,125.11705223999888,53416.24371480001 2024-07-04,14:24:22.000,186,10997648,14205,0,1720103061,13058.148601249988,125.11000310999952,53416.229740560004 2024-07-04,14:24:23.000,186,10997643,14325,0,1720103062,13058.215964349998,125.08885572000145,53416.22275344001 2024-07-04,14:24:24.000,186,10997668,14125,0,1720103063,13058.222700659993,125.08180659000209,53416.201792080006 2024-07-04,14:24:25.000,186,10997686,14245,0,1720103064,13058.276591139998,125.03951180999866,53416.250701920006 2024-07-04,14:24:26.000,186,10997629,14045,0,1720103065,13058.303536379994,125.03951180999866,53416.22275344001 2024-07-04,14:24:27.000,186,10997678,14485,0,1720103066,13058.310272689989,125.02541354999994,53416.180830720004 2024-07-04,14:24:28.000,186,10997687,14245,0,1720103067,13058.215964349998,125.02541354999994,53416.18781784 2024-07-04,14:24:29.000,186,10997712,14445,0,1720103068,13058.202491729993,125.04656093999802,53416.180830720004 2024-07-04,14:24:30.000,186,10997668,14165,0,1720103069,13058.135128629998,125.08180659000209,53416.229740560004 2024-07-04,14:24:31.000,186,10997678,14085,0,1720103070,13058.027347670002,125.12410136999824,53416.22275344001 2024-07-04,14:24:32.000,186,10997647,14325,0,1720103071,13057.953248259997,125.11705223999888,53416.19480496001 2024-07-04,14:24:33.000,186,10997693,14245,0,1720103072,13057.906094090002,125.18754353999975,53416.2786504 2024-07-04,14:24:34.000,186,10997661,14525,0,1720103073,13057.865676230002,125.22278919000382,53416.2087792 2024-07-04,14:24:35.000,186,10997654,14285,0,1720103074,13057.831994679997,125.26508396999998,53416.2087792 2024-07-04,14:24:36.000,186,10997673,14365,0,1720103075,13057.805049440001,125.30032962000405,53416.22275344001 2024-07-04,14:24:37.000,186,10997683,14285,0,1720103076,13057.818522059992,125.32147701000213,53416.22275344001 2024-07-04,14:24:38.000,186,10997701,14165,0,1720103077,13057.744422650001,125.35672265999892,53416.16685648 2024-07-04,14:24:39.000,186,10997691,14125,0,1720103078,13057.764631580001,125.39901744000235,53416.19480496001 2024-07-04,14:24:40.000,186,10997665,14685,0,1720103079,13057.710741099996,125.43426308999915,53416.180830720004 2024-07-04,14:24:41.000,186,10997662,14525,0,1720103080,13057.737686339991,125.4554104800045,53416.18781784 2024-07-04,14:24:42.000,186,10997638,14525,0,1720103081,13057.717477409991,125.4906561300013,53416.229740560004 2024-07-04,14:24:43.000,186,10997657,14205,0,1720103082,13057.751158959996,125.51885264999873,53416.22275344001 2024-07-04,14:24:44.000,186,10997652,14445,0,1720103083,13057.70400479,125.54704917000345,53416.15986936 2024-07-04,14:24:45.000,186,10997686,14365,0,1720103084,13057.68379586,125.56819656000152,53416.21576632 2024-07-04,14:24:46.000,186,10997700,14245,0,1720103085,13057.690532169996,125.56114743000217,53416.21576632 2024-07-04,14:24:47.000,186,10997705,14205,0,1720103086,13057.690532169996,125.62458960000367,53416.23672768 2024-07-04,14:24:48.000,186,10997697,14205,0,1720103087,13057.656850619991,125.63163873000303,53416.15288224001 2024-07-04,14:24:49.000,186,10997694,14405,0,1720103088,13057.643378,125.66688437999983,53416.22275344001 2024-07-04,14:24:50.000,186,10997715,14125,0,1720103089,13057.57601489999,125.71622829000262,53416.28563752 2024-07-04,14:24:51.000,186,10997662,14205,0,1720103090,13057.488442869995,125.74442481000006,53416.22275344001 2024-07-04,14:24:52.000,186,10997698,14125,0,1720103091,13057.45476131999,125.74442481000006,53416.229740560004 2024-07-04,14:24:53.000,186,10997706,14565,0,1720103092,13057.42107977,125.74442481000006,53416.229740560004 2024-07-04,14:24:54.000,186,10997693,14405,0,1720103093,13057.387398219995,125.76557219999813,53416.26467616 2024-07-04,14:24:55.000,186,10997695,14445,0,1720103094,13057.36045298,125.75852306999877,53416.2087792 2024-07-04,14:24:56.000,186,10997650,14605,0,1720103095,13057.38066191,125.77967046000413,53416.24371480001 2024-07-04,14:24:57.000,186,10997659,14325,0,1720103096,13057.35371666999,125.836063499999,53416.22275344001 2024-07-04,14:24:58.000,186,10997615,14485,0,1720103097,13057.387398219995,125.86426002000371,53416.22275344001 2024-07-04,14:24:59.000,186,10997677,14285,0,1720103098,13057.39413452999,125.89245654000115,53416.180830720004 2024-07-04,14:25:00.000,186,10997666,14805,0,1720103099,13057.448025009995,125.97704610000073,53416.14589512 2024-07-04,14:25:01.000,186,10997621,14245,0,1720103100,13057.4412887,126.0122917500048,53416.131920880005 2024-07-04,14:25:02.000,186,10997663,13925,0,1720103101,13057.42107977,126.01934088000417,53416.08999816 2024-07-04,14:25:03.000,186,10997659,14485,0,1720103102,13057.41434345999,126.05458653000096,53416.21576632 2024-07-04,14:25:04.000,186,10997671,14645,0,1720103103,13057.36045298,126.09688131000439,53416.18781784 2024-07-04,14:25:05.000,186,10997648,14205,0,1720103104,13057.35371666999,126.13917609000055,53416.18781784 2024-07-04,14:25:06.000,186,10997640,14565,0,1720103105,13057.27288094999,126.13917609000055,53416.14589512 2024-07-04,14:25:07.000,186,10997623,14885,0,1720103106,13057.27288094999,126.1955691300027,53416.19480496001 2024-07-04,14:25:08.000,186,10997649,14285,0,1720103107,13057.165099989994,126.21671652000077,53416.19480496001 2024-07-04,14:25:09.000,186,10997633,14085,0,1720103108,13057.218990469999,126.26606043000356,53416.138908 2024-07-04,14:25:10.000,186,10997669,14605,0,1720103109,13057.205517849994,126.30835520999972,53416.138908 2024-07-04,14:25:11.000,186,10997668,14605,0,1720103110,13057.218990469999,126.35064999000315,53416.12493376001 2024-07-04,14:25:12.000,186,10997619,14605,0,1720103111,13057.185308919994,126.41409216000466,53416.08999816 2024-07-04,14:25:13.000,186,10997642,14045,0,1720103112,13057.225726779994,126.47048519999953,53416.138908 2024-07-04,14:25:14.000,186,10997632,14525,0,1720103113,13057.306562499994,126.56917301999783,53416.07602392001 2024-07-04,14:25:15.000,186,10997661,14365,0,1720103114,13057.367189289995,126.6396643199987,53416.12493376001 2024-07-04,14:25:16.000,186,10997633,14325,0,1720103115,13057.40087084,126.73130300999765,53416.08999816 2024-07-04,14:25:17.000,186,10997641,14405,0,1720103116,13057.45476131999,126.82294170000387,53416.11095952 2024-07-04,14:25:18.000,186,10997658,14725,0,1720103117,13057.468233939995,126.87933473999874,53416.02711408001 2024-07-04,14:25:19.000,186,10997647,14805,0,1720103118,13057.549069659995,126.9991699500024,53416.138908 2024-07-04,14:25:20.000,186,10997667,14285,0,1720103119,13057.569278589996,127.04146472999855,53416.180830720004 2024-07-04,14:25:21.000,186,10997692,14245,0,1720103120,13057.690532169996,127.0978577700007,53416.201792080006 2024-07-04,14:25:22.000,186,10997647,14205,0,1720103121,13057.737686339991,127.14015255000413,53416.17384360001 2024-07-04,14:25:23.000,186,10997675,14525,0,1720103122,13057.811785749996,127.22474211000372,53416.25768904 2024-07-04,14:25:24.000,186,10997637,14125,0,1720103123,13057.858939919992,127.25293863000115,53416.250701920006 2024-07-04,14:25:25.000,186,10997656,14565,0,1720103124,13057.872412539997,127.29523341000458,53416.21576632 2024-07-04,14:25:26.000,186,10997652,13925,0,1720103125,13057.926303020002,127.37982297000417,53416.2786504 2024-07-04,14:25:27.000,186,10997639,14725,0,1720103126,13057.939775639992,127.37277384000481,53416.27166328001 2024-07-04,14:25:28.000,186,10997642,14045,0,1720103127,13057.993666119997,127.4080194900016,53416.27166328001 2024-07-04,14:25:29.000,186,10997625,14165,0,1720103128,13057.980193499992,127.42211775000033,53416.28563752 2024-07-04,14:25:30.000,186,10997656,14205,0,1720103129,13058.074501839998,127.42916687999968,53416.34153448001 2024-07-04,14:25:31.000,186,10997651,14285,0,1720103130,13058.040820289993,127.45031426999776,53416.35550872 2024-07-04,14:25:32.000,186,10997651,14445,0,1720103131,13058.061029219993,127.4080194900016,53416.369482960006 2024-07-04,14:25:33.000,186,10997617,14325,0,1720103132,13058.114919699998,127.45031426999776,53416.348521600004 2024-07-04,14:25:34.000,186,10997648,14085,0,1720103133,13058.215964349998,127.41506862000097,53416.3834572 2024-07-04,14:25:35.000,186,10997651,14645,0,1720103134,13058.276591139998,127.41506862000097,53416.397431440004 2024-07-04,14:25:36.000,186,10997676,14645,0,1720103135,13058.296800069998,127.35867557999882,53416.4533284 2024-07-04,14:25:37.000,186,10997685,14285,0,1720103136,13058.296800069998,127.35162644999946,53416.43935416001 2024-07-04,14:25:38.000,186,10997665,14085,0,1720103137,13058.357426859999,127.28818427999795,53416.397431440004 2024-07-04,14:25:39.000,186,10997674,14525,0,1720103138,13058.350690549989,127.28818427999795,53416.42537992 2024-07-04,14:25:40.000,186,10997654,14245,0,1720103139,13058.370899479989,127.23884037000244,53416.43935416001 2024-07-04,14:25:41.000,186,10997663,14445,0,1720103140,13058.364163169994,127.21064384999772,53416.47428976 2024-07-04,14:25:42.000,186,10997591,14165,0,1720103141,13058.404581029994,127.18949645999965,53416.467302640005 2024-07-04,14:25:43.000,186,10997646,14525,0,1720103142,13058.424789959994,127.16129994000221,53416.46031552001 2024-07-04,14:25:44.000,186,10997650,14725,0,1720103143,13058.505625679994,127.14720168000349,53416.55114808 2024-07-04,14:25:45.000,186,10997651,14245,0,1720103144,13058.438262579999,127.11900515999878,53416.53018672001 2024-07-04,14:25:46.000,186,10997653,14045,0,1720103145,13058.45173519999,127.13310342000477,53416.516212480004 2024-07-04,14:25:47.000,186,10997626,14565,0,1720103146,13058.45173519999,127.11195602999942,53416.55813520001 2024-07-04,14:25:48.000,186,10997648,14685,0,1720103147,13058.444998889994,127.08375951000198,53416.55114808 2024-07-04,14:25:49.000,186,10997655,14405,0,1720103148,13058.47868044,127.07671038000262,53416.53018672001 2024-07-04,14:25:50.000,186,10997621,14325,0,1720103149,13058.55277984999,127.10490690000006,53416.5930708 2024-07-04,14:25:51.000,186,10997676,14285,0,1720103150,13058.546043539995,127.14015255000413,53416.5930708 2024-07-04,14:25:52.000,186,10997641,14325,0,1720103151,13058.53257091999,127.14720168000349,53416.57909656001 2024-07-04,14:25:53.000,186,10997650,14285,0,1720103152,13058.505625679994,127.17539820000093,53416.53018672001 2024-07-04,14:25:54.000,186,10997650,13965,0,1720103153,13058.458471509999,127.17539820000093,53416.586083680006 2024-07-04,14:25:55.000,186,10997635,14085,0,1720103154,13058.424789959994,127.15425081000285,53416.57909656001 2024-07-04,14:25:56.000,186,10997670,14285,0,1720103155,13058.39110840999,127.14720168000349,53416.57909656001 2024-07-04,14:25:57.000,186,10997641,14685,0,1720103156,13058.350690549989,127.15425081000285,53416.60005792 2024-07-04,14:25:58.000,186,10997665,14325,0,1720103157,13058.330481619989,127.13310342000477,53416.61403216 2024-07-04,14:25:59.000,186,10997664,14045,0,1720103158,13058.317008999999,127.15425081000285,53416.60005792 2024-07-04,14:26:00.000,186,10997640,14365,0,1720103159,13058.350690549989,127.21064384999772,53416.61403216 2024-07-04,14:26:01.000,186,10997666,14325,0,1720103160,13058.370899479989,127.27408601999923,53416.57909656001 2024-07-04,14:26:02.000,186,10997654,14605,0,1720103161,13058.39110840999,127.30228254000394,53416.55813520001 2024-07-04,14:26:03.000,186,10997624,14325,0,1720103162,13058.43152626999,127.35867557999882,53416.565122320004 2024-07-04,14:26:04.000,186,10997693,14445,0,1720103163,13058.418053649999,127.42211775000033,53416.57909656001 2024-07-04,14:26:05.000,186,10997626,14445,0,1720103164,13058.465207819994,127.50670730999991,53416.586083680006 2024-07-04,14:26:06.000,186,10997655,14205,0,1720103165,13058.47194412999,127.56310035000206,53416.60704504001 2024-07-04,14:26:07.000,186,10997642,14365,0,1720103166,13058.47194412999,127.67588642999908,53416.634993520005 2024-07-04,14:26:08.000,186,10997664,14205,0,1720103167,13058.485416749994,127.72523034000187,53416.60704504001 2024-07-04,14:26:09.000,186,10997556,14365,0,1720103168,13058.51236198999,127.8662129400036,53416.65595488001 2024-07-04,14:26:10.000,186,10997663,14165,0,1720103169,13058.566252469995,127.92965510999784,53416.61403216 2024-07-04,14:26:11.000,186,10997670,14645,0,1720103170,13058.586461399995,127.97899902000063,53416.61403216 2024-07-04,14:26:12.000,186,10997650,14165,0,1720103171,13058.55277984999,128.05653945000086,53416.61403216 2024-07-04,14:26:13.000,186,10997661,14805,0,1720103172,13058.55951616,128.12703075000172,53416.60704504001 2024-07-04,14:26:14.000,186,10997682,14205,0,1720103173,13058.57972509,128.20457118000195,53416.62101928 2024-07-04,14:26:15.000,186,10997648,14365,0,1720103174,13058.586461399995,128.3103081299996,53416.565122320004 2024-07-04,14:26:16.000,186,10997657,14205,0,1720103175,13058.53930723,128.3948976899992,53416.64896776 2024-07-04,14:26:17.000,186,10997713,14205,0,1720103176,13058.55951616,128.47243811999942,53416.537173840006 2024-07-04,14:26:18.000,186,10997663,14365,0,1720103177,13058.546043539995,128.53588029000093,53416.62101928 2024-07-04,14:26:19.000,186,10997691,14285,0,1720103178,13058.51236198999,128.62751897999988,53416.61403216 2024-07-04,14:26:20.000,186,10997623,14685,0,1720103179,13058.505625679994,128.68391202000203,53416.62101928 2024-07-04,14:26:21.000,186,10997680,14285,0,1720103180,13058.485416749994,128.76145245000225,53416.60005792 2024-07-04,14:26:22.000,186,10997626,14565,0,1720103181,13058.438262579999,128.86718939999992,53416.5930708 2024-07-04,14:26:23.000,186,10997646,14485,0,1720103182,13058.438262579999,128.9165333100027,53416.57909656001 2024-07-04,14:26:24.000,186,10997669,14805,0,1720103183,13058.47194412999,128.99407374000293,53416.62101928 2024-07-04,14:26:25.000,186,10997655,14445,0,1720103184,13058.47868044,129.02931938999973,53416.62101928 2024-07-04,14:26:26.000,186,10997635,14565,0,1720103185,13058.465207819994,129.0504667799978,53416.60005792 2024-07-04,14:26:27.000,186,10997653,14885,0,1720103186,13058.418053649999,129.1139089499993,53416.55813520001 2024-07-04,14:26:28.000,186,10997662,14445,0,1720103187,13058.404581029994,129.1139089499993,53416.53018672001 2024-07-04,14:26:29.000,186,10997687,14405,0,1720103188,13058.364163169994,129.17030199000146,53416.55114808 2024-07-04,14:26:30.000,186,10997653,14045,0,1720103189,13058.384372099994,129.19144937999954,53416.55813520001 2024-07-04,14:26:31.000,186,10997641,14445,0,1720103190,13058.303536379994,129.21964590000425,53416.537173840006 2024-07-04,14:26:32.000,186,10997649,14325,0,1720103191,13058.242909589993,129.2619406800004,53416.516212480004 2024-07-04,14:26:33.000,186,10997623,14165,0,1720103192,13058.168810179988,129.34653024,53416.516212480004 2024-07-04,14:26:34.000,186,10997644,14685,0,1720103193,13058.148601249988,129.43816892999894,53416.55114808 2024-07-04,14:26:35.000,186,10997648,14645,0,1720103194,13058.054292909997,129.46636545000365,53416.49525112 2024-07-04,14:26:36.000,186,10997680,14645,0,1720103195,13058.013875049997,129.5580041400026,53416.50223824 2024-07-04,14:26:37.000,186,10997636,14045,0,1720103196,13057.946511950002,129.5932497899994,53416.47428976 2024-07-04,14:26:38.000,186,10997643,14365,0,1720103197,13057.872412539997,129.6214463100041,53416.46031552001 2024-07-04,14:26:39.000,186,10997639,14245,0,1720103198,13057.798313129992,129.66374109000026,53416.47428976 2024-07-04,14:26:40.000,186,10997659,14565,0,1720103199,13057.724213720001,129.67783934999898,53416.43236704 2024-07-04,14:26:41.000,186,10997659,14365,0,1720103200,13057.697268479991,129.74833064999984,53416.43236704 2024-07-04,14:26:42.000,186,10997615,14125,0,1720103201,13057.61643275999,129.71308500000305,53416.3834572 2024-07-04,14:26:43.000,186,10997624,14365,0,1720103202,13057.59622382999,129.73423239000113,53416.36249584001 2024-07-04,14:26:44.000,186,10997668,14685,0,1720103203,13057.56254228,129.67783934999898,53416.348521600004 2024-07-04,14:26:45.000,186,10997652,14445,0,1720103204,13057.49517917999,129.7201341300024,53416.299611760005 2024-07-04,14:26:46.000,186,10997629,14325,0,1720103205,13057.4412887,129.7060358700037,53416.26467616 2024-07-04,14:26:47.000,186,10997648,14645,0,1720103206,13057.42107977,129.69898674000433,53416.21576632 2024-07-04,14:26:48.000,186,10997620,14645,0,1720103207,13057.326771429995,129.64259370000218,53416.17384360001 2024-07-04,14:26:49.000,186,10997666,14245,0,1720103208,13057.29308987999,129.67783934999898,53416.201792080006 2024-07-04,14:26:50.000,186,10997649,14205,0,1720103209,13057.239199399999,129.66374109000026,53416.23672768 2024-07-04,14:26:51.000,186,10997617,14765,0,1720103210,13057.218990469999,129.67079021999962,53416.16685648 2024-07-04,14:26:52.000,186,10997675,14325,0,1720103211,13057.19204522999,129.64259370000218,53416.18781784 2024-07-04,14:26:53.000,186,10997646,14245,0,1720103212,13057.165099989994,129.55095501000324,53416.131920880005 2024-07-04,14:26:54.000,186,10997616,14245,0,1720103213,13057.138154749999,129.52980761999788,53416.15986936 2024-07-04,14:26:55.000,186,10997599,14405,0,1720103214,13057.091000579989,129.51570935999916,53416.083011040006 2024-07-04,14:26:56.000,186,10997643,14365,0,1720103215,13057.070791649989,129.4593163200043,53416.10397240001 2024-07-04,14:26:57.000,186,10997654,14725,0,1720103216,13057.070791649989,129.38882502000342,53416.0690368 2024-07-04,14:26:58.000,186,10997656,14125,0,1720103217,13057.016901169998,129.33243198000127,53415.97820424 2024-07-04,14:26:59.000,186,10997606,14365,0,1720103218,13057.064055339994,129.3112845900032,53416.013139840004 2024-07-04,14:27:00.000,186,10997663,14445,0,1720103219,13056.989955929988,129.29013719999784,53415.98519136001 2024-07-04,14:27:01.000,186,10997605,14725,0,1720103220,13057.016901169998,129.28308806999848,53416.034101200006 2024-07-04,14:27:02.000,186,10997645,14245,0,1720103221,13057.010164859988,129.29718633000448,53415.964230000005 2024-07-04,14:27:03.000,186,10997603,14325,0,1720103222,13057.003428549993,129.32538285000192,53415.964230000005 2024-07-04,14:27:04.000,186,10997651,14405,0,1720103223,13057.070791649989,129.33948111000063,53415.93628152001 2024-07-04,14:27:05.000,186,10997645,14725,0,1720103224,13057.131418439989,129.38882502000342,53415.95025576 2024-07-04,14:27:06.000,186,10997636,14205,0,1720103225,13057.131418439989,129.43816892999894,53415.97121712 2024-07-04,14:27:07.000,186,10997691,14565,0,1720103226,13057.124682129994,129.43111979999958,53415.964230000005 2024-07-04,14:27:08.000,186,10997691,14805,0,1720103227,13057.21225415999,129.51570935999916,53415.894358800004 2024-07-04,14:27:09.000,186,10997667,14685,0,1720103228,13057.25940833,129.60029891999875,53415.95025576 2024-07-04,14:27:10.000,186,10997644,14485,0,1720103229,13057.36045298,129.63554457000282,53415.97121712 2024-07-04,14:27:11.000,186,10997678,14525,0,1720103230,13057.41434345999,129.68488847999834,53415.94326864 2024-07-04,14:27:12.000,186,10997636,14205,0,1720103231,13057.468233939995,129.73423239000113,53415.90833304001 2024-07-04,14:27:13.000,186,10997671,14725,0,1720103232,13057.53559703999,129.804723690002,53415.964230000005 2024-07-04,14:27:14.000,186,10997643,14205,0,1720103233,13057.61643275999,129.85406760000478,53415.964230000005 2024-07-04,14:27:15.000,186,10997645,14605,0,1720103234,13057.670323239996,129.87521499000286,53415.95025576 2024-07-04,14:27:16.000,186,10997595,14845,0,1720103235,13057.717477409991,129.86111673000414,53415.92230728 2024-07-04,14:27:17.000,186,10997659,14605,0,1720103236,13057.791576819996,129.8681658600035,53416.034101200006 2024-07-04,14:27:18.000,186,10997641,14485,0,1720103237,13057.852203609997,129.82587108000007,53416.013139840004 2024-07-04,14:27:19.000,186,10997620,14165,0,1720103238,13057.858939919992,129.83292020999943,53416.062049680004 2024-07-04,14:27:20.000,186,10997632,14765,0,1720103239,13057.899357779992,129.84701846999815,53415.9991656 2024-07-04,14:27:21.000,186,10997663,14765,0,1720103240,13057.885885160002,129.85406760000478,53416.02711408001 2024-07-04,14:27:22.000,186,10997644,14645,0,1720103241,13057.926303020002,129.8681658600035,53415.9991656 2024-07-04,14:27:23.000,186,10997634,14365,0,1720103242,13057.946511950002,129.9034115100003,53416.00615272001 2024-07-04,14:27:24.000,186,10997596,14525,0,1720103243,13057.926303020002,129.88931325000158,53415.97121712 2024-07-04,14:27:25.000,186,10997652,14485,0,1720103244,13057.966720880002,129.89636238000094,53415.9991656 2024-07-04,14:27:26.000,186,10997643,14525,0,1720103245,13058.034083979997,129.8681658600035,53416.00615272001 2024-07-04,14:27:27.000,186,10997666,14045,0,1720103246,13058.067765530002,129.92455889999837,53415.964230000005 2024-07-04,14:27:28.000,186,10997631,14405,0,1720103247,13058.054292909997,129.9527554200031,53415.964230000005 2024-07-04,14:27:29.000,186,10997668,14565,0,1720103248,13058.114919699998,130.03734498000267,53416.034101200006 2024-07-04,14:27:30.000,186,10997626,14525,0,1720103249,13058.195755419998,130.09373802000482,53416.02012696 2024-07-04,14:27:31.000,186,10997641,14125,0,1720103250,13058.256382209998,130.14308193000033,53416.02012696 2024-07-04,14:27:32.000,186,10997642,14165,0,1720103251,13058.397844719999,130.19242584000312,53416.0690368 2024-07-04,14:27:33.000,186,10997629,14245,0,1720103252,13058.465207819994,130.29111366000143,53416.11794664 2024-07-04,14:27:34.000,186,10997648,14445,0,1720103253,13058.57298877999,130.38980147999973,53416.131920880005 2024-07-04,14:27:35.000,186,10997666,14685,0,1720103254,13058.707714979995,130.45324365000124,53416.19480496001 2024-07-04,14:27:36.000,186,10997643,14365,0,1720103255,13058.828968559996,130.54488234000019,53416.19480496001 2024-07-04,14:27:37.000,186,10997632,14205,0,1720103256,13058.916540589991,130.62947189999977,53416.18781784 2024-07-04,14:27:38.000,186,10997642,14445,0,1720103257,13058.950222139996,130.7563562400028,53416.131920880005 2024-07-04,14:27:39.000,186,10997640,13885,0,1720103258,13059.145575130002,130.88324057999853,53416.2087792 2024-07-04,14:27:40.000,186,10997663,14445,0,1720103259,13059.185992990002,130.94668275000004,53416.19480496001 2024-07-04,14:27:41.000,186,10997648,14325,0,1720103260,13059.273565019997,131.08766535000177,53416.21576632 2024-07-04,14:27:42.000,186,10997646,14725,0,1720103261,13059.374609669998,131.15110752000328,53416.23672768 2024-07-04,14:27:43.000,186,10997644,14485,0,1720103262,13059.475654319998,131.24979534000158,53416.28563752 2024-07-04,14:27:44.000,186,10997709,14205,0,1720103263,13059.576698969999,131.3273357700018,53416.33454736 2024-07-04,14:27:45.000,186,10997645,14525,0,1720103264,13059.65079837999,131.38372881000396,53416.36249584001 2024-07-04,14:27:46.000,186,10997650,14685,0,1720103265,13059.73837041,131.46831837000354,53416.35550872 2024-07-04,14:27:47.000,186,10997631,14565,0,1720103266,13059.81246981999,131.50356402000034,53416.397431440004 2024-07-04,14:27:48.000,186,10997654,14245,0,1720103267,13059.886569229995,131.5388096700044,53416.39044432001 2024-07-04,14:27:49.000,186,10997673,14725,0,1720103268,13059.93372339999,131.5740553200012,53416.41140568001 2024-07-04,14:27:50.000,186,10997660,14445,0,1720103269,13060.007822809996,131.58110445000057,53416.49525112 2024-07-04,14:27:51.000,186,10997666,14365,0,1720103270,13060.10213115,131.623399230004,53416.50223824 2024-07-04,14:27:52.000,186,10997690,14245,0,1720103271,13060.169494249996,131.58110445000057,53416.537173840006 2024-07-04,14:27:53.000,186,10997664,14085,0,1720103272,13060.216648419992,131.5740553200012,53416.53018672001 2024-07-04,14:27:54.000,186,10997683,14645,0,1720103273,13060.331165689997,131.52471140999842,53416.55114808 2024-07-04,14:27:55.000,186,10997638,14365,0,1720103274,13060.445682960002,131.50356402000034,53416.61403216 2024-07-04,14:27:56.000,186,10997628,14765,0,1720103275,13060.539991299993,131.46831837000354,53416.662942 2024-07-04,14:27:57.000,186,10997695,14205,0,1720103276,13060.654508569998,131.3625814199986,53416.64198064 2024-07-04,14:27:58.000,186,10997631,14685,0,1720103277,13060.647772259988,131.2145496900048,53416.732813200004 2024-07-04,14:27:59.000,186,10997651,14205,0,1720103278,13060.748816909989,131.1017636100005,53416.74678744001 2024-07-04,14:28:00.000,186,10997684,14565,0,1720103279,13060.782498459994,130.99602666000283,53416.802684400005 2024-07-04,14:28:01.000,186,10997665,14045,0,1720103280,13060.795971079999,130.79865101999894,53416.80967152 2024-07-04,14:28:02.000,186,10997617,14405,0,1720103281,13060.856597869999,130.66471755000384,53416.83063288 2024-07-04,14:28:03.000,186,10997667,14525,0,1720103282,13060.84986155999,130.46734190999996,53416.83063288 2024-07-04,14:28:04.000,186,10997668,14485,0,1720103283,13060.91722466,130.32635930999822,53416.872555600006 2024-07-04,14:28:05.000,186,10997699,14245,0,1720103284,13060.876806799999,130.1642293199984,53416.93543968 2024-07-04,14:28:06.000,186,10997681,14285,0,1720103285,13060.89027941999,130.0161975900046,53416.94941392 2024-07-04,14:28:07.000,186,10997660,14525,0,1720103286,13060.82965262999,129.91750976999901,53416.99832376 2024-07-04,14:28:08.000,186,10997619,14565,0,1720103287,13060.748816909989,129.83292020999943,53416.98434952 2024-07-04,14:28:09.000,186,10997663,14365,0,1720103288,13060.641035949993,129.81177282000135,53416.99832376 2024-07-04,14:28:10.000,186,10997643,14165,0,1720103289,13060.499573439993,129.79062543000327,53416.95640104 2024-07-04,14:28:11.000,186,10997654,14405,0,1720103290,13060.378319859992,129.79767456000263,53416.99133664001 2024-07-04,14:28:12.000,186,10997642,14485,0,1720103291,13060.203175800001,129.76242890999856,53416.921465440006 2024-07-04,14:28:13.000,186,10997672,14485,0,1720103292,13060.088658529996,129.804723690002,53416.96338816001 2024-07-04,14:28:14.000,186,10997661,14325,0,1720103293,13059.967404949995,129.77652717000456,53416.9773624 2024-07-04,14:28:15.000,186,10997604,14205,0,1720103294,13059.785524579995,129.82587108000007,53416.95640104 2024-07-04,14:28:16.000,186,10997640,14325,0,1720103295,13059.637325759999,129.81177282000135,53416.99133664001 2024-07-04,14:28:17.000,186,10997651,14525,0,1720103296,13059.482390629993,129.8188219500007,53416.921465440006 2024-07-04,14:28:18.000,186,10997680,14365,0,1720103297,13059.287037640002,129.84701846999815,53416.89351696001 2024-07-04,14:28:19.000,186,10997640,14565,0,1720103298,13059.118629889992,129.84701846999815,53416.86556848001 2024-07-04,14:28:20.000,186,10997673,14205,0,1720103299,13058.963694760001,129.8681658600035,53416.87954272 2024-07-04,14:28:21.000,186,10997655,14365,0,1720103300,13058.79528700999,129.92455889999837,53416.83762 2024-07-04,14:28:22.000,186,10997692,14085,0,1720103301,13058.606670329995,129.9668536800018,53416.7677488 2024-07-04,14:28:23.000,186,10997651,14245,0,1720103302,13058.418053649999,130.0020993299986,53416.77473592001 2024-07-04,14:28:24.000,186,10997649,14445,0,1720103303,13058.222700659993,130.0866888899982,53416.71185184 2024-07-04,14:28:25.000,186,10997613,14365,0,1720103304,13058.074501839998,130.12193454000226,53416.683903360004 2024-07-04,14:28:26.000,186,10997672,14405,0,1720103305,13057.939775639992,130.09373802000482,53416.62800640001 2024-07-04,14:28:27.000,186,10997659,14605,0,1720103306,13057.730950029996,130.13603280000098,53416.60005792 2024-07-04,14:28:28.000,186,10997633,14245,0,1720103307,13057.54233335,130.10078715000418,53416.537173840006 2024-07-04,14:28:29.000,186,10997645,14565,0,1720103308,13057.37392559999,130.10783628000354,53416.55813520001 2024-07-04,14:28:30.000,186,10997645,14405,0,1720103309,13057.286353569994,130.09373802000482,53416.54416096 2024-07-04,14:28:31.000,186,10997675,14205,0,1720103310,13057.097736889998,130.07259062999947,53416.44634128 2024-07-04,14:28:32.000,186,10997673,14445,0,1720103311,13057.070791649989,129.9668536800018,53416.42537992 2024-07-04,14:28:33.000,186,10997652,15005,0,1720103312,13056.983219619993,129.86111673000414,53416.348521600004 2024-07-04,14:28:34.000,186,10997679,14085,0,1720103313,13056.956274379998,129.79062543000327,53416.32756024 2024-07-04,14:28:35.000,186,10997666,14325,0,1720103314,13056.888911280003,129.73423239000113,53416.299611760005 2024-07-04,14:28:36.000,186,10997636,14285,0,1720103315,13056.767657700002,129.6214463100041,53416.2786504 2024-07-04,14:28:37.000,186,10997657,14605,0,1720103316,13056.673349359997,129.52275848999852,53416.19480496001 2024-07-04,14:28:38.000,186,10997643,14485,0,1720103317,13056.552095779996,129.46636545000365,53416.17384360001 2024-07-04,14:28:39.000,186,10997620,14405,0,1720103318,13056.437578509991,129.40292328000214,53416.09698528 2024-07-04,14:28:40.000,186,10997676,14565,0,1720103319,13056.30285231,129.3747267600047,53416.083011040006 2024-07-04,14:28:41.000,186,10997675,14565,0,1720103320,13056.12097194,129.33243198000127,53415.99217848 2024-07-04,14:28:42.000,186,10997667,14205,0,1720103321,13055.939091569999,129.34653024,53415.90134592 2024-07-04,14:28:43.000,186,10997707,14525,0,1720103322,13055.817837989998,129.40292328000214,53415.866410320006 2024-07-04,14:28:44.000,186,10997692,14205,0,1720103323,13055.662902859993,129.473414580003,53415.85243608 2024-07-04,14:28:45.000,186,10997643,14245,0,1720103324,13055.642693929993,129.5086602299998,53415.7546164 2024-07-04,14:28:46.000,186,10997655,14205,0,1720103325,13055.561858209992,129.5721024000013,53415.73365504 2024-07-04,14:28:47.000,186,10997644,14365,0,1720103326,13055.467549870002,129.66374109000026,53415.67077096001 2024-07-04,14:28:48.000,186,10997634,14125,0,1720103327,13055.420395699992,129.76242890999856,53415.57295128001 2024-07-04,14:28:49.000,186,10997660,14085,0,1720103328,13055.373241529996,129.82587108000007,53415.5450028 2024-07-04,14:28:50.000,186,10997703,14285,0,1720103329,13055.285669500001,129.98095194000052,53415.52404144001 2024-07-04,14:28:51.000,186,10997637,14245,0,1720103330,13055.19809746999,130.09373802000482,53415.48211872001 2024-07-04,14:28:52.000,186,10997639,14205,0,1720103331,13055.070107579995,130.23472061999928,53415.391286160004 2024-07-04,14:28:53.000,186,10997603,14525,0,1720103332,13054.99600816999,130.34750670000358,53415.35635056001 2024-07-04,14:28:54.000,186,10997659,14325,0,1720103333,13054.90169983,130.46734190999996,53415.30744072 2024-07-04,14:28:55.000,186,10997634,14005,0,1720103334,13054.81412779999,130.53078408000147,53415.244556640006 2024-07-04,14:28:56.000,186,10997648,14765,0,1720103335,13054.740028389999,130.62947189999977,53415.18167256 2024-07-04,14:28:57.000,186,10997665,14605,0,1720103336,13054.612038499989,130.70701233,53415.10481424 2024-07-04,14:28:58.000,186,10997606,14525,0,1720103337,13054.571620639988,130.70701233,53415.055904400004 2024-07-04,14:28:59.000,186,10997687,14365,0,1720103338,13054.510993849988,130.71406145999936,53414.958084720005 2024-07-04,14:29:00.000,186,10997609,14445,0,1720103339,13054.430158130002,130.70701233,53414.85327792001 2024-07-04,14:29:01.000,186,10997639,14525,0,1720103340,13054.369531340002,130.74225798000407,53414.85327792001 2024-07-04,14:29:02.000,186,10997602,14405,0,1720103341,13054.302168239992,130.78455276000022,53414.76943248 2024-07-04,14:29:03.000,186,10997618,14365,0,1720103342,13054.261750379992,130.84094580000237,53414.73449688001 2024-07-04,14:29:04.000,186,10997618,14685,0,1720103343,13054.201123589992,130.93258449000132,53414.720522640004 2024-07-04,14:29:05.000,186,10997654,14245,0,1720103344,13054.133760489996,130.97487927000475,53414.64366432001 2024-07-04,14:29:06.000,186,10997598,14485,0,1720103345,13054.106815250001,131.07356709000305,53414.6017416 2024-07-04,14:29:07.000,186,10997624,14205,0,1720103346,13054.133760489996,131.13700926000456,53414.552831760004 2024-07-04,14:29:08.000,186,10997649,14565,0,1720103347,13054.214596209997,131.19340229999943,53414.4619992 2024-07-04,14:29:09.000,186,10997639,14525,0,1720103348,13054.241541449992,131.29913925000437,53414.46898632 2024-07-04,14:29:10.000,186,10997643,14565,0,1720103349,13054.295431929997,131.35553228999925,53414.41308936 2024-07-04,14:29:11.000,186,10997642,14085,0,1720103350,13054.335849789997,131.41897446000075,53414.392128 2024-07-04,14:29:12.000,186,10997632,13925,0,1720103351,13054.369531340002,131.51766227999906,53414.3222568 2024-07-04,14:29:13.000,186,10997654,14285,0,1720103352,13054.396476579997,131.5106131499997,53414.28033408001 2024-07-04,14:29:14.000,186,10997635,14165,0,1720103353,13054.436894439998,131.5599570600025,53414.25937272001 2024-07-04,14:29:15.000,186,10997632,14445,0,1720103354,13054.436894439998,131.61635010000464,53414.23142424001 2024-07-04,14:29:16.000,186,10997632,14165,0,1720103355,13054.470575990003,131.65159575000143,53414.217450000004 2024-07-04,14:29:17.000,186,10997636,14205,0,1720103356,13054.531202779988,131.7220870500023,53414.15456592 2024-07-04,14:29:18.000,186,10997640,14205,0,1720103357,13054.558148019998,131.77848009000445,53414.08469472 2024-07-04,14:29:19.000,186,10997634,14925,0,1720103358,13054.625511119993,131.87716791000275,53414.10565608 2024-07-04,14:29:20.000,186,10997662,14205,0,1720103359,13054.625511119993,131.96175747000234,53414.01482352001 2024-07-04,14:29:21.000,186,10997641,14805,0,1720103360,13054.598565879998,132.0181505100045,53413.96591368 2024-07-04,14:29:22.000,186,10997671,14725,0,1720103361,13054.564884329993,132.12388746000215,53413.99386216001 2024-07-04,14:29:23.000,186,10997660,14525,0,1720103362,13054.504257539993,132.23667353999917,53414.0078364 2024-07-04,14:29:24.000,186,10997647,14205,0,1720103363,13054.531202779988,132.32831222999812,53413.9379652 2024-07-04,14:29:25.000,186,10997633,14205,0,1720103364,13054.517730159998,132.40585265999835,53413.86110688 2024-07-04,14:29:26.000,186,10997643,14165,0,1720103365,13054.558148019998,132.49749135000457,53413.84713264001 2024-07-04,14:29:27.000,186,10997666,14365,0,1720103366,13054.537939089998,132.58208091000415,53413.784248560005 2024-07-04,14:29:28.000,186,10997605,14205,0,1720103367,13054.571620639988,132.61732656000095,53413.70739024001 2024-07-04,14:29:29.000,186,10997638,14285,0,1720103368,13054.605302189993,132.70191612000053,53413.714377360004 2024-07-04,14:29:30.000,186,10997621,14525,0,1720103369,13054.618774809998,132.75126003000332,53413.74931296 2024-07-04,14:29:31.000,186,10997654,14685,0,1720103370,13054.598565879998,132.77945655000076,53413.70040312 2024-07-04,14:29:32.000,186,10997620,14205,0,1720103371,13054.618774809998,132.8358495900029,53413.65149328 2024-07-04,14:29:33.000,186,10997658,14725,0,1720103372,13054.652456359989,132.89929176000442,53413.60258344 2024-07-04,14:29:34.000,186,10997656,14405,0,1720103373,13054.598565879998,132.96273392999865,53413.6235448 2024-07-04,14:29:35.000,186,10997707,14485,0,1720103374,13054.591829569988,133.02617610000016,53413.58162208 2024-07-04,14:29:36.000,186,10997606,14365,0,1720103375,13054.544675399993,133.0684708800036,53413.5536736 2024-07-04,14:29:37.000,186,10997674,14125,0,1720103376,13054.504257539993,133.07552001000295,53413.5536736 2024-07-04,14:29:38.000,186,10997643,14365,0,1720103377,13054.490784920003,133.11076565999974,53413.47681528 2024-07-04,14:29:39.000,186,10997631,14605,0,1720103378,13054.537939089998,133.15306044000317,53413.53271224 2024-07-04,14:29:40.000,186,10997670,14085,0,1720103379,13054.598565879998,133.15306044000317,53413.47681528 2024-07-04,14:29:41.000,186,10997606,14445,0,1720103380,13054.652456359989,133.19535521999933,53413.43489256 2024-07-04,14:29:42.000,186,10997601,14405,0,1720103381,13054.726555769994,133.13896218000446,53413.448866800005 2024-07-04,14:29:43.000,186,10997618,14365,0,1720103382,13054.82086411,133.19535521999933,53413.39296984001 2024-07-04,14:29:44.000,186,10997609,14365,0,1720103383,13054.92190876,133.1812569600006,53413.37200848001 2024-07-04,14:29:45.000,186,10997581,14045,0,1720103384,13054.97579923999,133.16010957000253,53413.33707288 2024-07-04,14:29:46.000,186,10997643,14445,0,1720103385,13055.070107579995,133.16010957000253,53413.29515016 2024-07-04,14:29:47.000,186,10997587,14885,0,1720103386,13055.090316509995,133.1812569600006,53413.2392532 2024-07-04,14:29:48.000,186,10997620,14205,0,1720103387,13055.14420699,133.1671587000019,53413.28816304 2024-07-04,14:29:49.000,186,10997641,13725,0,1720103388,13055.150943299996,133.2024043499987,53413.351047120006 2024-07-04,14:29:50.000,186,10997616,14365,0,1720103389,13055.12399806,133.2024043499987,53413.26720168 2024-07-04,14:29:51.000,186,10997621,14445,0,1720103390,13055.150943299996,133.22355174000404,53413.281175920005 2024-07-04,14:29:52.000,186,10997608,14085,0,1720103391,13055.13747067999,133.21650261000468,53413.25322744001 2024-07-04,14:29:53.000,186,10997622,14045,0,1720103392,13055.150943299996,133.21650261000468,53413.28816304 2024-07-04,14:29:54.000,186,10997630,14245,0,1720103393,13055.05663495999,133.25174826000148,53413.26021456 2024-07-04,14:29:55.000,186,10997619,14405,0,1720103394,13055.07684388999,133.2799447799989,53413.24624032 2024-07-04,14:29:56.000,186,10997654,14365,0,1720103395,13055.05663495999,133.30109217000427,53413.27418880001 2024-07-04,14:29:57.000,186,10997637,14525,0,1720103396,13055.06337127,133.31519043000299,53413.183356240006 2024-07-04,14:29:58.000,186,10997611,14085,0,1720103397,13055.04316234,133.30109217000427,53413.14842064 2024-07-04,14:29:59.000,186,10997664,14405,0,1720103398,13055.029689719995,133.35043607999978,53413.13444640001 2024-07-04,14:30:00.000,186,10997578,14685,0,1720103399,13055.049898649995,133.3292886900017,53413.10649792001 2024-07-04,14:30:01.000,186,10997613,14485,0,1720103400,13055.009480789995,133.30109217000427,53413.12047216 2024-07-04,14:30:02.000,186,10997620,14245,0,1720103401,13055.070107579995,133.2799447799989,53413.113485040005 2024-07-04,14:30:03.000,186,10997614,14685,0,1720103402,13055.06337127,133.27289564999955,53413.064575200005 2024-07-04,14:30:04.000,186,10997608,14445,0,1720103403,13055.130734369995,133.21650261000468,53413.043613840004 2024-07-04,14:30:05.000,186,10997566,14245,0,1720103404,13055.14420699,133.17420783000125,53413.03662672001 2024-07-04,14:30:06.000,186,10997646,14085,0,1720103405,13055.150943299996,133.16010957000253,53413.02265248 2024-07-04,14:30:07.000,186,10997633,14325,0,1720103406,13055.150943299996,133.12486391999846,53413.015665360006 2024-07-04,14:30:08.000,186,10997622,14325,0,1720103407,13055.10378913,133.06142175000423,53412.96675552001 2024-07-04,14:30:09.000,186,10997620,14285,0,1720103408,13055.11726174999,133.0191269700008,53412.97374264 2024-07-04,14:30:10.000,186,10997587,14245,0,1720103409,13055.150943299996,132.99093045000336,53412.9597684 2024-07-04,14:30:11.000,186,10997616,14285,0,1720103410,13055.09705281999,132.92748828000185,53412.945794160005 2024-07-04,14:30:12.000,186,10997616,14605,0,1720103411,13055.10378913,132.86404611000034,53412.95278128 2024-07-04,14:30:13.000,186,10997629,14645,0,1720103412,13055.11726174999,132.84289872000227,53412.96675552001 2024-07-04,14:30:14.000,186,10997610,14165,0,1720103413,13055.11726174999,132.80060393999884,53412.896884320005 2024-07-04,14:30:15.000,186,10997607,14245,0,1720103414,13055.171152229996,132.75830916000268,53412.86194872 2024-07-04,14:30:16.000,186,10997639,14405,0,1720103415,13055.24525164,132.68781786000181,53412.8549616 2024-07-04,14:30:17.000,186,10997628,14165,0,1720103416,13055.346296290001,132.65962134000438,53412.86194872 2024-07-04,14:30:18.000,186,10997640,14085,0,1720103417,13055.393450459997,132.65257220999774,53412.84098736001 2024-07-04,14:30:19.000,186,10997602,14605,0,1720103418,13055.427132010002,132.65962134000438,53412.8549616 2024-07-04,14:30:20.000,186,10997604,14245,0,1720103419,13055.501231419992,132.6243756900003,53412.84098736001 2024-07-04,14:30:21.000,186,10997620,14365,0,1720103420,13055.534912969997,132.64552307999838,53412.80605176 2024-07-04,14:30:22.000,186,10997624,14605,0,1720103421,13055.615748689997,132.64552307999838,53412.76412904 2024-07-04,14:30:23.000,186,10997608,14645,0,1720103422,13055.676375479998,132.65962134000438,53412.708232080004 2024-07-04,14:30:24.000,186,10997585,14565,0,1720103423,13055.784156439993,132.69486699000117,53412.68727072 2024-07-04,14:30:25.000,186,10997610,14365,0,1720103424,13055.878464779998,132.7089652499999,53412.65233512001 2024-07-04,14:30:26.000,186,10997657,14405,0,1720103425,13055.966036809994,132.73011263999797,53412.69425784 2024-07-04,14:30:27.000,186,10997622,14685,0,1720103426,13056.067081459994,132.77945655000076,53412.76412904 2024-07-04,14:30:28.000,186,10997642,14165,0,1720103427,13056.15465348999,132.79355480999948,53412.67329648001 2024-07-04,14:30:29.000,186,10997633,14205,0,1720103428,13056.21528027999,132.8076530699982,53412.729193440005 2024-07-04,14:30:30.000,186,10997612,14725,0,1720103429,13056.329797549995,132.77945655000076,53412.708232080004 2024-07-04,14:30:31.000,186,10997607,14645,0,1720103430,13056.44431482,132.8358495900029,53412.68727072 2024-07-04,14:30:32.000,186,10997623,14405,0,1720103431,13056.538623159991,132.79355480999948,53412.68727072 2024-07-04,14:30:33.000,186,10997576,14045,0,1720103432,13056.646404120002,132.77945655000076,53412.680283600006 2024-07-04,14:30:34.000,186,10997621,14405,0,1720103433,13056.740712459992,132.75126003000332,53412.680283600006 2024-07-04,14:30:35.000,186,10997620,14805,0,1720103434,13056.848493420002,132.69486699000117,53412.708232080004 2024-07-04,14:30:36.000,186,10997552,14125,0,1720103435,13056.963010689993,132.65962134000438,53412.708232080004 2024-07-04,14:30:37.000,186,10997612,14285,0,1720103436,13057.050582719989,132.6102774300016,53412.68727072 2024-07-04,14:30:38.000,186,10997594,14605,0,1720103437,13057.19204522999,132.49749135000457,53412.729193440005 2024-07-04,14:30:39.000,186,10997610,14725,0,1720103438,13057.29982619,132.41995092000434,53412.73618056 2024-07-04,14:30:40.000,186,10997619,14485,0,1720103439,13057.367189289995,132.3142139699994,53412.75015480001 2024-07-04,14:30:41.000,186,10997616,14325,0,1720103440,13057.47497024999,132.2155261500011,53412.73618056 2024-07-04,14:30:42.000,186,10997620,14245,0,1720103441,13057.549069659995,132.15913310999895,53412.74316768 2024-07-04,14:30:43.000,186,10997617,14765,0,1720103442,13057.643378,132.01110137999785,53412.75015480001 2024-07-04,14:30:44.000,186,10997583,14565,0,1720103443,13057.670323239996,131.91241355999955,53412.75015480001 2024-07-04,14:30:45.000,186,10997607,14725,0,1720103444,13057.818522059992,131.8842170400021,53412.778103280005 2024-07-04,14:30:46.000,186,10997595,14245,0,1720103445,13057.845467300001,131.7855292200038,53412.7850904 2024-07-04,14:30:47.000,186,10997617,14565,0,1720103446,13057.926303020002,131.7573326999991,53412.7850904 2024-07-04,14:30:48.000,186,10997646,14885,0,1720103447,13057.946511950002,131.71503792000294,53412.77111616001 2024-07-04,14:30:49.000,186,10997602,14285,0,1720103448,13058.013875049997,131.71503792000294,53412.81303888 2024-07-04,14:30:50.000,186,10997621,14205,0,1720103449,13058.067765530002,131.71503792000294,53412.847974480006 2024-07-04,14:30:51.000,186,10997630,14365,0,1720103450,13058.108183390003,131.7220870500023,53412.8549616 2024-07-04,14:30:52.000,186,10997612,14525,0,1720103451,13058.162073869993,131.63044836000336,53412.875922960004 2024-07-04,14:30:53.000,186,10997593,14205,0,1720103452,13058.128392320003,131.58815357999993,53412.83400024 2024-07-04,14:30:54.000,186,10997600,14405,0,1720103453,13058.148601249988,131.56700619000185,53412.875922960004 2024-07-04,14:30:55.000,186,10997629,14725,0,1720103454,13058.101447079993,131.59520270999928,53412.84098736001 2024-07-04,14:30:56.000,186,10997617,14525,0,1720103455,13058.047556600002,131.5740553200012,53412.84098736001 2024-07-04,14:30:57.000,186,10997597,14605,0,1720103456,13058.020611359992,131.54585880000377,53412.83400024 2024-07-04,14:30:58.000,186,10997616,14085,0,1720103457,13057.953248259997,131.53176053999778,53412.76412904 2024-07-04,14:30:59.000,186,10997593,14445,0,1720103458,13057.872412539997,131.53176053999778,53412.75714192 2024-07-04,14:31:00.000,186,10997625,14245,0,1720103459,13057.744422650001,131.55290793000313,53412.73618056 2024-07-04,14:31:01.000,186,10997593,14485,0,1720103460,13057.636641689991,131.54585880000377,53412.74316768 2024-07-04,14:31:02.000,186,10997631,14285,0,1720103461,13057.51538810999,131.5388096700044,53412.75015480001 2024-07-04,14:31:03.000,186,10997612,14525,0,1720103462,13057.427816079995,131.52471140999842,53412.708232080004 2024-07-04,14:31:04.000,186,10997623,14685,0,1720103463,13057.326771429995,131.45422011000483,53412.70124496001 2024-07-04,14:31:05.000,186,10997607,14565,0,1720103464,13057.225726779994,131.4260235900001,53412.645348 2024-07-04,14:31:06.000,186,10997642,14365,0,1720103465,13057.138154749999,131.34143403000053,53412.659322240004 2024-07-04,14:31:07.000,186,10997641,14205,0,1720103466,13057.070791649989,131.2638936000003,53412.63836088 2024-07-04,14:31:08.000,186,10997612,14525,0,1720103467,13056.983219619993,131.19340229999943,53412.561502560005 2024-07-04,14:31:09.000,186,10997597,14325,0,1720103468,13056.929329139988,131.12996012999793,53412.561502560005 2024-07-04,14:31:10.000,186,10997597,14165,0,1720103469,13056.868702350002,131.0806162200024,53412.540541200004 2024-07-04,14:31:11.000,186,10997595,14685,0,1720103470,13056.814811869997,131.07356709000305,53412.58246392001 2024-07-04,14:31:12.000,186,10997621,14525,0,1720103471,13056.801339249992,131.03832143999898,53412.58945104 2024-07-04,14:31:13.000,186,10997613,14565,0,1720103472,13056.727239840002,131.05946883000433,53412.55451544001 2024-07-04,14:31:14.000,186,10997630,14285,0,1720103473,13056.666613050002,131.0171740500009,53412.47765712 2024-07-04,14:31:15.000,186,10997620,14405,0,1720103474,13056.612722569997,131.03127230999962,53412.49861848 2024-07-04,14:31:16.000,186,10997599,14645,0,1720103475,13056.579041019992,131.03832143999898,53412.45669576 2024-07-04,14:31:17.000,186,10997624,14485,0,1720103476,13056.46452375,130.99602666000283,53412.47067 2024-07-04,14:31:18.000,186,10997597,14205,0,1720103477,13056.410633269996,131.0171740500009,53412.442721520005 2024-07-04,14:31:19.000,186,10997603,14205,0,1720103478,13056.3634791,130.99602666000283,53412.41477304001 2024-07-04,14:31:20.000,186,10997624,14805,0,1720103479,13056.269170759995,130.97487927000475,53412.37983744 2024-07-04,14:31:21.000,186,10997644,14365,0,1720103480,13056.24222552,130.9678301399981,53412.35188896 2024-07-04,14:31:22.000,186,10997615,14565,0,1720103481,13056.188335039995,130.96078100999875,53412.2610564 2024-07-04,14:31:23.000,186,10997620,14045,0,1720103482,13056.15465348999,130.8902897099979,53412.25406928 2024-07-04,14:31:24.000,186,10997621,14405,0,1720103483,13056.11423562999,130.8197984100043,53412.19817232001 2024-07-04,14:31:25.000,186,10997647,14205,0,1720103484,13056.067081459994,130.78455276000022,53412.1911852 2024-07-04,14:31:26.000,186,10997645,14645,0,1720103485,13055.979509429999,130.70701233,53412.19817232001 2024-07-04,14:31:27.000,186,10997637,14285,0,1720103486,13055.912146329989,130.62947189999977,53412.18419808 2024-07-04,14:31:28.000,186,10997556,14445,0,1720103487,13055.784156439993,130.61537364000105,53412.14926248001 2024-07-04,14:31:29.000,186,10997623,14645,0,1720103488,13055.723529649993,130.56602972999826,53412.07939128001 2024-07-04,14:31:30.000,186,10997603,15085,0,1720103489,13055.595539759997,130.5096366900034,53412.05144280001 2024-07-04,14:31:31.000,186,10997596,14245,0,1720103490,13055.467549870002,130.4602927800006,53412.058429920005 2024-07-04,14:31:32.000,186,10997650,14365,0,1720103491,13055.353032599996,130.3968506099991,53411.96061024001 2024-07-04,14:31:33.000,186,10997631,14645,0,1720103492,13055.251987949996,130.38275235000037,53411.97458448 2024-07-04,14:31:34.000,186,10997621,14285,0,1720103493,13055.231779019996,130.3122610499995,53411.946636 2024-07-04,14:31:35.000,186,10997606,14205,0,1720103494,13055.20483378,130.28406453000207,53411.91170040001 2024-07-04,14:31:36.000,186,10997616,14445,0,1720103495,13055.13747067999,130.22767148999992,53411.85580344 2024-07-04,14:31:37.000,186,10997620,14285,0,1720103496,13055.09705281999,130.18537671000377,53411.8068936 2024-07-04,14:31:38.000,186,10997629,14365,0,1720103497,13055.04316234,130.12898367000162,53411.75099664 2024-07-04,14:31:39.000,186,10997634,14365,0,1720103498,13055.05663495999,130.12193454000226,53411.8068936 2024-07-04,14:31:40.000,186,10997620,14445,0,1720103499,13055.03642602999,130.09373802000482,53411.8068936 2024-07-04,14:31:41.000,186,10997572,14205,0,1720103500,13055.01621709999,130.12193454000226,53411.7370224 2024-07-04,14:31:42.000,186,10997608,14645,0,1720103501,13055.06337127,130.09373802000482,53411.63920272 2024-07-04,14:31:43.000,186,10997588,14325,0,1720103502,13055.049898649995,130.09373802000482,53411.618241359996 2024-07-04,14:31:44.000,186,10997615,14805,0,1720103503,13055.029689719995,130.07259062999947,53411.62522848001 2024-07-04,14:31:45.000,186,10997655,14445,0,1720103504,13055.03642602999,130.05849237000075,53411.555357280005 2024-07-04,14:31:46.000,186,10997629,14405,0,1720103505,13055.070107579995,130.02324672000395,53411.506447440006 2024-07-04,14:31:47.000,186,10997603,14245,0,1720103506,13055.03642602999,130.0302958500033,53411.506447440006 2024-07-04,14:31:48.000,186,10997607,14565,0,1720103507,13054.969062929995,129.98800106999988,53411.40862776001 2024-07-04,14:31:49.000,186,10997642,14605,0,1720103508,13055.00274448,129.93160802999773,53411.436576240005 2024-07-04,14:31:50.000,186,10997605,14245,0,1720103509,13054.99600816999,129.88931325000158,53411.387666400005 2024-07-04,14:31:51.000,186,10997571,14605,0,1720103510,13054.928645069995,129.91046063999966,53411.338756560006 2024-07-04,14:31:52.000,186,10997640,14565,0,1720103511,13054.908436139995,129.89636238000094,53411.317795200004 2024-07-04,14:31:53.000,186,10997598,14645,0,1720103512,13054.928645069995,129.84701846999815,53411.29683384 2024-07-04,14:31:54.000,186,10997586,14845,0,1720103513,13054.8814909,129.8681658600035,53411.282859599996 2024-07-04,14:31:55.000,186,10997586,14405,0,1720103514,13054.83433672999,129.8681658600035,53411.27587248 2024-07-04,14:31:56.000,186,10997618,14565,0,1720103515,13054.807391489994,129.89636238000094,53411.24093688001 2024-07-04,14:31:57.000,186,10997617,14685,0,1720103516,13054.740028389999,129.93160802999773,53411.247924 2024-07-04,14:31:58.000,186,10997626,14725,0,1720103517,13054.740028389999,129.94570629000373,53411.219975520005 2024-07-04,14:31:59.000,186,10997610,14525,0,1720103518,13054.726555769994,129.97390281000116,53411.1780528 2024-07-04,14:32:00.000,186,10997588,14885,0,1720103519,13054.686137909994,130.0020993299986,53411.12914296 2024-07-04,14:32:01.000,186,10997639,14685,0,1720103520,13054.652456359989,130.05849237000075,53411.13613008 2024-07-04,14:32:02.000,186,10997641,14965,0,1720103521,13054.726555769994,130.05849237000075,53411.14311720001 2024-07-04,14:32:03.000,186,10997586,14325,0,1720103522,13054.760237319999,130.0866888899982,53411.08023312 2024-07-04,14:32:04.000,186,10997595,14685,0,1720103523,13054.800655179999,130.10078715000418,53411.08023312 2024-07-04,14:32:05.000,186,10997648,14725,0,1720103524,13054.908436139995,130.05849237000075,53411.0383104 2024-07-04,14:32:06.000,186,10997654,14565,0,1720103525,13054.969062929995,130.05849237000075,53411.0383104 2024-07-04,14:32:07.000,186,10997602,14445,0,1720103526,13055.04316234,130.04439411000203,53410.982413440004 2024-07-04,14:32:08.000,186,10997598,14765,0,1720103527,13055.070107579995,130.00914845999796,53410.90555512001 2024-07-04,14:32:09.000,186,10997645,14485,0,1720103528,13055.090316509995,129.98095194000052,53410.94049072 2024-07-04,14:32:10.000,186,10997574,14445,0,1720103529,13055.130734369995,129.99505019999924,53410.94049072 2024-07-04,14:32:11.000,186,10997622,14685,0,1720103530,13055.171152229996,129.9668536800018,53410.90555512001 2024-07-04,14:32:12.000,186,10997665,14805,0,1720103531,13055.18462485,129.91046063999966,53410.95446496001 2024-07-04,14:32:13.000,186,10997600,14365,0,1720103532,13055.18462485,129.91046063999966,53410.898568 2024-07-04,14:32:14.000,186,10997630,14565,0,1720103533,13055.17788853999,129.88931325000158,53410.898568 2024-07-04,14:32:15.000,186,10997611,14245,0,1720103534,13055.18462485,129.88226412000222,53410.91254224 2024-07-04,14:32:16.000,186,10997599,14685,0,1720103535,13055.130734369995,129.85406760000478,53410.89158088 2024-07-04,14:32:17.000,186,10997621,14445,0,1720103536,13055.10378913,129.87521499000286,53410.898568 2024-07-04,14:32:18.000,186,10997611,14805,0,1720103537,13055.07684388999,129.84701846999815,53410.835683920006 2024-07-04,14:32:19.000,186,10997622,14165,0,1720103538,13055.06337127,129.9034115100003,53410.89158088 2024-07-04,14:32:20.000,186,10997638,14605,0,1720103539,13054.928645069995,129.95980455000245,53410.82170968 2024-07-04,14:32:21.000,186,10997620,14605,0,1720103540,13054.888227209995,130.03734498000267,53410.85664528001 2024-07-04,14:32:22.000,186,10997602,14525,0,1720103541,13054.827600419994,130.07963975999883,53410.835683920006 2024-07-04,14:32:23.000,186,10997647,14685,0,1720103542,13054.780446249999,130.12898367000162,53410.78677408001 2024-07-04,14:32:24.000,186,10997579,14325,0,1720103543,13054.726555769994,130.19947497000248,53410.82869680001 2024-07-04,14:32:25.000,186,10997556,14445,0,1720103544,13054.638983739998,130.248818879998,53410.80773544001 2024-07-04,14:32:26.000,186,10997595,14405,0,1720103545,13054.571620639988,130.2981627900008,53410.82869680001 2024-07-04,14:32:27.000,186,10997616,14365,0,1720103546,13054.537939089998,130.4109488699978,53410.75882560001 2024-07-04,14:32:28.000,186,10997601,14765,0,1720103547,13054.558148019998,130.41799800000445,53410.67498016 2024-07-04,14:32:29.000,186,10997638,14405,0,1720103548,13054.558148019998,130.46734190999996,53410.72389 2024-07-04,14:32:30.000,186,10997643,14445,0,1720103549,13054.571620639988,130.48144016999868,53410.716902880005 2024-07-04,14:32:31.000,186,10997591,14685,0,1720103550,13054.564884329993,130.51668582000275,53410.68196728 2024-07-04,14:32:32.000,186,10997663,14725,0,1720103551,13054.558148019998,130.6083245100017,53410.63305744 2024-07-04,14:32:33.000,186,10997609,14405,0,1720103552,13054.551411709988,130.62947189999977,53410.61908320001 2024-07-04,14:32:34.000,186,10997597,14565,0,1720103553,13054.470575990003,130.62947189999977,53410.62607032 2024-07-04,14:32:35.000,186,10997620,14845,0,1720103554,13054.450367060002,130.66471755000384,53410.612096079996 2024-07-04,14:32:36.000,186,10997573,14565,0,1720103555,13054.430158130002,130.66471755000384,53410.57017336001 2024-07-04,14:32:37.000,186,10997609,14445,0,1720103556,13054.389740270002,130.6717666800032,53410.56318624 2024-07-04,14:32:38.000,186,10997590,14525,0,1720103557,13054.349322410002,130.65766842000448,53410.54222488001 2024-07-04,14:32:39.000,186,10997611,14725,0,1720103558,13054.356058719997,130.68586494000192,53410.52825064 2024-07-04,14:32:40.000,186,10997651,14605,0,1720103559,13054.362795029992,130.65766842000448,53410.5142764 2024-07-04,14:32:41.000,186,10997630,14645,0,1720103560,13054.362795029992,130.65061928999785,53410.52126352001 2024-07-04,14:32:42.000,186,10997609,14285,0,1720103561,13054.430158130002,130.66471755000384,53410.549212000005 2024-07-04,14:32:43.000,186,10997596,14525,0,1720103562,13054.423421819993,130.66471755000384,53410.45139232001 2024-07-04,14:32:44.000,186,10997600,14685,0,1720103563,13054.436894439998,130.66471755000384,53410.48632792 2024-07-04,14:32:45.000,186,10997632,14765,0,1720103564,13054.409949200002,130.69291407000128,53410.46536656 2024-07-04,14:32:46.000,186,10997629,14445,0,1720103565,13054.450367060002,130.67881581000256,53410.5142764 2024-07-04,14:32:47.000,186,10997631,14605,0,1720103566,13054.430158130002,130.65766842000448,53410.47235368001 2024-07-04,14:32:48.000,186,10997640,14445,0,1720103567,13054.470575990003,130.6435701599985,53410.41645672 2024-07-04,14:32:49.000,186,10997601,14205,0,1720103568,13054.551411709988,130.65061928999785,53410.45837944 2024-07-04,14:32:50.000,186,10997637,14445,0,1720103569,13054.618774809998,130.62947189999977,53410.444405199996 2024-07-04,14:32:51.000,186,10997622,14725,0,1720103570,13054.699610529999,130.5730788600049,53410.42344384001 2024-07-04,14:32:52.000,186,10997678,14445,0,1720103571,13054.760237319999,130.53783321000083,53410.45139232001 2024-07-04,14:32:53.000,186,10997640,14725,0,1720103572,13054.780446249999,130.50258756000403,53410.48632792 2024-07-04,14:32:54.000,186,10997626,14085,0,1720103573,13054.800655179999,130.43209626000316,53410.45837944 2024-07-04,14:32:55.000,186,10997638,14445,0,1720103574,13054.780446249999,130.3968506099991,53410.43741808 2024-07-04,14:32:56.000,186,10997611,14525,0,1720103575,13054.719819459999,130.33340844000486,53410.47235368001 2024-07-04,14:32:57.000,186,10997587,14525,0,1720103576,13054.75350100999,130.2981627900008,53410.45139232001 2024-07-04,14:32:58.000,186,10997613,14605,0,1720103577,13054.746764699994,130.24176974999864,53410.42344384001 2024-07-04,14:32:59.000,186,10997662,14645,0,1720103578,13054.733292079989,130.24176974999864,53410.430430960005 2024-07-04,14:33:00.000,186,10997630,14565,0,1720103579,13054.766973629994,130.1783275800044,53410.430430960005 2024-07-04,14:33:01.000,186,10997657,14405,0,1720103580,13054.726555769994,130.17127844999777,53410.41645672 2024-07-04,14:33:02.000,186,10997620,14325,0,1720103581,13054.79391886999,130.12193454000226,53410.42344384001 2024-07-04,14:33:03.000,186,10997658,14645,0,1720103582,13054.84107304,130.07259062999947,53410.45837944 2024-07-04,14:33:04.000,186,10997641,14485,0,1720103583,13054.87475458999,130.02324672000395,53410.46536656 2024-07-04,14:33:05.000,186,10997608,14405,0,1720103584,13054.87475458999,129.98800106999988,53410.444405199996 2024-07-04,14:33:06.000,186,10997619,14725,0,1720103585,13054.908436139995,129.98095194000052,53410.46536656 2024-07-04,14:33:07.000,186,10997650,14765,0,1720103586,13054.91517244999,129.93865716000437,53410.5142764 2024-07-04,14:33:08.000,186,10997560,14805,0,1720103587,13054.948853999995,129.88226412000222,53410.46536656 2024-07-04,14:33:09.000,186,10997613,14485,0,1720103588,13054.98253555,129.85406760000478,53410.479340800004 2024-07-04,14:33:10.000,186,10997620,14765,0,1720103589,13054.989271859995,129.8188219500007,53410.47235368001 2024-07-04,14:33:11.000,186,10997603,14605,0,1720103590,13054.989271859995,129.76947803999792,53410.49331504001 2024-07-04,14:33:12.000,186,10997638,14285,0,1720103591,13054.989271859995,129.68488847999834,53410.43741808 2024-07-04,14:33:13.000,186,10997645,14165,0,1720103592,13055.04316234,129.62849544000346,53410.49331504001 2024-07-04,14:33:14.000,186,10997614,14725,0,1720103593,13055.110525439995,129.50161110000045,53410.52126352001 2024-07-04,14:33:15.000,186,10997614,14405,0,1720103594,13055.09705281999,129.43111979999958,53410.46536656 2024-07-04,14:33:16.000,186,10997610,14765,0,1720103595,13055.0835802,129.32538285000192,53410.5142764 2024-07-04,14:33:17.000,186,10997654,13965,0,1720103596,13055.09705281999,129.25489155000105,53410.52126352001 2024-07-04,14:33:18.000,186,10997622,14485,0,1720103597,13055.10378913,129.0998106900006,53410.55619912 2024-07-04,14:33:19.000,186,10997630,14845,0,1720103598,13055.130734369995,129.02931938999973,53410.52825064 2024-07-04,14:33:20.000,186,10997631,14605,0,1720103599,13055.110525439995,128.98702461000357,53410.46536656 2024-07-04,14:33:21.000,186,10997664,14485,0,1720103600,13055.07684388999,128.92358244000206,53410.50728928 2024-07-04,14:33:22.000,186,10997608,14605,0,1720103601,13055.0835802,128.86718939999992,53410.52126352001 2024-07-04,14:33:23.000,186,10997649,14365,0,1720103602,13055.01621709999,128.84604201000184,53410.52825064 2024-07-04,14:33:24.000,186,10997609,14325,0,1720103603,13054.97579923999,128.7544033200029,53410.53523776 2024-07-04,14:33:25.000,186,10997628,14205,0,1720103604,13054.91517244999,128.74735419000353,53410.53523776 2024-07-04,14:33:26.000,186,10997600,14445,0,1720103605,13054.77370993999,128.74735419000353,53410.52825064 2024-07-04,14:33:27.000,186,10997633,14245,0,1720103606,13054.699610529999,128.74030506000418,53410.52126352001 2024-07-04,14:33:28.000,186,10997610,14125,0,1720103607,13054.585093259993,128.66276463000395,53410.43741808 2024-07-04,14:33:29.000,186,10997600,14365,0,1720103608,13054.497521229998,128.6698137600033,53410.43741808 2024-07-04,14:33:30.000,186,10997606,14685,0,1720103609,13054.416685509997,128.6698137600033,53410.45837944 2024-07-04,14:33:31.000,186,10997636,14565,0,1720103610,13054.329113480002,128.6557155000046,53410.38850824 2024-07-04,14:33:32.000,186,10997601,14205,0,1720103611,13054.255014069997,128.64866636999795,53410.39549536 2024-07-04,14:33:33.000,186,10997636,14125,0,1720103612,13054.194387279997,128.63456810999924,53410.36055976 2024-07-04,14:33:34.000,186,10997615,14685,0,1720103613,13054.153969419996,128.57112593999773,53410.36055976 2024-07-04,14:33:35.000,186,10997594,14765,0,1720103614,13054.160705729992,128.56407680999837,53410.43741808 2024-07-04,14:33:36.000,186,10997657,14005,0,1720103615,13054.113551559996,128.57112593999773,53410.39549536 2024-07-04,14:33:37.000,186,10997596,14205,0,1720103616,13054.066397390001,128.557027679999,53410.30466280001 2024-07-04,14:33:38.000,186,10997569,14725,0,1720103617,13054.120287869991,128.53588029000093,53410.35357264001 2024-07-04,14:33:39.000,186,10997601,14645,0,1720103618,13054.093342629996,128.5429294200003,53410.29068856 2024-07-04,14:33:40.000,186,10997643,14165,0,1720103619,13054.140496799992,128.56407680999837,53410.36055976 2024-07-04,14:33:41.000,186,10997610,14645,0,1720103620,13054.127024180001,128.6063715900018,53410.37453400001 2024-07-04,14:33:42.000,186,10997590,14725,0,1720103621,13054.120287869991,128.59227333000308,53410.32562416001 2024-07-04,14:33:43.000,186,10997625,14485,0,1720103622,13054.079870009991,128.6063715900018,53410.32562416001 2024-07-04,14:33:44.000,186,10997625,14205,0,1720103623,13054.100078939991,128.63456810999924,53410.30466280001 2024-07-04,14:33:45.000,186,10997589,14405,0,1720103624,13054.04618846,128.62046985000052,53410.262740080005 2024-07-04,14:33:46.000,186,10997614,14565,0,1720103625,13054.0057706,128.67686289000267,53410.24876584 2024-07-04,14:33:47.000,186,10997576,14485,0,1720103626,13053.951880119996,128.72620679999818,53410.17190752 2024-07-04,14:33:48.000,186,10997632,14205,0,1720103627,13053.951880119996,128.73325593000482,53410.20684312001 2024-07-04,14:33:49.000,186,10997584,14485,0,1720103628,13053.93840749999,128.76145245000225,53410.17889464 2024-07-04,14:33:50.000,186,10997618,14365,0,1720103629,13053.972089049996,128.78259984000033,53410.199856 2024-07-04,14:33:51.000,186,10997582,14405,0,1720103630,13053.92493488,128.79669809999905,53410.19286888 2024-07-04,14:33:52.000,186,10997654,14405,0,1720103631,13053.91819856999,128.8037472299984,53410.23479160001 2024-07-04,14:33:53.000,186,10997609,14165,0,1720103632,13053.891253329995,128.84604201000184,53410.19286888 2024-07-04,14:33:54.000,186,10997595,14205,0,1720103633,13053.93840749999,128.8530911400012,53410.164920400006 2024-07-04,14:33:55.000,186,10997674,14645,0,1720103634,13053.931671189996,128.84604201000184,53410.1299848 2024-07-04,14:33:56.000,186,10997611,14285,0,1720103635,13053.95861642999,128.87423852999927,53410.11601056001 2024-07-04,14:33:57.000,186,10997634,14725,0,1720103636,13053.992297979996,128.93063157000142,53410.15793328001 2024-07-04,14:33:58.000,186,10997622,14965,0,1720103637,13054.0057706,128.96587721999822,53410.11601056001 2024-07-04,14:33:59.000,186,10997622,14285,0,1720103638,13054.02597953,129.0363685199991,53410.12299768 2024-07-04,14:34:00.000,186,10997606,14325,0,1720103639,13054.073133699996,129.05751591000444,53410.1299848 2024-07-04,14:34:01.000,186,10997585,14445,0,1720103640,13054.032715839996,129.10685981999995,53410.109023439996 2024-07-04,14:34:02.000,186,10997615,14285,0,1720103641,13054.012506909996,129.12095807999867,53410.10203632 2024-07-04,14:34:03.000,186,10997632,14565,0,1720103642,13053.96535274,129.1139089499993,53410.06710072001 2024-07-04,14:34:04.000,186,10997623,14165,0,1720103643,13053.931671189996,129.1139089499993,53410.06710072001 2024-07-04,14:34:05.000,186,10997611,14365,0,1720103644,13053.85757177999,129.13505634000467,53410.03915224001 2024-07-04,14:34:06.000,186,10997611,14445,0,1720103645,13053.77673605999,129.17030199000146,53410.03216512 2024-07-04,14:34:07.000,186,10997629,14285,0,1720103646,13053.72284558,129.17735112000082,53409.997229520006 2024-07-04,14:34:08.000,186,10997613,14085,0,1720103647,13053.689164029995,129.18440025000018,53409.98325528 2024-07-04,14:34:09.000,186,10997629,14525,0,1720103648,13053.689164029995,129.17735112000082,53409.941332559996 2024-07-04,14:34:10.000,186,10997632,14205,0,1720103649,13053.63527354999,129.17735112000082,53409.96229392 2024-07-04,14:34:11.000,186,10997628,14445,0,1720103650,13053.63527354999,129.19144937999954,53409.92037120001 2024-07-04,14:34:12.000,186,10997611,14245,0,1720103651,13053.59485568999,129.2266950300036,53409.91338408 2024-07-04,14:34:13.000,186,10997605,14485,0,1720103652,13053.59485568999,129.21964590000425,53409.86447424 2024-07-04,14:34:14.000,186,10997595,14285,0,1720103653,13053.62180093,129.23374416000297,53409.89940984001 2024-07-04,14:34:15.000,186,10997597,14405,0,1720103654,13053.63527354999,129.2266950300036,53409.878448480005 2024-07-04,14:34:16.000,186,10997613,14525,0,1720103655,13053.668955099994,129.2478424200017,53409.90639696 2024-07-04,14:34:17.000,186,10997626,14645,0,1720103656,13053.709372959995,129.24079329000233,53409.86447424 2024-07-04,14:34:18.000,186,10997599,14285,0,1720103657,13053.69590033999,129.21964590000425,53409.82255152001 2024-07-04,14:34:19.000,186,10997586,14045,0,1720103658,13053.790208679995,129.23374416000297,53409.878448480005 2024-07-04,14:34:20.000,186,10997647,14805,0,1720103659,13053.89798963999,129.24079329000233,53409.829538640006 2024-07-04,14:34:21.000,186,10997608,14565,0,1720103660,13053.94514381,129.27603893999913,53409.87146136001 2024-07-04,14:34:22.000,186,10997579,14365,0,1720103661,13053.931671189996,129.31833372000256,53409.85050000001 2024-07-04,14:34:23.000,186,10997619,14525,0,1720103662,13053.93840749999,129.32538285000192,53409.85050000001 2024-07-04,14:34:24.000,186,10997623,14045,0,1720103663,13054.04618846,129.39587415000278,53409.808577280004 2024-07-04,14:34:25.000,186,10997588,14605,0,1720103664,13054.012506909996,129.43816892999894,53409.85748712 2024-07-04,14:34:26.000,186,10997602,14885,0,1720103665,13054.02597953,129.51570935999916,53409.85748712 2024-07-04,14:34:27.000,186,10997576,14405,0,1720103666,13054.052924769996,129.5932497899994,53409.878448480005 2024-07-04,14:34:28.000,186,10997603,14325,0,1720103667,13054.086606320001,129.64964283000154,53409.82255152001 2024-07-04,14:34:29.000,186,10997607,14685,0,1720103668,13054.113551559996,129.7060358700037,53409.90639696 2024-07-04,14:34:30.000,186,10997635,14405,0,1720103669,13054.140496799992,129.76242890999856,53409.92037120001 2024-07-04,14:34:31.000,186,10997618,14325,0,1720103670,13054.153969419996,129.82587108000007,53409.89940984001 2024-07-04,14:34:32.000,186,10997628,14685,0,1720103671,13054.174178349997,129.87521499000286,53409.878448480005 2024-07-04,14:34:33.000,186,10997609,14205,0,1720103672,13054.201123589992,129.92455889999837,53409.86447424 2024-07-04,14:34:34.000,186,10997577,14645,0,1720103673,13054.288695620002,129.94570629000373,53409.86447424 2024-07-04,14:34:35.000,186,10997603,14885,0,1720103674,13054.234805139997,129.9527554200031,53409.85050000001 2024-07-04,14:34:36.000,186,10997596,14245,0,1720103675,13054.261750379992,129.98800106999988,53409.87146136001 2024-07-04,14:34:37.000,186,10997582,14725,0,1720103676,13054.275222999997,130.0020993299986,53409.80159016001 2024-07-04,14:34:38.000,186,10997590,14485,0,1720103677,13054.356058719997,129.99505019999924,53409.83652576 2024-07-04,14:34:39.000,186,10997550,14525,0,1720103678,13054.369531340002,129.9527554200031,53409.79460304 2024-07-04,14:34:40.000,186,10997610,14565,0,1720103679,13054.389740270002,129.92455889999837,53409.84351288 2024-07-04,14:34:41.000,186,10997602,14285,0,1720103680,13054.450367060002,129.86111673000414,53409.92037120001 2024-07-04,14:34:42.000,186,10997617,14525,0,1720103681,13054.591829569988,129.82587108000007,53409.9553068 2024-07-04,14:34:43.000,186,10997585,14445,0,1720103682,13054.686137909994,129.76947803999792,53409.96229392 2024-07-04,14:34:44.000,186,10997606,14205,0,1720103683,13054.780446249999,129.7201341300024,53409.91338408 2024-07-04,14:34:45.000,186,10997612,14725,0,1720103684,13054.87475458999,129.6919376099977,53409.91338408 2024-07-04,14:34:46.000,186,10997587,14405,0,1720103685,13054.98253555,129.66374109000026,53409.941332559996 2024-07-04,14:34:47.000,186,10997572,14845,0,1720103686,13055.06337127,129.6214463100041,53409.976268160004 2024-07-04,14:34:48.000,186,10997583,14205,0,1720103687,13055.11726174999,129.6214463100041,53409.976268160004 2024-07-04,14:34:49.000,186,10997622,14365,0,1720103688,13055.238515329991,129.60029891999875,53410.08806208001 2024-07-04,14:34:50.000,186,10997609,14245,0,1720103689,13055.258724259991,129.54390588000388,53410.03216512 2024-07-04,14:34:51.000,186,10997586,14445,0,1720103690,13055.346296290001,129.48751284000173,53410.109023439996 2024-07-04,14:34:52.000,186,10997594,14165,0,1720103691,13055.440604629992,129.4452180599983,53410.11601056001 2024-07-04,14:34:53.000,186,10997618,14525,0,1720103692,13055.427132010002,129.39587415000278,53410.13697192001 2024-07-04,14:34:54.000,186,10997556,14405,0,1720103693,13055.467549870002,129.3112845900032,53410.199856 2024-07-04,14:34:55.000,186,10997634,14165,0,1720103694,13055.440604629992,129.25489155000105,53410.22081736 2024-07-04,14:34:56.000,186,10997624,14325,0,1720103695,13055.494495109997,129.14210547000403,53410.20684312001 2024-07-04,14:34:57.000,186,10997611,14725,0,1720103696,13055.568594520002,129.08571243000188,53410.22081736 2024-07-04,14:34:58.000,186,10997582,14405,0,1720103697,13055.629221310002,129.0011228700023,53410.276714319996 2024-07-04,14:34:59.000,186,10997619,14445,0,1720103698,13055.649430240002,128.87423852999927,53410.262740080005 2024-07-04,14:35:00.000,186,10997573,14045,0,1720103699,13055.696584409998,128.84604201000184,53410.34658552 2024-07-04,14:35:01.000,186,10997589,14165,0,1720103700,13055.723529649993,128.7544033200029,53410.29767568 2024-07-04,14:35:02.000,186,10997644,14965,0,1720103701,13055.763947509993,128.6698137600033,53410.3395984 2024-07-04,14:35:03.000,186,10997629,14365,0,1720103702,13055.790892749988,128.59227333000308,53410.444405199996 2024-07-04,14:35:04.000,186,10997575,14165,0,1720103703,13055.757211199998,128.51473290000285,53410.45139232001 2024-07-04,14:35:05.000,186,10997573,14365,0,1720103704,13055.743738579993,128.43719247000263,53410.430430960005 2024-07-04,14:35:06.000,186,10997570,14445,0,1720103705,13055.770683819988,128.34555378000368,53410.430430960005 2024-07-04,14:35:07.000,186,10997603,14685,0,1720103706,13055.757211199998,128.28211161000218,53410.46536656 2024-07-04,14:35:08.000,186,10997588,14285,0,1720103707,13055.710057030003,128.19047292000323,53410.49331504001 2024-07-04,14:35:09.000,186,10997587,14525,0,1720103708,13055.703320719993,128.11998162000236,53410.54222488001 2024-07-04,14:35:10.000,186,10997574,14325,0,1720103709,13055.676375479998,127.99309727999935,53410.52825064 2024-07-04,14:35:11.000,186,10997585,14405,0,1720103710,13055.615748689997,127.87326207000297,53410.52126352001 2024-07-04,14:35:12.000,186,10997617,14165,0,1720103711,13055.548385590002,127.76752511999803,53410.57017336001 2024-07-04,14:35:13.000,186,10997597,14525,0,1720103712,13055.440604629992,127.654739040001,53410.549212000005 2024-07-04,14:35:14.000,186,10997587,14525,0,1720103713,13055.353032599996,127.51375643999927,53410.57716048 2024-07-04,14:35:15.000,186,10997596,14605,0,1720103714,13055.24525164,127.35162644999946,53410.53523776 2024-07-04,14:35:16.000,186,10997603,14045,0,1720103715,13055.10378913,127.20359471999836,53410.52825064 2024-07-04,14:35:17.000,186,10997593,14365,0,1720103716,13054.98253555,127.04851385999791,53410.53523776 2024-07-04,14:35:18.000,186,10997598,14245,0,1720103717,13054.83433672999,126.9004821300041,53410.43741808 2024-07-04,14:35:19.000,186,10997596,14645,0,1720103718,13054.665928979994,126.7876960499998,53410.42344384001 2024-07-04,14:35:20.000,186,10997566,14045,0,1720103719,13054.510993849988,126.59736954000255,53410.42344384001 2024-07-04,14:35:21.000,186,10997546,14405,0,1720103720,13054.349322410002,126.45638694000081,53410.39549536 2024-07-04,14:35:22.000,186,10997605,14405,0,1720103721,13054.194387279997,126.30130608000036,53410.37453400001 2024-07-04,14:35:23.000,186,10997573,14925,0,1720103722,13054.0057706,126.17442174000462,53410.35357264001 2024-07-04,14:35:24.000,186,10997607,14685,0,1720103723,13053.87778070999,126.05458653000096,53410.31863704 2024-07-04,14:35:25.000,186,10997587,14325,0,1720103724,13053.709372959995,125.96999697000138,53410.24177872 2024-07-04,14:35:26.000,186,10997614,14805,0,1720103725,13053.601591999999,125.85016175999772,53410.24177872 2024-07-04,14:35:27.000,186,10997587,14405,0,1720103726,13053.520756279999,125.8008178500022,53410.199856 2024-07-04,14:35:28.000,186,10997556,15085,0,1720103727,13053.345612219993,125.69508090000454,53410.095049200005 2024-07-04,14:35:29.000,186,10997588,14565,0,1720103728,13053.244567569993,125.66688437999983,53410.12299768 2024-07-04,14:35:30.000,186,10997575,14805,0,1720103729,13053.156995539997,125.59639307999896,53410.05312648 2024-07-04,14:35:31.000,186,10997565,14605,0,1720103730,13053.062687199992,125.59639307999896,53410.01819088001 2024-07-04,14:35:32.000,186,10997576,14725,0,1720103731,13053.008796720002,125.56114743000217,53410.01120376 2024-07-04,14:35:33.000,186,10997595,14565,0,1720103732,13052.887543140001,125.50475439000002,53409.94831968001 2024-07-04,14:35:34.000,186,10997581,14445,0,1720103733,13052.799971109991,125.51180351999938,53409.90639696 2024-07-04,14:35:35.000,186,10997540,14725,0,1720103734,13052.73934431999,125.48360700000194,53409.87146136001 2024-07-04,14:35:36.000,186,10997595,14885,0,1720103735,13052.692190149995,125.4906561300013,53409.829538640006 2024-07-04,14:35:37.000,186,10997573,14165,0,1720103736,13052.62482705,125.50475439000002,53409.808577280004 2024-07-04,14:35:38.000,186,10997568,14765,0,1720103737,13052.55746394999,125.46950874000322,53409.73870608 2024-07-04,14:35:39.000,186,10997606,14405,0,1720103738,13052.53725501999,125.41311570000107,53409.75268032001 2024-07-04,14:35:40.000,186,10997571,14845,0,1720103739,13052.47662822999,125.37082091999764,53409.7456932 2024-07-04,14:35:41.000,186,10997556,14205,0,1720103740,13052.41600143999,125.33557527000085,53409.7456932 2024-07-04,14:35:42.000,186,10997554,14045,0,1720103741,13052.389056199994,125.30032962000405,53409.73171896001 2024-07-04,14:35:43.000,186,10997612,14565,0,1720103742,13052.321693099999,125.22983832000318,53409.675822 2024-07-04,14:35:44.000,186,10997593,14285,0,1720103743,13052.294747859989,125.25803484000062,53409.62691216 2024-07-04,14:35:45.000,186,10997583,14005,0,1720103744,13052.173494279989,125.23688745000254,53409.59896368 2024-07-04,14:35:46.000,186,10997549,14445,0,1720103745,13052.153285349988,125.26508396999998,53409.56402808001 2024-07-04,14:35:47.000,186,10997575,14805,0,1720103746,13052.112867489988,125.32852614000149,53409.51511824001 2024-07-04,14:35:48.000,186,10997547,14125,0,1720103747,13052.139812729998,125.33557527000085,53409.501144 2024-07-04,14:35:49.000,186,10997566,14445,0,1720103748,13052.133076419988,125.391968310003,53409.48716976001 2024-07-04,14:35:50.000,186,10997573,14765,0,1720103749,13052.139812729998,125.4906561300013,53409.43825992001 2024-07-04,14:35:51.000,186,10997582,14565,0,1720103750,13052.160021659998,125.54704917000345,53409.424285680005 2024-07-04,14:35:52.000,186,10997591,14325,0,1720103751,13052.186966899993,125.64573699000175,53409.38935008 2024-07-04,14:35:53.000,186,10997581,14045,0,1720103752,13052.247593689994,125.70917916000326,53409.326466000006 2024-07-04,14:35:54.000,186,10997579,14725,0,1720103753,13052.261066309999,125.75147393999941,53409.31947888001 2024-07-04,14:35:55.000,186,10997589,14765,0,1720103754,13052.301484169999,125.82196524000028,53409.31947888001 2024-07-04,14:35:56.000,186,10997535,14285,0,1720103755,13052.33516571999,125.81491611000092,53409.31947888001 2024-07-04,14:35:57.000,186,10997597,14285,0,1720103756,13052.41600143999,125.84311262999836,53409.35441448 2024-07-04,14:35:58.000,186,10997557,14485,0,1720103757,13052.42273775,125.88540741000179,53409.36838872001 2024-07-04,14:35:59.000,186,10997586,14805,0,1720103758,13052.5237824,125.91360392999923,53409.375375840005 2024-07-04,14:36:00.000,186,10997560,14085,0,1720103759,13052.570936569995,125.92065305999859,53409.31947888001 2024-07-04,14:36:01.000,186,10997613,14405,0,1720103760,13052.64503598,125.97704610000073,53409.3614016 2024-07-04,14:36:02.000,186,10997595,14325,0,1720103761,13052.76628956,125.96294784000202,53409.36838872001 2024-07-04,14:36:03.000,186,10997624,14565,0,1720103762,13052.840388969991,125.96999697000138,53409.34742736001 2024-07-04,14:36:04.000,186,10997595,14205,0,1720103763,13052.941433619992,125.99819348999881,53409.40332432 2024-07-04,14:36:05.000,186,10997575,14645,0,1720103764,13052.968378860001,126.00524261999817,53409.375375840005 2024-07-04,14:36:06.000,186,10997614,14805,0,1720103765,13053.076159819997,126.0475374000016,53409.36838872001 2024-07-04,14:36:07.000,186,10997586,14565,0,1720103766,13053.082896129992,126.04048827000224,53409.40332432 2024-07-04,14:36:08.000,186,10997562,14365,0,1720103767,13053.143522919992,126.03343914000288,53409.41031144 2024-07-04,14:36:09.000,186,10997579,14965,0,1720103768,13053.163731849992,126.06163566000032,53409.33345312 2024-07-04,14:36:10.000,186,10997568,14765,0,1720103769,13053.237831259998,126.11802870000247,53409.38935008 2024-07-04,14:36:11.000,186,10997583,14725,0,1720103770,13053.210886020002,126.11802870000247,53409.34742736001 2024-07-04,14:36:12.000,186,10997607,14085,0,1720103771,13053.284985429993,126.16737260999798,53409.375375840005 2024-07-04,14:36:13.000,186,10997606,14805,0,1720103772,13053.298458049998,126.18852000000334,53409.41729856001 2024-07-04,14:36:14.000,186,10997575,14405,0,1720103773,13053.305194359993,126.20966739000141,53409.41031144 2024-07-04,14:36:15.000,186,10997640,14645,0,1720103774,13053.332139599988,126.24491303999821,53409.38935008 2024-07-04,14:36:16.000,186,10997568,14685,0,1720103775,13053.379293769998,126.31540433999908,53409.41031144 2024-07-04,14:36:17.000,186,10997590,14685,0,1720103776,13053.426447939994,126.37179738000123,53409.34044024 2024-07-04,14:36:18.000,186,10997620,14685,0,1720103777,13053.439920559998,126.41409216000466,53409.375375840005 2024-07-04,14:36:19.000,186,10997580,14525,0,1720103778,13053.439920559998,126.4422886800021,53409.38935008 2024-07-04,14:36:20.000,186,10997553,14365,0,1720103779,13053.446656869994,126.49163259000488,53409.305504640004 2024-07-04,14:36:21.000,186,10997598,14485,0,1720103780,13053.460129489999,126.56917301999783,53409.35441448 2024-07-04,14:36:22.000,186,10997598,14605,0,1720103781,13053.473602109989,126.58327128000383,53409.41031144 2024-07-04,14:36:23.000,186,10997639,14725,0,1720103782,13053.520756279999,126.59032041000319,53409.40332432 2024-07-04,14:36:24.000,186,10997573,14405,0,1720103783,13053.567910449994,126.61851693000062,53409.4312728 2024-07-04,14:36:25.000,186,10997573,14485,0,1720103784,13053.57464675999,126.61146780000126,53409.43825992001 2024-07-04,14:36:26.000,186,10997579,14885,0,1720103785,13053.59485568999,126.64671344999806,53409.44524704001 2024-07-04,14:36:27.000,186,10997595,14765,0,1720103786,13053.59485568999,126.6396643199987,53409.50813112 2024-07-04,14:36:28.000,186,10997599,14165,0,1720103787,13053.588119379994,126.66081171000405,53409.48716976001 2024-07-04,14:36:29.000,186,10997594,14205,0,1720103788,13053.581383069999,126.67490997000277,53409.48018264 2024-07-04,14:36:30.000,186,10997637,14365,0,1720103789,13053.668955099994,126.70310649000021,53409.53607960001 2024-07-04,14:36:31.000,186,10997576,14525,0,1720103790,13053.74305451,126.66786084000341,53409.52210536 2024-07-04,14:36:32.000,186,10997585,14205,0,1720103791,13053.76326344,126.71015561999957,53409.51511824001 2024-07-04,14:36:33.000,186,10997571,14885,0,1720103792,13053.79694498999,126.73835214000428,53409.5710152 2024-07-04,14:36:34.000,186,10997626,14605,0,1720103793,13053.84409916,126.75949953000236,53409.61293792001 2024-07-04,14:36:35.000,186,10997578,14125,0,1720103794,13053.86430809,126.77359779000108,53409.661847760006 2024-07-04,14:36:36.000,186,10997602,14525,0,1720103795,13053.90472595,126.74540127000364,53409.64787352 2024-07-04,14:36:37.000,186,10997582,14645,0,1720103796,13053.96535274,126.71015561999957,53409.63389928001 2024-07-04,14:36:38.000,186,10997586,14405,0,1720103797,13053.90472595,126.73835214000428,53409.57800232 2024-07-04,14:36:39.000,186,10997597,14245,0,1720103798,13053.93840749999,126.71015561999957,53409.64787352 2024-07-04,14:36:40.000,186,10997605,14365,0,1720103799,13053.972089049996,126.71015561999957,53409.70377048001 2024-07-04,14:36:41.000,186,10997594,14645,0,1720103800,13053.97882535999,126.66786084000341,53409.73870608 2024-07-04,14:36:42.000,186,10997597,14805,0,1720103801,13053.98556167,126.67490997000277,53409.7456932 2024-07-04,14:36:43.000,186,10997586,14405,0,1720103802,13053.97882535999,126.66081171000405,53409.75268032001 2024-07-04,14:36:44.000,186,10997619,14405,0,1720103803,13054.019243219991,126.67490997000277,53409.79460304 2024-07-04,14:36:45.000,186,10997604,14685,0,1720103804,13054.012506909996,126.69605736000085,53409.76665456 2024-07-04,14:36:46.000,186,10997617,14845,0,1720103805,13054.04618846,126.69605736000085,53409.79460304 2024-07-04,14:36:47.000,186,10997573,14485,0,1720103806,13054.012506909996,126.71015561999957,53409.85050000001 2024-07-04,14:36:48.000,186,10997579,14725,0,1720103807,13054.0057706,126.70310649000021,53409.76665456 2024-07-04,14:36:49.000,186,10997574,14605,0,1720103808,13054.059661079991,126.71015561999957,53409.808577280004 2024-07-04,14:36:50.000,186,10997579,14365,0,1720103809,13054.100078939991,126.71720474999893,53409.82255152001 2024-07-04,14:36:51.000,186,10997641,14405,0,1720103810,13054.133760489996,126.73835214000428,53409.8854356 2024-07-04,14:36:52.000,186,10997588,14045,0,1720103811,13054.180914659992,126.752450400003,53409.89242272 2024-07-04,14:36:53.000,186,10997584,14445,0,1720103812,13054.147233110001,126.77359779000108,53409.92037120001 2024-07-04,14:36:54.000,186,10997589,14325,0,1720103813,13054.201123589992,126.78064692000044,53409.91338408 2024-07-04,14:36:55.000,186,10997599,14365,0,1720103814,13054.221332519992,126.80179430999851,53409.85050000001 2024-07-04,14:36:56.000,186,10997553,14885,0,1720103815,13054.221332519992,126.79474517999915,53409.96229392 2024-07-04,14:36:57.000,186,10997601,14805,0,1720103816,13054.201123589992,126.82294170000387,53409.96928104001 2024-07-04,14:36:58.000,186,10997605,14805,0,1720103817,13054.194387279997,126.80179430999851,53409.93434544 2024-07-04,14:36:59.000,186,10997586,14565,0,1720103818,13054.093342629996,126.78064692000044,53409.927358320005 2024-07-04,14:37:00.000,186,10997611,14365,0,1720103819,13054.039452149991,126.76654866000172,53409.99024240001 2024-07-04,14:37:01.000,186,10997583,14725,0,1720103820,13054.0057706,126.74540127000364,53410.01120376 2024-07-04,14:37:02.000,186,10997586,14725,0,1720103821,13053.96535274,126.73835214000428,53409.976268160004 2024-07-04,14:37:03.000,186,10997608,14205,0,1720103822,13053.850835469995,126.68900823000149,53409.91338408 2024-07-04,14:37:04.000,186,10997609,14605,0,1720103823,13053.84409916,126.6396643199987,53409.927358320005 2024-07-04,14:37:05.000,186,10997579,14725,0,1720103824,13053.830626539995,126.6044186700019,53409.89242272 2024-07-04,14:37:06.000,186,10997577,14565,0,1720103825,13053.790208679995,126.58327128000383,53409.808577280004 2024-07-04,14:37:07.000,186,10997613,14605,0,1720103826,13053.769999749995,126.54802562999976,53409.85748712 2024-07-04,14:37:08.000,186,10997601,14925,0,1720103827,13053.412975319989,126.39999389999866,53409.41031144 2024-07-04,14:37:09.000,186,10997585,14845,0,1720103828,13053.69590033999,126.49868172000424,53409.80159016001 2024-07-04,14:37:10.000,186,10997596,14325,0,1720103829,13053.71610926999,126.52687824000168,53409.71774472 2024-07-04,14:37:11.000,186,10997621,14765,0,1720103830,13053.601591999999,126.51277998000296,53409.66883488 2024-07-04,14:37:12.000,186,10997616,14525,0,1720103831,13053.62180093,126.56917301999783,53409.675822 2024-07-04,14:37:13.000,186,10997627,14365,0,1720103832,13053.62180093,126.61146780000126,53409.69678336 2024-07-04,14:37:14.000,186,10997582,14805,0,1720103833,13053.67569140999,126.68900823000149,53409.82255152001 2024-07-04,14:37:15.000,186,10997618,14645,0,1720103834,13053.67569140999,126.72425387999829,53409.77364168001 2024-07-04,14:37:16.000,186,10997663,14285,0,1720103835,13053.64200986,126.79474517999915,53409.73870608 2024-07-04,14:37:17.000,186,10997588,14725,0,1720103836,13053.668955099994,126.77359779000108,53409.759667440005 2024-07-04,14:37:18.000,186,10997577,14565,0,1720103837,13053.66221879,126.82294170000387,53409.675822 2024-07-04,14:37:19.000,186,10997586,14365,0,1720103838,13053.72284558,126.9004821300041,53409.69678336 2024-07-04,14:37:20.000,186,10997569,14445,0,1720103839,13053.78347237,126.97097342999768,53409.73870608 2024-07-04,14:37:21.000,186,10997584,14765,0,1720103840,13053.78347237,127.01326821000112,53409.75268032001 2024-07-04,14:37:22.000,186,10997582,14685,0,1720103841,13053.87778070999,127.0626121200039,53409.7456932 2024-07-04,14:37:23.000,186,10997611,14765,0,1720103842,13053.89798963999,127.09080864000134,53409.7456932 2024-07-04,14:37:24.000,186,10997618,14165,0,1720103843,13053.911462259995,127.12605428999814,53409.69678336 2024-07-04,14:37:25.000,186,10997619,14805,0,1720103844,13053.95861642999,127.196545589999,53409.675822 2024-07-04,14:37:26.000,186,10997605,14605,0,1720103845,13054.02597953,127.27408601999923,53409.68979624 2024-07-04,14:37:27.000,186,10997571,14845,0,1720103846,13054.059661079991,127.33047906000138,53409.71774472 2024-07-04,14:37:28.000,186,10997591,14845,0,1720103847,13054.039452149991,127.37277384000481,53409.65486064001 2024-07-04,14:37:29.000,186,10997540,14525,0,1720103848,13054.0057706,127.4080194900016,53409.55005384 2024-07-04,14:37:30.000,186,10997582,14285,0,1720103849,13053.999034289991,127.41506862000097,53409.45922128 2024-07-04,14:37:31.000,186,10997594,14565,0,1720103850,13054.187650970001,127.50670730999991,53409.61293792001 2024-07-04,14:37:32.000,186,10997609,14965,0,1720103851,13054.207859900001,127.54900209000334,53409.60595080001 2024-07-04,14:37:33.000,186,10997586,14365,0,1720103852,13054.275222999997,127.58424774000014,53409.58498944001 2024-07-04,14:37:34.000,186,10997616,14205,0,1720103853,13054.308904550002,127.61949339000421,53409.58498944001 2024-07-04,14:37:35.000,186,10997585,14485,0,1720103854,13054.308904550002,127.59834599999886,53409.59896368 2024-07-04,14:37:36.000,186,10997672,14885,0,1720103855,13054.329113480002,127.64768991000165,53409.63389928001 2024-07-04,14:37:37.000,186,10997649,14445,0,1720103856,13054.302168239992,127.64768991000165,53409.59896368 2024-07-04,14:37:38.000,186,10997617,14605,0,1720103857,13054.268486690002,127.59834599999886,53409.48018264 2024-07-04,14:37:39.000,186,10997599,14445,0,1720103858,13054.376267649997,127.61949339000421,53409.53607960001 2024-07-04,14:37:40.000,186,10997577,14285,0,1720103859,13054.322377169992,127.57014948000142,53409.44524704001 2024-07-04,14:37:41.000,186,10997605,14325,0,1720103860,13054.477312299998,127.62654252000357,53409.55704096 2024-07-04,14:37:42.000,186,10997637,14605,0,1720103861,13054.510993849988,127.62654252000357,53409.52210536 2024-07-04,14:37:43.000,186,10997600,14525,0,1720103862,13054.537939089998,127.61244426000485,53409.51511824001 2024-07-04,14:37:44.000,186,10997572,14405,0,1720103863,13054.585093259993,127.60539512999821,53409.501144 2024-07-04,14:37:45.000,186,10997562,14085,0,1720103864,13054.578356949998,127.60539512999821,53409.473195520004 2024-07-04,14:37:46.000,186,10997601,14885,0,1720103865,13054.571620639988,127.61949339000421,53409.45223416 2024-07-04,14:37:47.000,186,10997588,14725,0,1720103866,13054.591829569988,127.61244426000485,53409.45223416 2024-07-04,14:37:48.000,186,10997602,14925,0,1720103867,13054.612038499989,127.60539512999821,53409.424285680005 2024-07-04,14:37:49.000,186,10997632,14445,0,1720103868,13054.665928979994,127.57719861000078,53409.51511824001 2024-07-04,14:37:50.000,186,10997611,14285,0,1720103869,13054.652456359989,127.61949339000421,53409.44524704001 2024-07-04,14:37:51.000,186,10997573,14405,0,1720103870,13054.409949200002,127.53490383000462,53409.207684960005 2024-07-04,14:37:52.000,186,10997596,14285,0,1720103871,13054.497521229998,127.58424774000014,53409.26358192 2024-07-04,14:37:53.000,186,10997644,14445,0,1720103872,13054.598565879998,127.66883729999972,53409.375375840005 2024-07-04,14:37:54.000,186,10997573,14685,0,1720103873,13054.692874219989,127.76752511999803,53409.55005384 2024-07-04,14:37:55.000,186,10997587,14685,0,1720103874,13054.679401599999,127.78867251000338,53409.501144 2024-07-04,14:37:56.000,186,10997598,14365,0,1720103875,13054.645720049994,127.79572164000274,53409.48716976001 2024-07-04,14:37:57.000,186,10997556,14805,0,1720103876,13054.638983739998,127.80981990000146,53409.50813112 2024-07-04,14:37:58.000,186,10997591,14405,0,1720103877,13054.585093259993,127.78162338000402,53409.46620840001 2024-07-04,14:37:59.000,186,10997617,14725,0,1720103878,13054.558148019998,127.77457425000466,53409.424285680005 2024-07-04,14:38:00.000,186,10997588,14405,0,1720103879,13054.598565879998,127.76047598999867,53409.494156880006 2024-07-04,14:38:01.000,186,10997620,14285,0,1720103880,13054.497521229998,127.76047598999867,53409.41031144 2024-07-04,14:38:02.000,186,10997638,14645,0,1720103881,13054.450367060002,127.76047598999867,53409.38935008 2024-07-04,14:38:03.000,186,10997621,14485,0,1720103882,13054.362795029992,127.76047598999867,53409.34044024 2024-07-04,14:38:04.000,186,10997625,14365,0,1720103883,13054.342586099992,127.73227947000123,53409.3614016 2024-07-04,14:38:05.000,186,10997650,14685,0,1720103884,13054.409949200002,127.72523034000187,53409.48716976001 2024-07-04,14:38:06.000,186,10997643,14565,0,1720103885,13054.430158130002,127.72523034000187,53409.52210536 2024-07-04,14:38:07.000,186,10997611,14725,0,1720103886,13054.443630749993,127.68293555999844,53409.51511824001 2024-07-04,14:38:08.000,186,10997649,14485,0,1720103887,13054.281959309992,127.63359165000293,53409.36838872001 2024-07-04,14:38:09.000,186,10997573,14805,0,1720103888,13054.329113480002,127.69703382000444,53409.501144 2024-07-04,14:38:10.000,186,10997611,14765,0,1720103889,13054.308904550002,127.66883729999972,53409.543066720005 2024-07-04,14:38:11.000,186,10997581,14205,0,1720103890,13054.153969419996,127.60539512999821,53409.38935008 2024-07-04,14:38:12.000,186,10997614,14165,0,1720103891,13054.295431929997,127.64064078000229,53409.46620840001 2024-07-04,14:38:13.000,186,10997602,14205,0,1720103892,13054.214596209997,127.64064078000229,53409.52909248 2024-07-04,14:38:14.000,186,10997602,14725,0,1720103893,13054.268486690002,127.654739040001,53409.53607960001 2024-07-04,14:38:15.000,186,10997594,14365,0,1720103894,13054.281959309992,127.63359165000293,53409.50813112 2024-07-04,14:38:16.000,186,10997596,14485,0,1720103895,13054.302168239992,127.64768991000165,53409.52210536 2024-07-04,14:38:17.000,186,10997631,14445,0,1720103896,13054.322377169992,127.61949339000421,53409.55005384 2024-07-04,14:38:18.000,186,10997605,14845,0,1720103897,13053.8036813,127.39392123000289,53408.91422592001 2024-07-04,14:38:19.000,186,10997652,14365,0,1720103898,13053.972089049996,127.59834599999886,53409.20069784001 2024-07-04,14:38:20.000,186,10997589,14565,0,1720103899,13053.84409916,127.48555992000183,53409.01204560001 2024-07-04,14:38:21.000,186,10997635,14445,0,1720103900,13054.214596209997,127.66883729999972,53409.58498944001 2024-07-04,14:38:22.000,186,10997617,14245,0,1720103901,13054.268486690002,127.7040829500038,53409.55005384 2024-07-04,14:38:23.000,186,10997600,14285,0,1720103902,13054.268486690002,127.64768991000165,53409.55005384 2024-07-04,14:38:24.000,186,10997578,14445,0,1720103903,13054.295431929997,127.63359165000293,53409.543066720005 2024-07-04,14:38:25.000,186,10997619,14285,0,1720103904,13054.295431929997,127.61244426000485,53409.55704096 2024-07-04,14:38:26.000,186,10997625,14245,0,1720103905,13054.322377169992,127.61244426000485,53409.543066720005 2024-07-04,14:38:27.000,186,10997638,14725,0,1720103906,13054.315640859997,127.54900209000334,53409.501144 2024-07-04,14:38:28.000,186,10997576,14525,0,1720103907,13054.127024180001,127.41506862000097,53409.24960768001 2024-07-04,14:38:29.000,186,10997563,14645,0,1720103908,13054.342586099992,127.52080556999863,53409.53607960001 2024-07-04,14:38:30.000,186,10997598,14325,0,1720103909,13054.281959309992,127.46441253000376,53409.45223416 2024-07-04,14:38:31.000,186,10997616,14205,0,1720103910,13054.194387279997,127.40097036000225,53409.27755616001 2024-07-04,14:38:32.000,186,10997620,14365,0,1720103911,13054.416685509997,127.4573634000044,53409.591976560005 2024-07-04,14:38:33.000,186,10997611,14365,0,1720103912,13054.423421819993,127.47851079000247,53409.60595080001 2024-07-04,14:38:34.000,186,10997594,14205,0,1720103913,13054.436894439998,127.47146166000311,53409.60595080001 2024-07-04,14:38:35.000,186,10997622,14525,0,1720103914,13054.477312299998,127.42916687999968,53409.61992504 2024-07-04,14:38:36.000,186,10997617,14645,0,1720103915,13054.497521229998,127.4080194900016,53409.65486064001 2024-07-04,14:38:37.000,186,10997617,14645,0,1720103916,13054.517730159998,127.39392123000289,53409.66883488 2024-07-04,14:38:38.000,186,10997655,14205,0,1720103917,13054.504257539993,127.3093316700033,53409.62691216 2024-07-04,14:38:39.000,186,10997548,14445,0,1720103918,13054.416685509997,127.2458895000018,53409.56402808001 2024-07-04,14:38:40.000,186,10997625,14165,0,1720103919,13054.268486690002,127.17539820000093,53409.45922128 2024-07-04,14:38:41.000,186,10997611,14205,0,1720103920,13054.362795029992,127.22474211000372,53409.57800232 2024-07-04,14:38:42.000,186,10997631,14165,0,1720103921,13054.497521229998,127.22474211000372,53409.710757600005 2024-07-04,14:38:43.000,186,10997604,14485,0,1720103922,13054.463839679993,127.17539820000093,53409.66883488 2024-07-04,14:38:44.000,186,10997636,14445,0,1720103923,13054.551411709988,127.18244733000029,53409.61293792001 2024-07-04,14:38:45.000,186,10997622,14045,0,1720103924,13054.477312299998,127.13310342000477,53409.64787352 2024-07-04,14:38:46.000,186,10997623,14645,0,1720103925,13054.430158130002,127.11900515999878,53409.640886400004 2024-07-04,14:38:47.000,186,10997606,14485,0,1720103926,13054.436894439998,127.08375951000198,53409.61992504 2024-07-04,14:38:48.000,186,10997620,14205,0,1720103927,13054.288695620002,126.96392429999833,53409.46620840001 2024-07-04,14:38:49.000,186,10997564,14445,0,1720103928,13054.187650970001,126.87933473999874,53409.38236296 2024-07-04,14:38:50.000,186,10997613,14445,0,1720103929,13054.335849789997,126.89343300000473,53409.52210536 2024-07-04,14:38:51.000,186,10997590,14565,0,1720103930,13054.281959309992,126.81589257000451,53409.46620840001 2024-07-04,14:38:52.000,186,10997624,14605,0,1720103931,13054.268486690002,126.78064692000044,53409.45922128 2024-07-04,14:38:53.000,186,10997616,14645,0,1720103932,13054.288695620002,126.752450400003,53409.46620840001 2024-07-04,14:38:54.000,186,10997571,14485,0,1720103933,13054.261750379992,126.72425387999829,53409.48716976001 2024-07-04,14:38:55.000,186,10997625,14645,0,1720103934,13054.160705729992,126.68900823000149,53409.473195520004 2024-07-04,14:38:56.000,186,10997599,14525,0,1720103935,13054.133760489996,126.67490997000277,53409.44524704001 2024-07-04,14:38:57.000,186,10997646,14165,0,1720103936,13054.174178349997,126.67490997000277,53409.48716976001 2024-07-04,14:38:58.000,186,10997565,14765,0,1720103937,13053.66221879,126.42819042000338,53408.872303200005 2024-07-04,14:38:59.000,186,10997593,14485,0,1720103938,13053.749790819995,126.49163259000488,53409.06794256 2024-07-04,14:39:00.000,186,10997589,14325,0,1720103939,13053.8036813,126.51277998000296,53409.15178800001 2024-07-04,14:39:01.000,186,10997640,14165,0,1720103940,13053.561174139999,126.35064999000315,53408.86531608001 2024-07-04,14:39:02.000,186,10997605,14685,0,1720103941,13053.972089049996,126.51982911000232,53409.40332432 2024-07-04,14:39:03.000,186,10997598,14605,0,1720103942,13053.95861642999,126.49868172000424,53409.424285680005 2024-07-04,14:39:04.000,186,10997604,14485,0,1720103943,13053.89798963999,126.47048519999953,53409.39633720001 2024-07-04,14:39:05.000,186,10997598,14685,0,1720103944,13053.871044399995,126.45638694000081,53409.3614016 2024-07-04,14:39:06.000,186,10997626,14605,0,1720103945,13053.88451702,126.43523955000273,53409.38935008 2024-07-04,14:39:07.000,186,10997607,14645,0,1720103946,13053.850835469995,126.41409216000466,53409.326466000006 2024-07-04,14:39:08.000,186,10997633,14125,0,1720103947,13053.8036813,126.39999389999866,53409.2915304 2024-07-04,14:39:09.000,186,10997609,14845,0,1720103948,13053.689164029995,126.40704302999802,53409.207684960005 2024-07-04,14:39:10.000,186,10997596,14405,0,1720103949,13053.64200986,126.42114129000402,53409.23563344 2024-07-04,14:39:11.000,186,10997611,15045,0,1720103950,13053.57464675999,126.37179738000123,53409.09589104 2024-07-04,14:39:12.000,186,10997620,14645,0,1720103951,13053.466865799994,126.3929447699993,53409.0469812 2024-07-04,14:39:13.000,186,10997525,14405,0,1720103952,13053.399502699998,126.4422886800021,53409.02601984 2024-07-04,14:39:14.000,186,10997637,14485,0,1720103953,13053.412975319989,126.45638694000081,53409.15178800001 2024-07-04,14:39:15.000,186,10997570,14885,0,1720103954,13053.352348529988,126.46343607000017,53409.16576224 2024-07-04,14:39:16.000,186,10997609,14285,0,1720103955,13053.406239009993,126.49868172000424,53409.256594800005 2024-07-04,14:39:17.000,186,10997629,14725,0,1720103956,13053.332139599988,126.49868172000424,53409.21467208 2024-07-04,14:39:18.000,186,10997563,14405,0,1720103957,13053.258040189998,126.56917301999783,53409.158775120006 2024-07-04,14:39:19.000,186,10997636,14285,0,1720103958,13053.190677090002,126.55507475999912,53409.10287816001 2024-07-04,14:39:20.000,186,10997564,14165,0,1720103959,13052.921224689992,126.47753432999889,53408.84435472001 2024-07-04,14:39:21.000,186,10997586,14845,0,1720103960,13052.853861589996,126.47048519999953,53408.76050928 2024-07-04,14:39:22.000,186,10997522,14445,0,1720103961,13052.40252882,126.30835520999972,53408.31333360001 2024-07-04,14:39:23.000,186,10997577,14125,0,1720103962,13052.57767287999,126.34360086000379,53408.634741120004 2024-07-04,14:39:24.000,186,10997615,14685,0,1720103963,13053.076159819997,126.58327128000383,53409.17274936 2024-07-04,14:39:25.000,186,10997622,14965,0,1720103964,13053.035741959997,126.56917301999783,53409.158775120006 2024-07-04,14:39:26.000,186,10997604,14605,0,1720103965,13052.968378860001,126.61146780000126,53409.09589104 2024-07-04,14:39:27.000,186,10997636,14405,0,1720103966,13052.948169930001,126.64671344999806,53409.1168524 2024-07-04,14:39:28.000,186,10997606,14565,0,1720103967,13052.200439519998,126.26606043000356,53408.201539680005 2024-07-04,14:39:29.000,186,10997598,14525,0,1720103968,13052.59788180999,126.49868172000424,53408.64172824 2024-07-04,14:39:30.000,186,10997557,14445,0,1720103969,13052.5237824,126.5409765000004,53408.59980552001 2024-07-04,14:39:31.000,186,10997627,14445,0,1720103970,13052.880806829991,126.69605736000085,53409.06095544001 2024-07-04,14:39:32.000,186,10997586,14245,0,1720103971,13052.874070519996,126.74540127000364,53409.0469812 2024-07-04,14:39:33.000,186,10997592,14445,0,1720103972,13052.867334210001,126.79474517999915,53409.06095544001 2024-07-04,14:39:34.000,186,10997605,14565,0,1720103973,13052.80670742,126.80179430999851,53408.98409712001 2024-07-04,14:39:35.000,186,10997615,14885,0,1720103974,13052.74608063,126.82999083000323,53408.96313576001 2024-07-04,14:39:36.000,186,10997580,14485,0,1720103975,13052.74608063,126.86523648000002,53408.9072388 2024-07-04,14:39:37.000,186,10997588,14485,0,1720103976,13052.773025869996,126.87228560999938,53408.95614864 2024-07-04,14:39:38.000,186,10997588,14885,0,1720103977,13052.631563359995,126.91458039000281,53408.79544488001 2024-07-04,14:39:39.000,186,10997597,14445,0,1720103978,13052.341902029999,126.82999083000323,53408.48102448001 2024-07-04,14:39:40.000,186,10997569,14445,0,1720103979,13052.56420026,126.9991699500024,53408.80941912 2024-07-04,14:39:41.000,186,10997576,14285,0,1720103980,13052.57767287999,127.02736646999983,53408.823393360006 2024-07-04,14:39:42.000,186,10997543,14725,0,1720103981,13052.530518709995,127.02736646999983,53408.72557368001 2024-07-04,14:39:43.000,186,10997600,14205,0,1720103982,13052.44294668,126.96392429999833,53408.655702480006 2024-07-04,14:39:44.000,186,10997617,14485,0,1720103983,13052.61809073999,127.04851385999791,53408.78147064 2024-07-04,14:39:45.000,186,10997595,14325,0,1720103984,13052.59788180999,127.06966125000326,53408.79544488001 2024-07-04,14:39:46.000,186,10997577,14205,0,1720103985,13052.59788180999,127.0626121200039,53408.78147064 2024-07-04,14:39:47.000,186,10997596,14885,0,1720103986,13052.48336454,126.97802256000432,53408.61377976 2024-07-04,14:39:48.000,186,10997601,14445,0,1720103987,13052.348638339994,126.86523648000002,53408.43211464001 2024-07-04,14:39:49.000,186,10997437,14525,0,1720103988,13052.328429409994,126.87933473999874,53408.41115328001 2024-07-04,14:39:50.000,186,10997418,14485,0,1720103989,13052.409265129994,126.79474517999915,53408.47403736 2024-07-04,14:39:51.000,186,10997637,14245,0,1720103990,13052.166757969993,126.6537625800047,53408.11769424 2024-07-04,14:39:52.000,186,10997595,14685,0,1720103991,13052.45641929999,126.75949953000236,53408.488011600006 2024-07-04,14:39:53.000,186,10997627,14605,0,1720103992,13052.76628956,126.92867865000153,53408.87929032 2024-07-04,14:39:54.000,186,10997614,14565,0,1720103993,13052.779762179991,126.92867865000153,53408.823393360006 2024-07-04,14:39:55.000,186,10997571,14445,0,1720103994,13052.820180039991,126.86523648000002,53408.9072388 2024-07-04,14:39:56.000,186,10997617,14525,0,1720103995,13052.833652659996,126.87228560999938,53408.86531608001 2024-07-04,14:39:57.000,186,10997595,14525,0,1720103996,13052.833652659996,126.89343300000473,53408.83038048 2024-07-04,14:39:58.000,186,10997613,14405,0,1720103997,13052.62482705,126.79474517999915,53408.54390856 2024-07-04,14:39:59.000,186,10997588,14285,0,1720103998,13052.71913538999,126.85818735000066,53408.69063808 2024-07-04,14:40:00.000,186,10997568,14645,0,1720103999,13052.752816939996,126.89343300000473,53408.67666384001 2024-07-04,14:40:01.000,186,10997597,14525,0,1720104000,13052.69892645999,126.91458039000281,53408.73954792 2024-07-04,14:40:02.000,186,10997632,14085,0,1720104001,13052.65850859999,126.90753126000345,53408.69063808 2024-07-04,14:40:03.000,186,10997569,14565,0,1720104002,13052.57767287999,126.85818735000066,53408.57185704 2024-07-04,14:40:04.000,186,10997596,14645,0,1720104003,13052.49683715999,126.75949953000236,53408.51596008 2024-07-04,14:40:05.000,186,10997629,14605,0,1720104004,13052.671981219995,126.80179430999851,53408.76050928 2024-07-04,14:40:06.000,186,10997604,14405,0,1720104005,13052.60461812,126.7876960499998,53408.77448352001 2024-07-04,14:40:07.000,186,10997577,14485,0,1720104006,13052.591145499995,126.76654866000172,53408.80941912 2024-07-04,14:40:08.000,186,10997594,14645,0,1720104007,13051.978141289997,126.48458345999825,53407.99192608 2024-07-04,14:40:09.000,186,10997432,14645,0,1720104008,13051.782788299992,126.42114129000402,53407.85218368 2024-07-04,14:40:10.000,186,10997571,14485,0,1720104009,13052.220648449998,126.70310649000021,53408.55089568 2024-07-04,14:40:11.000,186,10997591,14725,0,1720104010,13051.863624019992,126.58327128000383,53408.07577152001 2024-07-04,14:40:12.000,186,10997556,14565,0,1720104011,13052.429474059994,126.87933473999874,53408.753522160005 2024-07-04,14:40:13.000,186,10997594,14845,0,1720104012,13052.429474059994,126.94277691000025,53408.74653504001 2024-07-04,14:40:14.000,186,10997595,14325,0,1720104013,13052.33516571999,126.9498260399996,53408.655702480006 2024-07-04,14:40:15.000,186,10997617,14325,0,1720104014,13052.321693099999,127.04851385999791,53408.69063808 2024-07-04,14:40:16.000,186,10997597,14325,0,1720104015,13052.213912139989,127.0626121200039,53408.54390856 2024-07-04,14:40:17.000,186,10997589,14405,0,1720104016,13052.294747859989,127.13310342000477,53408.69762520001 2024-07-04,14:40:18.000,186,10997581,14205,0,1720104017,13051.944459739992,127.0978577700007,53408.29237224001 2024-07-04,14:40:19.000,186,10997522,14405,0,1720104018,13051.675007339996,126.98507169000368,53407.92205488 2024-07-04,14:40:20.000,186,10997546,14365,0,1720104019,13051.937723429997,127.21064384999772,53408.23647528 2024-07-04,14:40:21.000,186,10997567,14405,0,1720104020,13051.52007220999,127.05556299000455,53407.64257008001 2024-07-04,14:40:22.000,186,10997601,15005,0,1720104021,13052.186966899993,127.45031426999776,53408.64172824 2024-07-04,14:40:23.000,186,10997595,14565,0,1720104022,13052.173494279989,127.51375643999927,53408.634741120004 2024-07-04,14:40:24.000,186,10997595,14685,0,1720104023,13052.186966899993,127.57719861000078,53408.66967672 2024-07-04,14:40:25.000,186,10997612,14405,0,1720104024,13052.079185939998,127.59834599999886,53408.5229472 2024-07-04,14:40:26.000,186,10997589,14885,0,1720104025,13052.099394869998,127.64064078000229,53408.50897296001 2024-07-04,14:40:27.000,186,10997609,14565,0,1720104026,13052.058977009998,127.68293555999844,53408.488011600006 2024-07-04,14:40:28.000,186,10997599,14085,0,1720104027,13051.742370439992,127.57719861000078,53408.033848800005 2024-07-04,14:40:29.000,186,10997574,14525,0,1720104028,13051.951196050002,127.68293555999844,53408.19455256001 2024-07-04,14:40:30.000,186,10997598,14525,0,1720104029,13052.052240700003,127.82391816000018,53408.34128208001 2024-07-04,14:40:31.000,186,10997556,14365,0,1720104030,13052.099394869998,127.89440946000104,53408.36224344001 2024-07-04,14:40:32.000,186,10997569,14405,0,1720104031,13052.065713319993,127.92260597999848,53408.30634648 2024-07-04,14:40:33.000,186,10997618,14765,0,1720104032,13052.112867489988,128.03539206000278,53408.34128208001 2024-07-04,14:40:34.000,186,10997587,14565,0,1720104033,13052.085922249993,128.04244119000214,53408.299359360004 2024-07-04,14:40:35.000,186,10997573,14565,0,1720104034,13052.180230589998,128.112932490003,53408.39019192001 2024-07-04,14:40:36.000,186,10997622,14485,0,1720104035,13052.186966899993,128.1975220500026,53408.41115328001 2024-07-04,14:40:37.000,186,10997575,15005,0,1720104036,13052.328429409994,128.2468659599981,53408.50198584 2024-07-04,14:40:38.000,186,10997605,14445,0,1720104037,13052.33516571999,128.31735725999897,53408.49499872 2024-07-04,14:40:39.000,186,10997588,14605,0,1720104038,13052.267802619994,128.3314555199977,53408.34128208001 2024-07-04,14:40:40.000,186,10997550,14205,0,1720104039,13052.005086529993,128.25391509000474,53407.963977600004 2024-07-04,14:40:41.000,186,10997590,14685,0,1720104040,13052.092658559988,128.3103081299996,53407.984938960006 2024-07-04,14:40:42.000,186,10997551,14285,0,1720104041,13052.382319889999,128.43014334000327,53408.34128208001 2024-07-04,14:40:43.000,186,10997559,14325,0,1720104042,13052.153285349988,128.32440638999833,53407.9989132 2024-07-04,14:40:44.000,186,10997604,14245,0,1720104043,13052.160021659998,128.34555378000368,53407.95699048001 2024-07-04,14:40:45.000,186,10997606,14445,0,1720104044,13052.213912139989,128.35260291000304,53407.984938960006 2024-07-04,14:40:46.000,186,10997526,14285,0,1720104045,13052.409265129994,128.46538899000006,53408.19455256001 2024-07-04,14:40:47.000,186,10997587,14485,0,1720104046,13052.341902029999,128.40899594999792,53408.11769424 2024-07-04,14:41:08.000,186,10997568,14325,0,1720104067,13052.49683715999,128.40899594999792,53408.28538512 2024-07-04,14:41:09.000,186,10997562,14765,0,1720104068,13052.469891919995,128.3948976899992,53408.250449520005 2024-07-04,14:41:10.000,186,10997563,14205,0,1720104069,13052.362110959999,128.36670117000176,53408.12468136001 2024-07-04,14:41:11.000,186,10997539,14525,0,1720104070,13052.42273775,128.43719247000263,53408.23647528 2024-07-04,14:41:12.000,186,10997561,14205,0,1720104071,13052.42273775,128.3948976899992,53408.22948816 2024-07-04,14:41:13.000,186,10997585,14325,0,1720104072,13052.362110959999,128.33850465000432,53408.201539680005 2024-07-04,14:41:14.000,186,10997588,14605,0,1720104073,13052.274538929989,128.32440638999833,53408.033848800005 2024-07-04,14:41:15.000,186,10997583,14365,0,1720104074,13052.43621036999,128.38784855999984,53408.27141088001 2024-07-04,14:41:16.000,186,10997571,14325,0,1720104075,13052.45641929999,128.40194681999856,53408.37621768 2024-07-04,14:41:17.000,186,10997578,14445,0,1720104076,13052.45641929999,128.38079943000048,53408.33429496 2024-07-04,14:41:38.000,186,10997554,14125,0,1720104097,13051.34492815,127.21064384999772,53407.90808064001 2024-07-04,14:41:39.000,186,10997552,14405,0,1720104098,13051.25735611999,127.11195602999942,53407.83820944001 2024-07-04,14:41:40.000,186,10997588,14405,0,1720104099,13051.048530509994,126.95687516999897,53407.67750568 2024-07-04,14:41:41.000,186,10997589,14845,0,1720104100,13050.819495969998,126.87933473999874,53407.57269888001 2024-07-04,14:41:42.000,186,10997602,14605,0,1720104101,13050.940749549998,126.87228560999938,53407.796286720004 2024-07-04,14:41:43.000,186,10997615,14205,0,1720104102,13050.954222169988,126.86523648000002,53407.87314504 2024-07-04,14:41:44.000,186,10997551,14365,0,1720104103,13050.819495969998,126.73835214000428,53407.76833824001 2024-07-04,14:41:45.000,186,10997557,14845,0,1720104104,13050.617406669997,126.61851693000062,53407.579686000005 2024-07-04,14:41:46.000,186,10997563,14245,0,1720104105,13050.785814419993,126.59736954000255,53407.84519656 2024-07-04,14:41:47.000,186,10997639,14245,0,1720104106,13050.704978699992,126.56212388999847,53407.78231248 2024-07-04,14:41:58.000,186,10997526,14325,0,1720104117,13050.422053679991,125.95589871000266,53407.58667312 2024-07-04,14:41:59.000,186,10997557,14405,0,1720104118,13050.38837213,125.92770218999794,53407.460904960004 2024-07-04,14:42:00.000,186,10997606,14525,0,1720104119,13050.314272719996,125.82901436999964,53407.27225272 2024-07-04,14:42:01.000,186,10997575,14365,0,1720104120,13050.30753641,125.81491611000092,53407.33513680001 2024-07-04,14:42:02.000,186,10997540,14165,0,1720104121,13050.233436999995,125.78671959000349,53407.34212392 2024-07-04,14:42:03.000,186,10997572,14365,0,1720104122,13050.354690579996,125.836063499999,53407.39103376 2024-07-04,14:42:04.000,186,10997571,14365,0,1720104123,13050.395108439996,125.82901436999964,53407.34212392 2024-07-04,14:42:05.000,186,10997577,14405,0,1720104124,13050.40858106,125.84311262999836,53407.33513680001 2024-07-04,14:42:06.000,186,10997558,14485,0,1720104125,13050.361426889991,125.75852306999877,53407.3002012 2024-07-04,14:42:07.000,186,10997550,14365,0,1720104126,13050.469207850001,125.76557219999813,53407.481866320006 2024-07-04,14:42:18.000,186,10997578,14205,0,1720104137,13050.21996437999,125.59639307999896,53407.16744592001 2024-07-04,14:42:19.000,186,10997629,14565,0,1720104138,13050.32100902999,125.65983525000047,53407.293214080004 2024-07-04,14:42:20.000,186,10997606,14405,0,1720104139,13050.233436999995,125.65278612000111,53407.21635576001 2024-07-04,14:42:21.000,186,10997583,14725,0,1720104140,13050.152601279995,125.66688437999983,53407.18840728001 2024-07-04,14:42:22.000,186,10997565,14445,0,1720104141,13050.12565604,125.68098263999855,53407.13251032 2024-07-04,14:42:23.000,186,10997597,14525,0,1720104142,13050.193019139995,125.7373756800007,53407.20238152 2024-07-04,14:42:24.000,186,10997580,14405,0,1720104143,13050.22670069,125.77967046000413,53407.27923984 2024-07-04,14:42:25.000,186,10997571,14405,0,1720104144,13050.17954651999,125.836063499999,53407.20238152 2024-07-04,14:42:26.000,186,10997607,14405,0,1720104145,13050.1660739,125.93475132000458,53407.25129136 2024-07-04,14:42:27.000,186,10997610,14405,0,1720104146,13050.15933758999,125.92770218999794,53407.28622696001 2024-07-04,14:42:28.000,186,10997613,14565,0,1720104147,13050.08523818,125.96999697000138,53407.20238152 2024-07-04,14:42:29.000,186,10997587,14565,0,1720104148,13050.15933758999,125.97704610000073,53407.23731712001 2024-07-04,14:42:30.000,186,10997603,14205,0,1720104149,13050.09871079999,126.01934088000417,53407.195394400005 2024-07-04,14:42:31.000,186,10997578,14365,0,1720104150,13050.06502925,125.99114435999945,53407.11154896 2024-07-04,14:42:32.000,186,10997605,14725,0,1720104151,13050.051556629995,126.0122917500048,53407.11154896 2024-07-04,14:42:33.000,186,10997429,14605,0,1720104152,13049.633905410003,125.79376872000284,53406.62943768 2024-07-04,14:42:34.000,186,10997612,14205,0,1720104153,13049.761895299998,125.87130915000307,53406.7761672 2024-07-04,14:42:35.000,186,10997583,14125,0,1720104154,13049.532860760002,125.77967046000413,53406.43379832 2024-07-04,14:42:36.000,186,10997584,14245,0,1720104155,13050.011138769994,125.97704610000073,53407.00674216 2024-07-04,14:42:37.000,186,10997590,14485,0,1720104156,13050.172810209995,126.08983217999776,53407.22334288 2024-07-04,14:43:38.000,186,10997617,14565,0,1720104217,13051.755843059997,125.77262133000477,53408.14564272001 2024-07-04,14:43:39.000,186,10997656,14285,0,1720104218,13051.782788299992,125.84311262999836,53408.15961696 2024-07-04,14:43:40.000,186,10997611,14605,0,1720104219,13051.836678779997,125.836063499999,53408.19455256001 2024-07-04,14:43:41.000,186,10997606,14725,0,1720104220,13051.802997229992,125.74442481000006,53408.14564272001 2024-07-04,14:43:42.000,186,10997584,14605,0,1720104221,13052.058977009998,125.84311262999836,53408.488011600006 2024-07-04,14:43:43.000,186,10997597,14485,0,1720104222,13052.092658559988,125.82196524000028,53408.50198584 2024-07-04,14:43:44.000,186,10997608,14485,0,1720104223,13052.153285349988,125.78671959000349,53408.50198584 2024-07-04,14:43:45.000,186,10997603,14685,0,1720104224,13052.146549039993,125.8008178500022,53408.50897296001 2024-07-04,14:43:46.000,186,10997551,14045,0,1720104225,13052.038768079998,125.71622829000262,53408.37621768 2024-07-04,14:43:47.000,186,10997607,14405,0,1720104226,13052.085922249993,125.74442481000006,53408.3832048 2024-07-04,14:44:08.000,186,10997620,14725,0,1720104247,13051.668271030001,126.16032347999862,53408.36224344001 2024-07-04,14:44:09.000,186,10997614,14725,0,1720104248,13051.742370439992,126.23786390999885,53408.47403736 2024-07-04,14:44:10.000,186,10997591,14365,0,1720104249,13051.641325789991,126.2590113000042,53408.43910176001 2024-07-04,14:44:11.000,186,10997587,14525,0,1720104250,13051.681743649991,126.34360086000379,53408.55788280001 2024-07-04,14:44:12.000,186,10997582,14605,0,1720104251,13051.641325789991,126.38589563999994,53408.5928184 2024-07-04,14:44:13.000,186,10997609,14725,0,1720104252,13051.735634129996,126.48458345999825,53408.74653504001 2024-07-04,14:44:14.000,186,10997597,14045,0,1720104253,13051.553753759996,126.47753432999889,53408.62076688 2024-07-04,14:44:15.000,186,10997503,14525,0,1720104254,13051.50659959,126.53392737000104,53408.56486992 2024-07-04,14:44:16.000,186,10997552,14845,0,1720104255,13051.42576387,126.62556605999998,53408.57185704 2024-07-04,14:44:17.000,186,10997600,14525,0,1720104256,13051.4459728,126.6537625800047,53408.655702480006 2024-07-04,14:44:38.000,186,10997615,14405,0,1720104277,13050.718451319997,127.54195296000398,53408.96313576001 2024-07-04,14:44:39.000,186,10997582,14645,0,1720104278,13050.725187629992,127.57719861000078,53408.93518728001 2024-07-04,14:44:40.000,186,10997642,14845,0,1720104279,13050.853177520003,127.654739040001,53409.06095544001 2024-07-04,14:44:41.000,186,10997576,14565,0,1720104280,13050.866650139993,127.71113208000315,53409.10287816001 2024-07-04,14:44:42.000,186,10997604,14365,0,1720104281,13050.893595379988,127.76047598999867,53409.01903272 2024-07-04,14:44:43.000,186,10997572,14605,0,1720104282,13050.940749549998,127.76752511999803,53409.0469812 2024-07-04,14:44:44.000,186,10997614,14925,0,1720104283,13050.920540619998,127.82391816000018,53409.039994080005 2024-07-04,14:44:45.000,186,10997579,14285,0,1720104284,13051.062003129999,127.97899902000063,53409.14480088 2024-07-04,14:44:46.000,186,10997605,14325,0,1720104285,13051.088948369994,127.99309727999935,53409.158775120006 2024-07-04,14:44:47.000,186,10997565,14565,0,1720104286,13051.122629919999,128.12703075000172,53409.21467208 2024-07-04,14:45:08.000,186,10997594,14205,0,1720104307,13052.33516571999,129.48046371000237,53409.50813112 2024-07-04,14:45:09.000,186,10997573,14205,0,1720104308,13052.54399133,129.64964283000154,53409.78062880001 2024-07-04,14:45:10.000,186,10997491,14765,0,1720104309,13052.63829966999,129.68488847999834,53409.87146136001 2024-07-04,14:45:11.000,186,10997600,14885,0,1720104310,13052.5237824,129.66374109000026,53409.66883488 2024-07-04,14:45:12.000,186,10997531,14485,0,1720104311,13052.67871752999,129.73423239000113,53409.87146136001 2024-07-04,14:45:13.000,186,10997634,14285,0,1720104312,13052.901015759991,129.84701846999815,53410.15793328001 2024-07-04,14:45:14.000,186,10997350,14605,0,1720104313,13052.874070519996,129.86111673000414,53410.01120376 2024-07-04,14:45:15.000,186,10997599,14405,0,1720104314,13053.008796720002,129.95980455000245,53410.164920400006 2024-07-04,14:45:16.000,186,10997603,14325,0,1720104315,13053.029005650002,130.03734498000267,53410.19286888 2024-07-04,14:45:17.000,186,10997606,14685,0,1720104316,13053.069423510002,130.0866888899982,53410.29068856 2024-07-04,14:45:28.000,186,10997635,14805,0,1720104327,13053.049214580002,130.53783321000083,53410.612096079996 2024-07-04,14:45:29.000,186,10997570,14645,0,1720104328,13053.096368749997,130.54488234000019,53410.63305744 2024-07-04,14:45:30.000,186,10997585,14365,0,1720104329,13053.109841370002,130.50258756000403,53410.6540188 2024-07-04,14:45:31.000,186,10997638,14805,0,1720104330,13053.224358639993,130.50258756000403,53410.64004456001 2024-07-04,14:45:32.000,186,10997545,14285,0,1720104331,13053.311930669988,130.50258756000403,53410.70991576001 2024-07-04,14:45:33.000,186,10997572,14445,0,1720104332,13053.386030079993,130.4602927800006,53410.7937612 2024-07-04,14:45:34.000,186,10997615,14805,0,1720104333,13053.412975319989,130.41799800000445,53410.765812720005 2024-07-04,14:45:35.000,186,10997581,14605,0,1720104334,13053.480338419999,130.35455583000294,53410.84965816 2024-07-04,14:45:36.000,186,10997576,14245,0,1720104335,13053.527492589994,130.36865409000166,53410.835683920006 2024-07-04,14:45:37.000,186,10997603,14885,0,1720104336,13053.520756279999,130.2981627900008,53410.84267104 2024-07-04,14:45:48.000,186,10997595,14725,0,1720104347,13053.92493488,130.22062236000056,53411.39465352 2024-07-04,14:45:49.000,186,10997554,14605,0,1720104348,13053.871044399995,130.17127844999777,53411.40164064 2024-07-04,14:45:50.000,186,10997625,14485,0,1720104349,13053.87778070999,130.12193454000226,53411.42958912001 2024-07-04,14:45:51.000,186,10997607,14405,0,1720104350,13053.91819856999,130.1148854100029,53411.46452472 2024-07-04,14:45:52.000,186,10997595,14365,0,1720104351,13053.84409916,130.09373802000482,53411.39465352 2024-07-04,14:45:53.000,186,10997617,14845,0,1720104352,13053.850835469995,130.0655415000001,53411.49946032001 2024-07-04,14:45:54.000,186,10997599,14565,0,1720104353,13053.86430809,130.00914845999796,53411.555357280005 2024-07-04,14:45:55.000,186,10997577,14205,0,1720104354,13053.85757177999,129.91046063999966,53411.58330576 2024-07-04,14:45:56.000,186,10997564,14365,0,1720104355,13053.86430809,129.8681658600035,53411.61125424 2024-07-04,14:45:57.000,186,10997600,14965,0,1720104356,13053.89798963999,129.804723690002,53411.75798376 2024-07-04,14:46:18.000,186,10997622,14325,0,1720104377,13053.63527354999,128.07063770999957,53411.97458448 2024-07-04,14:46:19.000,186,10997511,14685,0,1720104378,13053.59485568999,128.03539206000278,53411.939648880005 2024-07-04,14:46:20.000,186,10997628,14565,0,1720104379,13053.406239009993,127.97899902000063,53411.8068936 2024-07-04,14:46:21.000,186,10997498,14685,0,1720104380,13053.062687199992,127.76047598999867,53411.33176944001 2024-07-04,14:46:22.000,186,10997547,14205,0,1720104381,13053.439920559998,127.88736033000168,53411.82785496 2024-07-04,14:46:23.000,186,10997637,14245,0,1720104382,13053.769999749995,128.05653945000086,53412.26804352001 2024-07-04,14:46:24.000,186,10997593,14885,0,1720104383,13053.73631819999,128.05653945000086,53412.30297912 2024-07-04,14:46:25.000,186,10997590,14565,0,1720104384,13053.75652712999,128.02834293000342,53412.31695336001 2024-07-04,14:46:26.000,186,10997595,14405,0,1720104385,13053.74305451,128.02129380000406,53412.35188896 2024-07-04,14:46:27.000,186,10997617,15045,0,1720104386,13053.69590033999,128.02129380000406,53412.3309276 2024-07-04,14:46:28.000,186,10997576,14565,0,1720104387,13053.170468160002,127.74637772999995,53411.66016408 2024-07-04,14:46:29.000,186,10997573,14845,0,1720104388,13053.311930669988,127.84506554999825,53411.89772616 2024-07-04,14:46:30.000,186,10997630,14605,0,1720104389,13053.055950889997,127.75342685999931,53411.66016408 2024-07-04,14:46:31.000,186,10997432,14885,0,1720104390,13052.860597899991,127.68293555999844,53411.387666400005 2024-07-04,14:46:32.000,186,10997519,14565,0,1720104391,13053.096368749997,127.8662129400036,53411.820867840004 2024-07-04,14:46:33.000,186,10997574,14645,0,1720104392,13053.197413399997,127.99309727999935,53412.03746856 2024-07-04,14:46:34.000,186,10997544,14365,0,1720104393,13053.116577679997,128.02834293000342,53412.009520080006 2024-07-04,14:46:35.000,186,10997618,14685,0,1720104394,13053.163731849992,128.0847359699983,53412.177210960006 2024-07-04,14:46:36.000,186,10997562,14685,0,1720104395,13053.022269339992,128.0494903200015,53411.99554584 2024-07-04,14:46:37.000,186,10997579,14765,0,1720104396,13053.130050300002,128.19047292000323,53412.30996624 2024-07-04,14:46:48.000,186,10997601,14605,0,1720104407,13052.35537464999,128.4583398600007,53411.98157160001 2024-07-04,14:46:49.000,186,10997556,14525,0,1720104408,13052.186966899993,128.40194681999856,53411.7370224 2024-07-04,14:46:50.000,186,10997558,14525,0,1720104409,13052.308220479994,128.61342072000116,53412.00253296001 2024-07-04,14:46:51.000,186,10997557,14525,0,1720104410,13052.490100849995,128.73325593000482,53412.23310792 2024-07-04,14:46:52.000,186,10997567,14525,0,1720104411,13052.44294668,128.8037472299984,53412.25406928 2024-07-04,14:46:53.000,186,10997555,14285,0,1720104412,13052.409265129994,128.9165333100027,53412.21214656 2024-07-04,14:46:54.000,186,10997580,14525,0,1720104413,13052.44294668,129.015221130001,53412.24708216001 2024-07-04,14:46:55.000,186,10997573,14605,0,1720104414,13052.362110959999,129.02931938999973,53412.19817232001 2024-07-04,14:46:56.000,186,10997620,14485,0,1720104415,13052.429474059994,129.09276156000124,53412.30297912 2024-07-04,14:46:57.000,186,10997558,14485,0,1720104416,13052.37558357999,129.14210547000403,53412.24009504 2024-07-04,14:48:35.000,186,10997574,14885,0,1720104514,13048.535886879989,127.37982297000417,53412.35887608 2024-07-04,14:48:37.000,186,10997589,14725,0,1720104516,13048.609986289994,127.41506862000097,53412.38682456001 2024-07-04,14:48:38.000,186,10997607,14885,0,1720104517,13048.636931529989,127.41506862000097,53412.31695336001 2024-07-04,14:48:40.000,186,10997560,14325,0,1720104519,13048.69755831999,127.45031426999776,53412.41477304001 2024-07-04,14:48:41.000,186,10997577,14405,0,1720104520,13048.596513669989,127.46441253000376,53412.24708216001 2024-07-04,14:48:43.000,186,10997583,14725,0,1720104522,13048.650404149994,127.47851079000247,53412.289004879996 2024-07-04,14:48:44.000,186,10997543,14405,0,1720104523,13048.731239869994,127.49260905000119,53412.323940480004 2024-07-04,14:48:46.000,186,10997587,14565,0,1720104525,13048.81881189999,127.52785469999799,53412.42176016 2024-07-04,14:48:47.000,186,10997563,14885,0,1720104526,13048.89964761999,127.61244426000485,53412.41477304001 2024-07-04,14:48:49.000,186,10997590,14645,0,1720104528,13048.913120239995,127.61949339000421,53412.393811680005 2024-07-04,14:48:50.000,186,10997536,14565,0,1720104529,13048.913120239995,127.67588642999908,53412.24009504 2024-07-04,14:48:52.000,186,10997577,14605,0,1720104531,13049.04784644,127.75342685999931,53412.37983744 2024-07-04,14:48:53.000,186,10997599,14365,0,1720104532,13049.222990499991,127.82391816000018,53412.38682456001 2024-07-04,14:48:55.000,186,10997609,14365,0,1720104534,13049.270144670001,127.82391816000018,53412.37983744 2024-07-04,14:48:56.000,186,10997603,14885,0,1720104535,13049.324035149992,127.88031120000232,53412.393811680005 2024-07-04,14:48:58.000,186,10997595,14725,0,1720104537,13049.438552419997,127.8662129400036,53412.58246392001 2024-07-04,14:48:59.000,186,10997566,14205,0,1720104538,13049.573278620002,127.84506554999825,53412.66630936 2024-07-04,14:49:01.000,186,10997600,14605,0,1720104540,13049.559805999997,127.78162338000402,53412.68727072 2024-07-04,14:49:02.000,186,10997532,14485,0,1720104541,13049.505915519992,127.69703382000444,53412.7152192 2024-07-04,14:49:04.000,186,10997578,14765,0,1720104543,13049.472233970002,127.66178817000036,53412.708232080004 2024-07-04,14:49:29.000,186,10997620,14925,0,1720104568,13047.76794754,127.83096728999953,53412.47067 2024-07-04,14:49:30.000,186,10997592,14605,0,1720104569,13047.78142015999,127.88031120000232,53412.50560560001 2024-07-04,14:49:31.000,186,10997567,14725,0,1720104570,13047.835310639995,127.90850771999976,53412.52656696 2024-07-04,14:49:32.000,186,10997547,14965,0,1720104571,13047.734265989995,127.8380164199989,53412.37285032 2024-07-04,14:49:33.000,186,10997545,14845,0,1720104572,13047.835310639995,127.92965510999784,53412.51957984 2024-07-04,14:49:34.000,186,10997564,14885,0,1720104573,13047.74773861,127.82391816000018,53412.323940480004 2024-07-04,14:49:35.000,186,10997451,14525,0,1720104574,13047.55912192999,127.80981990000146,53412.05144280001 2024-07-04,14:49:36.000,186,10997599,14525,0,1720104575,13047.922882669991,127.97899902000063,53412.54752832 2024-07-04,14:49:37.000,186,10997536,14805,0,1720104576,13047.76794754,127.95080250000319,53412.43573440001 2024-07-04,14:49:38.000,186,10997536,14725,0,1720104577,13047.82183801999,128.0142446700047,53412.610412400005 2024-07-04,14:49:39.000,186,10997505,14525,0,1720104578,13047.794892779995,128.02834293000342,53412.540541200004 2024-07-04,14:49:40.000,186,10997568,14925,0,1720104579,13047.72079336999,128.02129380000406,53412.56848968 2024-07-04,14:49:41.000,186,10997557,14685,0,1720104580,13047.532176689994,128.0001464099987,53412.46368288001 2024-07-04,14:49:42.000,186,10997518,14565,0,1720104581,13047.343560009998,127.97899902000063,53412.31695336001 2024-07-04,14:49:43.000,186,10997605,14845,0,1720104582,13047.383977869998,128.05653945000086,53412.49861848 2024-07-04,14:49:44.000,186,10997564,15085,0,1720104583,13047.316614769989,128.07768683999893,53412.512592720006 2024-07-04,14:49:45.000,186,10997604,15085,0,1720104584,13047.350296319994,128.1481781399998,53412.680283600006 2024-07-04,14:49:46.000,186,10997554,14845,0,1720104585,13047.350296319994,128.2116203100013,53412.610412400005 2024-07-04,14:49:47.000,186,10997598,14405,0,1720104586,13047.309878459993,128.25391509000474,53412.540541200004 2024-07-04,14:49:48.000,186,10997568,14965,0,1720104587,13047.282933219998,128.2962098700009,53412.610412400005 2024-07-04,14:49:49.000,186,10997593,15205,0,1720104588,13047.175152260003,128.35260291000304,53412.44970864 2024-07-04,14:49:50.000,186,10997582,14725,0,1720104589,13047.148207019993,128.37375030000112,53412.31695336001 2024-07-04,14:49:51.000,186,10997573,14885,0,1720104590,13047.242515359998,128.50063464000414,53412.44970864 2024-07-04,14:49:52.000,186,10997576,15005,0,1720104591,13047.127998089993,128.557027679999,53412.37983744 2024-07-04,14:49:53.000,186,10997516,14845,0,1720104592,13047.148207019993,128.6698137600033,53412.47765712 2024-07-04,14:49:54.000,186,10997534,14885,0,1720104593,13047.202097499998,128.79669809999905,53412.51957984 2024-07-04,14:49:55.000,186,10997558,14765,0,1720104594,13047.121261779997,128.8037472299984,53412.512592720006 2024-07-04,14:49:56.000,186,10997570,14725,0,1720104595,13047.087580229992,128.83899288000248,53412.47765712 2024-07-04,14:49:57.000,186,10997605,14685,0,1720104596,13047.215570119988,128.9517789599995,53412.708232080004 2024-07-04,14:49:58.000,186,10997524,14325,0,1720104597,13047.235779049988,128.9799754800042,53412.70124496001 2024-07-04,14:49:59.000,186,10997570,14165,0,1720104598,13046.966326649992,128.93063157000142,53412.35887608 2024-07-04,14:50:00.000,186,10997526,14605,0,1720104599,13047.080843919997,129.00817200000165,53412.48464424001 2024-07-04,14:50:01.000,186,10997552,14325,0,1720104600,13047.229042739993,129.0998106900006,53412.659322240004 2024-07-04,14:50:02.000,186,10997580,14605,0,1720104601,13047.101052849997,129.08571243000188,53412.45669576 2024-07-04,14:50:03.000,186,10997581,14245,0,1720104602,13047.282933219998,129.26898980999977,53412.63836088 2024-07-04,14:50:04.000,186,10997539,13885,0,1720104603,13047.175152260003,129.2478424200017,53412.46368288001 2024-07-04,14:50:05.000,186,10997578,14365,0,1720104604,13047.309878459993,129.36767762999807,53412.50560560001 2024-07-04,14:50:06.000,186,10997495,14205,0,1720104605,13047.47828620999,129.5086602299998,53412.65233512001 2024-07-04,14:50:07.000,186,10997585,14205,0,1720104606,13047.55912192999,129.5932497899994,53412.7850904 2024-07-04,14:50:08.000,186,10997535,14525,0,1720104607,13047.592803479994,129.6919376099977,53412.7152192 2024-07-04,14:50:09.000,186,10997577,14645,0,1720104608,13047.309878459993,129.60029891999875,53412.3309276 2024-07-04,14:50:10.000,186,10997530,14045,0,1720104609,13047.444604659999,129.7060358700037,53412.55451544001 2024-07-04,14:50:11.000,186,10997531,14525,0,1720104610,13047.734265989995,129.83292020999943,53412.8549616 2024-07-04,14:50:12.000,186,10997568,14445,0,1720104611,13047.754474919995,129.8681658600035,53412.80605176 2024-07-04,14:50:13.000,186,10997527,14245,0,1720104612,13047.774683849995,129.9034115100003,53412.86194872 2024-07-04,14:50:14.000,186,10997540,14125,0,1720104613,13047.794892779995,129.91046063999966,53412.875922960004 2024-07-04,14:50:15.000,186,10997527,14725,0,1720104614,13047.774683849995,129.91750976999901,53412.91784568001 2024-07-04,14:50:16.000,186,10997554,14445,0,1720104615,13047.74100229999,129.91750976999901,53412.86893584001 2024-07-04,14:50:17.000,186,10997526,14445,0,1720104616,13047.8083654,129.9527554200031,53412.91784568001 2024-07-04,14:50:18.000,186,10997515,14485,0,1720104617,13047.774683849995,129.9527554200031,53412.9248328 2024-07-04,14:50:19.000,186,10997501,14485,0,1720104618,13047.451340969994,129.78357630000392,53412.38682456001 2024-07-04,14:50:20.000,186,10997540,14565,0,1720104619,13047.336823699989,129.6919376099977,53412.25406928 2024-07-04,14:50:21.000,186,10997529,14205,0,1720104620,13047.080843919997,129.6073480499981,53411.939648880005 2024-07-04,14:50:22.000,186,10997349,14485,0,1720104621,13047.417659419989,129.74833064999984,53412.33791472001 2024-07-04,14:50:23.000,186,10997499,14405,0,1720104622,13047.323351079998,129.74833064999984,53412.24708216001 2024-07-04,14:50:24.000,186,10997541,14165,0,1720104623,13047.532176689994,129.86111673000414,53412.44970864 2024-07-04,14:50:25.000,186,10997524,14165,0,1720104624,13047.88920112,130.0302958500033,53412.93181992 2024-07-04,14:50:26.000,186,10997553,14245,0,1720104625,13047.895937429996,130.05849237000075,53413.00867824001 2024-07-04,14:50:27.000,186,10997606,14565,0,1720104626,13047.90267373999,130.07963975999883,53413.015665360006 2024-07-04,14:50:28.000,186,10997542,14845,0,1720104627,13047.936355289996,130.07259062999947,53413.03662672001 2024-07-04,14:51:03.000,186,10997540,14085,0,1720104662,13047.377241559989,129.93865716000437,53412.63836088 2024-07-04,14:51:04.000,186,10997579,14685,0,1720104663,13047.613012409995,130.0866888899982,53413.08553656001 2024-07-04,14:51:05.000,186,10997581,14525,0,1720104664,13047.55912192999,130.1148854100029,53413.14143352 2024-07-04,14:51:06.000,186,10997473,14925,0,1720104665,13047.121261779997,129.87521499000286,53412.58246392001 2024-07-04,14:51:07.000,186,10997533,14525,0,1720104666,13047.62648503,130.05849237000075,53413.26720168 2024-07-04,14:51:08.000,186,10997547,14445,0,1720104667,13047.51870406999,129.9527554200031,53413.162394880004 2024-07-04,14:51:09.000,186,10997554,14965,0,1720104668,13047.592803479994,129.91046063999966,53413.34406000001 2024-07-04,14:51:10.000,186,10997594,14525,0,1720104669,13047.485022519999,129.78357630000392,53413.14143352 2024-07-04,14:51:11.000,186,10997624,14685,0,1720104670,13047.552385619994,129.74833064999984,53413.33707288 2024-07-04,14:51:12.000,186,10997557,14725,0,1720104671,13047.51870406999,129.6919376099977,53413.29515016 2024-07-04,14:51:13.000,186,10997615,14485,0,1720104672,13047.464813589999,129.58620066000003,53413.30213728001 2024-07-04,14:51:14.000,186,10997562,14445,0,1720104673,13047.485022519999,129.57915153000067,53413.29515016 2024-07-04,14:51:15.000,186,10997399,15045,0,1720104674,13047.255987979988,129.35357936999935,53412.9597684 2024-07-04,14:51:16.000,186,10997505,14285,0,1720104675,13047.053898680002,129.2125967700049,53412.75015480001 2024-07-04,14:51:17.000,186,10997526,14485,0,1720104676,13047.262724289998,129.3606284999987,53413.12047216 2024-07-04,14:51:18.000,186,10997577,14445,0,1720104677,13047.505231449999,129.43111979999958,53413.38598272 2024-07-04,14:51:19.000,186,10997567,14645,0,1720104678,13047.444604659999,129.4452180599983,53413.4139312 2024-07-04,14:51:20.000,186,10997587,14885,0,1720104679,13047.397450489989,129.43816892999894,53413.43489256 2024-07-04,14:51:21.000,186,10997552,14885,0,1720104680,13047.363768939998,129.41702154000086,53413.448866800005 2024-07-04,14:51:22.000,186,10997542,14285,0,1720104681,13047.343560009998,129.35357936999935,53413.42091832001 2024-07-04,14:51:23.000,186,10997596,14365,0,1720104682,13046.744028419991,129.02227026000037,53412.70124496001 2024-07-04,14:51:24.000,186,10997560,14685,0,1720104683,13046.791182590001,129.05751591000444,53412.74316768 2024-07-04,14:51:25.000,186,10997531,14485,0,1720104684,13046.952854030002,129.09276156000124,53412.93181992 2024-07-04,14:51:26.000,186,10997454,14485,0,1720104685,13046.616038529995,128.902435050004,53412.540541200004 2024-07-04,14:51:27.000,186,10997588,14965,0,1720104686,13047.040426059997,129.0645650400038,53413.015665360006 2024-07-04,14:51:28.000,186,10997550,14685,0,1720104687,13047.289669529993,129.12800720999803,53413.281175920005 2024-07-04,14:51:29.000,186,10997584,14605,0,1720104688,13047.303142149998,129.07866330000252,53413.281175920005 2024-07-04,14:51:30.000,186,10997560,15125,0,1720104689,13047.242515359998,129.07866330000252,53413.26021456 2024-07-04,14:51:31.000,186,10997582,14525,0,1720104690,13047.350296319994,129.09276156000124,53413.497776640004 2024-07-04,14:51:32.000,186,10997602,14525,0,1720104691,13047.215570119988,129.00817200000165,53413.28816304 2024-07-04,14:51:43.000,186,10997587,14485,0,1720104702,13046.878754619996,128.4583398600007,53413.51175088001 2024-07-04,14:51:44.000,186,10997568,14205,0,1720104703,13046.7305558,128.34555378000368,53413.31611152 2024-07-04,14:51:45.000,186,10997520,14645,0,1720104704,13046.818127829996,128.3314555199977,53413.497776640004 2024-07-04,14:51:46.000,186,10997606,14565,0,1720104705,13046.885490929992,128.25391509000474,53413.546686480004 2024-07-04,14:51:47.000,186,10997569,14525,0,1720104706,13046.636247459996,128.0988342300043,53413.22527896001 2024-07-04,14:51:48.000,186,10997581,14205,0,1720104707,13046.966326649992,128.1975220500026,53413.59559632 2024-07-04,14:51:49.000,186,10997603,14885,0,1720104708,13046.979799269997,128.18342379000387,53413.60957056001 2024-07-04,14:51:50.000,186,10997597,14445,0,1720104709,13047.080843919997,128.18342379000387,53413.65848040001 2024-07-04,14:51:51.000,186,10997586,14205,0,1720104710,13047.168415949993,128.14112901000044,53413.70739024001 2024-07-04,14:51:52.000,186,10997561,14485,0,1720104711,13047.168415949993,128.13407988000108,53413.77027432 2024-07-04,14:52:51.000,186,10997637,14565,0,1720104770,13046.993271890002,127.11195602999942,53415.25154376 2024-07-04,14:52:52.000,186,10997538,14685,0,1720104771,13046.966326649992,127.10490690000006,53415.30744072 2024-07-04,14:52:53.000,186,10997561,14365,0,1720104772,13046.993271890002,127.06966125000326,53415.31442784001 2024-07-04,14:52:54.000,186,10997585,14645,0,1720104773,13046.878754619996,126.96392429999833,53415.195646800006 2024-07-04,14:52:55.000,186,10997586,15005,0,1720104774,13047.000008199997,126.98507169000368,53415.3004536 2024-07-04,14:52:56.000,186,10997553,14605,0,1720104775,13047.074107610002,126.98507169000368,53415.30744072 2024-07-04,14:52:57.000,186,10997518,14445,0,1720104776,13047.047162369992,126.94277691000025,53415.27250512 2024-07-04,14:52:58.000,186,10997561,14605,0,1720104777,13047.114525470002,126.94277691000025,53415.440196 2024-07-04,14:52:58.000,186,10997560,14445,0,1720104777,13047.188624879993,126.93572778000089,53415.58692552 2024-07-04,14:52:59.000,186,10997575,14565,0,1720104778,13046.966326649992,126.85818735000066,53415.412247520006 2024-07-04,14:53:10.000,186,10997551,14805,0,1720104789,13047.249251669993,127.42916687999968,53415.7546164 2024-07-04,14:53:11.000,186,10997505,14445,0,1720104790,13047.417659419989,127.54195296000398,53416.062049680004 2024-07-04,14:53:12.000,186,10997527,14205,0,1720104791,13047.383977869998,127.60539512999821,53416.04108832 2024-07-04,14:53:13.000,186,10997561,14805,0,1720104792,13047.424395729999,127.60539512999821,53416.07602392001 2024-07-04,14:53:14.000,186,10997563,14245,0,1720104793,13047.343560009998,127.64768991000165,53415.95025576 2024-07-04,14:53:15.000,186,10997545,14245,0,1720104794,13047.511967759994,127.7040829500038,53416.138908 2024-07-04,14:53:16.000,186,10997574,14565,0,1720104795,13047.458077279989,127.66178817000036,53416.09698528 2024-07-04,14:53:17.000,186,10997544,14765,0,1720104796,13047.55912192999,127.71818121000251,53416.2087792 2024-07-04,14:53:18.000,186,10997559,14205,0,1720104797,13047.451340969994,127.71818121000251,53416.09698528 2024-07-04,14:53:19.000,186,10997612,14485,0,1720104798,13047.363768939998,127.73227947000123,53416.08999816 2024-07-04,14:53:30.000,186,10997571,14845,0,1720104809,13047.92961898,127.97899902000063,53416.71185184 2024-07-04,14:53:31.000,186,10997534,14725,0,1720104810,13047.84878326,127.95080250000319,53416.69787760001 2024-07-04,14:53:32.000,186,10997580,14725,0,1720104811,13047.94982791,127.97194989000127,53416.80967152 2024-07-04,14:53:33.000,186,10997574,14245,0,1720104812,13047.996982079996,127.92965510999784,53416.872555600006 2024-07-04,14:53:34.000,186,10997581,14525,0,1720104813,13048.077817799996,127.92260597999848,53416.95640104 2024-07-04,14:53:35.000,186,10997578,14805,0,1720104814,13048.091290420001,127.91555684999912,53417.01229800001 2024-07-04,14:53:36.000,186,10997527,14205,0,1720104815,13048.077817799996,127.8662129400036,53417.01229800001 2024-07-04,14:53:37.000,186,10997580,14205,0,1720104816,13048.118235659997,127.8380164199989,53417.03325936001 2024-07-04,14:53:38.000,186,10997601,14765,0,1720104817,13048.145180899992,127.78867251000338,53417.068194960004 2024-07-04,14:53:39.000,186,10997590,14765,0,1720104818,13048.246225549992,127.78162338000402,53417.138066160005 2024-07-04,14:54:00.000,186,10997501,14045,0,1720104839,13047.343560009998,127.59834599999886,53417.27780856001 2024-07-04,14:54:01.000,186,10997566,14405,0,1720104840,13047.390714179994,127.61949339000421,53417.403576720004 2024-07-04,14:54:02.000,186,10997550,14645,0,1720104841,13047.410923109994,127.71818121000251,53417.49440928001 2024-07-04,14:54:03.000,186,10997565,14565,0,1720104842,13047.309878459993,127.78867251000338,53417.33370552 2024-07-04,14:54:04.000,186,10997573,14365,0,1720104843,13047.168415949993,127.77457425000466,53417.1520404 2024-07-04,14:54:05.000,186,10997512,14605,0,1720104844,13047.255987979988,127.81686903000082,53417.34069264 2024-07-04,14:54:06.000,186,10997495,14405,0,1720104845,13046.993271890002,127.71113208000315,53417.040246480006 2024-07-04,14:54:07.000,186,10997503,14525,0,1720104846,13046.865281999992,127.72523034000187,53417.02627224 2024-07-04,14:54:09.000,186,10997528,14845,0,1720104848,13046.64972008,127.6899846899978,53416.9074912 2024-07-04,14:54:10.000,186,10997498,14245,0,1720104849,13046.36005874999,127.56310035000206,53416.62101928 2024-07-04,14:54:12.000,186,10997559,14645,0,1720104851,13046.64972008,127.88736033000168,53417.28479568 2024-07-04,14:54:13.000,186,10997435,14685,0,1720104852,13046.25901409999,127.76047598999867,53416.83762 2024-07-04,14:54:15.000,186,10997351,14605,0,1720104854,13046.164705759998,127.8027707700021,53416.92845256 2024-07-04,14:54:16.000,186,10997557,14605,0,1720104855,13046.171442069994,127.89440946000104,53417.089156320006 2024-07-04,14:54:18.000,186,10997528,14765,0,1720104857,13045.800945019997,127.85211468000489,53416.64198064 2024-07-04,14:54:19.000,186,10997544,15125,0,1720104858,13046.077133729988,128.09178509999765,53417.15902752001 2024-07-04,14:54:21.000,186,10997575,14405,0,1720104860,13045.955880150002,128.0847359699983,53417.068194960004 2024-07-04,14:54:22.000,186,10997557,14725,0,1720104861,13045.848099189992,128.04244119000214,53416.9074912 2024-07-04,14:54:24.000,186,10997520,14405,0,1720104863,13046.144496829998,128.19047292000323,53417.2917828 2024-07-04,14:54:25.000,186,10997512,14285,0,1720104864,13046.205123619999,128.18342379000387,53417.39658960001 2024-07-04,14:54:42.000,186,10997527,14445,0,1720104881,13044.878070549988,128.34555378000368,53417.01229800001 2024-07-04,14:54:43.000,186,10997530,14205,0,1720104882,13044.824180069998,128.40899594999792,53417.01229800001 2024-07-04,14:54:45.000,186,10997557,14805,0,1720104884,13044.884806859998,128.557027679999,53417.040246480006 2024-07-04,14:54:46.000,186,10997561,14565,0,1720104885,13044.750080659993,128.61342072000116,53416.99832376 2024-07-04,14:54:48.000,186,10997546,14485,0,1720104887,13044.756816970003,128.67686289000267,53416.99133664001 2024-07-04,14:54:49.000,186,10997511,14565,0,1720104888,13044.642299699997,128.64866636999795,53416.872555600006 2024-07-04,14:54:51.000,186,10997534,14645,0,1720104890,13044.521046119997,128.7050594100001,53416.80967152 2024-07-04,14:54:52.000,186,10997563,14685,0,1720104891,13044.487364569992,128.72620679999818,53416.78871016 2024-07-04,14:54:54.000,186,10997515,14285,0,1720104893,13044.433474090001,128.76145245000225,53416.77473592001 2024-07-04,14:54:55.000,186,10997520,14685,0,1720104894,13044.359374679996,128.74030506000418,53416.74678744001 2024-07-04,14:55:42.000,186,10997568,14605,0,1720104941,13043.705952609998,129.82587108000007,53416.64896776 2024-07-04,14:55:43.000,186,10997542,14765,0,1720104942,13043.652062129993,129.83292020999943,53416.65595488001 2024-07-04,14:55:44.000,186,10997551,14845,0,1720104943,13043.470181759993,129.77652717000456,53416.49525112 2024-07-04,14:55:45.000,186,10997601,14485,0,1720104944,13043.375873420002,129.7201341300024,53416.55114808 2024-07-04,14:55:46.000,186,10997588,14565,0,1720104945,13042.98516743999,129.5580041400026,53416.21576632 2024-07-04,14:55:47.000,186,10997560,14885,0,1720104946,13043.0929484,129.61439718000474,53416.40441856 2024-07-04,14:55:48.000,186,10997546,14765,0,1720104947,13043.03232161,129.60029891999875,53416.397431440004 2024-07-04,14:55:49.000,186,10997467,15085,0,1720104948,13042.735923969994,129.42407067000022,53416.11794664 2024-07-04,14:55:50.000,186,10997541,14725,0,1720104949,13043.066003159991,129.66374109000026,53416.60704504001 2024-07-04,14:55:51.000,186,10997546,15045,0,1720104950,13042.96495850999,129.6566919600009,53416.537173840006 2024-07-04,14:56:02.000,186,10997598,15125,0,1720104961,13042.857177549995,130.1642293199984,53416.69787760001 2024-07-04,14:56:03.000,186,10997581,14605,0,1720104962,13042.86391385999,130.22767148999992,53416.76076168 2024-07-04,14:56:04.000,186,10997604,14405,0,1720104963,13042.776341829995,130.32635930999822,53416.61403216 2024-07-04,14:56:05.000,186,10997562,14485,0,1720104964,13042.897595409995,130.40389973999845,53416.71883896 2024-07-04,14:56:06.000,186,10997562,14725,0,1720104965,13042.87065017,130.46734190999996,53416.71883896 2024-07-04,14:56:07.000,186,10997560,14325,0,1720104966,13042.877386479995,130.56602972999826,53416.732813200004 2024-07-04,14:56:08.000,186,10997575,14685,0,1720104967,13042.88412278999,130.61537364000105,53416.753774560006 2024-07-04,14:56:09.000,186,10997563,14325,0,1720104968,13042.816759689995,130.67881581000256,53416.732813200004 2024-07-04,14:56:10.000,186,10997575,14685,0,1720104969,13042.86391385999,130.71406145999936,53416.71883896 2024-07-04,14:56:11.000,186,10997532,14285,0,1720104970,13042.836968619995,130.74225798000407,53416.662942 2024-07-04,14:56:22.000,186,10997516,14365,0,1720104981,13043.389346039992,130.63652102999913,53416.69089048 2024-07-04,14:56:23.000,186,10997556,14445,0,1720104982,13043.416291280002,130.5730788600049,53416.72582608001 2024-07-04,14:56:24.000,186,10997526,14325,0,1720104983,13043.463445449997,130.6083245100017,53416.67691624001 2024-07-04,14:56:25.000,186,10997525,14645,0,1720104984,13043.584699029998,130.55193146999954,53416.802684400005 2024-07-04,14:56:26.000,186,10997536,14205,0,1720104985,13043.557753790003,130.53783321000083,53416.72582608001 2024-07-04,14:56:27.000,186,10997632,14365,0,1720104986,13043.618380579988,130.46734190999996,53416.78871016 2024-07-04,14:56:28.000,186,10997572,14245,0,1720104987,13043.618380579988,130.41799800000445,53416.732813200004 2024-07-04,14:56:29.000,186,10997498,14405,0,1720104988,13043.712688919994,130.41799800000445,53416.76076168 2024-07-04,14:56:30.000,186,10997574,14405,0,1720104989,13043.827206189999,130.4109488699978,53416.900504080004 2024-07-04,14:56:31.000,186,10997543,14805,0,1720104990,13043.934987149994,130.45324365000124,53416.98434952 2024-07-04,14:56:42.000,186,10997508,14365,0,1720105001,13044.096658589995,130.68586494000192,53416.57210944 2024-07-04,14:56:43.000,186,10997541,14285,0,1720105002,13044.096658589995,130.65061928999785,53416.48826400001 2024-07-04,14:56:44.000,186,10997564,14805,0,1720105003,13044.777025900003,131.07356709000305,53417.34069264 2024-07-04,14:56:45.000,186,10997550,14245,0,1720105004,13044.871334239993,131.14405839000392,53417.36864112001 2024-07-04,14:56:46.000,186,10997525,14485,0,1720105005,13044.925224719998,131.17930404000072,53417.34767976001 2024-07-04,14:56:47.000,186,10997520,14405,0,1720105006,13044.958906269989,131.23569708000286,53417.305757040005 2024-07-04,14:56:48.000,186,10997623,14525,0,1720105007,13044.992587819994,131.25684447000094,53417.39658960001 2024-07-04,14:56:49.000,186,10997545,14205,0,1720105008,13045.073423539994,131.29209011999774,53417.41755096001 2024-07-04,14:56:50.000,186,10997499,14565,0,1720105009,13044.918488409989,131.2638936000003,53417.19396312 2024-07-04,14:56:51.000,186,10997585,14645,0,1720105010,13044.952169959994,131.23569708000286,53417.20095024001 2024-07-04,14:57:15.000,186,10997595,14565,0,1720105034,13045.235094979995,129.8399693399988,53417.75293272001 2024-07-04,14:57:16.000,186,10997613,14605,0,1720105035,13045.32266700999,129.804723690002,53417.927610720006 2024-07-04,14:57:17.000,186,10997565,14285,0,1720105036,13045.26877653,129.6566919600009,53417.96254632 2024-07-04,14:57:18.000,186,10997475,15085,0,1720105037,13045.006060439999,129.43111979999958,53417.690048640005 2024-07-04,14:57:19.000,186,10997576,14445,0,1720105038,13045.053214609994,129.35357936999935,53417.8158168 2024-07-04,14:57:20.000,186,10997540,14525,0,1720105039,13045.14078663999,129.3606284999987,53417.99748192001 2024-07-04,14:57:21.000,186,10997572,14565,0,1720105040,13045.12731402,129.2619406800004,53417.9904948 2024-07-04,14:57:22.000,186,10997558,15005,0,1720105041,13045.12731402,129.1632528600021,53418.05337888 2024-07-04,14:57:23.000,186,10997572,14645,0,1720105042,13045.113841399994,129.07866330000252,53418.12325008 2024-07-04,14:57:24.000,186,10997509,14565,0,1720105043,13045.16773188,129.04341764999845,53418.18613416001 2024-07-04,14:57:25.000,186,10997566,14525,0,1720105044,13045.046478299999,128.9165333100027,53418.11626296001 2024-07-04,14:57:26.000,186,10997527,14765,0,1720105045,13044.736608040002,128.74030506000418,53417.7459456 2024-07-04,14:57:27.000,186,10997570,14805,0,1720105046,13044.736608040002,128.64866636999795,53417.78088120001 2024-07-04,14:57:28.000,186,10997394,14525,0,1720105047,13044.568200289992,128.557027679999,53417.571267600004 2024-07-04,14:57:29.000,186,10997525,14605,0,1720105048,13044.736608040002,128.50063464000414,53417.711010000006 2024-07-04,14:57:30.000,186,10997568,14845,0,1720105049,13045.073423539994,128.6416172399986,53418.16517280001 2024-07-04,14:57:31.000,186,10997580,14885,0,1720105050,13045.214886049995,128.63456810999924,53418.262992480006 2024-07-04,14:57:32.000,186,10997613,14685,0,1720105051,13045.10036877999,128.6416172399986,53418.22805688 2024-07-04,14:57:33.000,186,10997576,14725,0,1720105052,13045.24183128999,128.62751897999988,53418.21408264001 2024-07-04,14:57:34.000,186,10997584,14885,0,1720105053,13045.194677119995,128.61342072000116,53418.2699796 2024-07-04,14:57:35.000,186,10997526,14325,0,1720105054,13044.871334239993,128.45129073000135,53417.78786832 2024-07-04,14:57:36.000,186,10997554,14605,0,1720105055,13045.093632469994,128.6416172399986,53418.10228872 2024-07-04,14:57:37.000,186,10997558,14125,0,1720105056,13045.214886049995,128.66276463000395,53418.32587656 2024-07-04,14:57:38.000,186,10997548,14525,0,1720105057,13045.22162235999,128.6557155000046,53418.24901824 2024-07-04,14:57:39.000,186,10997535,14525,0,1720105058,13045.336139629995,128.66276463000395,53418.38876064 2024-07-04,14:57:40.000,186,10997603,14805,0,1720105059,13045.44392058999,128.7050594100001,53418.4446576 2024-07-04,14:57:41.000,186,10997575,14925,0,1720105060,13045.524756309991,128.7050594100001,53418.528503040005 2024-07-04,14:57:42.000,186,10997582,14725,0,1720105061,13045.53149262,128.72620679999818,53418.4446576 2024-07-04,14:57:43.000,186,10997522,14725,0,1720105062,13045.497811069996,128.69801028000074,53418.38177352001 2024-07-04,14:57:44.000,186,10997549,14845,0,1720105063,13045.18120449999,128.54997854999965,53417.857739520005 2024-07-04,14:57:55.000,186,10997580,14725,0,1720105074,13045.800945019997,128.83899288000248,53418.75907800001 2024-07-04,14:57:56.000,186,10997555,14525,0,1720105075,13045.46412951999,128.62751897999988,53418.4446576 2024-07-04,14:57:57.000,186,10997570,14605,0,1720105076,13045.733581920002,128.73325593000482,53418.8289492 2024-07-04,14:57:58.000,186,10997601,14645,0,1720105077,13045.672955130001,128.68391202000203,53418.75907800001 2024-07-04,14:57:59.000,186,10997558,14525,0,1720105078,13045.40350272999,128.557027679999,53418.42369624001 2024-07-04,14:58:00.000,186,10997605,14685,0,1720105079,13045.4506569,128.557027679999,53418.598374240006 2024-07-04,14:58:01.000,186,10997580,14445,0,1720105080,13045.26204021999,128.43014334000327,53418.37478640001 2024-07-04,14:58:02.000,186,10997573,14765,0,1720105081,13045.558437859996,128.5429294200003,53418.7940136 2024-07-04,14:58:03.000,186,10997581,15005,0,1720105082,13045.30245807999,128.43014334000327,53418.53549016 2024-07-04,14:58:04.000,186,10997543,14285,0,1720105083,13045.416975349995,128.5076837700035,53418.745103760004 2024-07-04,14:58:25.000,186,10997559,14245,0,1720105104,13043.874360359994,127.53490383000462,53418.17914704 2024-07-04,14:58:26.000,186,10997564,14525,0,1720105105,13044.11013121,127.654739040001,53418.50055456001 2024-07-04,14:58:27.000,186,10997554,14725,0,1720105106,13044.04276810999,127.57014948000142,53418.45863184 2024-07-04,14:58:28.000,186,10997533,14925,0,1720105107,13043.995613939995,127.52080556999863,53418.39574776 2024-07-04,14:58:29.000,186,10997444,14725,0,1720105108,13043.94172345999,127.42916687999968,53418.28395384001 2024-07-04,14:58:30.000,186,10997582,14805,0,1720105109,13043.914778219994,127.37277384000481,53418.27696672 2024-07-04,14:58:31.000,186,10997553,14725,0,1720105110,13043.86088773999,127.33752819000074,53418.193121280005 2024-07-04,14:58:32.000,186,10997566,14525,0,1720105111,13043.90130559999,127.35867557999882,53418.34683792 2024-07-04,14:58:33.000,186,10997575,15045,0,1720105112,13043.867624049999,127.3445773200001,53418.2699796 2024-07-04,14:58:34.000,186,10997575,15285,0,1720105113,13043.854151429994,127.32342993000202,53418.33286368001 2024-07-04,15:00:24.000,186,10997627,14445,0,1720105223,13043.274828770001,126.28720782000164,53419.9468884 2024-07-04,15:00:25.000,186,10997596,14485,0,1720105224,13043.261356149997,126.30835520999972,53419.95387552 2024-07-04,15:00:26.000,186,10997597,14525,0,1720105225,13043.301774009997,126.39999389999866,53420.06566944 2024-07-04,15:00:27.000,186,10997542,14685,0,1720105226,13043.254619840001,126.42819042000338,53419.99579824 2024-07-04,15:00:28.000,186,10997538,14605,0,1720105227,13043.328719249992,126.47753432999889,53420.086630800004 2024-07-04,15:00:29.000,186,10997569,14805,0,1720105228,13043.342191869997,126.47048519999953,53420.037720960005 2024-07-04,15:00:30.000,186,10997573,14685,0,1720105229,13043.402818659997,126.51277998000296,53420.07265656 2024-07-04,15:00:31.000,186,10997599,14485,0,1720105230,13043.342191869997,126.51277998000296,53420.02374672 2024-07-04,15:00:32.000,186,10997551,14645,0,1720105231,13043.402818659997,126.54802562999976,53420.037720960005 2024-07-04,15:00:33.000,186,10997637,14645,0,1720105232,13043.429763899992,126.61146780000126,53420.05868232001 2024-07-04,15:00:44.000,186,10997547,14365,0,1720105243,13043.220938289996,126.07573391999904,53419.807146 2024-07-04,15:00:45.000,186,10997602,14245,0,1720105244,13043.140102569996,125.96999697000138,53419.72330056001 2024-07-04,15:00:46.000,186,10997622,14525,0,1720105245,13043.247883529992,125.95589871000266,53419.9468884 2024-07-04,15:00:47.000,186,10997543,14365,0,1720105246,13043.227674599992,125.86426002000371,53419.98182400001 2024-07-04,15:00:48.000,186,10997547,14605,0,1720105247,13043.0929484,125.69508090000454,53419.96086264001 2024-07-04,15:00:49.000,186,10997529,14165,0,1720105248,13042.998640059996,125.56819656000152,53419.821120240005 2024-07-04,15:00:50.000,186,10997537,14605,0,1720105249,13042.92454064999,125.44131221999851,53419.80015888 2024-07-04,15:00:51.000,186,10997564,14885,0,1720105250,13042.93127696,125.42721395999979,53419.88400432001 2024-07-04,15:00:52.000,186,10997493,13925,0,1720105251,13042.695506109994,125.30032962000405,53419.61150664 2024-07-04,15:00:53.000,186,10997570,14805,0,1720105252,13042.655088249994,125.33557527000085,53419.57657104001 2024-07-04,15:01:21.000,186,10997560,14725,0,1720105280,13042.82349599999,124.37689359000069,53419.8770172 2024-07-04,15:01:22.000,186,10997566,14845,0,1720105281,13042.85044124,124.31345141999918,53419.85605584 2024-07-04,15:01:23.000,186,10997602,14445,0,1720105282,13042.72918766,124.18656708000344,53419.62548088001 2024-07-04,15:01:24.000,186,10997425,14525,0,1720105283,13042.082501899997,123.82001232000039,53418.73811664001 2024-07-04,15:01:25.000,186,10997589,14725,0,1720105284,13042.90433171999,124.20771447000152,53419.84906872 2024-07-04,15:01:26.000,186,10997513,14405,0,1720105285,13042.634879319994,124.10197752000386,53419.52067408 2024-07-04,15:01:27.000,186,10997590,14885,0,1720105286,13042.80328706999,124.17951795000408,53419.7372748 2024-07-04,15:01:28.000,186,10997555,14685,0,1720105287,13042.84370492999,124.29935316000046,53419.89797856 2024-07-04,15:01:29.000,186,10997518,14685,0,1720105288,13042.513625739994,124.1301740400013,53419.4927256 2024-07-04,15:01:30.000,186,10997583,14805,0,1720105289,13042.81002338,124.26410751000367,53419.91195280001 2024-07-04,15:01:51.000,186,10997557,14525,0,1720105310,13043.0929484,124.01033883000491,53419.870030080005 2024-07-04,15:01:52.000,186,10997554,14845,0,1720105311,13043.133366260001,124.01033883000491,53419.96784976 2024-07-04,15:01:53.000,186,10997563,14485,0,1720105312,13043.429763899992,124.0808301299985,53420.26829592001 2024-07-04,15:01:54.000,186,10997565,14645,0,1720105313,13043.503863309998,124.12312491000193,53420.31021864 2024-07-04,15:01:55.000,186,10997576,14525,0,1720105314,13043.510599619993,124.10197752000386,53420.33118 2024-07-04,15:01:56.000,186,10997517,14565,0,1720105315,13043.470181759993,124.06673186999978,53420.205411840005 2024-07-04,15:01:57.000,186,10997515,14485,0,1720105316,13043.463445449997,124.05263361000107,53420.14252776 2024-07-04,15:01:58.000,186,10997546,14725,0,1720105317,13043.476918070002,124.0808301299985,53420.22637320001 2024-07-04,15:01:59.000,186,10997564,14485,0,1720105318,13043.685743679998,124.1936162100028,53420.42899968 2024-07-04,15:02:00.000,186,10997541,14285,0,1720105319,13043.551017479993,124.17951795000408,53420.24034744 2024-07-04,15:02:11.000,186,10997573,14885,0,1720105330,13043.679007369989,124.72230095999839,53420.49887088 2024-07-04,15:02:12.000,186,10997540,14525,0,1720105331,13043.732897849994,124.77164487000118,53420.58271632001 2024-07-04,15:02:13.000,186,10997580,14885,0,1720105332,13043.847415119999,124.83508704000269,53420.65258752001 2024-07-04,15:02:14.000,186,10997528,14525,0,1720105333,13043.914778219994,124.89148008000484,53420.70149736001 2024-07-04,15:02:15.000,186,10997526,14685,0,1720105334,13043.914778219994,124.8985292100042,53420.62463904 2024-07-04,15:02:16.000,186,10997522,14565,0,1720105335,13043.96193238999,124.99016790000314,53420.65258752001 2024-07-04,15:02:17.000,186,10997548,14325,0,1720105336,13044.06971335,125.04656093999802,53420.73643296 2024-07-04,15:02:18.000,186,10997559,14525,0,1720105337,13044.116867519995,125.0959048500008,53420.76438144 2024-07-04,15:02:19.000,186,10997501,14685,0,1720105338,13044.258330029996,125.16639615000167,53420.925085200004 2024-07-04,15:02:20.000,186,10997535,14205,0,1720105339,13044.352638370001,125.20869092999783,53420.97399504 2024-07-04,15:03:31.000,186,10997573,14565,0,1720105410,13044.837652689988,122.55821804999869,53422.69282656001 2024-07-04,15:03:32.000,186,10997526,14725,0,1720105411,13044.790498519993,122.53707066000061,53422.65090384 2024-07-04,15:03:33.000,186,10997520,14285,0,1720105412,13044.857861619988,122.52297240000189,53422.62994248 2024-07-04,15:03:34.000,186,10997284,14685,0,1720105413,13044.366110989991,122.29740024000057,53422.050011520005 2024-07-04,15:03:35.000,186,10997544,14725,0,1720105414,13044.756816970003,122.4736284899991,53422.54609704001 2024-07-04,15:03:36.000,186,10997490,14285,0,1720105415,13044.965642579999,122.60051283000212,53422.79763336 2024-07-04,15:03:37.000,186,10997524,14485,0,1720105416,13044.938697339989,122.55821804999869,53422.81160760001 2024-07-04,15:03:38.000,186,10997578,14765,0,1720105417,13044.958906269989,122.55821804999869,53422.79763336 2024-07-04,15:03:39.000,186,10997555,14605,0,1720105418,13044.743344349998,122.46657935999974,53422.56007128 2024-07-04,15:03:40.000,186,10997580,14205,0,1720105419,13044.783762209998,122.53707066000061,53422.68583944 2024-07-04,15:03:41.000,186,10997552,14565,0,1720105420,13044.803971139998,122.55116891999933,53422.567058399996 2024-07-04,15:03:42.000,186,10997548,14605,0,1720105421,13044.905015789998,122.5864145700034,53422.776672 2024-07-04,15:03:43.000,186,10997539,14245,0,1720105422,13044.945433649998,122.56526717999805,53422.839556080005 2024-07-04,15:03:44.000,186,10997506,14405,0,1720105423,13044.824180069998,122.5864145700034,53422.734749279996 2024-07-04,15:03:45.000,186,10997552,14485,0,1720105424,13044.837652689988,122.59346370000276,53422.71378792001 2024-07-04,15:03:46.000,186,10997563,14365,0,1720105425,13044.992587819994,122.67100413000298,53422.769684880004 2024-07-04,15:03:47.000,186,10997501,14725,0,1720105426,13044.985851509999,122.64280760999827,53422.74173640001 2024-07-04,15:03:48.000,186,10997560,14525,0,1720105427,13045.073423539994,122.69920065000042,53422.8465432 2024-07-04,15:03:49.000,186,10997595,14885,0,1720105428,13045.20814974,122.77674108000065,53422.902440159996 2024-07-04,15:03:50.000,186,10997547,14645,0,1720105429,13045.255303909995,122.81198673000472,53423.02820832001 2024-07-04,15:04:01.000,186,10997522,14325,0,1720105440,13045.32940332,123.10100106000027,53423.16795072001 2024-07-04,15:04:02.000,186,10997553,14525,0,1720105441,13045.22162235999,123.15034497000306,53423.13301512 2024-07-04,15:04:03.000,186,10997520,14925,0,1720105442,13045.18120449999,123.11509931999899,53423.14000224 2024-07-04,15:04:04.000,186,10997312,14405,0,1720105443,13044.399792539996,122.79083933999937,53422.28058648001 2024-07-04,15:04:05.000,186,10997500,14805,0,1720105444,13044.635563390002,122.92477281000174,53422.62994248 2024-07-04,15:04:06.000,186,10997531,14245,0,1720105445,13044.871334239993,123.05165715000476,53422.99327272 2024-07-04,15:04:07.000,186,10997512,14725,0,1720105446,13044.979115199989,123.13624671000434,53423.14698936001 2024-07-04,15:04:08.000,186,10997517,14565,0,1720105447,13044.851125309993,123.08690280000155,53423.14000224 2024-07-04,15:04:09.000,186,10997529,14805,0,1720105448,13044.898279479989,123.07280454000283,53423.237821919996 2024-07-04,15:04:10.000,186,10997525,14925,0,1720105449,13044.24485740999,122.8331341200028,53422.49718720001 2024-07-04,15:04:11.000,186,10997536,14405,0,1720105450,13044.359374679996,122.91772368000238,53422.69981368 2024-07-04,15:04:12.000,186,10997505,14405,0,1720105451,13044.446946709992,123.03755888999876,53422.9164144 2024-07-04,15:04:13.000,186,10997563,14645,0,1720105452,13044.675981250002,123.12919757999771,53423.21686056001 2024-07-04,15:04:14.000,186,10997593,14725,0,1720105453,13044.723135419998,123.16444323000178,53423.272757520004 2024-07-04,15:04:15.000,186,10997583,14285,0,1720105454,13044.675981250002,123.16444323000178,53423.272757520004 2024-07-04,15:04:16.000,186,10997533,14725,0,1720105455,13044.642299699997,123.21378714000457,53423.293718880006 2024-07-04,15:04:17.000,186,10997532,14725,0,1720105456,13044.635563390002,123.15034497000306,53423.25179616 2024-07-04,15:04:18.000,186,10997526,14205,0,1720105457,13044.622090769997,123.1432958400037,53423.24480904001 2024-07-04,15:04:19.000,186,10997564,14285,0,1720105458,13044.615354460002,123.13624671000434,53423.27974464 2024-07-04,15:04:20.000,186,10997497,14485,0,1720105459,13044.406528849991,123.00936237000133,53423.0212212 2024-07-04,15:04:21.000,186,10997503,14685,0,1720105460,13044.325693129991,122.93887107000046,53422.93038864001 2024-07-04,15:04:22.000,186,10997483,14285,0,1720105461,13044.33242944,122.94592019999982,53422.90942728001 2024-07-04,15:04:23.000,186,10997581,14325,0,1720105462,13044.26506633999,122.94592019999982,53423.00025984001 2024-07-04,15:04:24.000,186,10997435,14365,0,1720105463,13044.10339489999,122.86837976999959,53422.80462048 2024-07-04,15:04:25.000,186,10997526,14525,0,1720105464,13043.934987149994,122.76969195000129,53422.69282656001 2024-07-04,15:04:26.000,186,10997532,14565,0,1720105465,13043.975405009995,122.75559369000257,53422.83256896001 2024-07-04,15:04:27.000,186,10997520,14285,0,1720105466,13043.786788329999,122.67100413000298,53422.67885232 2024-07-04,15:04:28.000,186,10997539,14805,0,1720105467,13044.015822869995,122.75559369000257,53423.1609636 2024-07-04,15:04:29.000,186,10997544,14565,0,1720105468,13043.995613939995,122.69215152000106,53423.223847680005 2024-07-04,15:04:30.000,186,10997542,14325,0,1720105469,13043.914778219994,122.64280760999827,53423.24480904001 2024-07-04,15:04:31.000,186,10997524,14525,0,1720105470,13043.739634159989,122.57231631000468,53423.08410528 2024-07-04,15:04:32.000,186,10997489,14805,0,1720105471,13043.705952609998,122.51592327000253,53423.11205376 2024-07-04,15:04:33.000,186,10997520,14885,0,1720105472,13043.591435339993,122.49477588000445,53423.056156800005 2024-07-04,15:04:34.000,186,10997504,14645,0,1720105473,13043.530808549993,122.49477588000445,53423.056156800005 2024-07-04,15:04:35.000,186,10997540,14365,0,1720105474,13043.463445449997,122.4736284899991,53423.070131039996 2024-07-04,15:04:36.000,186,10997584,15045,0,1720105475,13043.348928179992,122.4383828400023,53423.04218256 2024-07-04,15:04:37.000,186,10997544,14685,0,1720105476,13043.288301389992,122.38198980000016,53422.99327272 2024-07-04,15:04:38.000,186,10997576,14725,0,1720105477,13043.295037700002,122.36789154000144,53423.04218256 2024-07-04,15:04:39.000,186,10997580,14885,0,1720105478,13043.348928179992,122.39608805999887,53423.11904088001 2024-07-04,15:04:40.000,186,10997523,14725,0,1720105479,13043.106421019991,122.36789154000144,53422.97929848001 2024-07-04,15:04:41.000,186,10997586,14525,0,1720105480,13043.187256739991,122.35379328000272,53423.14698936001 2024-07-04,15:04:42.000,186,10997474,14885,0,1720105481,13042.83023231,122.21985981000034,53422.6369296 2024-07-04,15:04:43.000,186,10997550,14565,0,1720105482,13042.857177549995,122.24100719999842,53422.69981368 2024-07-04,15:04:44.000,186,10997441,14565,0,1720105483,13042.735923969994,122.14936850999948,53422.59500688001 2024-07-04,15:04:45.000,186,10997559,14765,0,1720105484,13043.03232161,122.30444936999993,53423.00025984001 2024-07-04,15:04:46.000,186,10997566,14885,0,1720105485,13042.998640059996,122.33264589000464,53423.01423408 2024-07-04,15:04:47.000,186,10997535,14645,0,1720105486,13042.756132899995,122.24805632999778,53422.7068008 2024-07-04,15:04:48.000,186,10997530,14525,0,1720105487,13042.93127696,122.36084241000208,53422.93038864001 2024-07-04,15:04:49.000,186,10997557,14965,0,1720105488,13043.140102569996,122.49477588000445,53423.2308348 2024-07-04,15:04:50.000,186,10997511,14245,0,1720105489,13043.086212089991,122.52297240000189,53423.237821919996 2024-07-04,15:04:51.000,186,10997521,14525,0,1720105490,13042.86391385999,122.50887414000317,53423.06314392 2024-07-04,15:04:52.000,186,10997552,14565,0,1720105491,13042.72245134999,122.50182501000381,53422.87449168 2024-07-04,15:04:53.000,186,10997560,14565,0,1720105492,13042.554043599994,122.44543197000166,53422.769684880004 2024-07-04,15:04:54.000,186,10997360,14285,0,1720105493,13042.439526329988,122.46657935999974,53422.53910992 2024-07-04,15:04:55.000,186,10997547,14485,0,1720105494,13042.88412278999,122.77674108000065,53423.14698936001 2024-07-04,15:04:56.000,186,10997575,14805,0,1720105495,13042.84370492999,122.78379021,53423.11205376 2024-07-04,15:04:57.000,186,10997541,14885,0,1720105496,13042.85044124,122.79788846999872,53423.0910924 2024-07-04,15:04:58.000,186,10997484,14405,0,1720105497,13042.170073929992,122.50182501000381,53422.23866376001 2024-07-04,15:04:59.000,186,10997582,14685,0,1720105498,13042.513625739994,122.65690587000427,53422.69282656001 2024-07-04,15:05:00.000,186,10997516,14365,0,1720105499,13042.756132899995,122.8331341200028,53422.97929848001 2024-07-04,15:05:01.000,186,10997547,14205,0,1720105500,13042.554043599994,122.62870934999955,53422.67885232 2024-07-04,15:05:02.000,186,10997528,14285,0,1720105501,13042.223964409997,122.42428458000359,53422.24565088 2024-07-04,15:05:04.000,186,10997469,14445,0,1720105503,13042.062292969997,122.31854762999865,53421.92424336001 2024-07-04,15:05:05.000,186,10997528,14605,0,1720105504,13042.70897873,122.60756196000148,53422.75571064 2024-07-04,15:05:07.000,186,10997575,14365,0,1720105506,13042.6887698,122.4736284899991,53422.567058399996 2024-07-04,15:05:08.000,186,10997538,14565,0,1720105507,13042.88412278999,122.53707066000061,53422.81859472 2024-07-04,15:05:10.000,186,10997459,14325,0,1720105509,13042.62140669999,122.23395806999906,53422.32949632001 2024-07-04,15:05:11.000,186,10997535,14765,0,1720105510,13042.816759689995,122.29740024000057,53422.78365912001 2024-07-04,15:05:13.000,186,10997501,14485,0,1720105512,13042.426053709998,121.95904200000223,53422.23866376001 2024-07-04,15:05:14.000,186,10997541,14565,0,1720105513,13042.938013269995,122.11412286000268,53422.9862856 2024-07-04,15:05:31.000,186,10997482,14525,0,1720105530,13041.718741159995,121.08494988000166,53422.37141904 2024-07-04,15:05:32.000,186,10997508,14365,0,1720105531,13041.79284057,121.19773595999868,53422.51814856 2024-07-04,15:05:33.000,186,10997598,14685,0,1720105532,13041.698532229995,121.1765885700006,53422.51116144 2024-07-04,15:05:34.000,186,10997534,14165,0,1720105533,13041.846731049991,121.31052204000298,53422.86051744001 2024-07-04,15:05:35.000,186,10997533,14725,0,1720105534,13041.78610425999,121.3246203000017,53422.83256896001 2024-07-04,15:05:36.000,186,10997519,14805,0,1720105535,13041.65137806,121.31757117000234,53422.80462048 2024-07-04,15:05:36.000,186,10997559,14925,0,1720105535,13041.678323299995,121.37396421000449,53422.86051744001 2024-07-04,15:05:37.000,186,10997556,14805,0,1720105536,13041.64464174999,121.39511160000256,53422.8465432 2024-07-04,15:05:38.000,186,10997544,14925,0,1720105537,13041.617696509995,121.42330812,53422.769684880004 2024-07-04,15:05:39.000,186,10997589,14365,0,1720105538,13041.66485067999,121.46560290000343,53422.82558184 2024-07-04,15:05:40.000,186,10997555,14805,0,1720105539,13041.59075127,121.45855377000407,53422.769684880004 2024-07-04,15:05:41.000,186,10997537,14765,0,1720105540,13041.66485067999,121.54314333000366,53422.75571064 2024-07-04,15:05:42.000,186,10997536,14525,0,1720105541,13041.637905439995,121.5713398500011,53422.622955360006 2024-07-04,15:05:43.000,186,10997516,15005,0,1720105542,13041.70526853999,121.64183115000196,53422.60898112 2024-07-04,15:05:44.000,186,10997551,14685,0,1720105543,13041.60422388999,121.64183115000196,53422.48321296 2024-07-04,15:05:45.000,186,10997538,14725,0,1720105544,13041.907357839991,121.7687154899977,53422.69282656001 2024-07-04,15:05:46.000,186,10997589,14605,0,1720105545,13041.860203669996,121.78986288000306,53422.62994248 2024-07-04,15:05:47.000,186,10997508,14445,0,1720105546,13041.947775699991,121.81101027000113,53422.66487808001 2024-07-04,15:05:48.000,186,10997521,14485,0,1720105547,13041.839994739996,121.75461722999898,53422.42731600001 2024-07-04,15:05:49.000,186,10997569,14445,0,1720105548,13042.170073929992,121.90264896000008,53422.839556080005 2024-07-04,15:05:50.000,186,10997609,15005,0,1720105549,13041.900621529996,121.78986288000306,53422.36443192 2024-07-04,15:05:51.000,186,10997584,14725,0,1720105550,13042.190282859992,121.98723851999966,53422.74173640001 2024-07-04,15:05:52.000,186,10997579,14645,0,1720105551,13042.284591199998,122.00133677999838,53422.8465432 2024-07-04,15:05:53.000,186,10997568,14325,0,1720105552,13042.365426919998,122.04363156000181,53422.92340152 2024-07-04,15:05:54.000,186,10997537,14445,0,1720105553,13042.372163229993,122.0295333000031,53422.81859472 2024-07-04,15:05:55.000,186,10997567,14805,0,1720105554,13042.439526329988,122.05772982000053,53422.86750456 2024-07-04,15:05:56.000,186,10997562,14805,0,1720105555,13042.473207879993,122.06477894999989,53422.888465920005 2024-07-04,15:05:57.000,186,10997576,14445,0,1720105556,13042.533834669994,122.05068069000117,53422.902440159996 2024-07-04,15:05:58.000,186,10997557,14645,0,1720105557,13042.580988839989,122.04363156000181,53422.90942728001 2024-07-04,15:05:59.000,186,10997547,14885,0,1720105558,13042.675297179994,122.02248417000374,53422.902440159996 2024-07-04,15:06:00.000,186,10997499,14445,0,1720105559,13042.540570979989,121.95199287000287,53422.776672 2024-07-04,15:06:01.000,186,10997582,14405,0,1720105560,13042.351954299993,121.84625591999793,53422.553084160005 2024-07-04,15:06:02.000,186,10997552,14805,0,1720105561,13042.540570979989,121.881501570002,53422.75571064 2024-07-04,15:06:03.000,186,10997564,14165,0,1720105562,13042.607934079999,121.90969808999944,53422.88147880001 2024-07-04,15:06:04.000,186,10997569,14605,0,1720105563,13042.500153119989,121.86035418000392,53422.81859472 2024-07-04,15:06:05.000,186,10997469,14325,0,1720105564,13042.506889429998,121.83215765999921,53422.720775040005 2024-07-04,15:06:06.000,186,10997591,14685,0,1720105565,13042.560779909989,121.8180594000005,53422.83256896001 2024-07-04,15:06:07.000,186,10997616,14805,0,1720105566,13042.74266027999,121.83215765999921,53423.04916968001 2024-07-04,15:06:08.000,186,10997539,14685,0,1720105567,13042.72918766,121.71937158000219,53423.11205376 2024-07-04,15:06:09.000,186,10997610,14765,0,1720105568,13042.70224241999,121.61363463000453,53423.09807952001 2024-07-04,15:06:10.000,186,10997610,14605,0,1720105569,13042.432790019993,121.45855377000407,53422.71378792001 2024-07-04,15:06:11.000,186,10997527,15165,0,1720105570,13042.419317399988,121.3246203000017,53422.671865200005 2024-07-04,15:06:12.000,186,10997528,15245,0,1720105571,13042.776341829995,121.35281681999913,53423.04916968001 2024-07-04,15:06:13.000,186,10997544,14605,0,1720105572,13042.76960552,121.28232551999827,53423.06314392 2024-07-04,15:06:14.000,186,10997589,14565,0,1720105573,13042.72918766,121.19773595999868,53423.0910924 2024-07-04,15:06:15.000,186,10997573,15085,0,1720105574,13042.695506109994,121.15544118000253,53423.0910924 2024-07-04,15:06:16.000,186,10997570,14645,0,1720105575,13042.587725149999,121.12019552999845,53423.04916968001 2024-07-04,15:06:17.000,186,10997587,14725,0,1720105576,13042.540570979989,121.04970423000486,53423.01423408 2024-07-04,15:06:18.000,186,10997620,14725,0,1720105577,13042.385635849998,120.979212930004,53423.01423408 2024-07-04,15:06:19.000,186,10997518,14685,0,1720105578,13042.257645960002,120.93691815000057,53422.99327272 2024-07-04,15:06:20.000,186,10997541,14925,0,1720105579,13042.028611419992,120.9298690200012,53422.86750456 2024-07-04,15:06:21.000,186,10997565,14925,0,1720105580,13041.907357839991,120.89462337000441,53422.85353032 2024-07-04,15:06:22.000,186,10997548,14765,0,1720105581,13041.59075127,120.78888641999947,53422.567058399996 2024-07-04,15:06:23.000,186,10997495,14605,0,1720105582,13041.476233999994,120.78183729000011,53422.553084160005 2024-07-04,15:06:24.000,186,10997554,14965,0,1720105583,13041.637905439995,120.81708294000418,53422.92340152 2024-07-04,15:06:25.000,186,10997548,14605,0,1720105584,13041.52338816999,120.74659164000332,53422.81859472 2024-07-04,15:06:26.000,186,10997551,14765,0,1720105585,13041.429079829999,120.69724773000053,53422.88147880001 2024-07-04,15:06:27.000,186,10997577,14605,0,1720105586,13041.348244109999,120.71134598999924,53422.86051744001 2024-07-04,15:06:28.000,186,10997575,14485,0,1720105587,13041.307826249998,120.71134598999924,53422.79763336 2024-07-04,15:06:29.000,186,10997625,14485,0,1720105588,13041.267408389998,120.75364077000268,53422.81859472 2024-07-04,15:06:30.000,186,10997553,14805,0,1720105589,13040.65440418,120.54921599999943,53421.98712744 2024-07-04,15:06:31.000,186,10997375,14685,0,1720105590,13040.034663659993,120.23905427999853,53421.260466960004 2024-07-04,15:06:32.000,186,10997572,14205,0,1720105591,13040.816075620001,120.69724773000053,53422.28058648001 2024-07-04,15:06:33.000,186,10997569,14925,0,1720105592,13041.152891119993,120.89462337000441,53422.64391672001 2024-07-04,15:06:34.000,186,10997557,14805,0,1720105593,13041.065319089998,120.89462337000441,53422.49020008 2024-07-04,15:06:35.000,186,10997582,14525,0,1720105594,13041.193308979993,121.01445858000079,53422.64391672001 2024-07-04,15:06:36.000,186,10997582,14405,0,1720105595,13041.200045289988,121.05675336000422,53422.58103264 2024-07-04,15:06:37.000,186,10997558,14845,0,1720105596,13041.247199459998,121.13429379000445,53422.567058399996 2024-07-04,15:06:38.000,186,10997573,15125,0,1720105597,13041.220254219988,121.16953944000124,53422.57404552001 2024-07-04,15:06:39.000,186,10997537,14045,0,1720105598,13041.200045289988,121.18363769999996,53422.601994000004 2024-07-04,15:06:40.000,186,10997490,14565,0,1720105599,13040.809339309992,121.0779007500023,53422.0080888 2024-07-04,15:06:41.000,186,10997523,14685,0,1720105600,13041.132682189993,121.2259324800034,53422.47622584001 2024-07-04,15:06:42.000,186,10997538,15045,0,1720105601,13041.186572669998,121.2259324800034,53422.51814856 2024-07-04,15:06:43.000,186,10997496,14885,0,1720105602,13041.139418500003,121.21183422000468,53422.46923872 2024-07-04,15:06:44.000,186,10997538,15005,0,1720105603,13041.125945879998,121.19068682999932,53422.42731600001 2024-07-04,15:06:45.000,186,10997529,14405,0,1720105604,13041.179836359988,121.19068682999932,53422.455264480006 2024-07-04,15:06:46.000,186,10997566,14605,0,1720105605,13041.200045289988,121.14134292000381,53422.48321296 2024-07-04,15:06:47.000,186,10997570,14445,0,1720105606,13041.159627429988,121.04970423000486,53422.42032888 2024-07-04,15:06:48.000,186,10997521,14245,0,1720105607,13041.274144699993,121.0779007500023,53422.49020008 2024-07-04,15:06:49.000,186,10997590,14365,0,1720105608,13041.294353629994,121.01445858000079,53422.54609704001 2024-07-04,15:06:50.000,186,10997529,14525,0,1720105609,13041.112473259993,120.8311812000029,53422.231676639996 2024-07-04,15:06:52.000,186,10997510,14325,0,1720105611,13041.206781599998,120.74659164000332,53422.24565088 2024-07-04,15:06:53.000,186,10997542,14645,0,1720105612,13041.348244109999,120.7677390300014,53422.231676639996 2024-07-04,15:06:55.000,186,10997501,14565,0,1720105614,13041.57054234,120.76068990000203,53422.336483440005 2024-07-04,15:06:56.000,186,10997542,14205,0,1720105615,13041.64464174999,120.80298467999819,53422.27359936 2024-07-04,15:06:57.000,186,10997501,14405,0,1720105616,13041.839994739996,120.8311812000029,53422.385393280005 2024-07-04,15:06:58.000,186,10997570,14885,0,1720105617,13041.967984629991,120.78183729000011,53422.41334176 2024-07-04,15:06:59.000,186,10997579,14925,0,1720105618,13042.042084039997,120.7677390300014,53422.44827736001 2024-07-04,15:07:00.000,186,10997526,14405,0,1720105619,13042.089238209992,120.7183951199986,53422.42731600001 2024-07-04,15:07:01.000,186,10997574,14405,0,1720105620,13042.102710829997,120.69019860000117,53422.434303120004 2024-07-04,15:07:02.000,186,10997539,14525,0,1720105621,13042.069029279992,120.64085468999838,53422.35045768 2024-07-04,15:07:03.000,186,10997561,14965,0,1720105622,13042.143128689997,120.64790381999774,53422.48321296 2024-07-04,15:07:04.000,186,10997569,14525,0,1720105623,13042.136392380002,120.62675642999966,53422.504174320005 2024-07-04,15:07:05.000,186,10997566,14805,0,1720105624,13042.109447139992,120.57741252000415,53422.54609704001 2024-07-04,15:07:06.000,186,10997607,14645,0,1720105625,13042.116183450002,120.51397035000264,53422.504174320005 2024-07-04,15:07:07.000,186,10997560,14645,0,1720105626,13042.062292969997,120.51397035000264,53422.47622584001 2024-07-04,15:07:08.000,186,10997516,14485,0,1720105627,13042.055556660001,120.49282296000456,53422.51814856 2024-07-04,15:07:09.000,186,10997547,14605,0,1720105628,13042.028611419992,120.521019480002,53422.504174320005 2024-07-04,15:07:10.000,186,10997581,14725,0,1720105629,13042.055556660001,120.50692122000328,53422.51814856 2024-07-04,15:07:11.000,186,10997556,14445,0,1720105630,13042.021875109996,120.54216687000007,53422.46923872 2024-07-04,15:07:12.000,186,10997560,14365,0,1720105631,13041.920830459996,120.56331425999815,53422.231676639996 2024-07-04,15:07:13.000,186,10997532,14645,0,1720105632,13042.102710829997,120.5844616500035,53422.434303120004 2024-07-04,15:07:14.000,186,10997564,14845,0,1720105633,13042.183546549997,120.6197073000003,53422.44129024 2024-07-04,15:07:15.000,186,10997585,14405,0,1720105634,13042.230700719992,120.66200208000373,53422.42032888 2024-07-04,15:07:16.000,186,10997578,14685,0,1720105635,13042.298063820002,120.67610034000245,53422.41334176 2024-07-04,15:07:17.000,186,10997572,15085,0,1720105636,13042.358690609988,120.69724773000053,53422.42731600001 2024-07-04,15:07:18.000,186,10997552,14805,0,1720105637,13042.412581089993,120.7183951199986,53422.385393280005 2024-07-04,15:07:19.000,186,10997536,14245,0,1720105638,13042.446262639998,120.7324933800046,53422.434303120004 2024-07-04,15:07:20.000,186,10997581,14765,0,1720105639,13042.533834669994,120.79593554999883,53422.4622516 2024-07-04,15:07:21.000,186,10997558,14685,0,1720105640,13042.580988839989,120.81003381000482,53422.4622516 2024-07-04,15:07:22.000,186,10997553,14405,0,1720105641,13042.486680499998,120.8311812000029,53422.287573600006 2024-07-04,15:07:23.000,186,10997564,14405,0,1720105642,13042.6887698,120.88052510999842,53422.49718720001 2024-07-04,15:07:24.000,186,10997547,14765,0,1720105643,13042.74266027999,120.92281989000185,53422.52513568001 2024-07-04,15:07:25.000,186,10997556,14565,0,1720105644,13042.78307813999,120.95806553999864,53422.57404552001 2024-07-04,15:07:26.000,186,10997556,14405,0,1720105645,13042.84370492999,121.05675336000422,53422.58801976 2024-07-04,15:07:27.000,186,10997563,14725,0,1720105646,13042.96495850999,121.08494988000166,53422.567058399996 2024-07-04,15:07:28.000,186,10997535,14925,0,1720105647,13043.02558529999,121.14839205000317,53422.622955360006 2024-07-04,15:07:29.000,186,10997565,14845,0,1720105648,13043.0929484,121.19773595999868,53422.622955360006 2024-07-04,15:07:30.000,186,10997537,14285,0,1720105649,13043.173784120001,121.26117813000019,53422.671865200005 2024-07-04,15:07:31.000,186,10997584,14845,0,1720105650,13043.234410910001,121.31052204000298,53422.69282656001 2024-07-04,15:07:32.000,186,10997593,14565,0,1720105651,13043.187256739991,121.2893746500049,53422.58103264 2024-07-04,15:07:33.000,186,10997591,14205,0,1720105652,13043.369137109992,121.3598659499985,53422.74173640001 2024-07-04,15:07:34.000,186,10997591,14245,0,1720105653,13043.503863309998,121.42330812,53422.839556080005 2024-07-04,15:07:35.000,186,10997583,14605,0,1720105654,13043.618380579988,121.46560290000343,53422.888465920005 2024-07-04,15:07:36.000,186,10997539,14605,0,1720105655,13043.699216299989,121.51494680999895,53422.8465432 2024-07-04,15:07:37.000,186,10997579,14445,0,1720105656,13043.847415119999,121.59248723999917,53422.94436288 2024-07-04,15:07:38.000,186,10997567,15005,0,1720105657,13043.995613939995,121.68412592999812,53422.96532424 2024-07-04,15:07:39.000,186,10997548,14605,0,1720105658,13044.096658589995,121.73346984000091,53422.95135000001 2024-07-04,15:07:40.000,186,10997560,14965,0,1720105659,13044.325693129991,121.7687154899977,53423.0910924 2024-07-04,15:07:41.000,186,10997601,14645,0,1720105660,13044.453683020001,121.85330505000456,53423.19589920001 2024-07-04,15:07:42.000,186,10997579,14245,0,1720105661,13044.500837189997,121.87445244000264,53423.105066640004 2024-07-04,15:07:43.000,186,10997567,14365,0,1720105662,13044.696190180002,122.00133677999838,53423.19589920001 2024-07-04,15:07:44.000,186,10997566,14405,0,1720105663,13044.979115199989,122.03658243000245,53423.34961584 2024-07-04,15:07:45.000,186,10997595,14445,0,1720105664,13045.093632469994,122.08592633999797,53423.37756432 2024-07-04,15:07:46.000,186,10997579,14645,0,1720105665,13045.255303909995,122.11412286000268,53423.461409760006 2024-07-04,15:07:47.000,186,10997521,14765,0,1720105666,13045.39003011,122.13527025000076,53423.52429384 2024-07-04,15:07:48.000,186,10997564,14645,0,1720105667,13045.538228929996,122.14231938000012,53423.58019080001 2024-07-04,15:07:49.000,186,10997619,14765,0,1720105668,13045.639273579996,122.14231938000012,53423.6151264 2024-07-04,15:07:50.000,186,10997563,14925,0,1720105669,13045.767263469992,122.13527025000076,53423.726920320005 2024-07-04,15:07:51.000,186,10997589,14805,0,1720105670,13045.861571809997,122.07182807999925,53423.76185592 2024-07-04,15:07:52.000,186,10997608,14485,0,1720105671,13045.908725979993,122.00133677999838,53423.71993320001 2024-07-04,15:07:53.000,186,10997567,14405,0,1720105672,13045.996298010003,121.93084548000479,53423.824740000004 2024-07-04,15:07:54.000,186,10997563,14565,0,1720105673,13046.023243249998,121.86035418000392,53423.894611200005 2024-07-04,15:07:55.000,186,10997539,14405,0,1720105674,13046.050188489993,121.78986288000306,53423.999418 2024-07-04,15:07:56.000,186,10997549,14485,0,1720105675,13046.043452179998,121.69117506000475,53423.97845664 2024-07-04,15:07:57.000,186,10997548,14725,0,1720105676,13046.043452179998,121.54314333000366,53424.02736648 2024-07-04,15:07:58.000,186,10997564,14885,0,1720105677,13045.962616459998,121.41625899000064,53424.111211920004 2024-07-04,15:07:59.000,186,10997583,14605,0,1720105678,13045.888517049993,121.27527638999891,53424.15313464001 2024-07-04,15:08:00.000,186,10997537,14525,0,1720105679,13045.800945019997,121.1131463999991,53424.16710888 2024-07-04,15:08:01.000,186,10997590,14525,0,1720105680,13045.693164060001,120.99331119000271,53424.18807024 2024-07-04,15:08:02.000,186,10997544,14285,0,1720105681,13045.47086583,120.80298467999819,53424.02736648 2024-07-04,15:08:03.000,186,10997599,14765,0,1720105682,13045.30245807999,120.64790381999774,53424.07627632 2024-07-04,15:08:04.000,186,10997567,14525,0,1720105683,13045.38329379999,120.61265817000094,53424.348774000006 2024-07-04,15:08:05.000,186,10997573,14525,0,1720105684,13045.2485676,120.50692122000328,53424.34178688001 2024-07-04,15:08:06.000,186,10997594,14565,0,1720105685,13045.154259259994,120.46462643999985,53424.3837096 2024-07-04,15:08:07.000,186,10997607,14725,0,1720105686,13045.053214609994,120.42938079000305,53424.397683840005 2024-07-04,15:08:08.000,186,10997560,14685,0,1720105687,13044.958906269989,120.36593862000154,53424.43960656001 2024-07-04,15:08:09.000,186,10997580,14365,0,1720105688,13044.864597929998,120.36593862000154,53424.41165808 2024-07-04,15:08:10.000,186,10997585,14605,0,1720105689,13044.810707449993,120.38708600999962,53424.42563232 2024-07-04,15:08:11.000,186,10997527,14645,0,1720105690,13044.750080659993,120.38003688000026,53424.41864520001 2024-07-04,15:08:12.000,186,10997556,14645,0,1720105691,13044.669244939992,120.4082333999977,53424.397683840005 2024-07-04,15:08:13.000,186,10997603,14405,0,1720105692,13044.628827079992,120.42938079000305,53424.43261944 2024-07-04,15:08:14.000,186,10997556,14605,0,1720105693,13044.635563390002,120.4716755699992,53424.42563232 2024-07-04,15:08:15.000,186,10997575,14485,0,1720105694,13044.635563390002,120.49987209000392,53424.40467096 2024-07-04,15:08:16.000,186,10997565,14245,0,1720105695,13044.635563390002,120.56331425999815,53424.348774000006 2024-07-04,15:08:17.000,186,10997596,14245,0,1720105696,13044.608618149992,120.63380555999902,53424.3837096 2024-07-04,15:08:18.000,186,10997578,14725,0,1720105697,13044.615354460002,120.71134598999924,53424.36973536001 2024-07-04,15:08:19.000,186,10997577,14965,0,1720105698,13044.568200289992,120.7677390300014,53424.3138384 2024-07-04,15:08:20.000,186,10997547,14725,0,1720105699,13044.649036009992,120.8311812000029,53424.34178688001 2024-07-04,15:08:21.000,186,10997572,14205,0,1720105700,13044.628827079992,120.8664268499997,53424.397683840005 2024-07-04,15:08:22.000,186,10997589,14805,0,1720105701,13044.521046119997,120.90872163000313,53424.29287704001 2024-07-04,15:08:23.000,186,10997554,14845,0,1720105702,13044.655772320002,120.979212930004,53424.41165808 2024-07-04,15:08:24.000,186,10997577,14245,0,1720105703,13044.756816970003,121.04970423000486,53424.48851640001 2024-07-04,15:08:25.000,186,10997539,14605,0,1720105704,13044.864597929998,121.1131463999991,53424.54441336 2024-07-04,15:08:26.000,186,10997583,14605,0,1720105705,13044.985851509999,121.18363769999996,53424.516464880006 2024-07-04,15:08:27.000,186,10997549,14405,0,1720105706,13045.093632469994,121.19773595999868,53424.57236184 2024-07-04,15:08:28.000,186,10997547,14485,0,1720105707,13045.12057770999,121.25412900000083,53424.57236184 2024-07-04,15:08:29.000,186,10997557,14125,0,1720105708,13045.18120449999,121.26117813000019,53424.60729744001 2024-07-04,15:08:30.000,186,10997553,14325,0,1720105709,13045.2485676,121.2893746500049,53424.57236184 2024-07-04,15:08:31.000,186,10997547,14365,0,1720105710,13045.32266700999,121.30347291000362,53424.67716864001 2024-07-04,15:08:32.000,186,10997573,14405,0,1720105711,13045.36308486999,121.33166943000106,53424.62127168 2024-07-04,15:08:33.000,186,10997581,14485,0,1720105712,13045.36308486999,121.30347291000362,53424.635245920006 2024-07-04,15:08:34.000,186,10997547,14565,0,1720105713,13045.43044797,121.31052204000298,53424.69114288 2024-07-04,15:08:35.000,186,10997552,14405,0,1720105714,13045.457393209996,121.30347291000362,53424.70511712001 2024-07-04,15:08:36.000,186,10997545,14125,0,1720105715,13045.477602139996,121.28232551999827,53424.72607848001 2024-07-04,15:08:37.000,186,10997586,14925,0,1720105716,13045.53149262,121.2893746500049,53424.82389816001 2024-07-04,15:08:38.000,186,10997582,14645,0,1720105717,13045.49107476,121.28232551999827,53424.830885280004 2024-07-04,15:08:39.000,186,10997593,14165,0,1720105718,13045.544965239991,121.31052204000298,53424.802936800006 2024-07-04,15:08:40.000,186,10997538,14445,0,1720105719,13045.571910480001,121.34576768999978,53424.80992392 2024-07-04,15:08:41.000,186,10997556,14565,0,1720105720,13045.524756309991,121.38101334000385,53424.84485952001 2024-07-04,15:08:42.000,186,10997560,14565,0,1720105721,13045.42371165999,121.41625899000064,53424.67716864001 2024-07-04,15:08:43.000,186,10997563,14445,0,1720105722,13045.47086583,121.47265203000279,53424.77498832001 2024-07-04,15:08:44.000,186,10997534,14165,0,1720105723,13045.477602139996,121.5360942000043,53424.74005272 2024-07-04,15:08:45.000,186,10997552,14805,0,1720105724,13045.49107476,121.55724159000238,53424.80992392 2024-07-04,15:08:46.000,186,10997574,14445,0,1720105725,13045.49107476,121.61363463000453,53424.781975440004 2024-07-04,15:08:47.000,186,10997577,14765,0,1720105726,13045.504547379991,121.62068376000389,53424.77498832001 2024-07-04,15:08:48.000,186,10997564,14365,0,1720105727,13045.518019999996,121.6347820200026,53424.75402696001 2024-07-04,15:08:49.000,186,10997557,14405,0,1720105728,13045.46412951999,121.65592941000068,53424.781975440004 2024-07-04,15:08:50.000,186,10997493,14365,0,1720105729,13045.504547379991,121.6700276699994,53424.78896256 2024-07-04,15:08:51.000,186,10997619,14525,0,1720105730,13045.504547379991,121.69822419000411,53424.81691104 2024-07-04,15:08:52.000,186,10997586,14365,0,1720105731,13045.38329379999,121.65592941000068,53424.74703984 2024-07-04,15:08:53.000,186,10997580,14365,0,1720105732,13045.315930699995,121.62068376000389,53424.67716864001 2024-07-04,15:08:54.000,186,10997532,14565,0,1720105733,13045.34961225,121.62773289000324,53424.72607848001 2024-07-04,15:08:55.000,186,10997536,14765,0,1720105734,13045.26204021999,121.64888028000132,53424.733065600005 2024-07-04,15:08:56.000,186,10997540,14165,0,1720105735,13045.24183128999,121.62773289000324,53424.77498832001 2024-07-04,15:08:57.000,186,10997593,14285,0,1720105736,13045.16099556999,121.62773289000324,53424.78896256 2024-07-04,15:08:58.000,186,10997555,14685,0,1720105737,13045.12731402,121.59953636999853,53424.77498832001 2024-07-04,15:08:59.000,186,10997564,14525,0,1720105738,13045.019533059989,121.60658549999789,53424.75402696001 2024-07-04,15:09:00.000,186,10997558,14005,0,1720105739,13045.066687229999,121.55724159000238,53424.74005272 2024-07-04,15:09:01.000,186,10997546,14765,0,1720105740,13045.10036877999,121.55724159000238,53424.69813 2024-07-04,15:09:02.000,186,10997560,14525,0,1720105741,13045.05995091999,121.51494680999895,53424.684155760006 2024-07-04,15:09:03.000,186,10997543,14645,0,1720105742,13045.14752295,121.55724159000238,53424.71909136 2024-07-04,15:09:04.000,186,10997582,14405,0,1720105743,13045.16773188,121.55724159000238,53424.71909136 2024-07-04,15:09:05.000,186,10997585,14445,0,1720105744,13045.194677119995,121.5713398500011,53424.67018152 2024-07-04,15:09:06.000,186,10997581,14445,0,1720105745,13045.255303909995,121.62068376000389,53424.663194400004 2024-07-04,15:09:07.000,186,10997548,14445,0,1720105746,13045.295721769995,121.71232245000283,53424.663194400004 2024-07-04,15:09:08.000,186,10997565,14605,0,1720105747,13045.336139629995,121.7687154899977,53424.69114288 2024-07-04,15:09:09.000,186,10997528,14405,0,1720105748,13045.396766419995,121.80396114000177,53424.64223304 2024-07-04,15:09:10.000,186,10997544,14765,0,1720105749,13045.457393209996,121.83215765999921,53424.64223304 2024-07-04,15:09:11.000,186,10997566,14765,0,1720105750,13045.437184279996,121.86740331000328,53424.65620728001 2024-07-04,15:09:12.000,186,10997552,14725,0,1720105751,13045.47086583,121.95199287000287,53424.635245920006 2024-07-04,15:09:13.000,186,10997530,14685,0,1720105752,13045.47086583,122.00133677999838,53424.67716864001 2024-07-04,15:09:14.000,186,10997556,14325,0,1720105753,13045.46412951999,122.1282211200014,53424.67018152 2024-07-04,15:09:15.000,186,10997573,14325,0,1720105754,13045.49107476,122.23395806999906,53424.70511712001 2024-07-04,15:09:16.000,186,10997580,14285,0,1720105755,13045.42371165999,122.35379328000272,53424.69813 2024-07-04,15:09:17.000,186,10997564,14685,0,1720105756,13045.39003011,122.45953023000038,53424.64922016 2024-07-04,15:09:18.000,186,10997548,14125,0,1720105757,13045.38329379999,122.5864145700034,53424.60729744001 2024-07-04,15:09:19.000,186,10997547,14805,0,1720105758,13045.36308486999,122.65690587000427,53424.62127168 2024-07-04,15:09:20.000,186,10997568,14325,0,1720105759,13045.34287593999,122.73444630000449,53424.64922016 2024-07-04,15:09:21.000,186,10997556,14365,0,1720105760,13045.36308486999,122.81903586000408,53424.65620728001 2024-07-04,15:09:22.000,186,10997574,14565,0,1720105761,13045.34287593999,122.88952715999767,53424.62127168 2024-07-04,15:09:23.000,186,10997553,14565,0,1720105762,13045.376557489995,123.00936237000133,53424.64922016 2024-07-04,15:09:24.000,186,10997576,14565,0,1720105763,13045.39003011,123.10100106000027,53424.65620728001 2024-07-04,15:09:25.000,186,10997536,14445,0,1720105764,13045.356348559995,123.1785414900005,53424.69114288 2024-07-04,15:09:26.000,186,10997567,14245,0,1720105765,13045.36308486999,123.24903279000137,53424.67716864001 2024-07-04,15:09:27.000,186,10997597,14685,0,1720105766,13045.41023904,123.31952409000223,53424.69114288 2024-07-04,15:09:28.000,186,10997579,14565,0,1720105767,13045.4506569,123.39706452000246,53424.72607848001 2024-07-04,15:09:29.000,186,10997606,14485,0,1720105768,13045.457393209996,123.44640842999797,53424.67716864001 2024-07-04,15:09:30.000,186,10997558,14885,0,1720105769,13045.477602139996,123.53099799000483,53424.70511712001 2024-07-04,15:09:31.000,186,10997600,14525,0,1720105770,13045.44392058999,123.58034190000035,53424.663194400004 2024-07-04,15:09:32.000,186,10997609,14205,0,1720105771,13045.457393209996,123.62968581000314,53424.58633608001 2024-07-04,15:09:33.000,186,10997591,14845,0,1720105772,13045.544965239991,123.72837363000144,53424.69114288 2024-07-04,15:09:34.000,186,10997610,14405,0,1720105773,13045.518019999996,123.77066841000487,53424.733065600005 2024-07-04,15:09:35.000,186,10997597,14805,0,1720105774,13045.55170155,123.80591406000167,53424.74703984 2024-07-04,15:09:36.000,186,10997576,14205,0,1720105775,13045.544965239991,123.86935623000318,53424.67018152 2024-07-04,15:09:37.000,186,10997521,14565,0,1720105776,13045.592119410001,123.93279840000469,53424.684155760006 2024-07-04,15:09:38.000,186,10997568,14285,0,1720105777,13045.585383099991,123.95394579000276,53424.67018152 2024-07-04,15:09:39.000,186,10997608,14325,0,1720105778,13045.598855719996,124.01738796000427,53424.67716864001 2024-07-04,15:09:40.000,186,10997578,14605,0,1720105779,13045.612328340001,124.12312491000193,53424.684155760006 2024-07-04,15:09:41.000,186,10997575,14525,0,1720105780,13045.585383099991,124.16541968999809,53424.67018152 2024-07-04,15:09:42.000,186,10997554,14645,0,1720105781,13045.544965239991,124.21476360000088,53424.5933232 2024-07-04,15:09:43.000,186,10997596,14285,0,1720105782,13045.558437859996,124.30640228999982,53424.67018152 2024-07-04,15:09:44.000,186,10997549,14605,0,1720105783,13045.605592029991,124.36279533000197,53424.733065600005 2024-07-04,15:09:45.000,186,10997572,14765,0,1720105784,13045.578646789996,124.40509010999813,53424.64922016 2024-07-04,15:09:46.000,186,10997589,14685,0,1720105785,13045.598855719996,124.50377793000371,53424.65620728001 2024-07-04,15:09:47.000,186,10997567,14485,0,1720105786,13045.538228929996,124.53197445000114,53424.69813 2024-07-04,15:09:48.000,186,10997603,14565,0,1720105787,13045.585383099991,124.5883674900033,53424.635245920006 2024-07-04,15:09:49.000,186,10997580,14965,0,1720105788,13045.605592029991,124.63066226999945,53424.663194400004 2024-07-04,15:09:50.000,186,10997547,14325,0,1720105789,13045.659482509996,124.62361314000009,53424.62127168 2024-07-04,15:09:51.000,186,10997555,14885,0,1720105790,13045.659482509996,124.6377113999988,53424.65620728001 2024-07-04,15:09:52.000,186,10997553,14845,0,1720105791,13045.693164060001,124.67295705000288,53424.60729744001 2024-07-04,15:09:53.000,186,10997554,14365,0,1720105792,13045.767263469992,124.67295705000288,53424.635245920006 2024-07-04,15:09:54.000,186,10997546,14165,0,1720105793,13045.753790850002,124.70820269999967,53424.663194400004 2024-07-04,15:09:55.000,186,10997537,14565,0,1720105794,13045.848099189992,124.69410444000096,53424.663194400004 2024-07-04,15:09:56.000,186,10997546,14845,0,1720105795,13045.834626570002,124.70115357000032,53424.64922016 2024-07-04,15:09:57.000,186,10997603,14245,0,1720105796,13045.854835500002,124.6870553100016,53424.614284560004 2024-07-04,15:09:58.000,186,10997583,14725,0,1720105797,13045.861571809997,124.70115357000032,53424.69114288 2024-07-04,15:09:59.000,186,10997587,14725,0,1720105798,13045.895253360002,124.71525182999903,53424.62825880001 2024-07-04,15:10:00.000,186,10997535,14605,0,1720105799,13045.922198599998,124.70820269999967,53424.663194400004 2024-07-04,15:10:01.000,186,10997527,14325,0,1720105800,13045.915462290002,124.72935008999775,53424.67018152 2024-07-04,15:10:02.000,186,10997558,14525,0,1720105801,13045.969352769993,124.70820269999967,53424.614284560004 2024-07-04,15:10:03.000,186,10997586,14965,0,1720105802,13045.989561699993,124.7504974800031,53424.64223304 2024-07-04,15:10:04.000,186,10997580,14365,0,1720105803,13045.969352769993,124.7504974800031,53424.663194400004 2024-07-04,15:10:05.000,186,10997577,14485,0,1720105804,13045.949143839993,124.73639922000439,53424.62825880001 2024-07-04,15:10:06.000,186,10997557,14805,0,1720105805,13045.908725979993,124.71525182999903,53424.64922016 2024-07-04,15:10:07.000,186,10997574,14605,0,1720105806,13045.875044430002,124.72935008999775,53424.64922016 2024-07-04,15:10:08.000,186,10997585,14885,0,1720105807,13045.854835500002,124.72230095999839,53424.54441336 2024-07-04,15:10:09.000,186,10997562,14725,0,1720105808,13045.848099189992,124.6518096600048,53424.58633608001 2024-07-04,15:10:10.000,186,10997563,14725,0,1720105809,13045.760527159997,124.68000618000224,53424.565374720005 2024-07-04,15:10:11.000,186,10997521,14165,0,1720105810,13045.740318229997,124.66590792000352,53424.53742624001 2024-07-04,15:10:12.000,186,10997576,15045,0,1720105811,13045.713372990002,124.67295705000288,53424.55838760001 2024-07-04,15:10:13.000,186,10997547,14765,0,1720105812,13045.713372990002,124.65885879000416,53424.53742624001 2024-07-04,15:10:14.000,186,10997587,14965,0,1720105813,13045.713372990002,124.69410444000096,53424.55838760001 2024-07-04,15:10:15.000,186,10997551,14325,0,1720105814,13045.632537270001,124.6870553100016,53424.5933232 2024-07-04,15:10:16.000,186,10997554,14805,0,1720105815,13045.592119410001,124.70115357000032,53424.60729744001 2024-07-04,15:10:17.000,186,10997575,14525,0,1720105816,13045.565174169991,124.70115357000032,53424.565374720005 2024-07-04,15:10:18.000,186,10997520,14445,0,1720105817,13045.544965239991,124.70820269999967,53424.565374720005 2024-07-04,15:10:19.000,186,10997573,14605,0,1720105818,13045.437184279996,124.72935008999775,53424.495503520004 2024-07-04,15:10:20.000,186,10997574,14525,0,1720105819,13045.376557489995,124.72935008999775,53424.495503520004 2024-07-04,15:10:21.000,186,10997567,14725,0,1720105820,13045.28898546,124.74344835000375,53424.50249064 2024-07-04,15:10:22.000,186,10997542,14605,0,1720105821,13045.12731402,124.75754661000246,53424.46056792001 2024-07-04,15:10:23.000,186,10997560,14605,0,1720105822,13045.053214609994,124.72230095999839,53424.4535808 2024-07-04,15:10:24.000,186,10997557,14765,0,1720105823,13044.952169959994,124.72935008999775,53424.42563232 2024-07-04,15:10:25.000,186,10997565,14205,0,1720105824,13044.857861619988,124.76459574000182,53424.43960656001 2024-07-04,15:10:26.000,186,10997532,14405,0,1720105825,13044.716399110002,124.79279225999926,53424.4535808 2024-07-04,15:10:27.000,186,10997578,14805,0,1720105826,13044.588409219992,124.76459574000182,53424.41165808 2024-07-04,15:10:28.000,186,10997561,14645,0,1720105827,13044.514309810002,124.81393965000461,53424.397683840005 2024-07-04,15:10:29.000,186,10997594,14045,0,1720105828,13044.406528849991,124.79279225999926,53424.35576112 2024-07-04,15:10:30.000,186,10997542,14445,0,1720105829,13044.379583609996,124.83508704000269,53424.35576112 2024-07-04,15:10:31.000,186,10997576,14405,0,1720105830,13044.359374679996,124.82803791000333,53424.3138384 2024-07-04,15:10:32.000,186,10997560,14165,0,1720105831,13044.278538959996,124.77869400000054,53424.26492856 2024-07-04,15:10:33.000,186,10997565,14565,0,1720105832,13044.285275269991,124.79984138999862,53424.21601872 2024-07-04,15:10:34.000,186,10997571,14525,0,1720105833,13044.285275269991,124.82803791000333,53424.2090316 2024-07-04,15:10:35.000,186,10997539,14605,0,1720105834,13044.238121099996,124.81393965000461,53424.2439672 2024-07-04,15:10:36.000,186,10997526,14405,0,1720105835,13044.21117586,124.84918530000141,53424.21601872 2024-07-04,15:10:37.000,186,10997532,14725,0,1720105836,13044.19096693,124.84213617000205,53424.132173280006 2024-07-04,15:10:38.000,186,10997556,14205,0,1720105837,13044.177494309995,124.84213617000205,53424.12518616001 2024-07-04,15:10:39.000,186,10997588,14365,0,1720105838,13044.18423061999,124.80689051999798,53424.07627632 2024-07-04,15:10:40.000,186,10997579,14405,0,1720105839,13044.13034014,124.82803791000333,53424.09723768 2024-07-04,15:10:41.000,186,10997567,14365,0,1720105840,13044.04950442,124.86328356000013,53424.11819904 2024-07-04,15:10:42.000,186,10997538,14525,0,1720105841,13043.90804191,124.87033268999949,53424.111211920004 2024-07-04,15:10:43.000,186,10997579,14365,0,1720105842,13043.894569289994,124.86328356000013,53424.02736648 2024-07-04,15:10:44.000,186,10997556,14685,0,1720105843,13043.86088773999,124.85623443000077,53424.062302080005 2024-07-04,15:10:45.000,186,10997549,14965,0,1720105844,13043.753106779994,124.84918530000141,53424.07627632 2024-07-04,15:10:46.000,186,10997567,14725,0,1720105845,13043.739634159989,124.90557834000356,53424.04134072 2024-07-04,15:10:47.000,186,10997506,14845,0,1720105846,13043.705952609998,124.91967660000228,53424.02037936 2024-07-04,15:10:48.000,186,10997538,13925,0,1720105847,13043.773315709994,124.96902050999779,53423.97845664 2024-07-04,15:10:49.000,186,10997582,14565,0,1720105848,13043.685743679998,125.06770833000337,53423.964482400006 2024-07-04,15:10:50.000,186,10997586,14365,0,1720105849,13043.685743679998,125.11705223999888,53423.97146952 2024-07-04,15:10:51.000,186,10997571,14525,0,1720105850,13043.712688919994,125.20869092999783,53423.93653392001 2024-07-04,15:10:52.000,186,10997537,14885,0,1720105851,13043.672271059993,125.25803484000062,53423.90159832 2024-07-04,15:10:53.000,186,10997528,14645,0,1720105852,13043.759843089989,125.34967352999956,53423.964482400006 2024-07-04,15:10:54.000,186,10997554,14525,0,1720105853,13043.786788329999,125.391968310003,53423.964482400006 2024-07-04,15:10:55.000,186,10997569,14365,0,1720105854,13043.887832979999,125.42016483000043,53423.964482400006 2024-07-04,15:10:56.000,186,10997546,14685,0,1720105855,13043.92151452999,125.44131221999851,53423.964482400006 2024-07-04,15:10:57.000,186,10997561,14885,0,1720105856,13043.98887763,125.47655787000258,53423.964482400006 2024-07-04,15:10:58.000,186,10997571,14405,0,1720105857,13044.036031799995,125.50475439000002,53424.013392240005 2024-07-04,15:10:59.000,186,10997540,14525,0,1720105858,13044.015822869995,125.54704917000345,53423.943521040004 2024-07-04,15:11:00.000,186,10997533,14725,0,1720105859,13044.06297703999,125.53295091000473,53423.95749528001 2024-07-04,15:11:01.000,186,10997574,14765,0,1720105860,13044.04276810999,125.56819656000152,53423.91557256001 2024-07-04,15:11:02.000,186,10997551,14485,0,1720105861,13043.98887763,125.56819656000152,53423.95050816 2024-07-04,15:11:03.000,186,10997533,14725,0,1720105862,13044.02929549,125.58229482000024,53423.90858544 2024-07-04,15:11:04.000,186,10997563,14685,0,1720105863,13043.995613939995,125.61049133999768,53423.9295468 2024-07-04,15:11:05.000,186,10997586,14365,0,1720105864,13043.955196079994,125.68098263999855,53423.97146952 2024-07-04,15:11:06.000,186,10997543,14565,0,1720105865,13043.98887763,125.72327742000198,53423.964482400006 2024-07-04,15:11:07.000,186,10997546,14565,0,1720105866,13044.036031799995,125.78671959000349,53423.97146952 2024-07-04,15:11:08.000,186,10997540,14525,0,1720105867,13044.036031799995,125.82901436999964,53423.90858544 2024-07-04,15:11:09.000,186,10997548,14405,0,1720105868,13044.056240729995,125.87835828000243,53423.91557256001 2024-07-04,15:11:10.000,186,10997588,14645,0,1720105869,13044.06971335,125.89950567000051,53423.90858544 2024-07-04,15:11:11.000,186,10997551,14565,0,1720105870,13044.076449659995,125.92065305999859,53423.93653392001 2024-07-04,15:11:12.000,186,10997564,14285,0,1720105871,13044.137076449995,125.90655479999987,53423.87364984 2024-07-04,15:11:13.000,186,10997589,14805,0,1720105872,13044.13034014,125.93475132000458,53423.88063696 2024-07-04,15:11:14.000,186,10997547,14605,0,1720105873,13044.21117586,125.92770218999794,53423.86666272001 2024-07-04,15:11:15.000,186,10997549,14685,0,1720105874,13044.238121099996,125.95589871000266,53423.92255968 2024-07-04,15:11:16.000,186,10997579,14405,0,1720105875,13044.318956819996,125.95589871000266,53423.95050816 2024-07-04,15:11:17.000,186,10997559,14525,0,1720105876,13044.339165749996,125.96999697000138,53423.88762408001 2024-07-04,15:11:18.000,186,10997566,14885,0,1720105877,13044.372847300001,126.0122917500048,53423.95050816 2024-07-04,15:11:19.000,186,10997540,14605,0,1720105878,13044.386319919991,126.01934088000417,53423.894611200005 2024-07-04,15:11:20.000,186,10997521,14685,0,1720105879,13044.399792539996,126.03343914000288,53423.90858544 2024-07-04,15:11:21.000,186,10997531,14845,0,1720105880,13044.494100880001,126.06868478999968,53423.95050816 2024-07-04,15:11:22.000,186,10997523,14685,0,1720105881,13044.507573499992,126.05458653000096,53423.83172712 2024-07-04,15:11:23.000,186,10997565,14365,0,1720105882,13044.547991359992,126.0827830499984,53423.943521040004 2024-07-04,15:11:24.000,186,10997540,14765,0,1720105883,13044.534518740002,126.0827830499984,53423.97845664 2024-07-04,15:11:25.000,186,10997576,14925,0,1720105884,13044.541255049997,126.0827830499984,53424.00640512001 2024-07-04,15:11:26.000,186,10997552,14685,0,1720105885,13044.507573499992,126.02639001000352,53423.9295468 2024-07-04,15:11:27.000,186,10997539,14685,0,1720105886,13044.487364569992,125.99114435999945,53424.00640512001 2024-07-04,15:11:28.000,186,10997546,14605,0,1720105887,13044.500837189997,125.92065305999859,53424.03435360001 2024-07-04,15:11:29.000,186,10997545,14525,0,1720105888,13044.480628259997,125.84311262999836,53423.992430880004 2024-07-04,15:11:30.000,186,10997566,14365,0,1720105889,13044.507573499992,125.71622829000262,53424.0692892 2024-07-04,15:11:31.000,186,10997568,14485,0,1720105890,13044.480628259997,125.64573699000175,53424.062302080005 2024-07-04,15:11:32.000,186,10997596,14845,0,1720105891,13044.480628259997,125.57524569000088,53424.08326344001 2024-07-04,15:11:33.000,186,10997554,14725,0,1720105892,13044.393056230001,125.50475439000002,53424.062302080005 2024-07-04,15:11:34.000,186,10997550,14205,0,1720105893,13044.393056230001,125.42721395999979,53424.111211920004 2024-07-04,15:11:35.000,186,10997576,14725,0,1720105894,13044.359374679996,125.38491918000364,53424.07627632 2024-07-04,15:11:36.000,186,10997552,14605,0,1720105895,13044.31222051,125.32852614000149,53424.0692892 2024-07-04,15:11:37.000,186,10997560,14365,0,1720105896,13044.278538959996,125.2791822299987,53424.013392240005 2024-07-04,15:11:38.000,186,10997525,14445,0,1720105897,13044.25159372,125.22278919000382,53423.97845664 2024-07-04,15:11:39.000,186,10997562,14885,0,1720105898,13044.27180265,125.16639615000167,53424.013392240005 2024-07-04,15:11:40.000,186,10997540,14565,0,1720105899,13044.33242944,125.13115050000488,53424.02037936 2024-07-04,15:11:41.000,186,10997577,14485,0,1720105900,13044.278538959996,125.07475746000273,53424.04832784 2024-07-04,15:11:42.000,186,10997552,14685,0,1720105901,13044.14381275999,124.98311877000378,53423.95050816 2024-07-04,15:11:43.000,186,10997459,14445,0,1720105902,13044.04276810999,124.91262747000292,53423.93653392001 2024-07-04,15:11:44.000,186,10997512,15125,0,1720105903,13044.10339489999,124.90557834000356,53424.02736648 2024-07-04,15:11:45.000,186,10997569,14205,0,1720105904,13044.04276810999,124.84213617000205,53424.013392240005 2024-07-04,15:11:46.000,186,10997587,14605,0,1720105905,13044.00235024999,124.85623443000077,53423.95050816 2024-07-04,15:11:47.000,186,10997552,14925,0,1720105906,13043.934987149994,124.80689051999798,53423.992430880004 2024-07-04,15:11:48.000,186,10997528,14285,0,1720105907,13043.887832979999,124.79984138999862,53423.98544376001 2024-07-04,15:11:49.000,186,10997568,14965,0,1720105908,13043.847415119999,124.81393965000461,53423.98544376001 2024-07-04,15:11:50.000,186,10997555,14725,0,1720105909,13043.780052019989,124.84918530000141,53423.992430880004 2024-07-04,15:11:51.000,186,10997527,14685,0,1720105910,13043.719425229989,124.84918530000141,53423.93653392001 2024-07-04,15:11:52.000,186,10997560,14485,0,1720105911,13043.625116889998,124.83508704000269,53423.93653392001 2024-07-04,15:11:53.000,186,10997600,14765,0,1720105912,13043.591435339993,124.8985292100042,53423.90858544 2024-07-04,15:11:54.000,186,10997553,14725,0,1720105913,13043.537544860003,124.8985292100042,53423.91557256001 2024-07-04,15:11:55.000,186,10997537,14365,0,1720105914,13043.402818659997,124.89148008000484,53423.87364984 2024-07-04,15:11:56.000,186,10997553,14445,0,1720105915,13043.348928179992,124.94787311999971,53423.90858544 2024-07-04,15:11:57.000,186,10997557,14605,0,1720105916,13043.254619840001,124.9972170300025,53423.8596756 2024-07-04,15:11:58.000,186,10997577,14805,0,1720105917,13043.160311499996,125.10295398000017,53423.76884304001 2024-07-04,15:11:59.000,186,10997571,14405,0,1720105918,13043.05253054,125.16639615000167,53423.81775288001 2024-07-04,15:12:00.000,186,10997583,14605,0,1720105919,13042.91106803,125.21574006000446,53423.76884304001 2024-07-04,15:12:01.000,186,10997577,14565,0,1720105920,13042.84370492999,125.30032962000405,53423.7548688 2024-07-04,15:12:02.000,186,10997600,14565,0,1720105921,13042.70224241999,125.30737875000341,53423.69897184001 2024-07-04,15:12:03.000,186,10997560,14925,0,1720105922,13042.668560869999,125.36377178999828,53423.657049120004 2024-07-04,15:12:04.000,186,10997599,14725,0,1720105923,13042.72918766,125.42016483000043,53423.678010480005 2024-07-04,15:12:05.000,186,10997555,14525,0,1720105924,13042.70224241999,125.42016483000043,53423.64307488 2024-07-04,15:12:06.000,186,10997558,14045,0,1720105925,13042.72245134999,125.46245961000386,53423.63608776 2024-07-04,15:12:07.000,186,10997581,14285,0,1720105926,13042.72245134999,125.56114743000217,53423.58717792 2024-07-04,15:12:08.000,186,10997600,14605,0,1720105927,13042.76960552,125.60344220999832,53423.60115216001 2024-07-04,15:12:09.000,186,10997565,14325,0,1720105928,13042.80328706999,125.68098263999855,53423.58019080001 2024-07-04,15:12:10.000,186,10997563,14685,0,1720105929,13042.816759689995,125.75852306999877,53423.56621656 2024-07-04,15:12:11.000,186,10997580,14845,0,1720105930,13042.86391385999,125.82196524000028,53423.57320368 2024-07-04,15:12:12.000,186,10997550,14405,0,1720105931,13042.8908591,125.88540741000179,53423.559229440005 2024-07-04,15:12:13.000,186,10997577,14645,0,1720105932,13042.97169482,125.96999697000138,53423.55224232001 2024-07-04,15:12:14.000,186,10997586,14805,0,1720105933,13043.01211268,125.96999697000138,53423.48237112001 2024-07-04,15:12:15.000,186,10997570,14885,0,1720105934,13043.05253054,126.01934088000417,53423.5452552 2024-07-04,15:12:16.000,186,10997574,14525,0,1720105935,13043.0929484,126.06868478999968,53423.51730672 2024-07-04,15:12:17.000,186,10997591,14805,0,1720105936,13043.106421019991,126.11802870000247,53423.53128096001 2024-07-04,15:12:18.000,186,10997537,14565,0,1720105937,13043.140102569996,126.1462252199999,53423.55224232001 2024-07-04,15:12:19.000,186,10997579,14525,0,1720105938,13043.106421019991,126.1955691300027,53423.55224232001 2024-07-04,15:12:20.000,186,10997555,14685,0,1720105939,13043.11315733,126.23786390999885,53423.510319600005 2024-07-04,15:12:21.000,186,10997581,14525,0,1720105940,13043.0929484,126.22376565000013,53423.489358240004 2024-07-04,15:12:22.000,186,10997537,14925,0,1720105941,13043.066003159991,126.25196217000484,53423.50333248001 2024-07-04,15:12:23.000,186,10997590,14845,0,1720105942,13043.00537636999,126.24491303999821,53423.44743552 2024-07-04,15:12:24.000,186,10997569,14445,0,1720105943,13043.01211268,126.23081477999949,53423.52429384 2024-07-04,15:12:25.000,186,10997574,14885,0,1720105944,13043.00537636999,126.21671652000077,53423.489358240004 2024-07-04,15:12:26.000,186,10997582,15045,0,1720105945,13043.018848989996,126.17442174000462,53423.43346128001 2024-07-04,15:12:27.000,186,10997565,14205,0,1720105946,13043.0929484,126.17442174000462,53423.475384 2024-07-04,15:12:28.000,186,10997593,14525,0,1720105947,13043.180520429996,126.16032347999862,53423.475384 2024-07-04,15:12:29.000,186,10997573,14405,0,1720105948,13043.274828770001,126.0827830499984,53423.45442264001 2024-07-04,15:12:30.000,186,10997611,14485,0,1720105949,13043.348928179992,125.99114435999945,53423.391538560005 2024-07-04,15:12:31.000,186,10997539,14605,0,1720105950,13043.429763899992,125.97704610000073,53423.405512799996 2024-07-04,15:12:32.000,186,10997551,14965,0,1720105951,13043.463445449997,125.86426002000371,53423.39852568 2024-07-04,15:12:33.000,186,10997630,14565,0,1720105952,13043.497127000002,125.82196524000028,53423.41948704 2024-07-04,15:12:34.000,186,10997560,14645,0,1720105953,13043.598171649988,125.79376872000284,53423.42647416 2024-07-04,15:12:35.000,186,10997596,14525,0,1720105954,13043.631853199993,125.75852306999877,53423.41249992001 2024-07-04,15:12:36.000,186,10997589,14765,0,1720105955,13043.679007369989,125.75147393999941,53423.461409760006 2024-07-04,15:12:37.000,186,10997561,14605,0,1720105956,13043.712688919994,125.69508090000454,53423.510319600005 2024-07-04,15:12:38.000,186,10997583,14605,0,1720105957,13043.746370469999,125.66688437999983,53423.510319600005 2024-07-04,15:12:39.000,186,10997578,14605,0,1720105958,13043.786788329999,125.60344220999832,53423.51730672 2024-07-04,15:12:40.000,186,10997558,14965,0,1720105959,13043.84067880999,125.51885264999873,53423.57320368 2024-07-04,15:12:41.000,186,10997525,14365,0,1720105960,13043.827206189999,125.44836134999787,53423.53128096001 2024-07-04,15:12:42.000,186,10997565,14365,0,1720105961,13043.773315709994,125.31442788000277,53423.51730672 2024-07-04,15:12:43.000,186,10997554,14805,0,1720105962,13043.739634159989,125.20869092999783,53423.53128096001 2024-07-04,15:12:44.000,186,10997628,14525,0,1720105963,13043.726161539998,125.07475746000273,53423.51730672 2024-07-04,15:12:45.000,186,10997577,14485,0,1720105964,13043.611644269993,125.01131529000122,53423.49634536 2024-07-04,15:12:46.000,186,10997570,15085,0,1720105965,13043.584699029998,124.96902050999779,53423.51730672 2024-07-04,15:12:47.000,186,10997571,14605,0,1720105966,13043.443236519997,124.87033268999949,53423.53826808 2024-07-04,15:12:48.000,186,10997573,14845,0,1720105967,13043.396082350002,124.74344835000375,53423.55224232001 2024-07-04,15:12:49.000,186,10997580,14525,0,1720105968,13043.261356149997,124.61656401000073,53423.53128096001 2024-07-04,15:12:50.000,186,10997604,14645,0,1720105969,13043.214201980001,124.48967966999771,53423.5452552 2024-07-04,15:12:51.000,186,10997576,14645,0,1720105970,13043.140102569996,124.32050054999854,53423.49634536 2024-07-04,15:12:52.000,186,10997595,14285,0,1720105971,13043.0929484,124.13722317000065,53423.475384 2024-07-04,15:12:53.000,186,10997555,14765,0,1720105972,13043.11315733,124.10197752000386,53423.51730672 2024-07-04,15:12:54.000,186,10997553,14685,0,1720105973,13043.106421019991,124.01738796000427,53423.475384 2024-07-04,15:12:55.000,186,10997516,14565,0,1720105974,13043.140102569996,123.96099492000212,53423.510319600005 2024-07-04,15:12:56.000,186,10997544,14765,0,1720105975,13043.119893639996,123.97509318000084,53423.46839688 2024-07-04,15:12:57.000,186,10997587,14565,0,1720105976,13043.066003159991,123.8834544900019,53423.475384 2024-07-04,15:12:58.000,186,10997577,14685,0,1720105977,13042.96495850999,123.91165100999933,53423.489358240004 2024-07-04,15:12:59.000,186,10997602,14405,0,1720105978,13042.917804339995,123.96804405000148,53423.52429384 2024-07-04,15:13:00.000,186,10997585,14645,0,1720105979,13042.86391385999,124.00328969999828,53423.461409760006 2024-07-04,15:13:01.000,186,10997588,14845,0,1720105980,13042.836968619995,124.04558448000171,53423.46839688 2024-07-04,15:13:02.000,186,10997569,14605,0,1720105981,13042.78307813999,124.02443709000363,53423.461409760006 2024-07-04,15:13:03.000,186,10997557,14405,0,1720105982,13042.74939659,124.04558448000171,53423.44743552 2024-07-04,15:13:04.000,186,10997581,14565,0,1720105983,13042.74266027999,124.02443709000363,53423.50333248001 2024-07-04,15:13:05.000,186,10997569,14725,0,1720105984,13042.695506109994,123.9821423100002,53423.489358240004 2024-07-04,15:13:06.000,186,10997571,14125,0,1720105985,13042.68203348999,124.03853535000235,53423.50333248001 2024-07-04,15:13:07.000,186,10997563,14845,0,1720105986,13042.64161562999,124.12312491000193,53423.50333248001 2024-07-04,15:13:08.000,186,10997574,15045,0,1720105987,13042.547307289999,124.17951795000408,53423.44743552 2024-07-04,15:13:09.000,186,10997564,14365,0,1720105988,13042.506889429998,124.26410751000367,53423.45442264001 2024-07-04,15:13:10.000,186,10997582,14885,0,1720105989,13042.527098359998,124.36279533000197,53423.44743552 2024-07-04,15:13:11.000,186,10997572,15125,0,1720105990,13042.533834669994,124.475581409999,53423.46839688 2024-07-04,15:13:12.000,186,10997601,14725,0,1720105991,13042.547307289999,124.53197445000114,53423.41249992001 2024-07-04,15:13:13.000,186,10997580,14725,0,1720105992,13042.520362049989,124.60951488000137,53423.44743552 2024-07-04,15:13:14.000,186,10997585,14605,0,1720105993,13042.439526329988,124.65885879000416,53423.461409760006 2024-07-04,15:13:15.000,186,10997536,14765,0,1720105994,13042.419317399988,124.70820269999967,53423.475384 2024-07-04,15:13:16.000,186,10997546,14845,0,1720105995,13042.399108469988,124.76459574000182,53423.461409760006 2024-07-04,15:13:17.000,186,10997588,14725,0,1720105996,13042.358690609988,124.82803791000333,53423.461409760006 2024-07-04,15:13:18.000,186,10997599,15005,0,1720105997,13042.257645960002,124.83508704000269,53423.44743552 2024-07-04,15:13:19.000,186,10997587,14565,0,1720105998,13042.217228100002,124.87738181999885,53423.52429384 2024-07-04,15:13:20.000,186,10997565,14365,0,1720105999,13042.176810240002,124.95492224999907,53423.52429384 2024-07-04,15:13:21.000,186,10997567,14885,0,1720106000,13042.075765590002,124.97606964000443,53423.559229440005 2024-07-04,15:13:22.000,186,10997577,14805,0,1720106001,13041.967984629991,124.933774860001,53423.461409760006 2024-07-04,15:13:23.000,186,10997548,14685,0,1720106002,13041.961248319996,124.97606964000443,53423.489358240004 2024-07-04,15:13:24.000,186,10997577,14525,0,1720106003,13041.87367629,125.06065920000401,53423.489358240004 2024-07-04,15:13:25.000,186,10997565,14725,0,1720106004,13041.76589532999,125.11000310999952,53423.391538560005 2024-07-04,15:13:26.000,186,10997551,14605,0,1720106005,13041.658114369995,125.13115050000488,53423.37756432 2024-07-04,15:13:27.000,186,10997595,14765,0,1720106006,13041.50317923999,125.13819963000424,53423.342628720005 2024-07-04,15:13:28.000,186,10997551,14605,0,1720106007,13041.476233999994,125.18754353999975,53423.39852568 2024-07-04,15:13:29.000,186,10997550,14765,0,1720106008,13041.368453039999,125.22983832000318,53423.39852568 2024-07-04,15:13:30.000,186,10997529,14485,0,1720106009,13041.294353629994,125.23688745000254,53423.300706 2024-07-04,15:13:31.000,186,10997590,14365,0,1720106010,13041.253935769993,125.26508396999998,53423.28673176001 2024-07-04,15:13:32.000,186,10997540,14485,0,1720106011,13041.220254219988,125.28623135999806,53423.25878328 2024-07-04,15:13:33.000,186,10997600,14565,0,1720106012,13041.132682189993,125.29328049000469,53423.27974464 2024-07-04,15:13:34.000,186,10997541,14485,0,1720106013,13041.078791710002,125.25803484000062,53423.25878328 2024-07-04,15:13:35.000,186,10997584,14725,0,1720106014,13040.950801819992,125.20869092999783,53423.18192496 2024-07-04,15:13:36.000,186,10997559,14725,0,1720106015,13040.930592889992,125.12410136999824,53423.223847680005 2024-07-04,15:13:37.000,186,10997596,14645,0,1720106016,13040.890175029992,125.01131529000122,53423.20987344 2024-07-04,15:13:38.000,186,10997580,14365,0,1720106017,13040.795866690001,124.96902050999779,53423.20987344 2024-07-04,15:13:39.000,186,10997588,14485,0,1720106018,13040.721767279996,124.94787311999971,53423.18891208 2024-07-04,15:13:40.000,186,10997546,14805,0,1720106019,13040.65440418,124.8985292100042,53423.174937840005 2024-07-04,15:13:41.000,186,10997575,14605,0,1720106020,13040.60725000999,124.86328356000013,53423.1609636 2024-07-04,15:13:42.000,186,10997512,14445,0,1720106021,13040.58704107999,124.72935008999775,53423.056156800005 2024-07-04,15:13:43.000,186,10997592,14885,0,1720106022,13040.52641428999,124.66590792000352,53423.11904088001 2024-07-04,15:13:44.000,186,10997540,14285,0,1720106023,13040.51294167,124.5883674900033,53423.11205376 2024-07-04,15:13:45.000,186,10997595,14685,0,1720106024,13040.47252381,124.48967966999771,53423.06314392 2024-07-04,15:13:46.000,186,10997562,14925,0,1720106025,13040.418633329995,124.35574620000261,53423.06314392 2024-07-04,15:13:47.000,186,10997567,14845,0,1720106026,13040.3310613,124.31345141999918,53423.070131039996 2024-07-04,15:13:48.000,186,10997616,14485,0,1720106027,13040.31085237,124.27820577000239,53423.0212212 2024-07-04,15:13:49.000,186,10997557,15005,0,1720106028,13040.27043451,124.25705838000431,53422.95135000001 2024-07-04,15:13:50.000,186,10997569,14965,0,1720106029,13040.216544029994,124.16541968999809,53422.9164144 2024-07-04,15:13:51.000,186,10997538,14845,0,1720106030,13040.176126169994,124.12312491000193,53422.92340152 2024-07-04,15:13:52.000,186,10997568,15005,0,1720106031,13040.122235689989,124.01738796000427,53422.902440159996 2024-07-04,15:13:53.000,186,10997594,14685,0,1720106032,13040.034663659993,123.89050362000125,53422.92340152 2024-07-04,15:13:54.000,186,10997579,14765,0,1720106033,13039.947091629998,123.79886493000231,53422.87449168 2024-07-04,15:13:55.000,186,10997537,14525,0,1720106034,13039.852783289993,123.6719805899993,53422.8465432 2024-07-04,15:13:56.000,186,10997550,14925,0,1720106035,13039.765211259997,123.55214538000291,53422.839556080005 2024-07-04,15:13:57.000,186,10997567,15005,0,1720106036,13039.738266020002,123.45345756000461,53422.81859472 2024-07-04,15:13:58.000,186,10997577,14605,0,1720106037,13039.670902919992,123.36181886999839,53422.86051744001 2024-07-04,15:13:59.000,186,10997597,14725,0,1720106038,13039.623748749997,123.30542583000351,53422.82558184 2024-07-04,15:14:00.000,186,10997609,14725,0,1720106039,13039.623748749997,123.20673800999793,53422.80462048 2024-07-04,15:14:01.000,186,10997616,14485,0,1720106040,13039.563121959996,123.12919757999771,53422.790646240006 2024-07-04,15:14:02.000,186,10997614,14485,0,1720106041,13039.441868379996,123.0798536700022,53422.769684880004 2024-07-04,15:14:03.000,186,10997601,14805,0,1720106042,13039.340823729995,123.01641150000069,53422.75571064 2024-07-04,15:14:04.000,186,10997592,14365,0,1720106043,13039.280196939995,122.98116585000389,53422.7068008 2024-07-04,15:14:05.000,186,10997583,15205,0,1720106044,13039.199361219995,122.93887107000046,53422.734749279996 2024-07-04,15:14:06.000,186,10997582,14325,0,1720106045,13039.15220705,122.91772368000238,53422.71378792001 2024-07-04,15:14:07.000,186,10997568,14365,0,1720106046,13039.078107639994,122.86837976999959,53422.68583944 2024-07-04,15:14:08.000,186,10997606,15005,0,1720106047,13039.078107639994,122.81903586000408,53422.65090384 2024-07-04,15:14:09.000,186,10997574,14205,0,1720106048,13039.078107639994,122.76969195000129,53422.7068008 2024-07-04,15:14:10.000,186,10997578,15045,0,1720106049,13039.07137133,122.74149543000385,53422.64391672001 2024-07-04,15:14:11.000,186,10997583,15045,0,1720106050,13039.07137133,122.73444630000449,53422.58801976 2024-07-04,15:14:12.000,186,10997557,14605,0,1720106051,13039.04442608999,122.71329890999914,53422.671865200005 2024-07-04,15:14:13.000,186,10997597,14485,0,1720106052,13039.037689779994,122.70624977999978,53422.6369296 2024-07-04,15:14:14.000,186,10997575,14645,0,1720106053,13039.017480849994,122.74854456000321,53422.65090384 2024-07-04,15:14:15.000,186,10997572,14845,0,1720106054,13038.956854059994,122.76969195000129,53422.6369296 2024-07-04,15:14:16.000,186,10997538,14365,0,1720106055,13038.902963579989,122.84723238000151,53422.65789096 2024-07-04,15:14:17.000,186,10997567,14765,0,1720106056,13038.902963579989,122.90362542000366,53422.622955360006 2024-07-04,15:14:18.000,186,10997609,14725,0,1720106057,13038.808655239998,122.91772368000238,53422.64391672001 2024-07-04,15:14:19.000,186,10997561,14245,0,1720106058,13038.727819519998,122.92477281000174,53422.61596824001 2024-07-04,15:14:20.000,186,10997569,14565,0,1720106059,13038.700874280003,122.91067455000302,53422.65090384 2024-07-04,15:14:21.000,186,10997568,14605,0,1720106060,13038.593093319992,122.87542889999895,53422.622955360006 2024-07-04,15:14:22.000,186,10997575,15085,0,1720106061,13038.566148079997,122.84018325000216,53422.60898112 2024-07-04,15:14:23.000,186,10997539,14485,0,1720106062,13038.512257599992,122.82608499000344,53422.59500688001 2024-07-04,15:14:24.000,186,10997560,14845,0,1720106063,13038.485312359997,122.84018325000216,53422.65090384 2024-07-04,15:14:25.000,186,10997612,15125,0,1720106064,13038.397740330001,122.84723238000151,53422.64391672001 2024-07-04,15:14:26.000,186,10997562,14645,0,1720106065,13038.316904610001,122.86837976999959,53422.65090384 2024-07-04,15:14:27.000,186,10997532,14645,0,1720106066,13038.276486750001,122.87542889999895,53422.64391672001 2024-07-04,15:14:28.000,186,10997585,14525,0,1720106067,13038.229332579991,122.84723238000151,53422.65090384 2024-07-04,15:14:29.000,186,10997547,14605,0,1720106068,13038.269750439991,122.79788846999872,53422.6369296 2024-07-04,15:14:30.000,186,10997570,14565,0,1720106069,13038.289959369991,122.79788846999872,53422.6369296 2024-07-04,15:14:31.000,186,10997607,14605,0,1720106070,13038.296695680001,122.81903586000408,53422.671865200005 2024-07-04,15:14:32.000,186,10997563,14605,0,1720106071,13038.310168299991,122.76264282000193,53422.64391672001 2024-07-04,15:14:33.000,186,10997568,14165,0,1720106072,13038.21585996,122.71329890999914,53422.61596824001 2024-07-04,15:14:34.000,186,10997577,14925,0,1720106073,13038.249541509991,122.6851023900017,53422.64391672001 2024-07-04,15:14:35.000,186,10997550,14205,0,1720106074,13038.296695680001,122.69920065000042,53422.6369296 2024-07-04,15:14:36.000,186,10997547,14285,0,1720106075,13038.209123649991,122.65690587000427,53422.65090384 2024-07-04,15:14:37.000,186,10997594,14525,0,1720106076,13038.19565103,122.6498567400049,53422.7068008 2024-07-04,15:14:38.000,186,10997598,14725,0,1720106077,13038.1754421,122.63575847999891,53422.71378792001 2024-07-04,15:14:39.000,186,10997615,14725,0,1720106078,13038.202387339996,122.66395500000363,53422.74872352 2024-07-04,15:14:40.000,186,10997563,14445,0,1720106079,13038.222596269996,122.67805326000234,53422.82558184 2024-07-04,15:14:41.000,186,10997545,14885,0,1720106080,13038.242805199996,122.66395500000363,53422.790646240006 2024-07-04,15:14:42.000,186,10997557,14405,0,1720106081,13038.242805199996,122.63575847999891,53422.734749279996 2024-07-04,15:14:43.000,186,10997566,14445,0,1720106082,13038.269750439991,122.66395500000363,53422.81160760001 2024-07-04,15:14:44.000,186,10997510,14645,0,1720106083,13038.357322470001,122.6851023900017,53422.839556080005 2024-07-04,15:14:45.000,186,10997537,14485,0,1720106084,13038.431421879992,122.70624977999978,53422.86051744001 2024-07-04,15:14:46.000,186,10997558,14885,0,1720106085,13038.431421879992,122.74149543000385,53422.888465920005 2024-07-04,15:14:47.000,186,10997557,14285,0,1720106086,13038.492048669992,122.7203480399985,53422.93038864001 2024-07-04,15:14:48.000,186,10997560,14805,0,1720106087,13038.552675459992,122.71329890999914,53422.97231136 2024-07-04,15:14:49.000,186,10997555,14405,0,1720106088,13038.613302249993,122.70624977999978,53422.94436288 2024-07-04,15:14:50.000,186,10997607,14205,0,1720106089,13038.667192729998,122.76264282000193,53423.007246960005 2024-07-04,15:14:51.000,186,10997549,14005,0,1720106090,13038.707610589998,122.7203480399985,53423.04916968001 2024-07-04,15:14:52.000,186,10997563,14565,0,1720106091,13038.748028449998,122.6851023900017,53422.9862856 2024-07-04,15:14:53.000,186,10997575,14565,0,1720106092,13038.882754649989,122.65690587000427,53423.07711816001 2024-07-04,15:14:54.000,186,10997580,14405,0,1720106093,13038.882754649989,122.67100413000298,53423.07711816001 2024-07-04,15:14:55.000,186,10997566,14205,0,1720106094,13038.970326679999,122.6498567400049,53423.11904088001 2024-07-04,15:14:56.000,186,10997589,14325,0,1720106095,13038.997271919994,122.67805326000234,53423.19589920001 2024-07-04,15:14:57.000,186,10997581,14325,0,1720106096,13039.057898709994,122.66395500000363,53423.25878328 2024-07-04,15:14:58.000,186,10997590,14485,0,1720106097,13039.098316569994,122.70624977999978,53423.237821919996 2024-07-04,15:14:59.000,186,10997567,14725,0,1720106098,13039.10505287999,122.72739716999786,53423.30769312 2024-07-04,15:15:00.000,186,10997550,14565,0,1720106099,13039.199361219995,122.69920065000042,53423.39852568 2024-07-04,15:15:01.000,186,10997582,14245,0,1720106100,13039.300405869995,122.69920065000042,53423.391538560005 2024-07-04,15:15:02.000,186,10997534,14605,0,1720106101,13039.37450528,122.67100413000298,53423.391538560005 2024-07-04,15:15:03.000,186,10997602,14725,0,1720106102,13039.441868379996,122.6498567400049,53423.49634536 2024-07-04,15:15:04.000,186,10997587,14205,0,1720106103,13039.509231479991,122.67805326000234,53423.51730672 2024-07-04,15:15:05.000,186,10997570,14565,0,1720106104,13039.515967790001,122.64280760999827,53423.5452552 2024-07-04,15:15:06.000,186,10997576,14885,0,1720106105,13039.556385650001,122.62870934999955,53423.60115216001 2024-07-04,15:15:07.000,186,10997580,14565,0,1720106106,13039.563121959996,122.66395500000363,53423.62211352001 2024-07-04,15:15:08.000,186,10997563,14525,0,1720106107,13039.603539819997,122.67100413000298,53423.726920320005 2024-07-04,15:15:09.000,186,10997581,14445,0,1720106108,13039.603539819997,122.69215152000106,53423.81775288001 2024-07-04,15:15:10.000,186,10997549,14405,0,1720106109,13039.623748749997,122.69920065000042,53423.76884304001 2024-07-04,15:15:11.000,186,10997569,14045,0,1720106110,13039.684375539997,122.70624977999978,53423.83871424001 2024-07-04,15:15:12.000,186,10997529,14285,0,1720106111,13039.731529709992,122.73444630000449,53423.81775288001 2024-07-04,15:15:13.000,186,10997554,14405,0,1720106112,13039.812365429992,122.81903586000408,53423.90159832 2024-07-04,15:15:14.000,186,10997589,14965,0,1720106113,13039.859519600002,122.8331341200028,53423.97845664 2024-07-04,15:15:15.000,186,10997566,14365,0,1720106114,13039.906673769998,122.85428151000087,53424.03435360001 2024-07-04,15:15:16.000,186,10997575,14165,0,1720106115,13039.953827939993,122.88952715999767,53424.04134072 2024-07-04,15:15:17.000,186,10997556,14525,0,1720106116,13040.034663659993,122.94592019999982,53424.111211920004 2024-07-04,15:15:18.000,186,10997559,14365,0,1720106117,13040.088554139998,122.96001845999854,53424.160121760004 2024-07-04,15:15:19.000,186,10997603,14725,0,1720106118,13040.209807719999,123.00231324000197,53424.2090316 2024-07-04,15:15:20.000,186,10997584,14405,0,1720106119,13040.26369819999,123.03755888999876,53424.21601872 2024-07-04,15:15:21.000,186,10997592,14645,0,1720106120,13040.337797609995,123.0798536700022,53424.2439672 2024-07-04,15:15:22.000,186,10997546,14245,0,1720106121,13040.40516070999,123.10805018999963,53424.23698008 2024-07-04,15:15:23.000,186,10997531,14405,0,1720106122,13040.5331506,123.15739410000242,53424.327812640004 2024-07-04,15:15:24.000,186,10997550,14685,0,1720106123,13040.701558349996,123.21378714000457,53424.39069672001 2024-07-04,15:15:25.000,186,10997556,14525,0,1720106124,13040.809339309992,123.23493453000265,53424.41864520001 2024-07-04,15:15:26.000,186,10997547,14405,0,1720106125,13040.910383959992,123.25608192000072,53424.48152928 2024-07-04,15:15:27.000,186,10997580,14845,0,1720106126,13040.971010749992,123.2913275700048,53424.5933232 2024-07-04,15:15:28.000,186,10997552,14485,0,1720106127,13041.018164920002,123.31952409000223,53424.57934896 2024-07-04,15:15:29.000,186,10997574,14645,0,1720106128,13041.011428609992,123.34772060999967,53424.62127168 2024-07-04,15:15:30.000,186,10997562,14765,0,1720106129,13041.031637539993,123.33362235000095,53424.684155760006 2024-07-04,15:15:31.000,186,10997581,14525,0,1720106130,13041.045110159997,123.36181886999839,53424.67716864001 2024-07-04,15:15:32.000,186,10997552,14085,0,1720106131,13041.072055399993,123.38296626000374,53424.74703984 2024-07-04,15:15:33.000,186,10997533,14965,0,1720106132,13041.072055399993,123.41821191000054,53424.71909136 2024-07-04,15:15:34.000,186,10997527,14445,0,1720106133,13041.072055399993,123.46050669000397,53424.78896256 2024-07-04,15:15:35.000,186,10997553,14365,0,1720106134,13041.092264329993,123.4887032100014,53424.78896256 2024-07-04,15:15:36.000,186,10997551,14445,0,1720106135,13041.092264329993,123.50985059999948,53424.802936800006 2024-07-04,15:15:37.000,186,10997563,14645,0,1720106136,13041.078791710002,123.50280147000012,53424.900756480005 2024-07-04,15:15:38.000,186,10997578,14845,0,1720106137,13041.085528019998,123.53099799000483,53424.84485952001 2024-07-04,15:15:39.000,186,10997557,14445,0,1720106138,13041.045110159997,123.58034190000035,53424.970627680006 2024-07-04,15:15:40.000,186,10997570,14885,0,1720106139,13041.018164920002,123.64378407000186,53424.98460192 2024-07-04,15:15:41.000,186,10997593,14325,0,1720106140,13041.011428609992,123.69312798000465,53424.998576160004 2024-07-04,15:15:42.000,186,10997552,14365,0,1720106141,13040.957538130002,123.70722624000337,53424.98460192 2024-07-04,15:15:43.000,186,10997587,14365,0,1720106142,13041.004692299997,123.77066841000487,53425.03351176 2024-07-04,15:15:44.000,186,10997546,14685,0,1720106143,13040.964274439997,123.79181580000295,53425.11037008001 2024-07-04,15:15:45.000,186,10997585,14565,0,1720106144,13040.991219679992,123.74952101999952,53425.138318560006 2024-07-04,15:15:46.000,186,10997538,14005,0,1720106145,13041.105736949998,123.74952101999952,53425.1522928 2024-07-04,15:15:47.000,186,10997577,14525,0,1720106146,13041.146154809998,123.71427537000272,53425.1522928 2024-07-04,15:15:48.000,186,10997567,14525,0,1720106147,13041.159627429988,123.72132450000208,53425.17325416 2024-07-04,15:15:49.000,186,10997561,14405,0,1720106148,13041.186572669998,123.72837363000144,53425.18024128001 2024-07-04,15:15:50.000,186,10997613,14445,0,1720106149,13041.233726839993,123.71427537000272,53425.285048080004 2024-07-04,15:15:51.000,186,10997550,14605,0,1720106150,13041.260672079989,123.69312798000465,53425.2920352 2024-07-04,15:15:52.000,186,10997555,14405,0,1720106151,13041.267408389998,123.68607884999801,53425.2920352 2024-07-04,15:15:53.000,186,10997583,14725,0,1720106152,13041.328035179999,123.69312798000465,53425.306009440006 2024-07-04,15:15:54.000,186,10997585,14885,0,1720106153,13041.456025069994,123.71427537000272,53425.34793216001 2024-07-04,15:15:55.000,186,10997561,14645,0,1720106154,13041.496442929994,123.68607884999801,53425.34094504 2024-07-04,15:15:56.000,186,10997575,14485,0,1720106155,13041.597487579995,123.69312798000465,53425.38286776 2024-07-04,15:15:57.000,186,10997586,14365,0,1720106156,13041.66485067999,123.7354227600008,53425.41780336 2024-07-04,15:15:58.000,186,10997548,14805,0,1720106157,13041.70526853999,123.76361927999824,53425.48767456 2024-07-04,15:15:59.000,186,10997591,14405,0,1720106158,13041.75242271,123.84820883999782,53425.46671320001 2024-07-04,15:16:00.000,186,10997576,14565,0,1720106159,13041.8130495,123.86230710000382,53425.52959728 2024-07-04,15:16:01.000,186,10997573,14765,0,1720106160,13041.846731049991,123.84820883999782,53425.522610160006 2024-07-04,15:16:02.000,186,10997551,14485,0,1720106161,13041.76589532999,123.8341105799991,53425.473700320006 2024-07-04,15:16:03.000,186,10997557,14245,0,1720106162,13041.759159019995,123.8834544900019,53425.56453288001 2024-07-04,15:16:04.000,186,10997580,14685,0,1720106163,13041.698532229995,123.89755275000061,53425.6064556 2024-07-04,15:16:05.000,186,10997568,14605,0,1720106164,13041.617696509995,123.87640536000254,53425.52959728 2024-07-04,15:16:06.000,186,10997578,14765,0,1720106165,13041.617696509995,123.87640536000254,53425.641391200006 2024-07-04,15:16:07.000,186,10997559,14525,0,1720106166,13041.60422388999,123.90460187999997,53425.64837832 2024-07-04,15:16:08.000,186,10997588,14965,0,1720106167,13041.617696509995,123.86935623000318,53425.64837832 2024-07-04,15:16:09.000,186,10997585,14605,0,1720106168,13041.577278649995,123.89755275000061,53425.6763268 2024-07-04,15:16:10.000,186,10997571,14725,0,1720106169,13041.59075127,123.87640536000254,53425.71126240001 2024-07-04,15:16:11.000,186,10997607,14365,0,1720106170,13041.6109602,123.89050362000125,53425.71126240001 2024-07-04,15:16:12.000,186,10997535,14485,0,1720106171,13041.577278649995,123.93279840000469,53425.73222376001 2024-07-04,15:16:13.000,186,10997536,14725,0,1720106172,13041.55033341,123.93279840000469,53425.746198 2024-07-04,15:16:14.000,186,10997572,14365,0,1720106173,13041.53012448,124.00328969999828,53425.76715936 2024-07-04,15:16:15.000,186,10997584,14845,0,1720106174,13041.46276137999,124.04558448000171,53425.837030560004 2024-07-04,15:16:16.000,186,10997564,14405,0,1720106175,13041.44255244999,124.0949283900045,53425.85100480001 2024-07-04,15:16:17.000,186,10997589,14525,0,1720106176,13041.368453039999,124.11607578000257,53425.78113360001 2024-07-04,15:16:18.000,186,10997581,14325,0,1720106177,13041.328035179999,124.15132142999937,53425.75318512 2024-07-04,15:16:19.000,186,10997566,14685,0,1720106178,13041.314562559994,124.21476360000088,53425.78113360001 2024-07-04,15:16:20.000,186,10997589,15005,0,1720106179,13041.280881009989,124.2923040300011,53425.809082080006 2024-07-04,15:16:21.000,186,10997572,14725,0,1720106180,13041.280881009989,124.30640228999982,53425.75318512 2024-07-04,15:16:22.000,186,10997572,14685,0,1720106181,13041.193308979993,124.27820577000239,53425.73222376001 2024-07-04,15:16:23.000,186,10997590,14685,0,1720106182,13041.179836359988,124.26410751000367,53425.809082080006 2024-07-04,15:16:24.000,186,10997526,14685,0,1720106183,13041.132682189993,124.2288618599996,53425.809082080006 2024-07-04,15:16:25.000,186,10997548,14405,0,1720106184,13041.119209570003,124.17951795000408,53425.82305632 2024-07-04,15:16:26.000,186,10997538,14485,0,1720106185,13041.078791710002,124.16541968999809,53425.80209496001 2024-07-04,15:16:27.000,186,10997558,14365,0,1720106186,13041.011428609992,124.18656708000344,53425.83004344001 2024-07-04,15:16:28.000,186,10997553,14285,0,1720106187,13040.971010749992,124.18656708000344,53425.809082080006 2024-07-04,15:16:29.000,186,10997585,14805,0,1720106188,13040.930592889992,124.2288618599996,53425.86497904 2024-07-04,15:16:30.000,186,10997546,14725,0,1720106189,13040.937329200002,124.26410751000367,53425.87196616 2024-07-04,15:16:31.000,186,10997551,14365,0,1720106190,13040.930592889992,124.31345141999918,53425.906901760005 2024-07-04,15:16:32.000,186,10997565,14325,0,1720106191,13040.950801819992,124.35574620000261,53425.87895328001 2024-07-04,15:16:33.000,186,10997574,14565,0,1720106192,13040.971010749992,124.46148315000028,53425.87196616 2024-07-04,15:16:34.000,186,10997592,14485,0,1720106193,13040.971010749992,124.55312183999922,53425.8859404 2024-07-04,15:16:35.000,186,10997557,14645,0,1720106194,13040.984483369997,124.59541662000265,53425.8859404 2024-07-04,15:16:36.000,186,10997542,14285,0,1720106195,13040.991219679992,124.70115357000032,53425.86497904 2024-07-04,15:16:37.000,186,10997569,14525,0,1720106196,13041.004692299997,124.7504974800031,53425.920876 2024-07-04,15:16:38.000,186,10997539,14445,0,1720106197,13041.018164920002,124.81393965000461,53425.87895328001 2024-07-04,15:16:39.000,186,10997586,14165,0,1720106198,13041.011428609992,124.83508704000269,53425.91388888 2024-07-04,15:16:40.000,186,10997543,14725,0,1720106199,13041.018164920002,124.85623443000077,53425.93485024 2024-07-04,15:16:41.000,186,10997564,14565,0,1720106200,13041.024901229997,124.89148008000484,53425.920876 2024-07-04,15:16:42.000,186,10997566,14285,0,1720106201,13041.078791710002,124.8985292100042,53425.906901760005 2024-07-04,15:16:43.000,186,10997587,14725,0,1720106202,13041.112473259993,124.97606964000443,53425.92786312001 2024-07-04,15:16:44.000,186,10997582,15085,0,1720106203,13041.159627429988,125.02541354999994,53425.9907472 2024-07-04,15:16:45.000,186,10997574,14725,0,1720106204,13041.132682189993,125.06065920000401,53425.9907472 2024-07-04,15:16:46.000,186,10997529,14325,0,1720106205,13041.132682189993,125.0959048500008,53425.976772960006 2024-07-04,15:16:47.000,186,10997579,14725,0,1720106206,13041.132682189993,125.12410136999824,53426.03266992 2024-07-04,15:16:48.000,186,10997542,14685,0,1720106207,13041.152891119993,125.15229789000296,53426.05363128 2024-07-04,15:16:49.000,186,10997578,14045,0,1720106208,13041.193308979993,125.22278919000382,53426.10952824 2024-07-04,15:16:50.000,186,10997511,14525,0,1720106209,13041.220254219988,125.2791822299987,53426.1304896 2024-07-04,15:16:51.000,186,10997574,14645,0,1720106210,13041.206781599998,125.3426244000002,53426.10952824 2024-07-04,15:16:52.000,186,10997555,14325,0,1720106211,13041.152891119993,125.38491918000364,53426.09555400001 2024-07-04,15:16:53.000,186,10997528,14565,0,1720106212,13041.206781599998,125.4554104800045,53426.16542520001 2024-07-04,15:16:54.000,186,10997551,14805,0,1720106213,13041.226990529998,125.54000004000409,53426.11651536001 2024-07-04,15:16:55.000,186,10997543,14885,0,1720106214,13041.280881009989,125.59639307999896,53426.172412320004 2024-07-04,15:16:56.000,186,10997566,14245,0,1720106215,13041.348244109999,125.65278612000111,53426.16542520001 2024-07-04,15:16:57.000,186,10997560,14885,0,1720106216,13041.50317923999,125.72327742000198,53426.22132216 2024-07-04,15:16:58.000,186,10997554,14885,0,1720106217,13041.6109602,125.75852306999877,53426.22830928 2024-07-04,15:16:59.000,186,10997564,14405,0,1720106218,13041.75242271,125.82196524000028,53426.22830928 2024-07-04,15:17:00.000,186,10997497,14525,0,1720106219,13041.91409415,125.85721089000435,53426.29818048 2024-07-04,15:17:01.000,186,10997515,14605,0,1720106220,13042.048820349992,125.92065305999859,53426.361064560006 2024-07-04,15:17:02.000,186,10997542,14605,0,1720106221,13042.197019170002,125.95589871000266,53426.31914184 2024-07-04,15:17:03.000,186,10997563,14125,0,1720106222,13042.318272750003,125.9840952300001,53426.32612896 2024-07-04,15:17:04.000,186,10997550,14445,0,1720106223,13042.426053709998,125.9840952300001,53426.44491 2024-07-04,15:17:05.000,186,10997582,14485,0,1720106224,13042.486680499998,125.99819348999881,53426.48683272 2024-07-04,15:17:06.000,186,10997605,14245,0,1720106225,13042.506889429998,125.96294784000202,53426.52176832001 2024-07-04,15:17:07.000,186,10997590,14645,0,1720106226,13042.506889429998,125.95589871000266,53426.55670392 2024-07-04,15:17:08.000,186,10997554,14365,0,1720106227,13042.547307289999,125.91360392999923,53426.577665280005 2024-07-04,15:17:09.000,186,10997532,14245,0,1720106228,13042.554043599994,125.89245654000115,53426.59862664001 2024-07-04,15:17:10.000,186,10997549,14325,0,1720106229,13042.607934079999,125.80786698000156,53426.675484960004 2024-07-04,15:17:11.000,186,10997560,14885,0,1720106230,13042.6887698,125.71622829000262,53426.626575120004 2024-07-04,15:17:12.000,186,10997571,14525,0,1720106231,13042.76286920999,125.65983525000047,53426.73138192 2024-07-04,15:17:13.000,186,10997602,14245,0,1720106232,13042.85044124,125.5540983000028,53426.78029176 2024-07-04,15:17:14.000,186,10997515,14725,0,1720106233,13042.87065017,125.44131221999851,53426.75234328 2024-07-04,15:17:15.000,186,10997553,14605,0,1720106234,13042.98516743999,125.30737875000341,53426.864137200006 2024-07-04,15:17:16.000,186,10997562,14365,0,1720106235,13043.079475779996,125.18049441000039,53426.89208568 2024-07-04,15:17:17.000,186,10997530,14725,0,1720106236,13043.066003159991,125.06065920000401,53426.98990536 2024-07-04,15:17:18.000,186,10997534,14165,0,1720106237,13043.066003159991,125.00426616000186,53427.00387960001 2024-07-04,15:17:19.000,186,10997556,14565,0,1720106238,13043.099684709996,124.94787311999971,53427.1086864 2024-07-04,15:17:20.000,186,10997523,14525,0,1720106239,13042.97169482,124.86328356000013,53427.1086864 2024-07-04,15:17:21.000,186,10997517,14445,0,1720106240,13042.836968619995,124.83508704000269,53427.09471216 2024-07-04,15:17:22.000,186,10997539,14525,0,1720106241,13042.68203348999,124.79279225999926,53427.11567352 2024-07-04,15:17:23.000,186,10997518,14725,0,1720106242,13042.594461459994,124.71525182999903,53427.19253184001 2024-07-04,15:17:24.000,186,10997523,14205,0,1720106243,13042.500153119989,124.70820269999967,53427.19253184001 2024-07-04,15:17:25.000,186,10997527,14325,0,1720106244,13042.405844779998,124.65885879000416,53427.20650608 2024-07-04,15:17:26.000,186,10997519,14405,0,1720106245,13042.345217989998,124.66590792000352,53427.25541592 2024-07-04,15:17:27.000,186,10997560,14565,0,1720106246,13042.250909649993,124.60246575000201,53427.22048032001 2024-07-04,15:17:28.000,186,10997503,14885,0,1720106247,13042.156601310002,124.5390235800005,53427.30432576 2024-07-04,15:17:29.000,186,10997487,14405,0,1720106248,13042.089238209992,124.48967966999771,53427.2833644 2024-07-04,15:17:30.000,186,10997556,15205,0,1720106249,13041.947775699991,124.44738489000156,53427.25541592 2024-07-04,15:17:31.000,186,10997544,14805,0,1720106250,13041.900621529996,124.38394272000005,53427.25541592 2024-07-04,15:17:32.000,186,10997546,14885,0,1720106251,13041.78610425999,124.33459881000454,53427.2134932 2024-07-04,15:17:33.000,186,10997536,14445,0,1720106252,13041.65137806,124.29935316000046,53427.23445456 2024-07-04,15:17:34.000,186,10997550,14645,0,1720106253,13041.50991555,124.27820577000239,53427.2134932 2024-07-04,15:17:35.000,186,10997527,14725,0,1720106254,13041.40213458999,124.25705838000431,53427.22048032001 2024-07-04,15:17:36.000,186,10997497,14365,0,1720106255,13041.260672079989,124.2923040300011,53427.248428800005 2024-07-04,15:17:37.000,186,10997527,14885,0,1720106256,13041.125945879998,124.28525490000175,53427.25541592 2024-07-04,15:17:38.000,186,10997529,14365,0,1720106257,13040.997955990002,124.27820577000239,53427.25541592 2024-07-04,15:17:39.000,186,10997556,15085,0,1720106258,13040.869966099992,124.23591098999896,53427.24144168001 2024-07-04,15:17:40.000,186,10997544,14365,0,1720106259,13040.708294659991,124.18656708000344,53427.26240304 2024-07-04,15:17:41.000,186,10997514,14765,0,1720106260,13040.55335953,124.17246882000472,53427.24144168001 2024-07-04,15:17:42.000,186,10997576,14885,0,1720106261,13040.42536963999,124.1301740400013,53427.16458336 2024-07-04,15:17:43.000,186,10997525,14205,0,1720106262,13040.28390712999,124.14427230000001,53427.20650608 2024-07-04,15:17:44.000,186,10997509,14405,0,1720106263,13040.18286247999,124.0949283900045,53427.22048032001 2024-07-04,15:17:45.000,186,10997532,14565,0,1720106264,13040.054872589993,124.07378099999914,53427.150609120006 2024-07-04,15:17:46.000,186,10997532,14325,0,1720106265,13039.920146390003,124.12312491000193,53427.13663488 2024-07-04,15:17:47.000,186,10997553,14605,0,1720106266,13039.778683880002,124.16541968999809,53427.17157048001 2024-07-04,15:17:48.000,186,10997553,14805,0,1720106267,13039.643957679997,124.17246882000472,53427.1086864 2024-07-04,15:17:49.000,186,10997518,14365,0,1720106268,13039.482286239996,124.17246882000472,53427.080737920005 2024-07-04,15:17:50.000,186,10997526,14325,0,1720106269,13039.340823729995,124.1936162100028,53427.05977656 2024-07-04,15:17:51.000,186,10997579,15045,0,1720106270,13039.21283384,124.16541968999809,53427.05977656 2024-07-04,15:17:52.000,186,10997526,14845,0,1720106271,13039.057898709994,124.18656708000344,53427.0388152 2024-07-04,15:17:53.000,186,10997549,14845,0,1720106272,13038.876018339994,124.1936162100028,53426.99689248 2024-07-04,15:17:54.000,186,10997526,14605,0,1720106273,13038.687401659998,124.21476360000088,53427.00387960001 2024-07-04,15:17:55.000,186,10997517,14885,0,1720106274,13038.572884389992,124.20066534000216,53426.95496976001 2024-07-04,15:17:56.000,186,10997540,14845,0,1720106275,13038.471839739992,124.21476360000088,53426.982918240006 2024-07-04,15:17:57.000,186,10997603,14845,0,1720106276,13038.404476639997,124.2288618599996,53426.92003416 2024-07-04,15:17:58.000,186,10997536,14765,0,1720106277,13038.276486750001,124.18656708000344,53426.89208568 2024-07-04,15:17:59.000,186,10997530,14965,0,1720106278,13038.249541509991,124.20066534000216,53426.87811144 2024-07-04,15:18:00.000,186,10997504,14685,0,1720106279,13038.15523317,124.1936162100028,53426.864137200006 2024-07-04,15:18:01.000,186,10997521,14605,0,1720106280,13038.14849685999,124.11607578000257,53426.815227360006 2024-07-04,15:18:02.000,186,10997574,14405,0,1720106281,13038.05418852,124.0949283900045,53426.78029176 2024-07-04,15:18:03.000,186,10997558,14565,0,1720106282,13038.08787006999,123.99624056999892,53426.794266000004 2024-07-04,15:18:04.000,186,10997490,14445,0,1720106283,13038.09460638,123.91870013999869,53426.7593304 2024-07-04,15:18:05.000,186,10997521,14965,0,1720106284,13038.06766113999,123.86935623000318,53426.73138192 2024-07-04,15:18:06.000,186,10997526,14525,0,1720106285,13038.081133759995,123.78476667000359,53426.66151072 2024-07-04,15:18:07.000,186,10997541,15085,0,1720106286,13038.06766113999,123.77066841000487,53426.66151072 2024-07-04,15:18:08.000,186,10997557,14565,0,1720106287,13038.040715899995,123.78476667000359,53426.675484960004 2024-07-04,15:18:09.000,186,10997567,14525,0,1720106288,13038.000298039995,123.75657014999888,53426.61958800001 2024-07-04,15:18:10.000,186,10997568,14845,0,1720106289,13038.01377066,123.700177110004,53426.5846524 2024-07-04,15:18:11.000,186,10997542,14605,0,1720106290,13038.08787006999,123.7354227600008,53426.64054936001 2024-07-04,15:18:12.000,186,10997554,14965,0,1720106291,13038.121551619995,123.75657014999888,53426.61260088 2024-07-04,15:18:13.000,186,10997539,14565,0,1720106292,13038.16870578999,123.72837363000144,53426.626575120004 2024-07-04,15:18:14.000,186,10997505,14285,0,1720106293,13038.229332579991,123.72837363000144,53426.63356224 2024-07-04,15:18:15.000,186,10997468,14805,0,1720106294,13038.242805199996,123.77066841000487,53426.647536480006 2024-07-04,15:18:16.000,186,10997530,14805,0,1720106295,13038.25627782,123.79886493000231,53426.60561376 2024-07-04,15:18:17.000,186,10997531,14845,0,1720106296,13038.249541509991,123.79886493000231,53426.61260088 2024-07-04,15:18:18.000,186,10997504,14325,0,1720106297,13038.263014129996,123.77771754000423,53426.61260088 2024-07-04,15:18:19.000,186,10997539,14765,0,1720106298,13038.283223059996,123.84115970999846,53426.64054936001 2024-07-04,15:18:20.000,186,10997553,15045,0,1720106299,13038.303431989996,123.84820883999782,53426.59163952 2024-07-04,15:18:21.000,186,10997502,14725,0,1720106300,13038.323640919996,123.84820883999782,53426.5846524 2024-07-04,15:18:22.000,186,10997542,14565,0,1720106301,13038.276486750001,123.85525797000446,53426.61260088 2024-07-04,15:18:23.000,186,10997528,14765,0,1720106302,13038.296695680001,123.87640536000254,53426.59862664001 2024-07-04,15:18:24.000,186,10997568,14645,0,1720106303,13038.350586159992,123.87640536000254,53426.60561376 2024-07-04,15:18:25.000,186,10997519,14845,0,1720106304,13038.397740330001,123.92574926999805,53426.57067816001 2024-07-04,15:18:26.000,186,10997546,14525,0,1720106305,13038.364058779996,123.93984753000404,53426.626575120004 2024-07-04,15:18:27.000,186,10997549,14805,0,1720106306,13038.370795089992,123.97509318000084,53426.63356224 2024-07-04,15:18:28.000,186,10997563,14525,0,1720106307,13038.384267709996,123.99624056999892,53426.59163952 2024-07-04,15:18:29.000,186,10997563,14565,0,1720106308,13038.364058779996,124.00328969999828,53426.64054936001 2024-07-04,15:18:30.000,186,10997536,14765,0,1720106309,13038.330377229991,124.01738796000427,53426.647536480006 2024-07-04,15:18:31.000,186,10997578,14525,0,1720106310,13038.316904610001,124.04558448000171,53426.626575120004 2024-07-04,15:18:32.000,186,10997531,14605,0,1720106311,13038.263014129996,124.03853535000235,53426.61260088 2024-07-04,15:18:33.000,186,10997520,14885,0,1720106312,13038.229332579991,124.10197752000386,53426.59862664001 2024-07-04,15:18:34.000,186,10997574,14645,0,1720106313,13038.21585996,124.12312491000193,53426.64054936001 2024-07-04,15:18:35.000,186,10997549,14765,0,1720106314,13038.19565103,124.1301740400013,53426.66151072 2024-07-04,15:18:36.000,186,10997576,14525,0,1720106315,13038.19565103,124.15837055999873,53426.696446320006 2024-07-04,15:18:37.000,186,10997542,14925,0,1720106316,13038.18891471999,124.17246882000472,53426.7243948 2024-07-04,15:18:38.000,186,10997518,14765,0,1720106317,13038.161969479996,124.21476360000088,53426.73836904001 2024-07-04,15:18:39.000,186,10997527,14485,0,1720106318,13038.242805199996,124.2923040300011,53426.66849784001 2024-07-04,15:18:40.000,186,10997541,15125,0,1720106319,13038.21585996,124.37689359000069,53426.71740768001 2024-07-04,15:18:41.000,186,10997535,14965,0,1720106320,13038.21585996,124.45443402000092,53426.6545236 2024-07-04,15:18:42.000,186,10997547,15005,0,1720106321,13038.13502424,124.46853227999964,53426.70343344 2024-07-04,15:18:43.000,186,10997534,14485,0,1720106322,13038.14849685999,124.54607270999986,53426.76631752001 2024-07-04,15:18:44.000,186,10997538,14485,0,1720106323,13038.13502424,124.53197445000114,53426.75234328 2024-07-04,15:18:45.000,186,10997538,14805,0,1720106324,13038.081133759995,124.58131836000393,53426.71740768001 2024-07-04,15:18:46.000,186,10997538,14485,0,1720106325,13038.040715899995,124.5883674900033,53426.75234328 2024-07-04,15:18:47.000,186,10997567,14805,0,1720106326,13037.980089109995,124.61656401000073,53426.80125312 2024-07-04,15:18:48.000,186,10997541,14405,0,1720106327,13037.95314387,124.62361314000009,53426.745356160005 2024-07-04,15:18:49.000,186,10997510,14725,0,1720106328,13037.89251708,124.67295705000288,53426.78029176 2024-07-04,15:18:50.000,186,10997590,14445,0,1720106329,13037.88578076999,124.75754661000246,53426.745356160005 2024-07-04,15:18:51.000,186,10997565,14645,0,1720106330,13037.838626599994,124.79984138999862,53426.77330464 2024-07-04,15:18:52.000,186,10997581,14605,0,1720106331,13037.791472429999,124.87738181999885,53426.70343344 2024-07-04,15:18:53.000,186,10997567,14165,0,1720106332,13037.751054569999,124.89148008000484,53426.73138192 2024-07-04,15:18:54.000,186,10997535,14685,0,1720106333,13037.724109329989,124.94787311999971,53426.68247208 2024-07-04,15:18:55.000,186,10997424,15085,0,1720106334,13037.643273609989,124.94082399000035,53426.626575120004 2024-07-04,15:18:56.000,186,10997591,14605,0,1720106335,13037.676955159994,124.98311877000378,53426.675484960004 2024-07-04,15:18:57.000,186,10997565,14685,0,1720106336,13037.589383129998,124.99016790000314,53426.61958800001 2024-07-04,15:18:58.000,186,10997529,14845,0,1720106337,13037.569174199998,125.0324626799993,53426.5846524 2024-07-04,15:18:59.000,186,10997586,14765,0,1720106338,13037.589383129998,125.0324626799993,53426.577665280005 2024-07-04,15:19:00.000,186,10997568,14485,0,1720106339,13037.575910509993,125.06770833000337,53426.57067816001 2024-07-04,15:19:01.000,186,10997548,14725,0,1720106340,13037.602855749989,125.11000310999952,53426.528755440006 2024-07-04,15:19:02.000,186,10997568,14645,0,1720106341,13037.548965269998,125.11705223999888,53426.47285848001 2024-07-04,15:19:03.000,186,10997541,14285,0,1720106342,13037.575910509993,125.15229789000296,53426.47285848001 2024-07-04,15:19:04.000,186,10997543,14965,0,1720106343,13037.629800989998,125.1452487600036,53426.48683272 2024-07-04,15:19:05.000,186,10997542,14525,0,1720106344,13037.596119439993,125.18049441000039,53426.45189712001 2024-07-04,15:19:06.000,186,10997541,14885,0,1720106345,13037.575910509993,125.15229789000296,53426.48683272 2024-07-04,15:19:07.000,186,10997575,14285,0,1720106346,13037.569174199998,125.13819963000424,53426.47285848001 2024-07-04,15:19:08.000,186,10997544,14685,0,1720106347,13037.569174199998,125.10295398000017,53426.41696152 2024-07-04,15:19:09.000,186,10997422,14565,0,1720106348,13037.562437889988,125.0959048500008,53426.42394864 2024-07-04,15:19:10.000,186,10997549,14405,0,1720106349,13037.562437889988,125.0324626799993,53426.43792288 2024-07-04,15:19:11.000,186,10997536,14605,0,1720106350,13037.548965269998,124.99016790000314,53426.409974400005 2024-07-04,15:19:12.000,186,10997564,14485,0,1720106351,13037.555701579993,124.97606964000443,53426.38202592001 2024-07-04,15:19:13.000,186,10997574,14285,0,1720106352,13037.562437889988,124.91967660000228,53426.39600016 2024-07-04,15:19:14.000,186,10997583,14325,0,1720106353,13037.623064679989,124.87738181999885,53426.409974400005 2024-07-04,15:19:15.000,186,10997544,14685,0,1720106354,13037.663482539989,124.80689051999798,53426.41696152 2024-07-04,15:19:16.000,186,10997536,15045,0,1720106355,13037.690427779999,124.6870553100016,53426.38901304 2024-07-04,15:19:17.000,186,10997530,14605,0,1720106356,13037.744318259989,124.65885879000416,53426.39600016 2024-07-04,15:19:18.000,186,10997575,14925,0,1720106357,13037.798208739994,124.61656401000073,53426.36805168 2024-07-04,15:19:19.000,186,10997565,14525,0,1720106358,13037.84536290999,124.5390235800005,53426.32612896 2024-07-04,15:19:20.000,186,10997587,14325,0,1720106359,13037.93293494,124.50377793000371,53426.36805168 2024-07-04,15:19:21.000,186,10997581,14885,0,1720106360,13037.99356173,124.53197445000114,53426.36805168 2024-07-04,15:19:22.000,186,10997550,14845,0,1720106361,13038.04745220999,124.48263053999835,53426.361064560006 2024-07-04,15:19:23.000,186,10997561,14885,0,1720106362,13038.07439745,124.45443402000092,53426.361064560006 2024-07-04,15:19:24.000,186,10997564,14325,0,1720106363,13038.161969479996,124.40509010999813,53426.36805168 2024-07-04,15:19:25.000,186,10997555,14725,0,1720106364,13038.161969479996,124.42623750000348,53426.43093576001 2024-07-04,15:19:26.000,186,10997574,14605,0,1720106365,13038.16870578999,124.44738489000156,53426.43792288 2024-07-04,15:19:27.000,186,10997508,14445,0,1720106366,13038.202387339996,124.41213924000476,53426.40298728001 2024-07-04,15:19:28.000,186,10997588,14965,0,1720106367,13038.25627782,124.39099184999941,53426.458884240004 2024-07-04,15:19:29.000,186,10997508,14925,0,1720106368,13038.249541509991,124.37689359000069,53426.40298728001 2024-07-04,15:19:30.000,186,10997554,14645,0,1720106369,13038.23606889,124.3275496799979,53426.43093576001 2024-07-04,15:19:31.000,186,10997532,14405,0,1720106370,13038.242805199996,124.31345141999918,53426.42394864 2024-07-04,15:19:32.000,186,10997583,14845,0,1720106371,13038.269750439991,124.24296011999832,53426.41696152 2024-07-04,15:19:33.000,186,10997548,14765,0,1720106372,13038.310168299991,124.30640228999982,53426.45189712001 2024-07-04,15:19:34.000,186,10997544,14645,0,1720106373,13038.357322470001,124.30640228999982,53426.479845600006 2024-07-04,15:19:35.000,186,10997569,14605,0,1720106374,13038.438158190002,124.33459881000454,53426.38901304 2024-07-04,15:19:36.000,186,10997550,14565,0,1720106375,13038.512257599992,124.37689359000069,53426.5147812 2024-07-04,15:19:37.000,186,10997545,14685,0,1720106376,13038.586357009997,124.31345141999918,53426.5147812 2024-07-04,15:19:38.000,186,10997574,14245,0,1720106377,13038.653720109993,124.32050054999854,53426.528755440006 2024-07-04,15:19:39.000,186,10997527,14925,0,1720106378,13038.687401659998,124.35574620000261,53426.56369104 2024-07-04,15:19:40.000,186,10997532,14325,0,1720106379,13038.815391549993,124.33459881000454,53426.54971680001 2024-07-04,15:19:41.000,186,10997532,14285,0,1720106380,13038.889490959999,124.3416479400039,53426.57067816001 2024-07-04,15:19:42.000,186,10997558,14485,0,1720106381,13038.990535609999,124.35574620000261,53426.56369104 2024-07-04,15:19:43.000,186,10997560,14725,0,1720106382,13039.07137133,124.34869707000325,53426.64054936001 2024-07-04,15:19:44.000,186,10997583,14885,0,1720106383,13039.118525499995,124.37689359000069,53426.66151072 2024-07-04,15:19:45.000,186,10997529,14565,0,1720106384,13039.219570149995,124.36279533000197,53426.647536480006 2024-07-04,15:19:46.000,186,10997547,14565,0,1720106385,13039.31387849,124.35574620000261,53426.6545236 2024-07-04,15:19:47.000,186,10997523,14485,0,1720106386,13039.40818682999,124.34869707000325,53426.675484960004 2024-07-04,15:19:48.000,186,10997578,14445,0,1720106387,13039.47554993,124.33459881000454,53426.71042056 2024-07-04,15:19:49.000,186,10997560,15045,0,1720106388,13039.495758860001,124.3275496799979,53426.66849784001 2024-07-04,15:19:50.000,186,10997551,14725,0,1720106389,13039.590067199992,124.33459881000454,53426.73138192 2024-07-04,15:19:51.000,186,10997516,14485,0,1720106390,13039.610276129992,124.32050054999854,53426.7243948 2024-07-04,15:19:52.000,186,10997541,14645,0,1720106391,13039.617012440001,124.29935316000046,53426.675484960004 2024-07-04,15:19:53.000,186,10997601,14685,0,1720106392,13039.677639230002,124.24296011999832,53426.76631752001 2024-07-04,15:19:54.000,186,10997554,14485,0,1720106393,13039.697848160002,124.23591098999896,53426.76631752001 2024-07-04,15:19:55.000,186,10997576,14605,0,1720106394,13039.718057090002,124.22181273000024,53426.76631752001 2024-07-04,15:19:56.000,186,10997599,14645,0,1720106395,13039.738266020002,124.16541968999809,53426.77330464 2024-07-04,15:19:57.000,186,10997548,14885,0,1720106396,13039.778683880002,124.17951795000408,53426.73836904001 2024-07-04,15:19:58.000,186,10997565,14325,0,1720106397,13039.771947569992,124.1301740400013,53426.78727888001 2024-07-04,15:19:59.000,186,10997577,15005,0,1720106398,13039.792156499992,124.10902665000322,53426.80125312 2024-07-04,15:20:00.000,186,10997606,14565,0,1720106399,13039.765211259997,124.02443709000363,53426.80824024001 2024-07-04,15:20:01.000,186,10997593,14845,0,1720106400,13039.771947569992,123.9821423100002,53426.78029176 2024-07-04,15:20:02.000,186,10997527,14645,0,1720106401,13039.745002329997,123.90460187999997,53426.78029176 2024-07-04,15:20:03.000,186,10997550,14645,0,1720106402,13039.738266020002,123.89755275000061,53426.77330464 2024-07-04,15:20:04.000,186,10997549,14445,0,1720106403,13039.778683880002,123.79181580000295,53426.794266000004 2024-07-04,15:20:05.000,186,10997577,14365,0,1720106404,13039.785420189997,123.76361927999824,53426.7593304 2024-07-04,15:20:06.000,186,10997519,14485,0,1720106405,13039.751738639992,123.69312798000465,53426.77330464 2024-07-04,15:20:07.000,186,10997540,14645,0,1720106406,13039.745002329997,123.6367349400025,53426.7593304 2024-07-04,15:20:08.000,186,10997569,14485,0,1720106407,13039.792156499992,123.64378407000186,53426.73138192 2024-07-04,15:20:09.000,186,10997553,14405,0,1720106408,13039.846046979997,123.64378407000186,53426.71740768001 2024-07-04,15:20:10.000,186,10997600,14885,0,1720106409,13039.940355319988,123.58034190000035,53426.794266000004 2024-07-04,15:20:11.000,186,10997564,14245,0,1720106410,13039.953827939993,123.53099799000483,53426.78029176 2024-07-04,15:20:12.000,186,10997553,14245,0,1720106411,13040.007718419998,123.49575234000076,53426.73138192 2024-07-04,15:20:13.000,186,10997571,14645,0,1720106412,13040.034663659993,123.46755582000333,53426.85715008001 2024-07-04,15:20:14.000,186,10997576,14845,0,1720106413,13040.054872589993,123.38296626000374,53426.82221448 2024-07-04,15:20:15.000,186,10997578,14485,0,1720106414,13040.075081519994,123.31247496000287,53426.80125312 2024-07-04,15:20:16.000,186,10997576,14365,0,1720106415,13040.115499379994,123.23493453000265,53426.80824024001 2024-07-04,15:20:17.000,186,10997597,14565,0,1720106416,13040.149180929999,123.19968887999858,53426.76631752001 2024-07-04,15:20:18.000,186,10997565,14645,0,1720106417,13040.24348926999,123.13624671000434,53426.8292016 2024-07-04,15:20:19.000,186,10997549,14685,0,1720106418,13040.3310613,123.12214844999835,53426.78029176 2024-07-04,15:20:20.000,186,10997522,14485,0,1720106419,13040.39168809,123.0798536700022,53426.864137200006 2024-07-04,15:20:21.000,186,10997531,14765,0,1720106420,13040.47252381,123.02346063000005,53426.864137200006 2024-07-04,15:20:22.000,186,10997554,15045,0,1720106421,13040.539886909995,122.92477281000174,53426.85016296 2024-07-04,15:20:23.000,186,10997574,14525,0,1720106422,13040.61398632,122.88952715999767,53426.864137200006 2024-07-04,15:20:24.000,186,10997546,14725,0,1720106423,13040.667876799991,122.81198673000472,53426.90605992001 2024-07-04,15:20:25.000,186,10997559,14845,0,1720106424,13040.69482204,122.69920065000042,53426.85715008001 2024-07-04,15:20:26.000,186,10997561,14285,0,1720106425,13040.728503589991,122.67100413000298,53426.913047040005 2024-07-04,15:20:27.000,186,10997544,14445,0,1720106426,13040.782394069996,122.5864145700034,53426.92003416 2024-07-04,15:20:28.000,186,10997524,14725,0,1720106427,13040.829548239992,122.4736284899991,53426.92702128 2024-07-04,15:20:29.000,186,10997553,14765,0,1720106428,13040.876702410002,122.38903892999951,53426.961956880004 2024-07-04,15:20:30.000,186,10997551,14285,0,1720106429,13040.843020859997,122.31149849999929,53426.94798264 2024-07-04,15:20:31.000,186,10997542,14605,0,1720106430,13040.829548239992,122.2269089399997,53426.97593112001 2024-07-04,15:20:32.000,186,10997604,14685,0,1720106431,13040.775657760001,122.13527025000076,53427.010866720004 2024-07-04,15:20:33.000,186,10997578,14365,0,1720106432,13040.748712519991,122.07887720999861,53427.00387960001 2024-07-04,15:20:34.000,186,10997555,14565,0,1720106433,13040.701558349996,121.98723851999966,53427.02484096001 2024-07-04,15:20:35.000,186,10997577,14645,0,1720106434,13040.63419525,121.94494374000351,53426.97593112001 2024-07-04,15:20:36.000,186,10997570,14885,0,1720106435,13040.620722629996,121.87445244000264,53427.031828080006 2024-07-04,15:20:37.000,186,10997543,14445,0,1720106436,13040.580304769996,121.79691201000242,53427.05278944001 2024-07-04,15:20:38.000,186,10997551,14645,0,1720106437,13040.560095839995,121.74051897000027,53427.0388152 2024-07-04,15:20:39.000,186,10997541,14725,0,1720106438,13040.47252381,121.65592941000068,53427.031828080006 2024-07-04,15:20:40.000,186,10997530,14165,0,1720106439,13040.45231488,121.56429072000174,53427.07375080001 2024-07-04,15:20:41.000,186,10997634,14725,0,1720106440,13040.459051189995,121.44445550999808,53427.12266064001 2024-07-04,15:20:42.000,186,10997576,14845,0,1720106441,13040.398424399995,121.38101334000385,53427.07375080001 2024-07-04,15:20:43.000,186,10997596,14685,0,1720106442,13040.39168809,121.31052204000298,53427.10169928001 2024-07-04,15:20:44.000,186,10997596,14525,0,1720106443,13040.38495177999,121.21183422000468,53427.12266064001 2024-07-04,15:20:45.000,186,10997578,14925,0,1720106444,13040.32432498999,121.10609726999974,53427.06676368 2024-07-04,15:20:46.000,186,10997561,15125,0,1720106445,13040.297379749994,121.02150771000015,53427.12266064001 2024-07-04,15:20:47.000,186,10997622,14565,0,1720106446,13040.24348926999,120.92281989000185,53427.06676368 2024-07-04,15:20:48.000,186,10997521,14485,0,1720106447,13040.22328033999,120.81003381000482,53427.10169928001 2024-07-04,15:20:49.000,186,10997574,14605,0,1720106448,13040.236752959994,120.74659164000332,53427.09471216 2024-07-04,15:20:50.000,186,10997578,14325,0,1720106449,13040.24348926999,120.64790381999774,53427.080737920005 2024-07-04,15:20:51.000,186,10997571,14845,0,1720106450,13040.216544029994,120.56331425999815,53427.07375080001 2024-07-04,15:20:52.000,186,10997572,14645,0,1720106451,13040.236752959994,120.48577382999792,53427.04580232 2024-07-04,15:20:53.000,186,10997567,14525,0,1720106452,13040.256961889994,120.46462643999985,53427.07375080001 2024-07-04,15:20:54.000,186,10997505,14685,0,1720106453,13040.27043451,120.39413513999898,53427.15759624 2024-07-04,15:20:55.000,186,10997518,14765,0,1720106454,13040.30411605999,120.36593862000154,53427.14362200001 2024-07-04,15:20:56.000,186,10997592,14965,0,1720106455,13040.35127023,120.26725080000324,53427.20650608 2024-07-04,15:20:57.000,186,10997532,14565,0,1720106456,13040.41189702,120.16856297999766,53427.18554472 2024-07-04,15:20:58.000,186,10997551,14365,0,1720106457,13040.45231488,120.14036646000022,53427.19253184001 2024-07-04,15:20:59.000,186,10997562,14685,0,1720106458,13040.539886909995,120.13331733000086,53427.2134932 2024-07-04,15:21:00.000,186,10997572,14605,0,1720106459,13040.560095839995,120.07692428999871,53427.2134932 2024-07-04,15:21:01.000,186,10997599,14845,0,1720106460,13040.56683214999,120.0275803800032,53427.23445456 2024-07-04,15:21:02.000,186,10997553,14725,0,1720106461,13040.54662321999,120.06282603,53427.22048032001 2024-07-04,15:21:03.000,186,10997523,14445,0,1720106462,13040.5331506,120.08397341999807,53427.26939016001 2024-07-04,15:21:04.000,186,10997533,14445,0,1720106463,13040.560095839995,120.04167864000192,53427.23445456 2024-07-04,15:21:05.000,186,10997544,14565,0,1720106464,13040.56683214999,120.0275803800032,53427.26240304 2024-07-04,15:21:06.000,186,10997547,14765,0,1720106465,13040.539886909995,120.0275803800032,53427.297338640004 2024-07-04,15:21:07.000,186,10997574,14645,0,1720106466,13040.54662321999,120.04872777000128,53427.32528712 2024-07-04,15:21:08.000,186,10997519,14365,0,1720106467,13040.60725000999,120.03462951000256,53427.31131288001 2024-07-04,15:21:09.000,186,10997584,14925,0,1720106468,13040.60725000999,120.05577690000064,53427.38118408 2024-07-04,15:21:10.000,186,10997604,14645,0,1720106469,13040.67461311,120.06987515999936,53427.36022272001 2024-07-04,15:21:11.000,186,10997558,14885,0,1720106470,13040.755448830001,120.06987515999936,53427.39515832 2024-07-04,15:21:12.000,186,10997595,14525,0,1720106471,13040.782394069996,120.09807168000407,53427.38118408 2024-07-04,15:21:13.000,186,10997521,15005,0,1720106472,13040.896911340002,120.11921907000215,53427.39515832 2024-07-04,15:21:14.000,186,10997620,14405,0,1720106473,13040.964274439997,120.1262682000015,53427.43708104001 2024-07-04,15:21:15.000,186,10997548,14565,0,1720106474,13041.139418500003,120.14741558999958,53427.465029520004 2024-07-04,15:21:16.000,186,10997602,14725,0,1720106475,13041.200045289988,120.16856297999766,53427.49996512 2024-07-04,15:21:17.000,186,10997540,14565,0,1720106476,13041.321298869989,120.16856297999766,53427.513939360004 2024-07-04,15:21:18.000,186,10997554,14685,0,1720106477,13041.361716729989,120.1615138499983,53427.52791360001 2024-07-04,15:21:19.000,186,10997559,14445,0,1720106478,13041.44255244999,120.15446471999894,53427.50695224001 2024-07-04,15:21:20.000,186,10997581,14805,0,1720106479,13041.53012448,120.1615138499983,53427.54188784 2024-07-04,15:21:21.000,186,10997540,14485,0,1720106480,13041.577278649995,120.1756121100043,53427.57682344001 2024-07-04,15:21:22.000,186,10997562,14645,0,1720106481,13041.72547746999,120.15446471999894,53427.5628492 2024-07-04,15:21:23.000,186,10997594,14365,0,1720106482,13041.839994739996,120.1615138499983,53427.5977848 2024-07-04,15:21:24.000,186,10997554,14565,0,1720106483,13042.028611419992,120.16856297999766,53427.681630240004 2024-07-04,15:21:25.000,186,10997547,14845,0,1720106484,13042.122919759997,120.1756121100043,53427.69560448001 2024-07-04,15:21:26.000,186,10997553,14885,0,1720106485,13042.271118579993,120.1615138499983,53427.73054008 2024-07-04,15:21:27.000,186,10997560,14605,0,1720106486,13042.372163229993,120.14741558999958,53427.74451432001 2024-07-04,15:21:28.000,186,10997562,14445,0,1720106487,13042.493416809994,120.11216994000279,53427.72355296001 2024-07-04,15:21:29.000,186,10997592,14645,0,1720106488,13042.587725149999,120.07692428999871,53427.77246280001 2024-07-04,15:21:30.000,186,10997594,14805,0,1720106489,13042.70224241999,120.01348212000448,53427.74451432001 2024-07-04,15:21:31.000,186,10997577,14365,0,1720106490,13042.78307813999,119.95003995000297,53427.821372640006 2024-07-04,15:21:32.000,186,10997551,14965,0,1720106491,13042.85044124,119.89364691000083,53427.821372640006 2024-07-04,15:21:33.000,186,10997565,14645,0,1720106492,13042.93127696,119.79495909000252,53427.78643704 2024-07-04,15:21:34.000,186,10997576,14605,0,1720106493,13042.99190375,119.70332040000358,53427.8073984 2024-07-04,15:21:35.000,186,10997560,14725,0,1720106494,13043.099684709996,119.63282910000271,53427.79342416001 2024-07-04,15:21:36.000,186,10997528,14565,0,1720106495,13043.173784120001,119.59053431999928,53427.78643704 2024-07-04,15:21:37.000,186,10997548,14565,0,1720106496,13043.193993050001,119.54119041000376,53427.84233400001 2024-07-04,15:21:38.000,186,10997566,14685,0,1720106497,13043.254619840001,119.43545345999883,53427.86329536001 2024-07-04,15:21:39.000,186,10997556,14685,0,1720106498,13043.227674599992,119.36496215999796,53427.86329536001 2024-07-04,15:21:40.000,186,10997589,14805,0,1720106499,13043.295037700002,119.30151999000373,53427.919192320005 2024-07-04,15:21:41.000,186,10997576,14685,0,1720106500,13043.247883529992,119.18168478000007,53427.870282480006 2024-07-04,15:21:42.000,186,10997593,14405,0,1720106501,13043.261356149997,119.09709522000048,53427.83534688 2024-07-04,15:21:43.000,186,10997560,14405,0,1720106502,13043.308510319992,118.96316174999811,53427.90521808 2024-07-04,15:21:44.000,186,10997558,14685,0,1720106503,13043.369137109992,118.84332654000173,53427.849321120004 2024-07-04,15:21:45.000,186,10997514,14405,0,1720106504,13043.429763899992,118.72349132999807,53427.968102160004 2024-07-04,15:21:46.000,186,10997602,14525,0,1720106505,13043.503863309998,118.59660699000233,53427.90521808 2024-07-04,15:21:47.000,186,10997571,14645,0,1720106506,13043.530808549993,118.46972264999931,53427.96111504001 2024-07-04,15:21:48.000,186,10997542,14525,0,1720106507,13043.564490099998,118.35693657000229,53427.99605064 2024-07-04,15:21:49.000,186,10997548,14845,0,1720106508,13043.571226409993,118.23005222999927,53427.989063520006 2024-07-04,15:21:50.000,186,10997600,14885,0,1720106509,13043.577962719988,118.18070832000376,53427.968102160004 2024-07-04,15:21:51.000,186,10997591,15045,0,1720106510,13043.524072239998,118.11726615000225,53428.01002488001 2024-07-04,15:21:52.000,186,10997566,14885,0,1720106511,13043.476918070002,118.0256274600033,53427.919192320005 2024-07-04,15:21:53.000,186,10997569,14325,0,1720106512,13043.429763899992,117.96923442000116,53427.9471408 2024-07-04,15:21:54.000,186,10997563,14685,0,1720106513,13043.315246630002,117.84939921000478,53427.97508928 2024-07-04,15:21:55.000,186,10997572,14725,0,1720106514,13043.254619840001,117.8141535600007,53427.96111504001 2024-07-04,15:21:56.000,186,10997588,14685,0,1720106515,13043.173784120001,117.77890791000391,53427.968102160004 2024-07-04,15:21:57.000,186,10997555,14525,0,1720106516,13043.0929484,117.68726921999769,53427.99605064 2024-07-04,15:21:58.000,186,10997553,14405,0,1720106517,13042.99190375,117.63087618000282,53428.02399912 2024-07-04,15:21:59.000,186,10997591,14405,0,1720106518,13042.92454064999,117.58153227000003,53427.96111504001 2024-07-04,15:22:00.000,186,10997608,14925,0,1720106519,13042.796550759995,117.53218836000451,53428.02399912 2024-07-04,15:22:01.000,186,10997529,14445,0,1720106520,13042.695506109994,117.48284445000172,53427.989063520006 2024-07-04,15:22:02.000,186,10997567,14885,0,1720106521,13042.594461459994,117.42645140999957,53427.93316656 2024-07-04,15:22:03.000,186,10997556,14525,0,1720106522,13042.486680499998,117.38415663000342,53427.989063520006 2024-07-04,15:22:04.000,186,10997614,14565,0,1720106523,13042.459735259989,117.41235315000085,53428.03098624001 2024-07-04,15:22:05.000,186,10997534,14285,0,1720106524,13042.432790019993,117.41235315000085,53427.989063520006 2024-07-04,15:22:06.000,186,10997599,14365,0,1720106525,13042.325009059998,117.39120576000278,53428.01002488001 2024-07-04,15:22:07.000,186,10997594,14605,0,1720106526,13042.304800129998,117.46169706000364,53428.05893472001 2024-07-04,15:22:08.000,186,10997531,14525,0,1720106527,13042.230700719992,117.468746190003,53428.0519476 2024-07-04,15:22:09.000,186,10997565,14485,0,1720106528,13042.116183450002,117.48989358000108,53428.06592184 2024-07-04,15:22:10.000,186,10997570,14765,0,1720106529,13042.095974520002,117.49694271000044,53428.06592184 2024-07-04,15:22:11.000,186,10997559,14885,0,1720106530,13042.102710829997,117.53923749000387,53428.037973360006 2024-07-04,15:22:12.000,186,10997580,14365,0,1720106531,13042.082501899997,117.55333575000259,53428.05893472001 2024-07-04,15:22:13.000,186,10997574,14765,0,1720106532,13042.116183450002,117.57448314000067,53428.037973360006 2024-07-04,15:22:14.000,186,10997610,14405,0,1720106533,13042.102710829997,117.65907270000025,53428.017012000004 2024-07-04,15:22:15.000,186,10997541,14725,0,1720106534,13042.156601310002,117.76480964999791,53428.07290896 2024-07-04,15:22:16.000,186,10997566,14525,0,1720106535,13042.136392380002,117.80710443000135,53428.02399912 2024-07-04,15:22:17.000,186,10997536,14685,0,1720106536,13042.122919759997,117.8141535600007,53428.037973360006 2024-07-04,15:22:18.000,186,10997547,14485,0,1720106537,13042.170073929992,117.84235007999814,53428.09387032 2024-07-04,15:22:19.000,186,10997544,14605,0,1720106538,13042.217228100002,117.92693963999773,53428.14278016 2024-07-04,15:22:20.000,186,10997569,14525,0,1720106539,13042.244173339997,117.97628355000052,53428.12880592001 2024-07-04,15:22:21.000,186,10997613,14645,0,1720106540,13042.257645960002,118.00448006999795,53428.156754400006 2024-07-04,15:22:22.000,186,10997570,14885,0,1720106541,13042.271118579993,118.08202049999818,53428.135793040005 2024-07-04,15:22:23.000,186,10997564,14405,0,1720106542,13042.331745369993,118.08906963000481,53428.184702880004 2024-07-04,15:22:24.000,186,10997559,14525,0,1720106543,13042.372163229993,118.14546266999969,53428.19867712001 2024-07-04,15:22:25.000,186,10997606,14445,0,1720106544,13042.392372159993,118.15251179999905,53428.205664240006 2024-07-04,15:22:26.000,186,10997570,14485,0,1720106545,13042.426053709998,118.20185571000184,53428.14278016 2024-07-04,15:22:27.000,186,10997585,14525,0,1720106546,13042.446262639998,118.26529788000335,53428.17771576001 2024-07-04,15:22:28.000,186,10997563,14605,0,1720106547,13042.520362049989,118.31464178999886,53428.19169 2024-07-04,15:22:29.000,186,10997584,14965,0,1720106548,13042.527098359998,118.33578918000421,53428.16374152 2024-07-04,15:22:30.000,186,10997572,14525,0,1720106549,13042.533834669994,118.39218221999909,53428.16374152 2024-07-04,15:22:31.000,186,10997581,14605,0,1720106550,13042.567516219999,118.42742787000316,53428.21963848 2024-07-04,15:22:32.000,186,10997567,14805,0,1720106551,13042.520362049989,118.42742787000316,53428.1218188 2024-07-04,15:22:33.000,186,10997564,14125,0,1720106552,13042.587725149999,118.42742787000316,53428.205664240006 2024-07-04,15:22:34.000,186,10997569,14525,0,1720106553,13042.675297179994,118.42742787000316,53428.184702880004 2024-07-04,15:22:35.000,186,10997581,14645,0,1720106554,13042.70897873,118.44857526000123,53428.17771576001 2024-07-04,15:22:36.000,186,10997548,14765,0,1720106555,13042.76960552,118.51201743000274,53428.184702880004 2024-07-04,15:22:37.000,186,10997550,14645,0,1720106556,13042.82349599999,118.48382090999803,53428.184702880004 2024-07-04,15:22:38.000,186,10997535,14365,0,1720106557,13042.836968619995,118.48382090999803,53428.19867712001 2024-07-04,15:22:39.000,186,10997579,14725,0,1720106558,13042.85044124,118.49791917000402,53428.23361272 2024-07-04,15:22:40.000,186,10997549,14405,0,1720106559,13042.87065017,118.49087004000467,53428.28252256 2024-07-04,15:22:41.000,186,10997567,14525,0,1720106560,13042.84370492999,118.47677177999867,53428.23361272 2024-07-04,15:22:42.000,186,10997576,14445,0,1720106561,13042.796550759995,118.46267351999995,53428.22662560001 2024-07-04,15:22:43.000,186,10997583,14725,0,1720106562,13042.76960552,118.42742787000316,53428.28950968 2024-07-04,15:22:44.000,186,10997616,14725,0,1720106563,13042.776341829995,118.43447700000252,53428.24059984 2024-07-04,15:22:45.000,186,10997567,14565,0,1720106564,13042.72918766,118.44152613000188,53428.2615612 2024-07-04,15:22:46.000,186,10997587,14405,0,1720106565,13042.695506109994,118.44152613000188,53428.26854832 2024-07-04,15:22:47.000,186,10997585,14485,0,1720106566,13042.66182455999,118.43447700000252,53428.28252256 2024-07-04,15:22:48.000,186,10997595,14525,0,1720106567,13042.628143009999,118.43447700000252,53428.2615612 2024-07-04,15:22:49.000,186,10997596,14645,0,1720106568,13042.628143009999,118.4203787400038,53428.21963848 2024-07-04,15:22:50.000,186,10997562,14805,0,1720106569,13042.587725149999,118.39923134999844,53428.23361272 2024-07-04,15:22:51.000,186,10997567,14445,0,1720106570,13042.607934079999,118.47677177999867,53428.23361272 2024-07-04,15:22:52.000,186,10997561,14685,0,1720106571,13042.607934079999,118.49087004000467,53428.205664240006 2024-07-04,15:22:53.000,186,10997583,14565,0,1720106572,13042.567516219999,118.56136133999826,53428.23361272 2024-07-04,15:22:54.000,186,10997555,14565,0,1720106573,13042.567516219999,118.59660699000233,53428.21963848 2024-07-04,15:22:55.000,186,10997561,14845,0,1720106574,13042.587725149999,118.6670982900032,53428.21963848 2024-07-04,15:22:56.000,186,10997582,14845,0,1720106575,13042.62140669999,118.71644219999871,53428.23361272 2024-07-04,15:22:57.000,186,10997561,14525,0,1720106576,13042.587725149999,118.73758959000406,53428.27553544001 2024-07-04,15:22:58.000,186,10997553,14565,0,1720106577,13042.594461459994,118.82217915000365,53428.2615612 2024-07-04,15:22:59.000,186,10997565,14485,0,1720106578,13042.634879319994,118.82922828000301,53428.324445280006 2024-07-04,15:23:00.000,186,10997580,14765,0,1720106579,13042.668560869999,118.92086697000195,53428.33841952 2024-07-04,15:23:01.000,186,10997568,14405,0,1720106580,13042.634879319994,118.96316174999811,53428.31047104 2024-07-04,15:23:02.000,186,10997612,14765,0,1720106581,13042.614670389994,119.0477513099977,53428.303483920005 2024-07-04,15:23:03.000,186,10997563,14725,0,1720106582,13042.655088249994,119.12529173999792,53428.324445280006 2024-07-04,15:23:04.000,186,10997622,14565,0,1720106583,13042.6887698,119.2239795600035,53428.303483920005 2024-07-04,15:23:05.000,186,10997573,14805,0,1720106584,13042.72918766,119.30151999000373,53428.324445280006 2024-07-04,15:23:06.000,186,10997597,14685,0,1720106585,13042.756132899995,119.41430607000075,53428.3314324 2024-07-04,15:23:07.000,186,10997534,14845,0,1720106586,13042.76960552,119.49889563000033,53428.38034224 2024-07-04,15:23:08.000,186,10997604,14485,0,1720106587,13042.80328706999,119.5693869300012,53428.35938088 2024-07-04,15:23:09.000,186,10997602,14525,0,1720106588,13042.83023231,119.66102562000015,53428.373355120006 2024-07-04,15:23:10.000,186,10997570,14525,0,1720106589,13042.836968619995,119.73151692000101,53428.35938088 2024-07-04,15:23:11.000,186,10997623,14525,0,1720106590,13042.877386479995,119.78790996000316,53428.36636800001 2024-07-04,15:23:12.000,186,10997595,14845,0,1720106591,13042.88412278999,119.83725386999868,53428.41527784001 2024-07-04,15:23:13.000,186,10997569,14685,0,1720106592,13042.938013269995,119.87249952000275,53428.46418768001 2024-07-04,15:23:14.000,186,10997547,14325,0,1720106593,13042.958222199995,119.93594169000426,53428.45720056 2024-07-04,15:23:15.000,186,10997609,14725,0,1720106594,13042.92454064999,119.94299082000362,53428.4362392 2024-07-04,15:23:16.000,186,10997537,14845,0,1720106595,13042.978431129995,119.95708908000233,53428.44322632001 2024-07-04,15:23:17.000,186,10997593,14765,0,1720106596,13042.99190375,119.99233472999913,53428.40829072 2024-07-04,15:23:18.000,186,10997569,14365,0,1720106597,13042.998640059996,120.00643298999785,53428.422264960005 2024-07-04,15:23:19.000,186,10997576,14885,0,1720106598,13043.00537636999,120.02053125000384,53428.38732936 2024-07-04,15:23:20.000,186,10997602,14285,0,1720106599,13042.99190375,120.02053125000384,53428.4362392 2024-07-04,15:23:21.000,186,10997571,14685,0,1720106600,13043.02558529999,120.02053125000384,53428.422264960005 2024-07-04,15:23:22.000,186,10997584,14525,0,1720106601,13042.93127696,120.05577690000064,53428.38732936 2024-07-04,15:23:23.000,186,10997557,14805,0,1720106602,13042.88412278999,120.11921907000215,53428.38732936 2024-07-04,15:23:24.000,186,10997528,14405,0,1720106603,13042.917804339995,120.15446471999894,53428.4362392 2024-07-04,15:23:25.000,186,10997594,14405,0,1720106604,13042.836968619995,120.18266124000365,53428.4362392 2024-07-04,15:23:26.000,186,10997559,14485,0,1720106605,13042.776341829995,120.20380863000173,53428.352393760004 2024-07-04,15:23:27.000,186,10997581,14765,0,1720106606,13042.715715039994,120.18266124000365,53428.303483920005 2024-07-04,15:23:28.000,186,10997554,14685,0,1720106607,13042.655088249994,120.20380863000173,53428.31745816001 2024-07-04,15:23:29.000,186,10997561,14485,0,1720106608,13042.594461459994,120.19675950000237,53428.31047104 2024-07-04,15:23:30.000,186,10997532,14805,0,1720106609,13042.560779909989,120.24610340999789,53428.33841952 2024-07-04,15:23:31.000,186,10997610,14405,0,1720106610,13042.513625739994,120.23200514999917,53428.33841952 2024-07-04,15:23:32.000,186,10997608,14205,0,1720106611,13042.439526329988,120.21085776000109,53428.3314324 2024-07-04,15:23:33.000,186,10997598,14725,0,1720106612,13042.426053709998,120.23905427999853,53428.34540664001 2024-07-04,15:23:34.000,186,10997587,14525,0,1720106613,13042.378899539988,120.26020167000388,53428.34540664001 2024-07-04,15:23:35.000,186,10997603,14765,0,1720106614,13042.378899539988,120.29544732000068,53428.3314324 2024-07-04,15:23:36.000,186,10997601,14885,0,1720106615,13042.351954299993,120.32364383999811,53428.352393760004 2024-07-04,15:23:37.000,186,10997600,14645,0,1720106616,13042.277854890002,120.31659470999875,53428.31745816001 2024-07-04,15:23:38.000,186,10997514,14805,0,1720106617,13042.230700719992,120.38003688000026,53428.352393760004 2024-07-04,15:23:39.000,186,10997598,14365,0,1720106618,13042.230700719992,120.39413513999898,53428.34540664001 2024-07-04,15:23:40.000,186,10997550,14485,0,1720106619,13042.291327509993,120.43642992000241,53428.36636800001 2024-07-04,15:23:41.000,186,10997574,15005,0,1720106620,13042.264382269997,120.42938079000305,53428.4013036 2024-07-04,15:23:42.000,186,10997568,14365,0,1720106621,13042.244173339997,120.4716755699992,53428.34540664001 2024-07-04,15:23:43.000,186,10997583,14365,0,1720106622,13042.277854890002,120.4716755699992,53428.38034224 2024-07-04,15:23:44.000,186,10997586,14685,0,1720106623,13042.325009059998,120.53511774000071,53428.373355120006 2024-07-04,15:23:45.000,186,10997536,15205,0,1720106624,13042.304800129998,120.59151078000286,53428.40829072 2024-07-04,15:23:46.000,186,10997600,14325,0,1720106625,13042.237437030002,120.66905121000309,53428.38034224 2024-07-04,15:23:47.000,186,10997567,14605,0,1720106626,13042.237437030002,120.65495295000437,53428.39431648001 2024-07-04,15:23:48.000,186,10997593,14645,0,1720106627,13042.250909649993,120.64790381999774,53428.42925208 2024-07-04,15:23:49.000,186,10997557,14445,0,1720106628,13042.230700719992,120.69019860000117,53428.4013036 2024-07-04,15:23:50.000,186,10997577,14845,0,1720106629,13042.210491789992,120.7183951199986,53428.42925208 2024-07-04,15:23:51.000,186,10997555,14525,0,1720106630,13042.197019170002,120.76068990000203,53428.422264960005 2024-07-04,15:23:52.000,186,10997559,14525,0,1720106631,13042.190282859992,120.77478816000075,53428.40829072 2024-07-04,15:23:53.000,186,10997559,14445,0,1720106632,13042.197019170002,120.77478816000075,53428.492136160006 2024-07-04,15:23:54.000,186,10997548,14685,0,1720106633,13042.203755479997,120.78888641999947,53428.46418768001 2024-07-04,15:23:55.000,186,10997545,14485,0,1720106634,13042.210491789992,120.81003381000482,53428.541046000006 2024-07-04,15:23:56.000,186,10997522,14205,0,1720106635,13042.277854890002,120.8664268499997,53428.54803312 2024-07-04,15:23:57.000,186,10997557,14765,0,1720106636,13042.257645960002,120.90872163000313,53428.5759816 2024-07-04,15:23:58.000,186,10997527,14525,0,1720106637,13042.264382269997,120.95806553999864,53428.638865680005 2024-07-04,15:23:59.000,186,10997605,15085,0,1720106638,13042.311536439993,120.98626206000336,53428.659827040006 2024-07-04,15:24:00.000,186,10997561,14525,0,1720106639,13042.345217989998,121.02855683999951,53428.659827040006 2024-07-04,15:24:01.000,186,10997549,14805,0,1720106640,13042.432790019993,121.05675336000422,53428.65283992001 2024-07-04,15:24:02.000,186,10997553,14205,0,1720106641,13042.466471569998,121.06380249000358,53428.61790432 2024-07-04,15:24:03.000,186,10997575,14285,0,1720106642,13042.560779909989,121.06380249000358,53428.67380128 2024-07-04,15:24:04.000,186,10997540,14325,0,1720106643,13042.64161562999,121.12019552999845,53428.708736880006 2024-07-04,15:24:05.000,186,10997537,14525,0,1720106644,13042.72245134999,121.09904814000038,53428.757646720005 2024-07-04,15:24:06.000,186,10997557,14645,0,1720106645,13042.796550759995,121.16249031000189,53428.77162096 2024-07-04,15:24:07.000,186,10997544,14365,0,1720106646,13042.86391385999,121.18363769999996,53428.77860808001 2024-07-04,15:24:08.000,186,10997541,14725,0,1720106647,13042.92454064999,121.21888335000403,53428.7855952 2024-07-04,15:24:09.000,186,10997591,14725,0,1720106648,13042.96495850999,121.26117813000019,53428.7855952 2024-07-04,15:24:10.000,186,10997533,14445,0,1720106649,13043.04579422999,121.2893746500049,53428.82053080001 2024-07-04,15:24:11.000,186,10997556,14845,0,1720106650,13043.133366260001,121.33166943000106,53428.84847928001 2024-07-04,15:24:12.000,186,10997556,14765,0,1720106651,13043.167047809991,121.3598659499985,53428.84149216 2024-07-04,15:24:13.000,186,10997513,14525,0,1720106652,13043.254619840001,121.43035724999936,53428.90437624 2024-07-04,15:24:14.000,186,10997519,14885,0,1720106653,13043.261356149997,121.43035724999936,53428.93232472 2024-07-04,15:24:15.000,186,10997542,14565,0,1720106654,13043.335455560002,121.47970116000215,53428.94629896001 2024-07-04,15:24:16.000,186,10997540,14365,0,1720106655,13043.389346039992,121.55724159000238,53428.94629896001 2024-07-04,15:24:17.000,186,10997595,14125,0,1720106656,13043.463445449997,121.55019246000302,53429.01617016001 2024-07-04,15:24:18.000,186,10997536,14405,0,1720106657,13043.604907959998,121.58543810999981,53429.1000156 2024-07-04,15:24:19.000,186,10997542,14565,0,1720106658,13043.685743679998,121.64183115000196,53429.13495120001 2024-07-04,15:24:20.000,186,10997543,14685,0,1720106659,13043.753106779994,121.64183115000196,53429.07905424 2024-07-04,15:24:21.000,186,10997528,14965,0,1720106660,13043.874360359994,121.65592941000068,53429.1000156 2024-07-04,15:24:22.000,186,10997591,14765,0,1720106661,13043.914778219994,121.69117506000475,53429.15591256001 2024-07-04,15:24:23.000,186,10997544,14565,0,1720106662,13044.02929549,121.69822419000411,53429.13495120001 2024-07-04,15:24:24.000,186,10997519,14565,0,1720106663,13044.13034014,121.73346984000091,53429.211809520006 2024-07-04,15:24:25.000,186,10997565,14565,0,1720106664,13044.197703239995,121.73346984000091,53429.18386104001 2024-07-04,15:24:26.000,186,10997527,14365,0,1720106665,13044.258330029996,121.76166635999834,53429.30264208001 2024-07-04,15:24:27.000,186,10997559,14725,0,1720106666,13044.345902059991,121.75461722999898,53429.358539040004 2024-07-04,15:24:28.000,186,10997573,14405,0,1720106667,13044.413265160001,121.77576462000434,53429.33757768 2024-07-04,15:24:29.000,186,10997522,14365,0,1720106668,13044.547991359992,121.7687154899977,53429.428410240005 2024-07-04,15:24:30.000,186,10997563,14445,0,1720106669,13044.622090769997,121.83215765999921,53429.47033296001 2024-07-04,15:24:31.000,186,10997584,14805,0,1720106670,13044.716399110002,121.86035418000392,53429.526229920004 2024-07-04,15:24:32.000,186,10997561,14445,0,1720106671,13044.729871729993,121.88855070000136,53429.53321704 2024-07-04,15:24:33.000,186,10997573,14525,0,1720106672,13044.803971139998,121.9167472199988,53429.6240496 2024-07-04,15:24:34.000,186,10997546,14845,0,1720106673,13044.803971139998,121.93084548000479,53429.58212688 2024-07-04,15:24:35.000,186,10997551,14725,0,1720106674,13044.797234829988,121.98723851999966,53429.693920800004 2024-07-04,15:24:36.000,186,10997548,14365,0,1720106675,13044.824180069998,122.04363156000181,53429.74283064 2024-07-04,15:24:37.000,186,10997521,14925,0,1720106676,13044.830916379993,122.11412286000268,53429.74283064 2024-07-04,15:24:38.000,186,10997592,14405,0,1720106677,13044.851125309993,122.10002460000396,53429.74981776 2024-07-04,15:24:39.000,186,10997540,14805,0,1720106678,13044.830916379993,122.14231938000012,53429.80571472001 2024-07-04,15:24:40.000,186,10997495,15005,0,1720106679,13044.837652689988,122.24805632999778,53429.882573040006 2024-07-04,15:24:41.000,186,10997549,14685,0,1720106680,13044.864597929998,122.27625285000249,53429.87558592001 2024-07-04,15:24:42.000,186,10997502,14645,0,1720106681,13044.871334239993,122.325596759998,53429.861611680004 2024-07-04,15:24:43.000,186,10997545,14605,0,1720106682,13044.925224719998,122.3749406700008,53429.92449576001 2024-07-04,15:24:44.000,186,10997527,15045,0,1720106683,13044.945433649998,122.39608805999887,53430.0083412 2024-07-04,15:24:45.000,186,10997546,14405,0,1720106684,13044.999324129989,122.45248110000102,53430.06423816 2024-07-04,15:24:46.000,186,10997508,14725,0,1720106685,13045.03974198999,122.48067761999846,53430.04327680001 2024-07-04,15:24:47.000,186,10997564,14645,0,1720106686,13045.10710509,122.50182501000381,53430.08519952 2024-07-04,15:24:48.000,186,10997554,14725,0,1720106687,13045.194677119995,122.57936544000404,53430.15507072 2024-07-04,15:24:49.000,186,10997544,14885,0,1720106688,13045.20141342999,122.6216602200002,53430.23192904 2024-07-04,15:24:50.000,186,10997542,14565,0,1720106689,13045.194677119995,122.69215152000106,53430.28782600001 2024-07-04,15:24:51.000,186,10997539,14485,0,1720106690,13045.174468189995,122.74854456000321,53430.315774480005 2024-07-04,15:24:52.000,186,10997575,14605,0,1720106691,13045.14752295,122.84018325000216,53430.34372296 2024-07-04,15:24:53.000,186,10997551,14405,0,1720106692,13045.16099556999,122.91067455000302,53430.37865856001 2024-07-04,15:24:54.000,186,10997554,14645,0,1720106693,13045.18120449999,122.93887107000046,53430.3926328 2024-07-04,15:24:55.000,186,10997590,14645,0,1720106694,13045.16773188,122.98116585000389,53430.49045248 2024-07-04,15:24:56.000,186,10997553,14925,0,1720106695,13045.235094979995,122.98116585000389,53430.49045248 2024-07-04,15:24:57.000,186,10997556,14525,0,1720106696,13045.2485676,123.06575541000348,53430.49743960001 2024-07-04,15:24:58.000,186,10997561,14725,0,1720106697,13045.28224914999,123.10100106000027,53430.5673108 2024-07-04,15:24:59.000,186,10997545,14605,0,1720106698,13045.336139629995,123.12214844999835,53430.60923352 2024-07-04,15:25:00.000,186,10997553,14805,0,1720106699,13045.416975349995,123.15034497000306,53430.66513048001 2024-07-04,15:25:01.000,186,10997531,14485,0,1720106700,13045.44392058999,123.1785414900005,53430.700066080004 2024-07-04,15:25:02.000,186,10997534,14685,0,1720106701,13045.477602139996,123.17149236000114,53430.66513048001 2024-07-04,15:25:03.000,186,10997550,14885,0,1720106702,13045.518019999996,123.19968887999858,53430.769937280005 2024-07-04,15:25:04.000,186,10997553,14605,0,1720106703,13045.51128369,123.18559061999986,53430.80487288 2024-07-04,15:25:05.000,186,10997539,14685,0,1720106704,13045.565174169991,123.19263974999922,53430.87474408 2024-07-04,15:25:06.000,186,10997580,14605,0,1720106705,13045.49107476,123.19968887999858,53430.85378272 2024-07-04,15:25:07.000,186,10997531,14445,0,1720106706,13045.49107476,123.19968887999858,53430.93064104001 2024-07-04,15:25:08.000,186,10997523,14445,0,1720106707,13045.504547379991,123.17149236000114,53430.94461528 2024-07-04,15:25:09.000,186,10997564,14765,0,1720106708,13045.518019999996,123.13624671000434,53430.99352512 2024-07-04,15:25:10.000,186,10997549,14365,0,1720106709,13045.48433844999,123.15034497000306,53431.06339632 2024-07-04,15:25:11.000,186,10997558,14365,0,1720106710,13045.48433844999,123.1785414900005,53431.04243496 2024-07-04,15:25:12.000,186,10997557,14525,0,1720106711,13045.47086583,123.19968887999858,53431.04243496 2024-07-04,15:25:13.000,186,10997555,14605,0,1720106712,13045.51128369,123.25608192000072,53431.18217736 2024-07-04,15:25:14.000,186,10997576,14285,0,1720106713,13045.578646789996,123.23493453000265,53431.17519024001 2024-07-04,15:25:15.000,186,10997571,14765,0,1720106714,13045.558437859996,123.18559061999986,53431.203138720004 2024-07-04,15:25:16.000,186,10997550,14725,0,1720106715,13045.558437859996,123.18559061999986,53431.26602280001 2024-07-04,15:25:17.000,186,10997556,14565,0,1720106716,13045.55170155,123.15739410000242,53431.24506144001 2024-07-04,15:25:18.000,186,10997549,14405,0,1720106717,13045.55170155,123.12919757999771,53431.25903568 2024-07-04,15:25:19.000,186,10997555,14565,0,1720106718,13045.524756309991,123.12214844999835,53431.26602280001 2024-07-04,15:25:20.000,186,10997566,14365,0,1720106719,13045.497811069996,123.07280454000283,53431.31493264001 2024-07-04,15:25:21.000,186,10997569,14565,0,1720106720,13045.46412951999,123.10100106000027,53431.321919760005 2024-07-04,15:25:22.000,186,10997572,14805,0,1720106721,13045.34287593999,123.09395193000091,53431.30794552 2024-07-04,15:25:23.000,186,10997534,14885,0,1720106722,13045.38329379999,123.01641150000069,53431.35685536 2024-07-04,15:25:24.000,186,10997555,14125,0,1720106723,13045.34287593999,122.96001845999854,53431.440700800005 2024-07-04,15:25:25.000,186,10997534,14445,0,1720106724,13045.36982118,122.88247802999831,53431.42672656 2024-07-04,15:25:26.000,186,10997564,14765,0,1720106725,13045.28224914999,122.84018325000216,53431.38480384001 2024-07-04,15:25:27.000,186,10997600,14845,0,1720106726,13045.30245807999,122.85428151000087,53431.41275232001 2024-07-04,15:25:28.000,186,10997566,14365,0,1720106727,13045.295721769995,122.8331341200028,53431.391790960006 2024-07-04,15:25:29.000,186,10997514,14725,0,1720106728,13045.30245807999,122.78379021,53431.440700800005 2024-07-04,15:25:30.000,186,10997558,14885,0,1720106729,13045.28224914999,122.70624977999978,53431.44768792 2024-07-04,15:25:31.000,186,10997577,14645,0,1720106730,13045.2485676,122.6216602200002,53431.44768792 2024-07-04,15:25:32.000,186,10997529,14805,0,1720106731,13045.12057770999,122.53002153000125,53431.34986824 2024-07-04,15:25:33.000,186,10997562,14805,0,1720106732,13045.194677119995,122.51592327000253,53431.51057200001 2024-07-04,15:25:34.000,186,10997514,14525,0,1720106733,13045.255303909995,122.45248110000102,53431.45467504 2024-07-04,15:25:35.000,186,10997551,14725,0,1720106734,13045.26877653,122.3749406700008,53431.48262352001 2024-07-04,15:25:36.000,186,10997559,14765,0,1720106735,13045.30245807999,122.24805632999778,53431.55249472001 2024-07-04,15:25:37.000,186,10997529,14405,0,1720106736,13045.22162235999,122.19166329000291,53431.5455076 2024-07-04,15:25:38.000,186,10997567,14325,0,1720106737,13045.18120449999,122.14231938000012,53431.51755912 2024-07-04,15:25:39.000,186,10997590,14645,0,1720106738,13045.18120449999,122.11412286000268,53431.51755912 2024-07-04,15:25:40.000,186,10997585,14405,0,1720106739,13045.18794081,122.10002460000396,53431.60140456001 2024-07-04,15:25:41.000,186,10997555,14805,0,1720106740,13045.14078663999,122.08592633999797,53431.50358488001 2024-07-04,15:25:42.000,186,10997578,14245,0,1720106741,13044.763553279998,121.90264896000008,53431.273009920005 2024-07-04,15:25:43.000,186,10997544,14645,0,1720106742,13044.905015789998,121.98723851999966,53431.49659776 2024-07-04,15:25:44.000,186,10997587,14525,0,1720106743,13044.884806859998,122.0295333000031,53431.50358488001 2024-07-04,15:25:45.000,186,10997569,14365,0,1720106744,13044.905015789998,122.10002460000396,53431.48262352001 2024-07-04,15:25:46.000,186,10997554,14605,0,1720106745,13044.884806859998,122.11412286000268,53431.60140456001 2024-07-04,15:25:47.000,186,10997565,14565,0,1720106746,13044.729871729993,122.05068069000117,53431.41973944 2024-07-04,15:25:48.000,186,10997536,14645,0,1720106747,13044.777025900003,122.07182807999925,53431.57345608 2024-07-04,15:25:49.000,186,10997559,14525,0,1720106748,13044.628827079992,122.07182807999925,53431.489610640005 2024-07-04,15:25:50.000,186,10997530,14725,0,1720106749,13044.702926489997,122.12117199000204,53431.56646896 2024-07-04,15:25:51.000,186,10997523,14605,0,1720106750,13044.716399110002,122.14936850999948,53431.56646896 2024-07-04,15:25:52.000,186,10997578,14365,0,1720106751,13044.628827079992,122.12117199000204,53431.52454624 2024-07-04,15:25:53.000,186,10997547,14205,0,1720106752,13044.682717559997,122.13527025000076,53431.559481840006 2024-07-04,15:25:54.000,186,10997592,15205,0,1720106753,13044.729871729993,122.14936850999948,53431.60140456001 2024-07-04,15:25:55.000,186,10997547,14085,0,1720106754,13044.756816970003,122.14936850999948,53431.60140456001 2024-07-04,15:25:56.000,186,10997589,14885,0,1720106755,13044.844388999998,122.11412286000268,53431.59441744 2024-07-04,15:25:57.000,186,10997530,14685,0,1720106756,13044.884806859998,122.1634667699982,53431.52454624 2024-07-04,15:25:58.000,186,10997534,14525,0,1720106757,13044.979115199989,122.17756503000419,53431.559481840006 2024-07-04,15:25:59.000,186,10997597,14405,0,1720106758,13044.979115199989,122.1634667699982,53431.56646896 2024-07-04,15:26:00.000,186,10997584,14645,0,1720106759,13044.999324129989,122.17756503000419,53431.58743032 2024-07-04,15:26:01.000,186,10997548,14685,0,1720106760,13044.985851509999,122.21985981000034,53431.559481840006 2024-07-04,15:26:02.000,186,10997597,14605,0,1720106761,13044.918488409989,122.24100719999842,53431.559481840006 2024-07-04,15:26:03.000,186,10997605,14485,0,1720106762,13044.965642579999,122.30444936999993,53431.62236592 2024-07-04,15:26:04.000,186,10997544,14405,0,1720106763,13044.965642579999,122.325596759998,53431.608391680005 2024-07-04,15:26:05.000,186,10997557,14365,0,1720106764,13044.925224719998,122.36789154000144,53431.63634016 2024-07-04,15:26:06.000,186,10997550,14485,0,1720106765,13044.918488409989,122.39608805999887,53431.6153788 2024-07-04,15:26:07.000,186,10997614,14565,0,1720106766,13044.938697339989,122.43133371000295,53431.63634016 2024-07-04,15:26:08.000,186,10997568,14685,0,1720106767,13044.952169959994,122.4383828400023,53431.65031440001 2024-07-04,15:26:09.000,186,10997556,14365,0,1720106768,13045.006060439999,122.48067761999846,53431.657301520005 2024-07-04,15:26:10.000,186,10997582,14445,0,1720106769,13045.066687229999,122.48067761999846,53431.63634016 2024-07-04,15:26:11.000,186,10997566,14765,0,1720106770,13045.12731402,122.49477588000445,53431.62236592 2024-07-04,15:26:12.000,186,10997566,14885,0,1720106771,13045.113841399994,122.51592327000253,53431.657301520005 2024-07-04,15:26:13.000,186,10997589,14285,0,1720106772,13045.16099556999,122.56526717999805,53431.73415984 2024-07-04,15:26:14.000,186,10997567,14565,0,1720106773,13045.20141342999,122.6498567400049,53431.72018560001 2024-07-04,15:26:15.000,186,10997546,14645,0,1720106774,13045.22162235999,122.69920065000042,53431.73415984 2024-07-04,15:26:16.000,186,10997608,14165,0,1720106775,13045.255303909995,122.78379021,53431.776082560005 2024-07-04,15:26:17.000,186,10997531,14885,0,1720106776,13045.255303909995,122.84723238000151,53431.81101816 2024-07-04,15:26:18.000,186,10997571,14645,0,1720106777,13045.20141342999,122.94592019999982,53431.84595376001 2024-07-04,15:26:19.000,186,10997600,15045,0,1720106778,13045.12057770999,123.07280454000283,53431.894863600006 2024-07-04,15:26:20.000,186,10997556,14445,0,1720106779,13045.134050329994,123.16444323000178,53431.88088936 2024-07-04,15:26:21.000,186,10997570,14485,0,1720106780,13045.066687229999,123.26313105000008,53431.88088936 2024-07-04,15:26:22.000,186,10997555,14485,0,1720106781,13044.952169959994,123.33362235000095,53431.84595376001 2024-07-04,15:26:23.000,186,10997600,14445,0,1720106782,13044.844388999998,123.39706452000246,53431.7900568 2024-07-04,15:26:24.000,186,10997574,14365,0,1720106783,13044.965642579999,123.58034190000035,53431.95774768 2024-07-04,15:26:25.000,186,10997619,14925,0,1720106784,13044.945433649998,123.700177110004,53431.92281208 2024-07-04,15:26:26.000,186,10997550,14245,0,1720106785,13044.770289589993,123.62968581000314,53431.657301520005 2024-07-04,15:26:27.000,186,10997608,14565,0,1720106786,13045.026269369999,123.8341105799991,53431.992683280005 2024-07-04,15:26:28.000,186,10997599,14565,0,1720106787,13045.019533059989,123.8834544900019,53431.95076056 2024-07-04,15:26:29.000,186,10997564,14485,0,1720106788,13044.999324129989,123.96804405000148,53431.98569616001 2024-07-04,15:26:30.000,186,10997585,14365,0,1720106789,13045.053214609994,124.05968274000043,53431.9996704 2024-07-04,15:26:31.000,186,10997562,14565,0,1720106790,13045.012796749994,124.17951795000408,53432.006657519996 2024-07-04,15:26:32.000,186,10997612,14685,0,1720106791,13045.012796749994,124.1936162100028,53431.9996704 2024-07-04,15:26:33.000,186,10997560,14605,0,1720106792,13045.053214609994,124.27115664000303,53432.041593120004 2024-07-04,15:26:34.000,186,10997577,14765,0,1720106793,13045.03974198999,124.34869707000325,53432.02761888 2024-07-04,15:26:35.000,186,10997593,14805,0,1720106794,13044.985851509999,124.46853227999964,53432.0695416 2024-07-04,15:26:36.000,186,10997607,14765,0,1720106795,13045.006060439999,124.57426923000457,53432.13242568001 2024-07-04,15:26:37.000,186,10997544,14885,0,1720106796,13045.053214609994,124.73639922000439,53432.12543856 2024-07-04,15:26:38.000,186,10997573,14405,0,1720106797,13045.12057770999,124.76459574000182,53432.111464320005 2024-07-04,15:26:39.000,186,10997616,14685,0,1720106798,13045.12057770999,124.85623443000077,53432.12543856 2024-07-04,15:26:40.000,186,10997626,14205,0,1720106799,13045.093632469994,124.92672573000164,53432.09749008 2024-07-04,15:26:41.000,186,10997601,14485,0,1720106800,13045.053214609994,125.11705223999888,53432.09749008 2024-07-04,15:26:42.000,186,10997550,14725,0,1720106801,13044.979115199989,125.25098571000126,53432.0695416 2024-07-04,15:26:43.000,186,10997602,14645,0,1720106802,13044.999324129989,125.37787005000428,53432.12543856 2024-07-04,15:26:44.000,186,10997556,14925,0,1720106803,13044.985851509999,125.43426308999915,53432.11845144 2024-07-04,15:26:45.000,186,10997566,14885,0,1720106804,13044.965642579999,125.5259017799981,53432.08351584001 2024-07-04,15:26:46.000,186,10997591,14725,0,1720106805,13044.918488409989,125.56819656000152,53432.111464320005 2024-07-04,15:26:47.000,186,10997554,14525,0,1720106806,13044.952169959994,125.72327742000198,53432.08351584001 2024-07-04,15:26:48.000,186,10997599,15125,0,1720106807,13045.053214609994,125.80786698000156,53432.1394128 2024-07-04,15:26:49.000,186,10997598,14925,0,1720106808,13045.113841399994,125.86426002000371,53432.14639992 2024-07-04,15:26:50.000,186,10997595,14685,0,1720106809,13045.214886049995,125.86426002000371,53432.11845144 2024-07-04,15:26:51.000,186,10997585,14405,0,1720106810,13045.34961225,125.92065305999859,53432.209284000004 2024-07-04,15:26:52.000,186,10997588,14765,0,1720106811,13045.46412951999,126.0475374000016,53432.14639992 2024-07-04,15:26:53.000,186,10997622,14725,0,1720106812,13045.619064649996,126.12507783000183,53432.174348399996 2024-07-04,15:26:54.000,186,10997581,14285,0,1720106813,13045.760527159997,126.1955691300027,53432.19530976 2024-07-04,15:26:55.000,186,10997612,14845,0,1720106814,13045.908725979993,126.24491303999821,53432.19530976 2024-07-04,15:26:56.000,186,10997625,14765,0,1720106815,13045.969352769993,126.294256950001,53432.2442196 2024-07-04,15:26:57.000,186,10997575,14365,0,1720106816,13046.110815279993,126.33655173000443,53432.2442196 2024-07-04,15:26:58.000,186,10997551,14965,0,1720106817,13046.171442069994,126.39999389999866,53432.29312944 2024-07-04,15:26:59.000,186,10997593,14645,0,1720106818,13046.285959339999,126.4422886800021,53432.34902640001 2024-07-04,15:27:00.000,186,10997605,14565,0,1720106819,13046.353322439994,126.42114129000402,53432.342039279996 2024-07-04,15:27:01.000,186,10997605,14685,0,1720106820,13046.38700399,126.47753432999889,53432.39094912001 2024-07-04,15:27:02.000,186,10997567,14605,0,1720106821,13046.38700399,126.44933781000145,53432.383962 2024-07-04,15:27:03.000,186,10997604,14725,0,1720106822,13046.353322439994,126.51982911000232,53432.32107792001 2024-07-04,15:27:04.000,186,10997539,14485,0,1720106823,13046.50152125999,126.52687824000168,53432.446846080005 2024-07-04,15:27:05.000,186,10997556,14525,0,1720106824,13046.54867543,126.58327128000383,53432.46780744001 2024-07-04,15:27:06.000,186,10997584,14645,0,1720106825,13046.575620669995,126.59736954000255,53432.46082032 2024-07-04,15:27:07.000,186,10997599,14325,0,1720106826,13046.58235697999,126.62556605999998,53432.48178168 2024-07-04,15:27:08.000,186,10997585,14645,0,1720106827,13046.676665319996,126.68195910000213,53432.565627120006 2024-07-04,15:27:09.000,186,10997598,14725,0,1720106828,13046.656456389996,126.67490997000277,53432.46780744001 2024-07-04,15:27:10.000,186,10997612,14805,0,1720106829,13046.831600450001,126.76654866000172,53432.60754984001 2024-07-04,15:27:11.000,186,10997595,14725,0,1720106830,13046.791182590001,126.72425387999829,53432.5237044 2024-07-04,15:27:12.000,186,10997547,14525,0,1720106831,13046.892227240001,126.73835214000428,53432.46780744001 2024-07-04,15:27:13.000,186,10997599,14645,0,1720106832,13047.127998089993,126.83703996000258,53432.733318000006 2024-07-04,15:27:14.000,186,10997592,14845,0,1720106833,13047.309878459993,126.87228560999938,53432.75427936001 2024-07-04,15:27:15.000,186,10997588,14645,0,1720106834,13047.410923109994,126.89343300000473,53432.7682536 2024-07-04,15:27:16.000,186,10997581,14885,0,1720106835,13047.437868349989,126.92867865000153,53432.81716344 2024-07-04,15:27:17.000,186,10997551,14525,0,1720106836,13047.444604659999,126.97802256000432,53432.8381248 2024-07-04,15:27:18.000,186,10997578,14885,0,1720106837,13047.417659419989,127.04851385999791,53432.85209904001 2024-07-04,15:27:19.000,186,10997562,14685,0,1720106838,13047.437868349989,127.17539820000093,53432.87306040001 2024-07-04,15:27:20.000,186,10997574,14965,0,1720106839,13047.424395729999,127.23884037000244,53432.85908616 2024-07-04,15:27:21.000,186,10997643,14565,0,1720106840,13047.424395729999,127.35162644999946,53432.93594448 2024-07-04,15:27:22.000,186,10997554,14805,0,1720106841,13047.390714179994,127.4432651399984,53432.87306040001 2024-07-04,15:27:23.000,186,10997619,14925,0,1720106842,13047.397450489989,127.57719861000078,53432.92895736 2024-07-04,15:27:24.000,186,10997599,14525,0,1720106843,13047.444604659999,127.71113208000315,53432.99184144001 2024-07-04,15:27:25.000,186,10997547,14525,0,1720106844,13047.511967759994,127.8027707700021,53433.01978992001 2024-07-04,15:27:26.000,186,10997604,14885,0,1720106845,13047.592803479994,127.92260597999848,53433.02677704 2024-07-04,15:27:27.000,186,10997569,14405,0,1720106846,13047.72079336999,128.02129380000406,53433.068699760006 2024-07-04,15:27:28.000,186,10997581,14645,0,1720106847,13047.84878326,128.112932490003,53433.082674 2024-07-04,15:27:29.000,186,10997617,14645,0,1720106848,13047.956564219996,128.2116203100013,53433.14555808 2024-07-04,15:27:30.000,186,10997568,15045,0,1720106849,13048.091290420001,128.30325900000025,53433.13857096001 2024-07-04,15:27:31.000,186,10997569,14925,0,1720106850,13048.185598759992,128.34555378000368,53433.20145504 2024-07-04,15:27:32.000,186,10997571,14805,0,1720106851,13048.199071379997,128.38784855999984,53433.24337776 2024-07-04,15:27:33.000,186,10997565,14885,0,1720106852,13048.259698169997,128.4583398600007,53433.26433912 2024-07-04,15:27:34.000,186,10997591,14405,0,1720106853,13048.266434479992,128.4583398600007,53433.285300480005 2024-07-04,15:27:35.000,186,10997604,14925,0,1720106854,13048.279907099997,128.46538899000006,53433.32023608 2024-07-04,15:27:36.000,186,10997588,14805,0,1720106855,13048.273170790002,128.48653637999814,53433.41106864 2024-07-04,15:27:37.000,186,10997581,14885,0,1720106856,13048.293379720002,128.53588029000093,53433.37613304001 2024-07-04,15:27:38.000,186,10997616,14365,0,1720106857,13048.286643409992,128.557027679999,53433.43901712 2024-07-04,15:27:39.000,186,10997516,14685,0,1720106858,13048.340533889997,128.63456810999924,53433.550811040004 2024-07-04,15:27:40.000,186,10997559,14845,0,1720106859,13048.374215440002,128.6557155000046,53433.58574664 2024-07-04,15:27:41.000,186,10997584,14405,0,1720106860,13048.441578539998,128.7050594100001,53433.59273376001 2024-07-04,15:27:42.000,186,10997589,14685,0,1720106861,13048.529150569993,128.76145245000225,53433.56478528001 2024-07-04,15:27:43.000,186,10997584,14685,0,1720106862,13048.630195219994,128.81079635999777,53433.61369512001 2024-07-04,15:27:44.000,186,10997582,14965,0,1720106863,13048.670613079994,128.902435050004,53433.65561784 2024-07-04,15:27:45.000,186,10997621,14525,0,1720106864,13048.71776724999,128.98702461000357,53433.69055344001 2024-07-04,15:27:46.000,186,10997597,14685,0,1720106865,13048.79860296999,129.0504667799978,53433.64863072 2024-07-04,15:27:47.000,186,10997550,14925,0,1720106866,13048.85922975999,129.18440025000018,53433.620682240005 2024-07-04,15:27:48.000,186,10997569,14925,0,1720106867,13048.852493449995,129.26898980999977,53433.6765792 2024-07-04,15:27:49.000,186,10997578,14925,0,1720106868,13048.87943868999,129.3606284999987,53433.683566319996 2024-07-04,15:27:50.000,186,10997583,15165,0,1720106869,13048.886175,129.4593163200043,53433.72548904 2024-07-04,15:27:51.000,186,10997593,14645,0,1720106870,13048.933329169995,129.52980761999788,53433.78138600001 2024-07-04,15:27:52.000,186,10997625,14605,0,1720106871,13048.98721965,129.58620066000003,53433.718501920004 2024-07-04,15:27:53.000,186,10997597,14725,0,1720106872,13049.034373819995,129.62849544000346,53433.79536024 2024-07-04,15:27:54.000,186,10997560,14685,0,1720106873,13049.142154779991,129.69898674000433,53433.79536024 2024-07-04,15:27:55.000,186,10997614,14565,0,1720106874,13049.209517880001,129.74128152000048,53433.87221856 2024-07-04,15:27:56.000,186,10997579,14445,0,1720106875,13049.290353600001,129.804723690002,53433.907154160006 2024-07-04,15:27:57.000,186,10997601,14805,0,1720106876,13049.337507769997,129.804723690002,53433.92811552001 2024-07-04,15:27:58.000,186,10997579,14525,0,1720106877,13049.425079799992,129.81177282000135,53433.9909996 2024-07-04,15:27:59.000,186,10997597,14325,0,1720106878,13049.492442900002,129.8188219500007,53433.99798672001 2024-07-04,15:28:00.000,186,10997551,14765,0,1720106879,13049.553069690002,129.81177282000135,53433.98401248 2024-07-04,15:28:01.000,186,10997562,14885,0,1720106880,13049.627169099993,129.78357630000392,53433.91414128 2024-07-04,15:28:02.000,186,10997570,14365,0,1720106881,13049.10173691999,129.4593163200043,53433.14555808 2024-07-04,15:28:03.000,186,10997620,14885,0,1720106882,13049.553069690002,129.61439718000474,53433.58574664 2024-07-04,15:28:04.000,186,10997546,14725,0,1720106883,13050.051556629995,129.76947803999792,53434.16567760001 2024-07-04,15:28:05.000,186,10997586,14685,0,1720106884,13050.112183419995,129.73423239000113,53434.2006132 2024-07-04,15:28:06.000,186,10997597,15085,0,1720106885,13050.13912865999,129.69898674000433,53434.15869048 2024-07-04,15:28:07.000,186,10997590,14525,0,1720106886,13050.11891972999,129.69898674000433,53434.29843288 2024-07-04,15:28:08.000,186,10997589,14965,0,1720106887,13050.10544711,129.69898674000433,53434.31240712001 2024-07-04,15:28:09.000,186,10997546,14565,0,1720106888,13050.031347699995,129.68488847999834,53434.36830408 2024-07-04,15:28:10.000,186,10997552,14765,0,1720106889,13049.95724828999,129.7201341300024,53434.389265440004 2024-07-04,15:28:11.000,186,10997596,14965,0,1720106890,13049.869676259994,129.76242890999856,53434.3752912 2024-07-04,15:28:12.000,186,10997556,14205,0,1720106891,13049.519388139997,129.6566919600009,53434.018948079996 2024-07-04,15:28:13.000,186,10997594,14805,0,1720106892,13049.761895299998,129.87521499000286,53434.3752912 2024-07-04,15:28:14.000,186,10997536,14565,0,1720106893,13049.741686369998,129.92455889999837,53434.3752912 2024-07-04,15:28:15.000,186,10997586,14525,0,1720106894,13049.734950059988,129.98095194000052,53434.38227832001 2024-07-04,15:28:16.000,186,10997621,14565,0,1720106895,13049.862939949999,130.07259062999947,53434.40323968001 2024-07-04,15:28:17.000,186,10997582,14805,0,1720106896,13049.89662149999,130.13603280000098,53434.43118816001 2024-07-04,15:28:18.000,186,10997594,14885,0,1720106897,13049.98419353,130.20652410000184,53434.4451624 2024-07-04,15:28:19.000,186,10997601,14165,0,1720106898,13050.09871079999,130.2770154000027,53434.389265440004 2024-07-04,15:28:20.000,186,10997563,14725,0,1720106899,13050.294063789996,130.28406453000207,53434.46612376 2024-07-04,15:28:21.000,186,10997575,14845,0,1720106900,13050.455735229996,130.32635930999822,53434.47311088 2024-07-04,15:28:22.000,186,10997565,14445,0,1720106901,13050.489416780001,130.28406453000207,53434.26349728001 2024-07-04,15:28:23.000,186,10997515,15005,0,1720106902,13050.779078109997,130.32635930999822,53434.39625256 2024-07-04,15:28:24.000,186,10997591,14485,0,1720106903,13051.035057889989,130.34750670000358,53434.54996920001 2024-07-04,15:28:25.000,186,10997563,14565,0,1720106904,13051.189993019994,130.33340844000486,53434.5849048 2024-07-04,15:28:26.000,186,10997599,14605,0,1720106905,13051.149575159994,130.28406453000207,53434.41721392 2024-07-04,15:28:27.000,186,10997572,14685,0,1720106906,13051.36513708,130.34750670000358,53434.654776 2024-07-04,15:28:28.000,186,10997588,14485,0,1720106907,13051.169784089994,130.22062236000056,53434.389265440004 2024-07-04,15:28:29.000,186,10997570,14565,0,1720106908,13051.46618173,130.32635930999822,53434.69669872001 2024-07-04,15:28:30.000,186,10997543,14525,0,1720106909,13051.311246599995,130.24176974999864,53434.605866160004 2024-07-04,15:28:31.000,186,10997580,14525,0,1720106910,13051.250619809995,130.1148854100029,53434.46612376 2024-07-04,15:28:32.000,186,10997549,14925,0,1720106911,13050.839704899998,129.91046063999966,53433.98401248 2024-07-04,15:28:33.000,186,10997527,14525,0,1720106912,13051.048530509994,129.94570629000373,53434.27747152 2024-07-04,15:28:34.000,186,10997590,14365,0,1720106913,13051.58743531,130.05849237000075,53434.85740248 2024-07-04,15:28:35.000,186,10997610,14525,0,1720106914,13051.688479960001,130.03734498000267,53434.913299440006 2024-07-04,15:28:36.000,186,10997585,14565,0,1720106915,13051.762579369992,130.0302958500033,53435.01810624 2024-07-04,15:28:37.000,186,10997589,14805,0,1720106916,13051.789524610002,130.04439411000203,53435.02509336 2024-07-04,15:28:38.000,186,10997645,14765,0,1720106917,13051.829942470002,130.12193454000226,53435.04605472 2024-07-04,15:28:39.000,186,10997582,14885,0,1720106918,13051.829942470002,130.19947497000248,53435.080990320006 2024-07-04,15:28:40.000,186,10997578,14565,0,1720106919,13051.850151400002,130.34045757000422,53435.06701608 2024-07-04,15:28:41.000,186,10997583,14845,0,1720106920,13051.890569260002,130.4250471300038,53435.108938800004 2024-07-04,15:28:42.000,186,10997611,14445,0,1720106921,13051.924250809992,130.49553843000467,53435.060028960004 2024-07-04,15:28:43.000,186,10997603,14325,0,1720106922,13052.045504389993,130.6224227700004,53435.129900160005 2024-07-04,15:28:44.000,186,10997581,14445,0,1720106923,13052.119603799998,130.6717666800032,53435.19977136001 2024-07-04,15:28:45.000,186,10997571,14725,0,1720106924,13052.261066309999,130.70701233,53435.17182288001 2024-07-04,15:28:46.000,186,10997580,14365,0,1720106925,13052.389056199994,130.7704545000015,53435.19977136001 2024-07-04,15:28:47.000,186,10997564,14205,0,1720106926,13052.570936569995,130.833896670003,53435.227719840004 2024-07-04,15:28:48.000,186,10997569,14605,0,1720106927,13052.752816939996,130.87619144999917,53435.297591040005 2024-07-04,15:28:49.000,186,10997581,14805,0,1720106928,13052.914488379996,130.90438797000388,53435.276629680004 2024-07-04,15:28:50.000,186,10997615,14205,0,1720106929,13052.988587790001,130.9537318799994,53435.29060392001 2024-07-04,15:28:51.000,186,10997642,15005,0,1720106930,13053.116577679997,131.00307579000219,53435.33252664 2024-07-04,15:28:52.000,186,10997597,14565,0,1720106931,13052.692190149995,130.79160188999958,53434.745608560006 2024-07-04,15:28:53.000,186,10997571,14885,0,1720106932,13052.813443729996,130.833896670003,53434.87836384 2024-07-04,15:28:54.000,186,10997542,14365,0,1720106933,13052.80670742,130.70701233,53434.7595828 2024-07-04,15:28:55.000,186,10997602,14445,0,1720106934,13052.7258717,130.6083245100017,53434.64080176 2024-07-04,15:28:56.000,186,10997419,14685,0,1720106935,13052.887543140001,130.54488234000019,53434.64080176 2024-07-04,15:28:57.000,186,10997567,14245,0,1720106936,13053.601591999999,130.79865101999894,53435.395410720004 2024-07-04,15:28:58.000,186,10997590,14765,0,1720106937,13053.77673605999,130.8550440600011,53435.47226904 2024-07-04,15:28:59.000,186,10997551,14685,0,1720106938,13054.066397390001,130.8902897099979,53435.61899856 2024-07-04,15:29:00.000,186,10997601,14925,0,1720106939,13054.248277760002,130.8902897099979,53435.6679084 2024-07-04,15:29:01.000,186,10997569,14725,0,1720106940,13054.362795029992,130.87619144999917,53435.68886976 2024-07-04,15:29:02.000,186,10997583,14725,0,1720106941,13054.221332519992,130.74930711000343,53435.297591040005 2024-07-04,15:29:03.000,186,10997598,14645,0,1720106942,13054.625511119993,130.84799493000173,53435.72380536001 2024-07-04,15:29:04.000,186,10997585,14485,0,1720106943,13054.740028389999,130.8197984100043,53435.751753840006 2024-07-04,15:29:05.000,186,10997588,14805,0,1720106944,13054.807391489994,130.8197984100043,53435.800663680006 2024-07-04,15:29:06.000,186,10997593,14885,0,1720106945,13054.84107304,130.82684754000366,53435.83559928 2024-07-04,15:29:07.000,186,10997574,14725,0,1720106946,13054.807391489994,130.77750363000087,53435.89149624001 2024-07-04,15:29:08.000,186,10997596,14565,0,1720106947,13054.84107304,130.79160188999958,53435.88450912 2024-07-04,15:29:09.000,186,10997567,14925,0,1720106948,13054.79391886999,130.78455276000022,53435.94040608001 2024-07-04,15:29:10.000,186,10997613,14565,0,1720106949,13054.84107304,130.7563562400028,53435.94040608001 2024-07-04,15:29:11.000,186,10997596,14565,0,1720106950,13054.86128197,130.67881581000256,53436.017264400005 2024-07-04,15:29:12.000,186,10997582,14365,0,1720106951,13054.780446249999,130.63652102999913,53435.95438032 2024-07-04,15:29:13.000,186,10997594,14765,0,1720106952,13054.807391489994,130.6717666800032,53436.04521288 2024-07-04,15:29:14.000,186,10997580,14725,0,1720106953,13054.800655179999,130.63652102999913,53436.066174240004 2024-07-04,15:29:15.000,186,10997613,14565,0,1720106954,13054.868018279994,130.6717666800032,53436.087135600006 2024-07-04,15:29:16.000,186,10997589,14925,0,1720106955,13054.888227209995,130.6717666800032,53436.12905832001 2024-07-04,15:29:17.000,186,10997569,14485,0,1720106956,13054.908436139995,130.6717666800032,53436.066174240004 2024-07-04,15:29:18.000,186,10997597,14325,0,1720106957,13054.94211769,130.67881581000256,53436.15001968 2024-07-04,15:29:19.000,186,10997597,15045,0,1720106958,13054.948853999995,130.63652102999913,53436.1220712 2024-07-04,15:29:20.000,186,10997583,14645,0,1720106959,13054.969062929995,130.60127538000233,53436.12905832001 2024-07-04,15:29:21.000,186,10997569,14485,0,1720106960,13054.969062929995,130.5237349500021,53436.15001968 2024-07-04,15:29:22.000,186,10997620,14445,0,1720106961,13054.87475458999,130.4602927800006,53436.09412272 2024-07-04,15:29:23.000,186,10997572,14445,0,1720106962,13054.888227209995,130.38275235000037,53436.21290376 2024-07-04,15:29:24.000,186,10997564,14565,0,1720106963,13054.87475458999,130.33340844000486,53436.254826480006 2024-07-04,15:29:25.000,186,10997628,14565,0,1720106964,13054.84107304,130.2981627900008,53436.21989088 2024-07-04,15:29:26.000,186,10997531,14805,0,1720106965,13054.82086411,130.2981627900008,53436.2618136 2024-07-04,15:29:27.000,186,10997563,14445,0,1720106966,13054.766973629994,130.2770154000027,53436.22687800001 2024-07-04,15:29:28.000,186,10997538,14565,0,1720106967,13054.733292079989,130.31931017999887,53436.24783936001 2024-07-04,15:29:29.000,186,10997617,14405,0,1720106968,13054.686137909994,130.30521192000015,53436.233865120004 2024-07-04,15:29:30.000,186,10997555,14645,0,1720106969,13054.686137909994,130.34750670000358,53436.2618136 2024-07-04,15:29:31.000,186,10997588,14485,0,1720106970,13054.625511119993,130.34045757000422,53436.2618136 2024-07-04,15:29:32.000,186,10997555,14365,0,1720106971,13054.544675399993,130.31931017999887,53436.21989088 2024-07-04,15:29:33.000,186,10997577,14725,0,1720106972,13054.537939089998,130.34750670000358,53436.19892952 2024-07-04,15:29:34.000,186,10997537,14325,0,1720106973,13054.490784920003,130.26996627000335,53436.22687800001 2024-07-04,15:29:35.000,186,10997590,14885,0,1720106974,13054.403212889993,130.2770154000027,53436.254826480006 2024-07-04,15:29:36.000,186,10997569,14565,0,1720106975,13054.335849789997,130.262917140004,53436.21290376 2024-07-04,15:29:37.000,186,10997570,14565,0,1720106976,13054.174178349997,130.25586801000463,53436.20591664001 2024-07-04,15:29:38.000,186,10997591,14525,0,1720106977,13054.052924769996,130.248818879998,53436.21290376 2024-07-04,15:29:39.000,186,10997561,14485,0,1720106978,13053.891253329995,130.1783275800044,53436.19892952 2024-07-04,15:29:40.000,186,10997561,14485,0,1720106979,13053.73631819999,130.17127844999777,53436.24085224 2024-07-04,15:29:41.000,186,10997600,14765,0,1720106980,13053.608328309994,130.12898367000162,53436.20591664001 2024-07-04,15:29:42.000,186,10997572,14765,0,1720106981,13053.453393179989,130.09373802000482,53436.1220712 2024-07-04,15:29:43.000,186,10997598,14565,0,1720106982,13053.399502699998,130.0866888899982,53436.15700680001 2024-07-04,15:29:44.000,186,10997558,14805,0,1720106983,13053.345612219993,130.00914845999796,53436.15700680001 2024-07-04,15:29:45.000,186,10997556,14885,0,1720106984,13053.305194359993,130.02324672000395,53436.09412272 2024-07-04,15:29:46.000,186,10997584,14205,0,1720106985,13053.278249119998,130.0302958500033,53436.02425152 2024-07-04,15:29:47.000,186,10997566,14645,0,1720106986,13053.311930669988,130.0302958500033,53436.04521288 2024-07-04,15:29:48.000,186,10997581,14725,0,1720106987,13053.325403289993,130.0020993299986,53435.9823288 2024-07-04,15:29:49.000,186,10997610,14565,0,1720106988,13053.365821149993,129.94570629000373,53435.9823288 2024-07-04,15:29:50.000,186,10997561,14365,0,1720106989,13053.392766389989,129.93865716000437,53435.919444720006 2024-07-04,15:29:51.000,186,10997565,14765,0,1720106990,13053.439920559998,129.89636238000094,53435.919444720006 2024-07-04,15:29:52.000,186,10997596,14605,0,1720106991,13053.399502699998,129.84701846999815,53435.8076508 2024-07-04,15:29:53.000,186,10997560,14845,0,1720106992,13053.419711629998,129.81177282000135,53435.84258640001 2024-07-04,15:29:54.000,186,10997580,14965,0,1720106993,13053.419711629998,129.76947803999792,53435.81463792 2024-07-04,15:29:55.000,186,10997550,14645,0,1720106994,13053.439920559998,129.71308500000305,53435.8076508 2024-07-04,15:29:56.000,186,10997546,14885,0,1720106995,13053.426447939994,129.7201341300024,53435.82162504001 2024-07-04,15:29:57.000,186,10997607,14525,0,1720106996,13053.439920559998,129.7060358700037,53435.898483360004 2024-07-04,15:29:58.000,186,10997564,14405,0,1720106997,13053.419711629998,129.73423239000113,53435.84258640001 2024-07-04,15:29:59.000,186,10997545,14525,0,1720106998,13053.392766389989,129.76242890999856,53435.85656064 2024-07-04,15:30:00.000,186,10997568,14645,0,1720106999,13053.318666979998,129.804723690002,53435.8076508 2024-07-04,15:30:01.000,186,10997600,14885,0,1720107000,13053.231094950002,129.8188219500007,53435.78668944 2024-07-04,15:30:02.000,186,10997581,14485,0,1720107001,13053.130050300002,129.804723690002,53435.730792480004 2024-07-04,15:30:03.000,186,10997597,14205,0,1720107002,13053.008796720002,129.83292020999943,53435.60502432001 2024-07-04,15:30:04.000,186,10997569,14725,0,1720107003,13053.076159819997,129.804723690002,53435.77271520001 2024-07-04,15:30:05.000,186,10997581,14845,0,1720107004,13052.981851479992,129.83292020999943,53435.70983112 2024-07-04,15:30:06.000,186,10997558,14885,0,1720107005,13052.927961000001,129.88931325000158,53435.67489552001 2024-07-04,15:30:07.000,186,10997556,14525,0,1720107006,13052.914488379996,129.94570629000373,53435.70983112 2024-07-04,15:30:08.000,186,10997554,14325,0,1720107007,13052.887543140001,130.02324672000395,53435.69585688 2024-07-04,15:30:09.000,186,10997573,14805,0,1720107008,13052.901015759991,130.12193454000226,53435.70284400001 2024-07-04,15:30:10.000,186,10997574,14285,0,1720107009,13052.813443729996,130.24176974999864,53435.61899856 2024-07-04,15:30:11.000,186,10997562,14485,0,1720107010,13052.840388969991,130.3616049600023,53435.67489552001 2024-07-04,15:30:12.000,186,10997615,14885,0,1720107011,13052.80670742,130.3968506099991,53435.59105008 2024-07-04,15:30:13.000,186,10997573,14565,0,1720107012,13052.773025869996,130.45324365000124,53435.62598568001 2024-07-04,15:30:14.000,186,10997582,14605,0,1720107013,13052.73934431999,130.4602927800006,53435.584062960006 2024-07-04,15:30:15.000,186,10997618,14885,0,1720107014,13052.73934431999,130.43209626000316,53435.632972800006 2024-07-04,15:30:16.000,186,10997579,14725,0,1720107015,13052.773025869996,130.4109488699978,53435.563101600004 2024-07-04,15:30:17.000,186,10997571,14605,0,1720107016,13052.799971109991,130.36865409000166,53435.54214024 2024-07-04,15:30:18.000,186,10997563,14605,0,1720107017,13052.847125280001,130.34045757000422,53435.53515312001 2024-07-04,15:30:19.000,186,10997588,14765,0,1720107018,13052.867334210001,130.33340844000486,53435.53515312001 2024-07-04,15:30:20.000,186,10997579,14405,0,1720107019,13052.880806829991,130.28406453000207,53435.4932304 2024-07-04,15:30:21.000,186,10997565,14725,0,1720107020,13052.907752070001,130.22767148999992,53435.563101600004 2024-07-04,15:30:22.000,186,10997564,14645,0,1720107021,13052.860597899991,130.19242584000312,53435.48624328001 2024-07-04,15:30:23.000,186,10997562,14885,0,1720107022,13052.867334210001,130.1783275800044,53435.514191760005 2024-07-04,15:30:24.000,186,10997582,14565,0,1720107023,13052.887543140001,130.10783628000354,53435.52117888 2024-07-04,15:30:25.000,186,10997545,14725,0,1720107024,13052.80670742,130.07259062999947,53435.45829480001 2024-07-04,15:30:26.000,186,10997553,14685,0,1720107025,13052.71913538999,130.0020993299986,53435.4233592 2024-07-04,15:30:27.000,186,10997558,15045,0,1720107026,13052.671981219995,129.91750976999901,53435.40239784 2024-07-04,15:30:28.000,186,10997548,14365,0,1720107027,13052.591145499995,129.88226412000222,53435.33252664 2024-07-04,15:30:29.000,186,10997561,14445,0,1720107028,13052.5237824,129.8399693399988,53435.31156528 2024-07-04,15:30:30.000,186,10997530,14805,0,1720107029,13052.530518709995,129.76947803999792,53435.36746224001 2024-07-04,15:30:31.000,186,10997594,14685,0,1720107030,13052.382319889999,129.71308500000305,53435.227719840004 2024-07-04,15:30:32.000,186,10997519,15045,0,1720107031,13052.267802619994,129.67079021999962,53435.13688728 2024-07-04,15:30:33.000,186,10997564,14925,0,1720107032,13052.301484169999,129.67079021999962,53435.18579712 2024-07-04,15:30:34.000,186,10997536,14685,0,1720107033,13052.267802619994,129.7201341300024,53435.178810000005 2024-07-04,15:30:35.000,186,10997566,14925,0,1720107034,13052.119603799998,129.73423239000113,53435.2137456 2024-07-04,15:30:36.000,186,10997546,15045,0,1720107035,13052.038768079998,129.76947803999792,53435.20675848 2024-07-04,15:30:37.000,186,10997571,14685,0,1720107036,13051.984877599993,129.84701846999815,53435.18579712 2024-07-04,15:30:38.000,186,10997550,15325,0,1720107037,13051.877096639997,129.9034115100003,53435.13688728 2024-07-04,15:30:39.000,186,10997544,15005,0,1720107038,13051.769315680001,129.97390281000116,53435.108938800004 2024-07-04,15:30:40.000,186,10997578,15045,0,1720107039,13051.675007339996,130.00914845999796,53435.10195168001 2024-07-04,15:30:41.000,186,10997562,14885,0,1720107040,13051.573962689996,130.00914845999796,53435.07400320001 2024-07-04,15:30:42.000,186,10997534,14845,0,1720107041,13051.4459728,129.9668536800018,53435.04605472 2024-07-04,15:30:43.000,186,10997578,14805,0,1720107042,13051.32471922,129.93160802999773,53435.01810624 2024-07-04,15:30:44.000,186,10997579,14685,0,1720107043,13051.25735611999,129.86111673000414,53435.03208048001 2024-07-04,15:30:45.000,186,10997560,14725,0,1720107044,13051.122629919999,129.77652717000456,53434.93426080001 2024-07-04,15:30:46.000,186,10997482,14605,0,1720107045,13050.994640029989,129.6919376099977,53434.90631232001 2024-07-04,15:30:47.000,186,10997558,14845,0,1720107046,13050.839704899998,129.6566919600009,53434.92028656 2024-07-04,15:30:48.000,186,10997589,14485,0,1720107047,13050.637615599997,129.58620066000003,53434.8993252 2024-07-04,15:30:49.000,186,10997563,15125,0,1720107048,13050.415317369996,129.52980761999788,53434.87137672 2024-07-04,15:30:50.000,186,10997528,15045,0,1720107049,13050.24017330999,129.52275848999852,53434.87137672 2024-07-04,15:30:51.000,186,10997568,14885,0,1720107050,13050.03808400999,129.52275848999852,53434.81547976001 2024-07-04,15:30:52.000,186,10997537,15165,0,1720107051,13049.849467329994,129.54390588000388,53434.73862144001 2024-07-04,15:30:53.000,186,10997591,14485,0,1720107052,13049.701268509998,129.63554457000282,53434.71766008001 2024-07-04,15:30:54.000,186,10997537,15285,0,1720107053,13049.546333379993,129.71308500000305,53434.675737360005 2024-07-04,15:30:55.000,186,10997510,14485,0,1720107054,13049.465497659992,129.79767456000263,53434.605866160004 2024-07-04,15:30:56.000,186,10997565,14605,0,1720107055,13049.452025040002,129.804723690002,53434.59887904001 2024-07-04,15:30:57.000,186,10997541,15125,0,1720107056,13049.485706589992,129.8681658600035,53434.54996920001 2024-07-04,15:30:58.000,186,10997563,14805,0,1720107057,13049.519388139997,129.91046063999966,53434.54298208 2024-07-04,15:30:59.000,186,10997569,14685,0,1720107058,13049.600223859998,129.9527554200031,53434.5150336 2024-07-04,15:31:00.000,186,10997462,14765,0,1720107059,13049.647378029993,130.0020993299986,53434.508046480005 2024-07-04,15:31:01.000,186,10997571,15045,0,1720107060,13049.708004819993,130.0655415000001,53434.50105936001 2024-07-04,15:31:02.000,186,10997582,14365,0,1720107061,13049.694532199988,130.10078715000418,53434.508046480005 2024-07-04,15:31:03.000,186,10997511,14645,0,1720107062,13049.674323269988,130.20652410000184,53434.52900784001 2024-07-04,15:31:04.000,186,10997586,14485,0,1720107063,13049.647378029993,130.262917140004,53434.53599496 2024-07-04,15:31:05.000,186,10997582,14725,0,1720107064,13049.532860760002,130.3122610499995,53434.459136640005 2024-07-04,15:31:06.000,186,10997563,14805,0,1720107065,13049.458761349997,130.37570322000101,53434.47311088 2024-07-04,15:31:07.000,186,10997542,14205,0,1720107066,13049.452025040002,130.40389973999845,53434.508046480005 2024-07-04,15:31:08.000,186,10997569,14685,0,1720107067,13049.404870869992,130.4250471300038,53434.48009800001 2024-07-04,15:31:09.000,186,10997554,14525,0,1720107068,13049.452025040002,130.49553843000467,53434.49407224 2024-07-04,15:31:10.000,186,10997546,14765,0,1720107069,13049.512651830002,130.55193146999954,53434.43118816001 2024-07-04,15:31:11.000,186,10997543,14845,0,1720107070,13049.613696480003,130.59422625000298,53434.42420104 2024-07-04,15:31:12.000,186,10997517,14565,0,1720107071,13049.640641719998,130.65061928999785,53434.3752912 2024-07-04,15:31:13.000,186,10997580,14605,0,1720107072,13049.809049469994,130.70701233,53434.43817528 2024-07-04,15:31:14.000,186,10997497,14605,0,1720107073,13049.815785779989,130.67881581000256,53434.410226800006 2024-07-04,15:31:15.000,186,10997579,14205,0,1720107074,13049.89662149999,130.69291407000128,53434.36830408 2024-07-04,15:31:16.000,186,10997547,14525,0,1720107075,13049.950511979994,130.68586494000192,53434.36830408 2024-07-04,15:31:17.000,186,10997548,14685,0,1720107076,13050.00440246,130.69291407000128,53434.38227832001 2024-07-04,15:31:18.000,186,10997543,14605,0,1720107077,13050.00440246,130.69291407000128,53434.354329839996 2024-07-04,15:31:19.000,186,10997553,14325,0,1720107078,13050.02461139,130.7352088500047,53434.36131696001 2024-07-04,15:31:20.000,186,10997547,14525,0,1720107079,13049.98419353,130.72111058999872,53434.36830408 2024-07-04,15:31:21.000,186,10997539,14405,0,1720107080,13049.99766614999,130.7563562400028,53434.340355600005 2024-07-04,15:31:22.000,186,10997572,14725,0,1720107081,13050.03808400999,130.74930711000343,53434.34734272 2024-07-04,15:31:23.000,186,10997572,14485,0,1720107082,13050.031347699995,130.78455276000022,53434.354329839996 2024-07-04,15:31:24.000,186,10997555,14085,0,1720107083,13050.03808400999,130.8197984100043,53434.40323968001 2024-07-04,15:31:25.000,186,10997545,14885,0,1720107084,13050.011138769994,130.84799493000173,53434.3752912 2024-07-04,15:31:26.000,186,10997538,14845,0,1720107085,13050.01787507999,130.88324057999853,53434.36830408 2024-07-04,15:31:27.000,186,10997547,14325,0,1720107086,13049.99766614999,130.93963362000068,53434.43817528 2024-07-04,15:31:28.000,186,10997543,14805,0,1720107087,13049.99766614999,130.96078100999875,53434.41721392 2024-07-04,15:31:29.000,186,10997532,14485,0,1720107088,13049.95724828999,130.9819284000041,53434.46612376 2024-07-04,15:31:30.000,186,10997531,14645,0,1720107089,13049.89662149999,130.9537318799994,53434.459136640005 2024-07-04,15:31:31.000,186,10997548,14565,0,1720107090,13049.809049469994,130.91143710000324,53434.42420104 2024-07-04,15:31:32.000,186,10997512,14605,0,1720107091,13049.748422679993,130.89733884000452,53434.41721392 2024-07-04,15:31:33.000,186,10997508,14525,0,1720107092,13049.734950059988,130.89733884000452,53434.40323968001 2024-07-04,15:31:34.000,186,10997544,14165,0,1720107093,13049.728213749993,130.8550440600011,53434.41721392 2024-07-04,15:31:35.000,186,10997502,14205,0,1720107094,13049.647378029993,130.78455276000022,53434.4451624 2024-07-04,15:31:36.000,186,10997530,14605,0,1720107095,13049.627169099993,130.76340537000215,53434.41721392 2024-07-04,15:31:37.000,186,10997548,14485,0,1720107096,13049.532860760002,130.69996320000064,53434.38227832001 2024-07-04,15:31:38.000,186,10997561,14725,0,1720107097,13049.478970279997,130.65061928999785,53434.38227832001 2024-07-04,15:31:39.000,186,10997548,14445,0,1720107098,13049.404870869992,130.58717712000362,53434.34734272 2024-07-04,15:31:40.000,186,10997509,14725,0,1720107099,13049.344244079992,130.58012799000426,53434.354329839996 2024-07-04,15:31:41.000,186,10997507,14525,0,1720107100,13049.249935740001,130.58012799000426,53434.31939424 2024-07-04,15:31:42.000,186,10997549,14525,0,1720107101,13049.155627399996,130.54488234000019,53434.24952304 2024-07-04,15:31:43.000,186,10997544,14725,0,1720107102,13049.155627399996,130.63652102999913,53434.33336848001 2024-07-04,15:31:44.000,186,10997557,14565,0,1720107103,13049.10173691999,130.69291407000128,53434.30542 2024-07-04,15:31:45.000,186,10997579,14245,0,1720107104,13049.12194584999,130.74930711000343,53434.39625256 2024-07-04,15:31:46.000,186,10997527,14845,0,1720107105,13049.10173691999,130.79865101999894,53434.34734272 2024-07-04,15:31:47.000,186,10997574,14445,0,1720107106,13049.12868216,130.86209319000045,53434.33336848001 2024-07-04,15:31:48.000,186,10997560,14605,0,1720107107,13049.10847323,130.91143710000324,53434.28445864001 2024-07-04,15:31:49.000,186,10997524,14525,0,1720107108,13049.142154779991,131.01012492000154,53434.30542 2024-07-04,15:31:50.000,186,10997514,14565,0,1720107109,13049.236463119996,131.03832143999898,53434.27747152 2024-07-04,15:31:51.000,186,10997530,14405,0,1720107110,13049.297089909996,131.10881273999985,53434.24952304 2024-07-04,15:31:52.000,186,10997576,14445,0,1720107111,13049.350980390001,131.15110752000328,53434.21458744001 2024-07-04,15:31:53.000,186,10997569,14405,0,1720107112,13049.384661939992,131.23569708000286,53434.23554880001 2024-07-04,15:31:54.000,186,10997572,14485,0,1720107113,13049.452025040002,131.3132375100031,53434.31939424 2024-07-04,15:31:55.000,186,10997538,14645,0,1720107114,13049.472233970002,131.40487620000204,53434.291445760005 2024-07-04,15:31:56.000,186,10997552,14565,0,1720107115,13049.492442900002,131.5106131499997,53434.31939424 2024-07-04,15:31:57.000,186,10997564,14565,0,1720107116,13049.499179209997,131.59520270999928,53434.32638136 2024-07-04,15:31:58.000,186,10997541,14525,0,1720107117,13049.478970279997,131.68684139999823,53434.38227832001 2024-07-04,15:31:59.000,186,10997543,14565,0,1720107118,13049.458761349997,131.81372574000125,53434.36830408 2024-07-04,15:32:00.000,186,10997521,14565,0,1720107119,13049.350980390001,131.94765921000362,53434.389265440004 2024-07-04,15:32:01.000,186,10997558,14485,0,1720107120,13049.364453009992,132.03929790000257,53434.389265440004 2024-07-04,15:32:02.000,186,10997542,14925,0,1720107121,13049.256672049996,132.1168383300028,53434.36131696001 2024-07-04,15:32:03.000,186,10997539,14725,0,1720107122,13049.202781569991,132.25782093000453,53434.410226800006 2024-07-04,15:32:04.000,186,10997573,14325,0,1720107123,13049.14889109,132.3142139699994,53434.459136640005 2024-07-04,15:32:05.000,186,10997538,14645,0,1720107124,13049.10173691999,132.43404918000306,53434.53599496 2024-07-04,15:32:06.000,186,10997520,14645,0,1720107125,13049.04784644,132.51158961000328,53434.459136640005 2024-07-04,15:32:07.000,186,10997518,14685,0,1720107126,13049.02763751,132.56798264999816,53434.43118816001 2024-07-04,15:32:08.000,186,10997584,14205,0,1720107127,13048.973747029995,132.59617917000287,53434.459136640005 2024-07-04,15:32:09.000,186,10997594,14685,0,1720107128,13049.014164889995,132.5891300400035,53434.53599496 2024-07-04,15:32:10.000,186,10997522,15125,0,1720107129,13048.993955959995,132.5609335199988,53434.52202072 2024-07-04,15:32:11.000,186,10997571,14725,0,1720107130,13048.953538099995,132.53273700000136,53434.50105936001 2024-07-04,15:32:12.000,186,10997579,14205,0,1720107131,13048.913120239995,132.4622457000005,53434.53599496 2024-07-04,15:32:13.000,186,10997575,14565,0,1720107132,13048.872702379995,132.44814744000178,53434.52202072 2024-07-04,15:32:14.000,186,10997567,14645,0,1720107133,13048.75818510999,132.3424104900041,53434.52900784001 2024-07-04,15:32:15.000,186,10997622,14885,0,1720107134,13048.663876769999,132.28601745000196,53434.57093056001 2024-07-04,15:32:16.000,186,10997514,14605,0,1720107135,13048.583041049998,132.24372266999853,53434.52900784001 2024-07-04,15:32:17.000,186,10997546,14885,0,1720107136,13048.481996399998,132.17323136999767,53434.52202072 2024-07-04,15:32:18.000,186,10997610,14765,0,1720107137,13048.340533889997,132.10274007000407,53434.52202072 2024-07-04,15:32:19.000,186,10997573,14365,0,1720107138,13048.239489239997,132.06044529000064,53434.48009800001 2024-07-04,15:32:20.000,186,10997569,14285,0,1720107139,13048.178862449997,131.99700311999914,53434.459136640005 2024-07-04,15:32:21.000,186,10997558,14205,0,1720107140,13048.050872560001,131.9335609500049,53434.459136640005 2024-07-04,15:32:22.000,186,10997563,14325,0,1720107141,13047.976773149996,131.8842170400021,53434.410226800006 2024-07-04,15:32:23.000,186,10997555,14325,0,1720107142,13047.97003684,131.81372574000125,53434.32638136 2024-07-04,15:32:24.000,186,10997555,14685,0,1720107143,13047.916146359996,131.77143095999782,53434.340355600005 2024-07-04,15:32:25.000,186,10997526,14805,0,1720107144,13047.855519569996,131.68684139999823,53434.2704844 2024-07-04,15:32:26.000,186,10997555,14245,0,1720107145,13047.794892779995,131.63044836000336,53434.28445864001 2024-07-04,15:32:27.000,186,10997556,14365,0,1720107146,13047.74100229999,131.623399230004,53434.24952304 2024-07-04,15:32:28.000,186,10997568,14645,0,1720107147,13047.693848129995,131.63749749000272,53434.22856168 2024-07-04,15:32:29.000,186,10997585,14525,0,1720107148,13047.653430269995,131.66569401000015,53434.22856168 2024-07-04,15:32:30.000,186,10997560,14365,0,1720107149,13047.552385619994,131.70798879000358,53434.2006132 2024-07-04,15:32:31.000,186,10997577,14405,0,1720107150,13047.511967759994,131.7220870500023,53434.15869048 2024-07-04,15:32:32.000,186,10997576,14725,0,1720107151,13047.458077279989,131.76438182999846,53434.123754880005 2024-07-04,15:32:33.000,186,10997597,14725,0,1720107152,13047.485022519999,131.84192225999868,53434.2006132 2024-07-04,15:32:34.000,186,10997556,14605,0,1720107153,13047.431132039994,131.89126617000147,53434.172664720005 2024-07-04,15:32:35.000,186,10997554,14685,0,1720107154,13047.417659419989,131.97585573000106,53434.123754880005 2024-07-04,15:32:36.000,186,10997555,14685,0,1720107155,13047.424395729999,132.0181505100045,53434.10279352 2024-07-04,15:32:37.000,186,10997532,14285,0,1720107156,13047.370505249994,131.98995398999978,53434.074845040006 2024-07-04,15:32:38.000,186,10997576,14485,0,1720107157,13047.343560009998,132.01110137999785,53434.0608708 2024-07-04,15:32:39.000,186,10997564,14645,0,1720107158,13047.235779049988,132.04634703000193,53434.10279352 2024-07-04,15:32:40.000,186,10997557,14525,0,1720107159,13047.188624879993,132.06044529000064,53434.130742 2024-07-04,15:32:41.000,186,10997573,14565,0,1720107160,13047.067371299992,132.08159267999872,53434.130742 2024-07-04,15:32:42.000,186,10997533,14525,0,1720107161,13046.932645100002,132.01110137999785,53434.04689656001 2024-07-04,15:32:43.000,186,10997560,14845,0,1720107162,13046.824864139991,131.99700311999914,53434.14471624001 2024-07-04,15:32:44.000,186,10997591,14685,0,1720107163,13046.7305558,131.9194626899989,53434.074845040006 2024-07-04,15:32:45.000,186,10997584,14405,0,1720107164,13046.723819489991,131.8842170400021,53434.03292232 2024-07-04,15:32:46.000,186,10997521,14965,0,1720107165,13046.66319269999,131.79962748000253,53433.9909996 2024-07-04,15:32:47.000,186,10997570,14885,0,1720107166,13046.636247459996,131.67979226999887,53434.018948079996 2024-07-04,15:32:48.000,186,10997599,14365,0,1720107167,13046.616038529995,131.623399230004,53434.03990944 2024-07-04,15:32:49.000,186,10997581,14365,0,1720107168,13046.66992901,131.53176053999778,53434.004973840005 2024-07-04,15:32:50.000,186,10997570,14725,0,1720107169,13046.66319269999,131.4753675000029,53433.97003824 2024-07-04,15:32:51.000,186,10997558,14445,0,1720107170,13046.703610559991,131.4260235900001,53434.018948079996 2024-07-04,15:32:52.000,186,10997615,14485,0,1720107171,13046.703610559991,131.4260235900001,53434.04689656001 2024-07-04,15:32:53.000,186,10997562,14805,0,1720107172,13046.676665319996,131.44012184999883,53434.018948079996 2024-07-04,15:32:54.000,186,10997564,15085,0,1720107173,13046.64972008,131.45422011000483,53434.02593520001 2024-07-04,15:32:55.000,186,10997564,14525,0,1720107174,13046.60256590999,131.49651489000098,53434.06785792001 2024-07-04,15:32:56.000,186,10997576,14445,0,1720107175,13046.56888436,131.52471140999842,53434.11676776001 2024-07-04,15:32:57.000,186,10997505,15005,0,1720107176,13046.48131232999,131.61635010000464,53434.08881928 2024-07-04,15:32:58.000,186,10997626,14925,0,1720107177,13046.353322439994,131.65159575000143,53434.0608708 2024-07-04,15:32:59.000,186,10997554,14405,0,1720107178,13046.265750409999,131.70798879000358,53434.09580640001 2024-07-04,15:33:00.000,186,10997582,14365,0,1720107179,13046.157969449989,131.7855292200038,53434.130742 2024-07-04,15:33:01.000,186,10997575,14965,0,1720107180,13046.016506939988,131.84897138999804,53434.03292232 2024-07-04,15:33:02.000,186,10997553,14605,0,1720107181,13045.848099189992,131.9335609500049,53433.9909996 2024-07-04,15:33:03.000,186,10997546,14365,0,1720107182,13045.726845609992,132.09569094000472,53434.053883680004 2024-07-04,15:33:04.000,186,10997581,14645,0,1720107183,13045.592119410001,132.19437876000302,53434.03990944 2024-07-04,15:33:05.000,186,10997559,14725,0,1720107184,13045.43044797,132.33536136000475,53434.004973840005 2024-07-04,15:33:06.000,186,10997550,14805,0,1720107185,13045.275512839995,132.4622457000005,53434.004973840005 2024-07-04,15:33:07.000,186,10997592,14965,0,1720107186,13045.12057770999,132.61732656000095,53433.93510264 2024-07-04,15:33:08.000,186,10997552,14765,0,1720107187,13044.972378889994,132.75830916000268,53433.907154160006 2024-07-04,15:33:09.000,186,10997605,14685,0,1720107188,13044.803971139998,132.87814436999906,53433.907154160006 2024-07-04,15:33:10.000,186,10997586,14525,0,1720107189,13044.709662799993,132.983881320004,53433.886192800004 2024-07-04,15:33:11.000,186,10997547,14525,0,1720107190,13044.554727670002,133.08961827000167,53433.84427008 2024-07-04,15:33:12.000,186,10997582,14765,0,1720107191,13044.372847300001,133.16010957000253,53433.71151480001 2024-07-04,15:33:13.000,186,10997543,14965,0,1720107192,13044.26506633999,133.24469913000212,53433.718501920004 2024-07-04,15:33:14.000,186,10997587,14365,0,1720107193,13044.13034014,133.27289564999955,53433.69055344001 2024-07-04,15:33:15.000,186,10997571,14885,0,1720107194,13044.02255917999,133.33633782000106,53433.63465648 2024-07-04,15:33:16.000,186,10997542,14365,0,1720107195,13044.02255917999,133.3645343399985,53433.61369512001 2024-07-04,15:33:17.000,186,10997568,14605,0,1720107196,13043.955196079994,133.35748520999914,53433.59273376001 2024-07-04,15:33:18.000,186,10997607,14565,0,1720107197,13043.94845977,133.35043607999978,53433.5368368 2024-07-04,15:33:19.000,186,10997603,14965,0,1720107198,13043.94845977,133.3292886900017,53433.50888832 2024-07-04,15:33:20.000,186,10997581,14805,0,1720107199,13043.98887763,133.28699390999827,53433.43901712 2024-07-04,15:33:21.000,186,10997565,14405,0,1720107200,13044.00235024999,133.18830608999997,53433.383120160004 2024-07-04,15:33:22.000,186,10997580,14485,0,1720107201,13043.995613939995,133.06142175000423,53433.404081520006 2024-07-04,15:33:23.000,186,10997602,14925,0,1720107202,13044.096658589995,132.99093045000336,53433.383120160004 2024-07-04,15:33:24.000,186,10997597,14805,0,1720107203,13044.076449659995,132.89929176000442,53433.42504288001 2024-07-04,15:33:25.000,186,10997557,14605,0,1720107204,13044.02929549,132.81470220000483,53433.39010728 2024-07-04,15:33:26.000,186,10997548,14405,0,1720107205,13044.00908656,132.68781786000181,53433.39010728 2024-07-04,15:33:27.000,186,10997542,14565,0,1720107206,13043.92151452999,132.5609335199988,53433.34119744 2024-07-04,15:33:28.000,186,10997524,14805,0,1720107207,13043.887832979999,132.46929482999985,53433.30626184001 2024-07-04,15:33:29.000,186,10997558,14605,0,1720107208,13043.726161539998,132.35650875000283,53433.334210320005 2024-07-04,15:33:30.000,186,10997538,14805,0,1720107209,13043.598171649988,132.20847702000174,53433.285300480005 2024-07-04,15:33:31.000,186,10997604,14685,0,1720107210,13043.375873420002,132.14503485000023,53433.31324896 2024-07-04,15:33:32.000,186,10997542,14285,0,1720107211,13043.173784120001,132.0181505100045,53433.25735200001 2024-07-04,15:33:33.000,186,10997566,14885,0,1720107212,13043.04579422999,131.94765921000362,53433.27132624 2024-07-04,15:33:34.000,186,10997573,15005,0,1720107213,13042.857177549995,131.9194626899989,53433.29927472 2024-07-04,15:33:35.000,186,10997572,14685,0,1720107214,13042.72245134999,131.9335609500049,53433.27831336001 2024-07-04,15:33:36.000,186,10997547,14325,0,1720107215,13042.520362049989,131.94765921000362,53433.19446792 2024-07-04,15:33:37.000,186,10997604,14645,0,1720107216,13042.365426919998,131.97585573000106,53433.180493679996 2024-07-04,15:33:38.000,186,10997576,14885,0,1720107217,13042.311536439993,132.05339616000128,53433.12459672 2024-07-04,15:33:39.000,186,10997586,14765,0,1720107218,13042.298063820002,132.1168383300028,53433.15953232001 2024-07-04,15:33:40.000,186,10997547,14325,0,1720107219,13042.365426919998,132.19437876000302,53433.082674 2024-07-04,15:33:41.000,186,10997582,14845,0,1720107220,13042.399108469988,132.28601745000196,53433.04075128001 2024-07-04,15:33:42.000,186,10997570,15045,0,1720107221,13042.439526329988,132.4129017899977,53433.00581568 2024-07-04,15:33:43.000,186,10997548,14445,0,1720107222,13042.601197769989,132.53273700000136,53433.00581568 2024-07-04,15:33:44.000,186,10997589,14565,0,1720107223,13042.72918766,132.65257220999774,53433.00581568 2024-07-04,15:33:45.000,186,10997584,14765,0,1720107224,13042.87065017,132.78650568000012,53432.9778672 2024-07-04,15:33:46.000,186,10997544,14325,0,1720107225,13042.938013269995,132.89929176000442,53432.92895736 2024-07-04,15:33:47.000,186,10997566,14765,0,1720107226,13043.04579422999,133.00502871000208,53432.96389296 2024-07-04,15:33:48.000,186,10997571,14725,0,1720107227,13043.187256739991,133.16010957000253,53432.98485432 2024-07-04,15:33:49.000,186,10997596,15005,0,1720107228,13043.362400799997,133.35043607999978,53432.98485432 2024-07-04,15:33:50.000,186,10997538,14885,0,1720107229,13043.497127000002,133.44912389999809,53432.9778672 2024-07-04,15:33:51.000,186,10997567,14245,0,1720107230,13043.611644269993,133.53371345999767,53433.04075128001 2024-07-04,15:33:52.000,186,10997553,14765,0,1720107231,13043.793524639994,133.64649954000197,53433.068699760006 2024-07-04,15:33:53.000,186,10997598,14885,0,1720107232,13043.934987149994,133.70289258000412,53433.082674 2024-07-04,15:33:54.000,186,10997588,14685,0,1720107233,13044.11013121,133.79453127000306,53433.082674 2024-07-04,15:33:55.000,186,10997585,14925,0,1720107234,13044.29201158,133.9355138700048,53433.19446792 2024-07-04,15:33:56.000,186,10997566,14525,0,1720107235,13044.433474090001,133.99895603999903,53433.19446792 2024-07-04,15:33:57.000,186,10997597,15005,0,1720107236,13044.662508629997,134.1187912500027,53433.2224164 2024-07-04,15:33:58.000,186,10997582,14325,0,1720107237,13044.797234829988,134.14698777000012,53433.27132624 2024-07-04,15:33:59.000,186,10997578,14845,0,1720107238,13044.979115199989,134.18928255000355,53433.32722320001 2024-07-04,15:34:00.000,186,10997556,14965,0,1720107239,13045.174468189995,134.24567558999843,53433.39709440001 2024-07-04,15:34:01.000,186,10997606,14885,0,1720107240,13045.36308486999,134.3161668899993,53433.42504288001 2024-07-04,15:34:02.000,186,10997605,14965,0,1720107241,13045.40350272999,134.28797037000186,53433.45997848 2024-07-04,15:34:03.000,186,10997594,14885,0,1720107242,13045.518019999996,134.30206863000058,53433.48792696 2024-07-04,15:34:04.000,186,10997562,14525,0,1720107243,13045.612328340001,134.30911775999994,53433.501901200005 2024-07-04,15:34:05.000,186,10997566,14525,0,1720107244,13045.672955130001,134.30911775999994,53433.58574664 2024-07-04,15:34:06.000,186,10997559,14765,0,1720107245,13045.740318229997,134.2527247199978,53433.550811040004 2024-07-04,15:34:07.000,186,10997564,14685,0,1720107246,13045.720109299997,134.217479070001,53433.64863072 2024-07-04,15:34:08.000,186,10997574,14805,0,1720107247,13045.699900369997,134.17518429000484,53433.66260496001 2024-07-04,15:34:09.000,186,10997566,14645,0,1720107248,13045.646009889992,134.1822334200042,53433.61369512001 2024-07-04,15:34:10.000,186,10997536,14685,0,1720107249,13045.625800959991,134.1328895100014,53433.683566319996 2024-07-04,15:34:11.000,186,10997581,14485,0,1720107250,13045.571910480001,134.1187912500027,53433.75343752 2024-07-04,15:34:12.000,186,10997566,14525,0,1720107251,13045.40350272999,134.04829995000182,53433.70452768 2024-07-04,15:34:13.000,186,10997586,14765,0,1720107252,13045.416975349995,134.04829995000182,53433.71151480001 2024-07-04,15:34:14.000,186,10997535,14845,0,1720107253,13045.255303909995,134.0342016900031,53433.79536024 2024-07-04,15:34:15.000,186,10997580,14925,0,1720107254,13045.10036877999,134.04829995000182,53433.788373120005 2024-07-04,15:34:16.000,186,10997555,14565,0,1720107255,13044.965642579999,134.0342016900031,53433.788373120005 2024-07-04,15:34:17.000,186,10997587,14725,0,1720107256,13044.824180069998,134.09059472999797,53433.7464504 2024-07-04,15:34:18.000,186,10997556,14765,0,1720107257,13044.723135419998,134.11174212000333,53433.73247616001 2024-07-04,15:34:19.000,186,10997525,14685,0,1720107258,13044.615354460002,134.14698777000012,53433.70452768 2024-07-04,15:34:20.000,186,10997549,14485,0,1720107259,13044.608618149992,134.21042994000163,53433.718501920004 2024-07-04,15:34:21.000,186,10997566,14725,0,1720107260,13044.615354460002,134.29501950000122,53433.69754056 2024-07-04,15:34:22.000,186,10997593,14365,0,1720107261,13044.682717559997,134.330265149998,53433.64164360001 2024-07-04,15:34:23.000,186,10997570,14885,0,1720107262,13044.736608040002,134.40780557999824,53433.7464504 2024-07-04,15:34:24.000,186,10997564,14565,0,1720107263,13044.857861619988,134.49239513999783,53433.71151480001 2024-07-04,15:34:25.000,186,10997563,14565,0,1720107264,13045.012796749994,134.5628864399987,53433.71151480001 2024-07-04,15:34:26.000,186,10997533,14805,0,1720107265,13045.134050329994,134.63337773999956,53433.77439888 2024-07-04,15:34:27.000,186,10997557,14725,0,1720107266,13045.2485676,134.76026208000258,53433.80234736 2024-07-04,15:34:28.000,186,10997580,15005,0,1720107267,13045.34287593999,134.86599903000024,53433.75343752 2024-07-04,15:34:29.000,186,10997556,14805,0,1720107268,13045.437184279996,134.9858342400039,53433.83029584001 2024-07-04,15:34:30.000,186,10997591,14445,0,1720107269,13045.477602139996,135.12681683999836,53433.837282960005 2024-07-04,15:34:31.000,186,10997573,14485,0,1720107270,13045.53149262,135.25370118000137,53433.89317992 2024-07-04,15:34:32.000,186,10997587,14445,0,1720107271,13045.578646789996,135.32419248000224,53433.907154160006 2024-07-04,15:34:33.000,186,10997557,15085,0,1720107272,13045.571910480001,135.40173291000247,53433.9211284 2024-07-04,15:34:34.000,186,10997573,14645,0,1720107273,13045.659482509996,135.4792733400027,53434.004973840005 2024-07-04,15:34:35.000,186,10997562,14845,0,1720107274,13045.726845609992,135.5286172499982,53434.04689656001 2024-07-04,15:34:36.000,186,10997544,14725,0,1720107275,13045.807681329992,135.53566638000484,53434.11676776001 2024-07-04,15:34:37.000,186,10997576,14725,0,1720107276,13045.901989669997,135.5427155100042,53434.14471624001 2024-07-04,15:34:38.000,186,10997555,14565,0,1720107277,13046.016506939988,135.59910854999907,53434.17965184 2024-07-04,15:34:39.000,186,10997550,14765,0,1720107278,13046.178178379989,135.60615767999843,53434.25651016 2024-07-04,15:34:40.000,186,10997602,14805,0,1720107279,13046.3263772,135.62025594000443,53434.29843288 2024-07-04,15:34:41.000,186,10997593,14525,0,1720107280,13046.42068553999,135.57091203000164,53434.29843288 2024-07-04,15:34:42.000,186,10997582,14805,0,1720107281,13046.494784949995,135.50746986000013,53434.29843288 2024-07-04,15:34:43.000,186,10997588,15005,0,1720107282,13046.616038529995,135.50042073000077,53434.43118816001 2024-07-04,15:34:44.000,186,10997572,14845,0,1720107283,13046.723819489991,135.4299294299999,53434.48009800001 2024-07-04,15:34:45.000,186,10997561,14405,0,1720107284,13046.757501039996,135.35943812999903,53434.508046480005 2024-07-04,15:34:46.000,186,10997550,14805,0,1720107285,13046.791182590001,135.31009422000352,53434.56394344 2024-07-04,15:34:47.000,186,10997569,14685,0,1720107286,13046.831600450001,135.2677994400001,53434.5150336 2024-07-04,15:34:48.000,186,10997612,14605,0,1720107287,13046.851809380001,135.22550466000393,53434.57093056001 2024-07-04,15:34:49.000,186,10997604,14445,0,1720107288,13046.878754619996,135.20435726999858,53434.63381464 2024-07-04,15:34:50.000,186,10997559,15085,0,1720107289,13046.865281999992,135.20435726999858,53434.66875024001 2024-07-04,15:34:51.000,186,10997589,14685,0,1720107290,13046.865281999992,135.20435726999858,53434.69669872001 2024-07-04,15:34:52.000,186,10997567,14445,0,1720107291,13046.838336759996,135.19025900999986,53434.7595828 2024-07-04,15:34:53.000,186,10997572,14325,0,1720107292,13046.824864139991,135.246652050002,53434.83644112001 2024-07-04,15:34:54.000,186,10997594,14405,0,1720107293,13046.872018310001,135.23960292000265,53434.87137672 2024-07-04,15:34:55.000,186,10997564,14685,0,1720107294,13046.925908789992,135.3312416100016,53434.87836384 2024-07-04,15:34:56.000,186,10997616,14445,0,1720107295,13047.000008199997,135.34533987000032,53434.892338080004 2024-07-04,15:34:57.000,186,10997604,14445,0,1720107296,13047.040426059997,135.3946837800031,53434.892338080004 2024-07-04,15:34:58.000,186,10997589,14605,0,1720107297,13047.148207019993,135.4299294299999,53434.913299440006 2024-07-04,15:34:59.000,186,10997592,14565,0,1720107298,13047.195361190003,135.45812595000461,53434.99015776 2024-07-04,15:35:00.000,186,10997550,14525,0,1720107299,13047.323351079998,135.45812595000461,53435.01810624 2024-07-04,15:35:01.000,186,10997614,14605,0,1720107300,13047.410923109994,135.48632247000205,53435.02509336 2024-07-04,15:35:02.000,186,10997580,14565,0,1720107301,13047.491758829994,135.46517508000397,53435.02509336 2024-07-04,15:35:03.000,186,10997591,14205,0,1720107302,13047.57933085999,135.46517508000397,53435.080990320006 2024-07-04,15:35:04.000,186,10997569,14805,0,1720107303,13047.68037550999,135.41583117000118,53435.15086152001 2024-07-04,15:35:05.000,186,10997573,14565,0,1720107304,13047.74773861,135.35943812999903,53435.178810000005 2024-07-04,15:35:06.000,186,10997595,14805,0,1720107305,13047.855519569996,135.2818976999988,53435.178810000005 2024-07-04,15:35:07.000,186,10997577,14685,0,1720107306,13047.88246480999,135.22550466000393,53435.2137456 2024-07-04,15:35:08.000,186,10997584,14605,0,1720107307,13047.990245770001,135.119767709999,53435.23470696 2024-07-04,15:35:09.000,186,10997563,14885,0,1720107308,13048.057608869996,135.0351781499994,53435.30457816 2024-07-04,15:35:10.000,186,10997558,14405,0,1720107309,13048.084554109992,134.9364903300011,53435.346500880005 2024-07-04,15:35:11.000,186,10997573,14725,0,1720107310,13048.178862449997,134.83075338000344,53435.36746224001 2024-07-04,15:35:12.000,186,10997581,14845,0,1720107311,13048.279907099997,134.73206555999786,53435.36047512 2024-07-04,15:35:13.000,186,10997575,14485,0,1720107312,13048.360742819998,134.6897707800017,53435.45829480001 2024-07-04,15:35:14.000,186,10997593,14565,0,1720107313,13048.434842229988,134.63337773999956,53435.465281920006 2024-07-04,15:35:15.000,186,10997584,14685,0,1720107314,13048.522414259998,134.61223035000148,53435.50021752 2024-07-04,15:35:16.000,186,10997610,14485,0,1720107315,13048.650404149994,134.58403383000405,53435.55611448001 2024-07-04,15:35:17.000,186,10997575,14445,0,1720107316,13048.670613079994,134.5628864399987,53435.50720464001 2024-07-04,15:35:18.000,186,10997566,14605,0,1720107317,13048.751448799994,134.5910829600034,53435.514191760005 2024-07-04,15:35:19.000,186,10997572,14885,0,1720107318,13048.832284519995,134.61927948000084,53435.54214024 2024-07-04,15:35:20.000,186,10997563,14805,0,1720107319,13048.94006547999,134.66157426000427,53435.57008872 2024-07-04,15:35:21.000,186,10997624,14325,0,1720107320,13048.98721965,134.7109181699998,53435.612011440004 2024-07-04,15:35:22.000,186,10997587,14765,0,1720107321,13049.04111012999,134.74616382000386,53435.61899856 2024-07-04,15:35:23.000,186,10997552,14685,0,1720107322,13049.142154779991,134.81665512000473,53435.68886976 2024-07-04,15:35:24.000,186,10997578,14445,0,1720107323,13049.209517880001,134.88714641999832,53435.730792480004 2024-07-04,15:35:25.000,186,10997600,14445,0,1720107324,13049.216254189996,134.99993250000261,53435.751753840006 2024-07-04,15:35:26.000,186,10997584,14645,0,1720107325,13049.263408359991,135.07042380000348,53435.8076508 2024-07-04,15:35:27.000,186,10997612,14605,0,1720107326,13049.270144670001,135.15501336000307,53435.81463792 2024-07-04,15:35:28.000,186,10997555,14805,0,1720107327,13049.317298839997,135.19025900999986,53435.88450912 2024-07-04,15:35:29.000,186,10997559,14565,0,1720107328,13049.310562530001,135.246652050002,53435.87053488001 2024-07-04,15:35:30.000,186,10997600,14805,0,1720107329,13049.310562530001,135.27484856999945,53435.94040608001 2024-07-04,15:35:31.000,186,10997571,14365,0,1720107330,13049.297089909996,135.3312416100016,53435.98931592001 2024-07-04,15:35:32.000,186,10997603,14605,0,1720107331,13049.303826219992,135.32419248000224,53435.98931592001 2024-07-04,15:35:33.000,186,10997592,14845,0,1720107332,13049.371189320002,135.3664872599984,53436.00329016 2024-07-04,15:35:34.000,186,10997577,14605,0,1720107333,13049.438552419997,135.3805855200044,53436.00329016 2024-07-04,15:35:35.000,186,10997580,14445,0,1720107334,13049.539597069997,135.45107681999798,53436.01027728001 2024-07-04,15:35:36.000,186,10997544,14565,0,1720107335,13049.613696480003,135.4933716000014,53436.05918712001 2024-07-04,15:35:37.000,186,10997549,14805,0,1720107336,13049.714741129988,135.5286172499982,53436.066174240004 2024-07-04,15:35:38.000,186,10997542,14605,0,1720107337,13049.829258399994,135.52156811999885,53436.05918712001 2024-07-04,15:35:39.000,186,10997574,14525,0,1720107338,13049.95724828999,135.54976464000356,53436.14303256 2024-07-04,15:35:40.000,186,10997547,14485,0,1720107339,13050.1660739,135.56386290000228,53436.17796816001 2024-07-04,15:35:41.000,186,10997580,14845,0,1720107340,13050.32100902999,135.5427155100042,53436.24085224 2024-07-04,15:35:42.000,186,10997593,14765,0,1720107341,13050.496153089996,135.5286172499982,53436.21290376 2024-07-04,15:35:43.000,186,10997544,15045,0,1720107342,13050.671297150002,135.56386290000228,53436.26880072 2024-07-04,15:35:44.000,186,10997589,14565,0,1720107343,13050.819495969998,135.52156811999885,53436.28976208 2024-07-04,15:35:45.000,186,10997553,14685,0,1720107344,13050.913804309988,135.54976464000356,53436.31072344 2024-07-04,15:35:46.000,186,10997583,14285,0,1720107345,13051.035057889989,135.50746986000013,53436.3666204 2024-07-04,15:35:47.000,186,10997573,14885,0,1720107346,13051.048530509994,135.50746986000013,53436.35963328 2024-07-04,15:35:48.000,186,10997616,15045,0,1720107347,13051.082212059999,135.4933716000014,53436.39456888001 2024-07-04,15:35:49.000,186,10997575,14405,0,1720107348,13051.035057889989,135.43697855999926,53436.39456888001 2024-07-04,15:35:50.000,186,10997573,14565,0,1720107349,13051.008112649994,135.37353638999775,53436.38758176 2024-07-04,15:35:51.000,186,10997559,14685,0,1720107350,13050.907067999993,135.31714335000288,53436.401556000004 2024-07-04,15:35:52.000,186,10997591,14565,0,1720107351,13050.792550730002,135.21845553000458,53436.34565904001 2024-07-04,15:35:53.000,186,10997612,14365,0,1720107352,13050.718451319997,135.13386596999771,53436.40854312 2024-07-04,15:35:54.000,186,10997559,14565,0,1720107353,13050.583725119992,135.07042380000348,53436.401556000004 2024-07-04,15:35:55.000,186,10997563,14365,0,1720107354,13050.482680469991,134.99993250000261,53436.42950448 2024-07-04,15:35:56.000,186,10997535,14845,0,1720107355,13050.401844749991,134.94353946000047,53436.401556000004 2024-07-04,15:35:57.000,186,10997593,14205,0,1720107356,13050.30080009999,134.84485164000216,53436.401556000004 2024-07-04,15:35:58.000,186,10997550,14525,0,1720107357,13050.18628283,134.8096059899981,53436.3666204 2024-07-04,15:35:59.000,186,10997554,14645,0,1720107358,13050.15933758999,134.73206555999786,53436.38758176 2024-07-04,15:36:00.000,186,10997534,14725,0,1720107359,13050.09871079999,134.66862339000363,53436.422517360006 2024-07-04,15:36:01.000,186,10997616,14925,0,1720107360,13050.00440246,134.60518122000212,53436.3666204 2024-07-04,15:36:02.000,186,10997569,14645,0,1720107361,13049.970720909994,134.54878817999997,53436.31771056 2024-07-04,15:36:03.000,186,10997556,14805,0,1720107362,13049.903357809999,134.54173905000061,53436.35963328 2024-07-04,15:36:04.000,186,10997572,14445,0,1720107363,13049.91683042999,134.45010036000167,53436.38059464 2024-07-04,15:36:05.000,186,10997571,14645,0,1720107364,13049.876412569989,134.38665819000016,53436.352646160005 2024-07-04,15:36:06.000,186,10997579,14765,0,1720107365,13049.842731019999,134.37255993000144,53436.38059464 2024-07-04,15:36:07.000,186,10997542,14365,0,1720107366,13049.862939949999,134.3161668899993,53436.40854312 2024-07-04,15:36:08.000,186,10997536,14965,0,1720107367,13049.829258399994,134.2809212400025,53436.45745296 2024-07-04,15:36:09.000,186,10997552,14445,0,1720107368,13049.768631609993,134.2315773299997,53436.40854312 2024-07-04,15:36:10.000,186,10997614,14685,0,1720107369,13049.721477439998,134.1963316800029,53436.39456888001 2024-07-04,15:36:11.000,186,10997596,14325,0,1720107370,13049.701268509998,134.14698777000012,53436.401556000004 2024-07-04,15:36:12.000,186,10997563,14805,0,1720107371,13049.667586959993,134.08354559999862,53436.3666204 2024-07-04,15:36:13.000,186,10997598,14685,0,1720107372,13049.647378029993,134.0342016900031,53436.422517360006 2024-07-04,15:36:14.000,186,10997592,15205,0,1720107373,13049.681059579998,133.95666126000287,53436.44347872001 2024-07-04,15:36:15.000,186,10997558,14525,0,1720107374,13049.674323269988,133.86502257000393,53436.49238856001 2024-07-04,15:36:16.000,186,10997546,14285,0,1720107375,13049.708004819993,133.7874821400037,53436.49937568 2024-07-04,15:36:17.000,186,10997591,14725,0,1720107376,13049.714741129988,133.6746960599994,53436.471427200006 2024-07-04,15:36:18.000,186,10997556,14285,0,1720107377,13049.741686369998,133.58305737000046,53436.450465840004 2024-07-04,15:36:19.000,186,10997566,14765,0,1720107378,13049.748422679993,133.44207476999873,53436.48540144 2024-07-04,15:36:20.000,186,10997540,14845,0,1720107379,13049.761895299998,133.3927308600032,53436.46444008001 2024-07-04,15:36:21.000,186,10997568,14965,0,1720107380,13049.721477439998,133.2940430400049,53436.47841432 2024-07-04,15:36:22.000,186,10997558,14485,0,1720107381,13049.755158989989,133.18830608999997,53436.49238856001 2024-07-04,15:36:23.000,186,10997611,15045,0,1720107382,13049.734950059988,133.11076565999974,53436.49937568 2024-07-04,15:36:24.000,186,10997551,14885,0,1720107383,13049.761895299998,133.03322522999952,53436.520337040005 2024-07-04,15:36:25.000,186,10997554,14765,0,1720107384,13049.768631609993,132.94158654000057,53436.5063628 2024-07-04,15:36:26.000,186,10997558,14285,0,1720107385,13049.788840539994,132.85699698000099,53436.47841432 2024-07-04,15:36:27.000,186,10997586,14685,0,1720107386,13049.876412569989,132.7371617700046,53436.49937568 2024-07-04,15:36:28.000,186,10997545,14885,0,1720107387,13049.943775669999,132.70191612000053,53436.520337040005 2024-07-04,15:36:29.000,186,10997582,14405,0,1720107388,13050.08523818,132.56798264999816,53436.520337040005 2024-07-04,15:36:30.000,186,10997593,14365,0,1720107389,13050.18628283,132.41995092000434,53436.49238856001 2024-07-04,15:36:31.000,186,10997569,14645,0,1720107390,13050.32100902999,132.27191919000325,53436.53431128 2024-07-04,15:36:32.000,186,10997560,14925,0,1720107391,13050.428789990001,132.10274007000407,53436.47841432 2024-07-04,15:36:33.000,186,10997556,14525,0,1720107392,13050.502889399992,131.9688066000017,53436.49937568 2024-07-04,15:36:34.000,186,10997547,14365,0,1720107393,13050.583725119992,131.82782399999996,53436.49937568 2024-07-04,15:36:35.000,186,10997587,14565,0,1720107394,13050.651088220002,131.73618531000102,53436.53431128 2024-07-04,15:36:36.000,186,10997583,14445,0,1720107395,13050.711715010002,131.609300969998,53436.52732416 2024-07-04,15:36:37.000,186,10997584,14525,0,1720107396,13050.731923940002,131.49651489000098,53436.53431128 2024-07-04,15:36:38.000,186,10997602,14845,0,1720107397,13050.785814419993,131.3625814199986,53436.58322112001 2024-07-04,15:36:39.000,186,10997556,14925,0,1720107398,13050.745396559993,131.2004514299988,53436.61116960001 2024-07-04,15:36:40.000,186,10997566,14725,0,1720107399,13050.718451319997,131.12291099999857,53436.590208240006 2024-07-04,15:36:41.000,186,10997558,14925,0,1720107400,13050.698242389997,130.98897753000347,53436.618156720004 2024-07-04,15:36:42.000,186,10997572,14485,0,1720107401,13050.630879290002,130.84094580000237,53436.520337040005 2024-07-04,15:36:43.000,186,10997584,14245,0,1720107402,13050.576988809997,130.76340537000215,53436.61116960001 2024-07-04,15:36:44.000,186,10997608,14765,0,1720107403,13050.523098329992,130.66471755000384,53436.62514384 2024-07-04,15:36:45.000,186,10997560,14325,0,1720107404,13050.422053679991,130.55193146999954,53436.569246880004 2024-07-04,15:36:46.000,186,10997569,14565,0,1720107405,13050.354690579996,130.48144016999868,53436.63213096001 2024-07-04,15:36:47.000,186,10997568,14525,0,1720107406,13050.26038223999,130.3616049600023,53436.56225976001 2024-07-04,15:36:48.000,186,10997571,14965,0,1720107407,13050.20649176,130.31931017999887,53436.58322112001 2024-07-04,15:36:49.000,186,10997602,14485,0,1720107408,13050.14586497,130.20652410000184,53436.59719536 2024-07-04,15:36:50.000,186,10997601,14325,0,1720107409,13050.13912865999,130.1148854100029,53436.54828552 2024-07-04,15:36:51.000,186,10997543,14325,0,1720107410,13050.08523818,129.99505019999924,53436.520337040005 2024-07-04,15:36:52.000,186,10997544,14565,0,1720107411,13050.051556629995,129.89636238000094,53436.49937568 2024-07-04,15:36:53.000,186,10997609,14685,0,1720107412,13050.04482032,129.84701846999815,53436.54828552 2024-07-04,15:36:54.000,186,10997551,14405,0,1720107413,13050.051556629995,129.77652717000456,53436.53431128 2024-07-04,15:36:55.000,186,10997572,14885,0,1720107414,13050.08523818,129.73423239000113,53436.54828552 2024-07-04,15:36:56.000,186,10997565,14285,0,1720107415,13050.091974489995,129.67079021999962,53436.47841432 2024-07-04,15:36:57.000,186,10997563,14685,0,1720107416,13050.06502925,129.64964283000154,53436.53431128 2024-07-04,15:36:58.000,186,10997616,14725,0,1720107417,13050.031347699995,129.6073480499981,53436.569246880004 2024-07-04,15:36:59.000,186,10997572,14805,0,1720107418,13050.03808400999,129.56505327000195,53436.51334992001 2024-07-04,15:37:00.000,186,10997580,14445,0,1720107419,13050.071765559995,129.5580041400026,53436.53431128 2024-07-04,15:37:01.000,186,10997555,14645,0,1720107420,13050.02461139,129.52275848999852,53436.54129840001 2024-07-04,15:37:02.000,186,10997578,14525,0,1720107421,13050.05829293999,129.55095501000324,53436.51334992001 2024-07-04,15:37:03.000,186,10997584,14725,0,1720107422,13050.091974489995,129.5086602299998,53436.55527264 2024-07-04,15:37:04.000,186,10997579,14885,0,1720107423,13050.06502925,129.5086602299998,53436.520337040005 2024-07-04,15:37:05.000,186,10997561,14645,0,1720107424,13050.10544711,129.4593163200043,53436.54129840001 2024-07-04,15:37:06.000,186,10997544,14845,0,1720107425,13050.09871079999,129.43816892999894,53436.54828552 2024-07-04,15:37:07.000,186,10997595,14725,0,1720107426,13050.07850186999,129.38177589000406,53436.49937568 2024-07-04,15:37:08.000,186,10997593,14565,0,1720107427,13050.05829293999,129.33948111000063,53436.5063628 2024-07-04,15:37:09.000,186,10997569,14245,0,1720107428,13050.01787507999,129.25489155000105,53436.53431128 2024-07-04,15:37:10.000,186,10997586,14925,0,1720107429,13049.9639846,129.2125967700049,53436.54828552 2024-07-04,15:37:11.000,186,10997600,14525,0,1720107430,13049.923566739999,129.1632528600021,53436.47841432 2024-07-04,15:37:12.000,186,10997577,14765,0,1720107431,13049.883148879999,129.07161417000316,53436.520337040005 2024-07-04,15:37:13.000,186,10997611,15045,0,1720107432,13049.829258399994,129.02931938999973,53436.471427200006 2024-07-04,15:37:14.000,186,10997603,14885,0,1720107433,13049.775367919989,128.92358244000206,53436.471427200006 2024-07-04,15:37:15.000,186,10997554,14725,0,1720107434,13049.761895299998,128.83899288000248,53436.54828552 2024-07-04,15:37:16.000,186,10997579,14565,0,1720107435,13049.748422679993,128.7544033200029,53436.55527264 2024-07-04,15:37:17.000,186,10997557,14845,0,1720107436,13049.741686369998,128.63456810999924,53436.53431128 2024-07-04,15:37:18.000,186,10997554,14605,0,1720107437,13049.728213749993,128.53588029000093,53436.49238856001 2024-07-04,15:37:19.000,186,10997603,14565,0,1720107438,13049.667586959993,128.40194681999856,53436.49937568 2024-07-04,15:37:20.000,186,10997583,14645,0,1720107439,13049.654114339988,128.34555378000368,53436.51334992001 2024-07-04,15:37:21.000,186,10997624,14605,0,1720107440,13049.573278620002,128.23276769999939,53436.48540144 2024-07-04,15:37:22.000,186,10997558,14565,0,1720107441,13049.505915519992,128.13407988000108,53436.51334992001 2024-07-04,15:37:23.000,186,10997554,14605,0,1720107442,13049.492442900002,128.0988342300043,53436.520337040005 2024-07-04,15:37:24.000,186,10997570,14605,0,1720107443,13049.465497659992,128.04244119000214,53436.5063628 2024-07-04,15:37:25.000,186,10997605,14725,0,1720107444,13049.492442900002,128.0001464099987,53436.520337040005 2024-07-04,15:37:26.000,186,10997536,14405,0,1720107445,13049.492442900002,127.92965510999784,53436.52732416 2024-07-04,15:37:27.000,186,10997550,15005,0,1720107446,13049.492442900002,127.88736033000168,53436.54129840001 2024-07-04,15:37:28.000,186,10997565,14685,0,1720107447,13049.478970279997,127.87326207000297,53436.59719536 2024-07-04,15:37:29.000,186,10997583,15005,0,1720107448,13049.499179209997,127.85916381000425,53436.55527264 2024-07-04,15:37:30.000,186,10997618,14365,0,1720107449,13049.492442900002,127.85916381000425,53436.576234 2024-07-04,15:37:31.000,186,10997567,14365,0,1720107450,13049.478970279997,127.8662129400036,53436.54129840001 2024-07-04,15:37:32.000,186,10997583,14685,0,1720107451,13049.404870869992,127.89440946000104,53436.48540144 2024-07-04,15:37:33.000,186,10997598,14205,0,1720107452,13049.357716699997,127.8662129400036,53436.53431128 2024-07-04,15:37:34.000,186,10997546,15205,0,1720107453,13049.256672049996,127.85211468000489,53436.569246880004 2024-07-04,15:37:35.000,186,10997588,15125,0,1720107454,13049.18930895,127.85211468000489,53436.52732416 2024-07-04,15:37:36.000,186,10997578,14525,0,1720107455,13049.10847323,127.78867251000338,53436.51334992001 2024-07-04,15:37:37.000,186,10997556,14885,0,1720107456,13049.034373819995,127.78867251000338,53436.49238856001 2024-07-04,15:37:38.000,186,10997531,14365,0,1720107457,13048.94006547999,127.73227947000123,53436.46444008001 2024-07-04,15:37:39.000,186,10997609,14525,0,1720107458,13048.973747029995,127.654739040001,53436.46444008001 2024-07-04,15:37:40.000,186,10997555,14485,0,1720107459,13048.96701072,127.61949339000421,53436.55527264 2024-07-04,15:37:41.000,186,10997590,14525,0,1720107460,13048.98721965,127.60539512999821,53436.52732416 2024-07-04,15:37:42.000,186,10997573,14685,0,1720107461,13049.06805537,127.57014948000142,53436.471427200006 2024-07-04,15:37:43.000,186,10997562,15005,0,1720107462,13049.135418469996,127.52080556999863,53436.52732416 2024-07-04,15:37:44.000,186,10997553,14405,0,1720107463,13049.249935740001,127.49260905000119,53436.520337040005 2024-07-04,15:37:45.000,186,10997572,14205,0,1720107464,13049.391398250002,127.48555992000183,53436.520337040005 2024-07-04,15:37:46.000,186,10997548,15125,0,1720107465,13049.539597069997,127.42211775000033,53436.5063628 2024-07-04,15:37:47.000,186,10997553,14405,0,1720107466,13049.755158989989,127.39392123000289,53436.53431128 2024-07-04,15:37:48.000,186,10997585,14445,0,1720107467,13049.93703935999,127.33047906000138,53436.59719536 2024-07-04,15:37:49.000,186,10997549,14565,0,1720107468,13050.08523818,127.2458895000018,53436.639118080006 2024-07-04,15:37:50.000,186,10997561,14685,0,1720107469,13050.32100902999,127.18949645999965,53436.61116960001 2024-07-04,15:37:51.000,186,10997566,14445,0,1720107470,13050.455735229996,127.03441559999919,53436.70200216 2024-07-04,15:37:52.000,186,10997550,14605,0,1720107471,13050.556779879997,126.89343300000473,53436.67405368 2024-07-04,15:37:53.000,186,10997533,14445,0,1720107472,13050.678033459997,126.80179430999851,53436.67405368 2024-07-04,15:37:54.000,186,10997529,14645,0,1720107473,13050.752132870002,126.67490997000277,53436.74392488 2024-07-04,15:37:55.000,186,10997572,14525,0,1720107474,13050.826232279993,126.51277998000296,53436.77886048001 2024-07-04,15:37:56.000,186,10997557,14645,0,1720107475,13050.866650139993,126.40704302999802,53436.77886048001 2024-07-04,15:37:57.000,186,10997534,14365,0,1720107476,13050.927276929993,126.2590113000042,53436.785847600004 2024-07-04,15:37:58.000,186,10997542,14445,0,1720107477,13050.900331689998,126.0827830499984,53436.77187336 2024-07-04,15:37:59.000,186,10997570,14725,0,1720107478,13050.907067999993,125.96294784000202,53436.84174456 2024-07-04,15:38:00.000,186,10997574,14525,0,1720107479,13050.913804309988,125.86426002000371,53436.86969304 2024-07-04,15:38:01.000,186,10997567,14885,0,1720107480,13051.014848959989,125.70917916000326,53436.86270592 2024-07-04,15:38:02.000,186,10997568,14765,0,1720107481,13051.035057889989,125.50475439000002,53436.925590000006 2024-07-04,15:38:03.000,186,10997575,14485,0,1720107482,13051.149575159994,125.29328049000469,53437.00244832 2024-07-04,15:38:04.000,186,10997543,14885,0,1720107483,13051.20346564,125.11705223999888,53437.00244832 2024-07-04,15:38:05.000,186,10997535,14845,0,1720107484,13051.26409243,124.92672573000164,53437.0303968 2024-07-04,15:38:06.000,186,10997548,14805,0,1720107485,13051.291037669995,124.76459574000182,53437.03738392 2024-07-04,15:38:07.000,186,10997544,14245,0,1720107486,13051.31798290999,124.63066226999945,53437.12821648 2024-07-04,15:38:08.000,186,10997523,14405,0,1720107487,13051.34492815,124.475581409999,53437.14917784 2024-07-04,15:38:09.000,186,10997528,14525,0,1720107488,13051.30451029,124.39099184999941,53437.18411344001 2024-07-04,15:38:10.000,186,10997580,14725,0,1720107489,13051.311246599995,124.31345141999918,53437.18411344001 2024-07-04,15:38:11.000,186,10997521,14885,0,1720107490,13051.26409243,124.24296011999832,53437.240010400004 2024-07-04,15:38:12.000,186,10997567,14765,0,1720107491,13051.230410879994,124.16541968999809,53437.23302328001 2024-07-04,15:38:13.000,186,10997536,14525,0,1720107492,13051.18325671,124.0949283900045,53437.25398464001 2024-07-04,15:38:14.000,186,10997556,14325,0,1720107493,13051.19672932999,124.03853535000235,53437.30289448001 2024-07-04,15:38:15.000,186,10997527,14285,0,1720107494,13051.17652039999,123.97509318000084,53437.309881600006 2024-07-04,15:38:16.000,186,10997570,14605,0,1720107495,13051.102420989999,123.89755275000061,53437.3448172 2024-07-04,15:38:17.000,186,10997555,14205,0,1720107496,13051.048530509994,123.78476667000359,53437.33783008 2024-07-04,15:38:18.000,186,10997556,14645,0,1720107497,13051.008112649994,123.69312798000465,53437.33084296001 2024-07-04,15:38:19.000,186,10997531,14685,0,1720107498,13050.954222169988,123.5239488599982,53437.288920240004 2024-07-04,15:38:20.000,186,10997543,14685,0,1720107499,13050.866650139993,123.43231016999925,53437.358791440005 2024-07-04,15:38:21.000,186,10997525,14405,0,1720107500,13050.819495969998,123.32657322000159,53437.33783008 2024-07-04,15:38:22.000,186,10997554,14925,0,1720107501,13050.745396559993,123.19263974999922,53437.38673992 2024-07-04,15:38:23.000,186,10997537,14205,0,1720107502,13050.637615599997,123.06575541000348,53437.309881600006 2024-07-04,15:38:24.000,186,10997515,14245,0,1720107503,13050.583725119992,123.0305097599994,53437.36577856 2024-07-04,15:38:25.000,186,10997530,15045,0,1720107504,13050.576988809997,123.00936237000133,53437.37276568 2024-07-04,15:38:26.000,186,10997535,14925,0,1720107505,13050.536570949997,122.98821498000325,53437.38673992 2024-07-04,15:38:27.000,186,10997513,15125,0,1720107506,13050.502889399992,123.00231324000197,53437.40071416001 2024-07-04,15:38:28.000,186,10997544,14485,0,1720107507,13050.516362019996,122.96001845999854,53437.46359824 2024-07-04,15:38:29.000,186,10997545,14805,0,1720107508,13050.502889399992,122.98821498000325,53437.44263688 2024-07-04,15:38:30.000,186,10997536,14805,0,1720107509,13050.475944159996,122.9670675899979,53437.43564976 2024-07-04,15:38:31.000,186,10997507,15005,0,1720107510,13050.482680469991,122.91772368000238,53437.49853384001 2024-07-04,15:38:32.000,186,10997543,15005,0,1720107511,13050.523098329992,122.95296932999918,53437.4845596 2024-07-04,15:38:33.000,186,10997516,14645,0,1720107512,13050.583725119992,122.94592019999982,53437.53346944 2024-07-04,15:38:34.000,186,10997541,14965,0,1720107513,13050.590461430002,122.90362542000366,53437.575392160004 2024-07-04,15:38:35.000,186,10997541,14485,0,1720107514,13050.624142979992,122.94592019999982,53437.61032776 2024-07-04,15:38:36.000,186,10997574,15005,0,1720107515,13050.664560839992,122.98821498000325,53437.61731488001 2024-07-04,15:38:37.000,186,10997553,14685,0,1720107516,13050.718451319997,122.99526411000261,53437.61731488001 2024-07-04,15:38:38.000,186,10997551,14765,0,1720107517,13050.725187629992,122.98821498000325,53437.61032776 2024-07-04,15:38:39.000,186,10997511,14245,0,1720107518,13050.792550730002,123.05870628000412,53437.61731488001 2024-07-04,15:38:40.000,186,10997544,14765,0,1720107519,13050.832968590003,123.09395193000091,53437.694173200005 2024-07-04,15:38:41.000,186,10997545,14605,0,1720107520,13050.900331689998,123.10805018999963,53437.7291088 2024-07-04,15:38:42.000,186,10997551,14565,0,1720107521,13050.920540619998,123.11509931999899,53437.71513456001 2024-07-04,15:38:43.000,186,10997499,14405,0,1720107522,13051.014848959989,123.09395193000091,53437.78500576001 2024-07-04,15:38:44.000,186,10997568,14765,0,1720107523,13051.149575159994,123.08690280000155,53437.812954240006 2024-07-04,15:38:45.000,186,10997542,14645,0,1720107524,13051.270828739995,123.05870628000412,53437.77801864 2024-07-04,15:38:46.000,186,10997551,14205,0,1720107525,13051.42576387,123.00936237000133,53437.84788984 2024-07-04,15:38:47.000,186,10997511,14525,0,1720107526,13051.52680852,122.94592019999982,53437.84090272 2024-07-04,15:38:48.000,186,10997520,14765,0,1720107527,13051.695216269996,122.86133064000023,53437.9387224 2024-07-04,15:38:49.000,186,10997563,14445,0,1720107528,13051.856887709997,122.79788846999872,53437.959683760004 2024-07-04,15:38:50.000,186,10997514,14925,0,1720107529,13051.964668669993,122.65690587000427,53438.029554960005 2024-07-04,15:38:51.000,186,10997505,14525,0,1720107530,13052.045504389993,122.56526717999805,53438.05051632001 2024-07-04,15:38:52.000,186,10997489,14405,0,1720107531,13052.126340109993,122.45953023000038,53438.06449056 2024-07-04,15:38:53.000,186,10997533,14605,0,1720107532,13052.193703209989,122.39608805999887,53438.1134004 2024-07-04,15:38:54.000,186,10997545,14525,0,1720107533,13052.261066309999,122.31149849999929,53438.14134888001 2024-07-04,15:38:55.000,186,10997513,14725,0,1720107534,13052.294747859989,122.29035111000121,53438.17628448 2024-07-04,15:38:56.000,186,10997556,14405,0,1720107535,13052.288011549994,122.25510546000442,53438.23218144 2024-07-04,15:38:57.000,186,10997552,14485,0,1720107536,13052.281275239999,122.2269089399997,53438.27410416 2024-07-04,15:38:58.000,186,10997532,14525,0,1720107537,13052.254329999989,122.17051590000483,53438.323014 2024-07-04,15:38:59.000,186,10997538,14365,0,1720107538,13052.186966899993,122.1282211200014,53438.323014 2024-07-04,15:39:00.000,186,10997540,14245,0,1720107539,13052.139812729998,122.07182807999925,53438.34397536 2024-07-04,15:39:01.000,186,10997547,14885,0,1720107540,13052.112867489988,122.00838590999774,53438.35096248 2024-07-04,15:39:02.000,186,10997591,14885,0,1720107541,13052.099394869998,121.88855070000136,53438.38589808001 2024-07-04,15:39:03.000,186,10997526,14365,0,1720107542,13052.119603799998,121.8180594000005,53438.413846560004 2024-07-04,15:39:04.000,186,10997491,14485,0,1720107543,13052.153285349988,121.72642071000155,53438.434807920006 2024-07-04,15:39:05.000,186,10997542,14605,0,1720107544,13052.220648449998,121.65592941000068,53438.45576928001 2024-07-04,15:39:06.000,186,10997512,14565,0,1720107545,13052.294747859989,121.58543810999981,53438.51865336 2024-07-04,15:39:07.000,186,10997533,14485,0,1720107546,13052.341902029999,121.49379942000087,53438.49070488 2024-07-04,15:39:08.000,186,10997561,14205,0,1720107547,13052.409265129994,121.44445550999808,53438.46974352 2024-07-04,15:39:09.000,186,10997563,14925,0,1720107548,13052.44294668,121.40216073000192,53438.50467912001 2024-07-04,15:39:10.000,186,10997519,14805,0,1720107549,13052.48336454,121.30347291000362,53438.5675632 2024-07-04,15:39:11.000,186,10997542,14325,0,1720107550,13052.510309779995,121.21888335000403,53438.5675632 2024-07-04,15:39:12.000,186,10997549,14445,0,1720107551,13052.49683715999,121.16249031000189,53438.56057608 2024-07-04,15:39:13.000,186,10997523,14685,0,1720107552,13052.42273775,121.08494988000166,53438.5675632 2024-07-04,15:39:14.000,186,10997533,14605,0,1720107553,13052.362110959999,121.06380249000358,53438.61647304 2024-07-04,15:39:15.000,186,10997523,14485,0,1720107554,13052.227384759994,121.00740945000143,53438.56057608 2024-07-04,15:39:16.000,186,10997540,14845,0,1720107555,13052.119603799998,121.01445858000079,53438.65839576 2024-07-04,15:39:17.000,186,10997532,15045,0,1720107556,13051.937723429997,121.02855683999951,53438.651408640006 2024-07-04,15:39:18.000,186,10997526,14485,0,1720107557,13051.749106750001,121.00036032000207,53438.5675632 2024-07-04,15:39:19.000,186,10997460,15045,0,1720107558,13051.641325789991,120.92281989000185,53438.58852456 2024-07-04,15:39:20.000,186,10997512,14445,0,1720107559,13051.45944541999,120.87347597999906,53438.57455032001 2024-07-04,15:39:21.000,186,10997521,14925,0,1720107560,13051.33819183999,120.82413207000354,53438.651408640006 2024-07-04,15:39:22.000,186,10997531,14165,0,1720107561,13051.18325671,120.7183951199986,53438.60948592 2024-07-04,15:39:23.000,186,10997566,14205,0,1720107562,13051.129366229994,120.62675642999966,53438.64442152001 2024-07-04,15:39:24.000,186,10997587,14765,0,1720107563,13051.014848959989,120.53511774000071,53438.630447280004 2024-07-04,15:39:25.000,186,10997548,14645,0,1720107564,13050.947485859993,120.47872469999857,53438.5675632 2024-07-04,15:39:26.000,186,10997538,14525,0,1720107565,13050.893595379988,120.46462643999985,53438.630447280004 2024-07-04,15:39:27.000,186,10997549,14965,0,1720107566,13050.873386449988,120.45757731000049,53438.65839576 2024-07-04,15:39:28.000,186,10997513,14965,0,1720107567,13050.826232279993,120.48577382999792,53438.64442152001 2024-07-04,15:39:29.000,186,10997536,14885,0,1720107568,13050.792550730002,120.56331425999815,53438.64442152001 2024-07-04,15:39:30.000,186,10997530,14605,0,1720107569,13050.731923940002,120.64790381999774,53438.651408640006 2024-07-04,15:39:31.000,186,10997519,14725,0,1720107570,13050.691506080002,120.70429685999989,53438.67935712 2024-07-04,15:39:32.000,186,10997552,14525,0,1720107571,13050.691506080002,120.82413207000354,53438.602498800006 2024-07-04,15:39:33.000,186,10997539,14885,0,1720107572,13050.630879290002,120.91577076000249,53438.66538288 2024-07-04,15:39:34.000,186,10997576,14525,0,1720107573,13050.617406669997,120.99331119000271,53438.66538288 2024-07-04,15:39:35.000,186,10997498,14725,0,1720107574,13050.590461430002,121.05675336000422,53438.700318480005 2024-07-04,15:39:36.000,186,10997543,14245,0,1720107575,13050.556779879997,121.10609726999974,53438.66538288 2024-07-04,15:39:37.000,186,10997543,14605,0,1720107576,13050.462471539991,121.1765885700006,53438.7073056 2024-07-04,15:39:38.000,186,10997562,14445,0,1720107577,13050.435526299996,121.24003074000211,53438.700318480005 2024-07-04,15:39:39.000,186,10997550,14405,0,1720107578,13050.3681632,121.3246203000017,53438.72826696 2024-07-04,15:39:40.000,186,10997565,14685,0,1720107579,13050.314272719996,121.33871856000042,53438.71429272 2024-07-04,15:39:41.000,186,10997555,14685,0,1720107580,13050.213228069995,121.43035724999936,53438.68634424 2024-07-04,15:39:42.000,186,10997555,14645,0,1720107581,13050.10544711,121.40920986000128,53438.67237000001 2024-07-04,15:39:43.000,186,10997541,14245,0,1720107582,13050.01787507999,121.48675029000151,53438.6374344 2024-07-04,15:39:44.000,186,10997558,14365,0,1720107583,13049.910094119994,121.48675029000151,53438.58852456 2024-07-04,15:39:45.000,186,10997568,14645,0,1720107584,13049.815785779989,121.5360942000043,53438.53961472 2024-07-04,15:39:46.000,186,10997574,15045,0,1720107585,13049.714741129988,121.55019246000302,53438.55358896001 2024-07-04,15:39:47.000,186,10997530,14365,0,1720107586,13049.593487550002,121.55724159000238,53438.50467912001 2024-07-04,15:39:48.000,186,10997535,14645,0,1720107587,13049.478970279997,121.5360942000043,53438.53961472 2024-07-04,15:39:49.000,186,10997555,14925,0,1720107588,13049.324035149992,121.54314333000366,53438.49070488 2024-07-04,15:39:50.000,186,10997558,14405,0,1720107589,13049.209517880001,121.57838898000045,53438.54660184 2024-07-04,15:39:51.000,186,10997571,14485,0,1720107590,13049.095000609996,121.59248723999917,53438.51166624 2024-07-04,15:39:52.000,186,10997566,14605,0,1720107591,13049.06131905999,121.59953636999853,53438.462756400004 2024-07-04,15:39:53.000,186,10997558,14765,0,1720107592,13049.04784644,121.65592941000068,53438.434807920006 2024-07-04,15:39:54.000,186,10997556,14205,0,1720107593,13049.034373819995,121.69822419000411,53438.42782080001 2024-07-04,15:39:55.000,186,10997551,14685,0,1720107594,13048.98048333999,121.7828137500037,53438.39987232 2024-07-04,15:39:56.000,186,10997530,15085,0,1720107595,13049.04111012999,121.7828137500037,53438.364936720005 2024-07-04,15:39:57.000,186,10997535,15005,0,1720107596,13049.12868216,121.80396114000177,53438.37891096 2024-07-04,15:39:58.000,186,10997554,14405,0,1720107597,13049.16910002,121.7687154899977,53438.35794960001 2024-07-04,15:39:59.000,186,10997571,14725,0,1720107598,13049.256672049996,121.77576462000434,53438.39987232 2024-07-04,15:40:00.000,186,10997545,14565,0,1720107599,13049.357716699997,121.74756809999963,53438.35794960001 2024-07-04,15:40:01.000,186,10997557,14525,0,1720107600,13049.499179209997,121.75461722999898,53438.34397536 2024-07-04,15:40:02.000,186,10997541,14485,0,1720107601,13049.586751239993,121.6700276699994,53438.28807840001 2024-07-04,15:40:03.000,186,10997558,14805,0,1720107602,13049.714741129988,121.56429072000174,53438.37192384 2024-07-04,15:40:04.000,186,10997563,14565,0,1720107603,13049.862939949999,121.48675029000151,53438.34397536 2024-07-04,15:40:05.000,186,10997598,14645,0,1720107604,13049.903357809999,121.37396421000449,53438.434807920006 2024-07-04,15:40:06.000,186,10997508,14805,0,1720107605,13049.903357809999,121.2893746500049,53438.44179504 2024-07-04,15:40:07.000,186,10997574,14445,0,1720107606,13049.883148879999,121.21888335000403,53438.462756400004 2024-07-04,15:40:08.000,186,10997565,14405,0,1720107607,13049.822522089999,121.16953944000124,53438.47673064001 2024-07-04,15:40:09.000,186,10997573,14685,0,1720107608,13049.755158989989,121.1131463999991,53438.49070488 2024-07-04,15:40:10.000,186,10997562,15205,0,1720107609,13049.627169099993,121.06380249000358,53438.59551168001 2024-07-04,15:40:11.000,186,10997586,14405,0,1720107610,13049.465497659992,121.02150771000015,53438.602498800006 2024-07-04,15:40:12.000,186,10997581,14525,0,1720107611,13049.317298839997,120.965114669998,53438.59551168001 2024-07-04,15:40:13.000,186,10997537,14485,0,1720107612,13049.202781569991,120.9298690200012,53438.57455032001 2024-07-04,15:40:14.000,186,10997580,14605,0,1720107613,13049.0882643,120.89462337000441,53438.58852456 2024-07-04,15:40:15.000,186,10997568,14365,0,1720107614,13048.92659286,120.88757423999778,53438.56057608 2024-07-04,15:40:16.000,186,10997546,15165,0,1720107615,13048.85922975999,120.92281989000185,53438.55358896001 2024-07-04,15:40:17.000,186,10997560,14605,0,1720107616,13048.791866659994,120.91577076000249,53438.51865336 2024-07-04,15:40:18.000,186,10997568,14845,0,1720107617,13048.76492142,120.9298690200012,53438.61647304 2024-07-04,15:40:19.000,186,10997536,14205,0,1720107618,13048.704294629999,120.965114669998,53438.532627600005 2024-07-04,15:40:20.000,186,10997583,14805,0,1720107619,13048.690822009994,120.99331119000271,53438.497692 2024-07-04,15:40:21.000,186,10997541,14885,0,1720107620,13048.684085699999,121.00740945000143,53438.51166624 2024-07-04,15:40:22.000,186,10997641,14645,0,1720107621,13048.71776724999,120.98626206000336,53438.42782080001 2024-07-04,15:40:23.000,186,10997553,14605,0,1720107622,13048.771657729994,121.04265509999823,53438.47673064001 2024-07-04,15:40:24.000,186,10997562,14925,0,1720107623,13048.83902082999,121.04970423000486,53438.483717760006 2024-07-04,15:40:25.000,186,10997551,14925,0,1720107624,13048.892911309995,121.12019552999845,53438.44878216 2024-07-04,15:40:26.000,186,10997546,14725,0,1720107625,13048.98721965,121.15544118000253,53438.47673064001 2024-07-04,15:40:27.000,186,10997567,14365,0,1720107626,13049.074791679996,121.1765885700006,53438.49070488 2024-07-04,15:40:28.000,186,10997567,14365,0,1720107627,13049.12194584999,121.25412900000083,53438.51865336 2024-07-04,15:40:29.000,186,10997580,14565,0,1720107628,13049.16910002,121.26117813000019,53438.47673064001 2024-07-04,15:40:30.000,186,10997576,14525,0,1720107629,13049.196045259996,121.29642378000426,53438.532627600005 2024-07-04,15:40:31.000,186,10997542,14685,0,1720107630,13049.243199429991,121.33871856000042,53438.53961472 2024-07-04,15:40:32.000,186,10997536,14925,0,1720107631,13049.270144670001,121.34576768999978,53438.56057608 2024-07-04,15:40:33.000,186,10997555,14645,0,1720107632,13049.330771460001,121.43035724999936,53438.6374344 2024-07-04,15:40:34.000,186,10997590,14685,0,1720107633,13049.344244079992,121.45150464000471,53438.58852456 2024-07-04,15:40:35.000,186,10997546,14845,0,1720107634,13049.357716699997,121.51494680999895,53438.61647304 2024-07-04,15:40:36.000,186,10997561,14885,0,1720107635,13049.398134559997,121.59953636999853,53438.66538288 2024-07-04,15:40:37.000,186,10997570,14445,0,1720107636,13049.445288729992,121.6700276699994,53438.7073056 2024-07-04,15:40:38.000,186,10997546,14485,0,1720107637,13049.438552419997,121.7687154899977,53438.749228320004 2024-07-04,15:40:39.000,186,10997513,14685,0,1720107638,13049.431816110002,121.83215765999921,53438.700318480005 2024-07-04,15:40:40.000,186,10997572,14645,0,1720107639,13049.465497659992,121.89559983000072,53438.74224120001 2024-07-04,15:40:41.000,186,10997589,15045,0,1720107640,13049.425079799992,122.02248417000374,53438.700318480005 2024-07-04,15:40:42.000,186,10997546,14645,0,1720107641,13049.438552419997,122.05772982000053,53438.7073056 2024-07-04,15:40:43.000,186,10997533,15045,0,1720107642,13049.465497659992,122.14231938000012,53438.73525408 2024-07-04,15:40:44.000,186,10997556,14925,0,1720107643,13049.478970279997,122.17051590000483,53438.78416392 2024-07-04,15:40:45.000,186,10997527,14285,0,1720107644,13049.445288729992,122.26920372000313,53438.7771768 2024-07-04,15:40:46.000,186,10997548,15085,0,1720107645,13049.384661939992,122.325596759998,53438.78416392 2024-07-04,15:40:47.000,186,10997557,14645,0,1720107646,13049.357716699997,122.44543197000166,53438.916919200004 2024-07-04,15:40:48.000,186,10997522,14365,0,1720107647,13049.276880979996,122.50887414000317,53438.92390632 2024-07-04,15:40:49.000,186,10997557,14685,0,1720107648,13049.06131905999,122.53002153000125,53438.937880560006 2024-07-04,15:40:50.000,186,10997552,15045,0,1720107649,13048.91985654999,122.60051283000212,53438.97281616 2024-07-04,15:40:51.000,186,10997568,14205,0,1720107650,13048.76492142,122.64280760999827,53438.93089344001 2024-07-04,15:40:52.000,186,10997541,14685,0,1720107651,13048.623458909999,122.67805326000234,53438.94486768 2024-07-04,15:40:53.000,186,10997566,14565,0,1720107652,13048.502205329998,122.72739716999786,53439.021726 2024-07-04,15:40:54.000,186,10997553,14925,0,1720107653,13048.407896989993,122.69215152000106,53438.97980328001 2024-07-04,15:40:55.000,186,10997571,14685,0,1720107654,13048.327061269993,122.69920065000042,53438.965829040004 2024-07-04,15:40:56.000,186,10997562,14645,0,1720107655,13048.246225549992,122.7203480399985,53438.965829040004 2024-07-04,15:40:57.000,186,10997549,15085,0,1720107656,13048.124971969992,122.72739716999786,53438.97281616 2024-07-04,15:40:58.000,186,10997535,14445,0,1720107657,13048.030663630001,122.70624977999978,53438.99377752 2024-07-04,15:40:59.000,186,10997572,14405,0,1720107658,13047.990245770001,122.67100413000298,53439.035700240005 2024-07-04,15:41:00.000,186,10997572,14725,0,1720107659,13047.92961898,122.62870934999955,53439.02871312001 2024-07-04,15:41:01.000,186,10997530,14965,0,1720107660,13047.8083654,122.60756196000148,53439.01473888 2024-07-04,15:41:02.000,186,10997538,14525,0,1720107661,13047.66016657999,122.59346370000276,53439.00076464 2024-07-04,15:41:03.000,186,10997556,14805,0,1720107662,13047.58606717,122.62870934999955,53439.00775176001 2024-07-04,15:41:04.000,186,10997554,15005,0,1720107663,13047.464813589999,122.57936544000404,53439.01473888 2024-07-04,15:41:05.000,186,10997544,14645,0,1720107664,13047.323351079998,122.60051283000212,53439.00076464 2024-07-04,15:41:06.000,186,10997548,14765,0,1720107665,13047.188624879993,122.55116891999933,53438.965829040004 2024-07-04,15:41:07.000,186,10997555,14645,0,1720107666,13047.067371299992,122.57231631000468,53438.9518548 2024-07-04,15:41:08.000,186,10997545,14765,0,1720107667,13046.932645100002,122.51592327000253,53438.97281616 2024-07-04,15:41:09.000,186,10997575,14365,0,1720107668,13046.845073069991,122.53002153000125,53438.965829040004 2024-07-04,15:41:10.000,186,10997540,15045,0,1720107669,13046.676665319996,122.49477588000445,53438.965829040004 2024-07-04,15:41:11.000,186,10997629,14805,0,1720107670,13046.535202809995,122.45953023000038,53438.93089344001 2024-07-04,15:41:12.000,186,10997566,14605,0,1720107671,13046.373531369994,122.41018632000487,53438.92390632 2024-07-04,15:41:13.000,186,10997529,14925,0,1720107672,13046.238805169989,122.38198980000016,53438.90993208001 2024-07-04,15:41:14.000,186,10997534,14685,0,1720107673,13046.063661109998,122.36084241000208,53438.84006088001 2024-07-04,15:41:15.000,186,10997553,14845,0,1720107674,13045.989561699993,122.36789154000144,53438.8819836 2024-07-04,15:41:16.000,186,10997538,14285,0,1720107675,13045.868308119992,122.3749406700008,53438.8819836 2024-07-04,15:41:17.000,186,10997540,14725,0,1720107676,13045.740318229997,122.39608805999887,53438.847048 2024-07-04,15:41:18.000,186,10997579,14645,0,1720107677,13045.686427749992,122.41018632000487,53438.85403512 2024-07-04,15:41:19.000,186,10997555,14645,0,1720107678,13045.639273579996,122.4736284899991,53438.8819836 2024-07-04,15:41:20.000,186,10997567,14645,0,1720107679,13045.659482509996,122.57936544000404,53438.90294496 2024-07-04,15:41:21.000,186,10997577,15085,0,1720107680,13045.693164060001,122.62870934999955,53438.8819836 2024-07-04,15:41:22.000,186,10997517,14765,0,1720107681,13045.733581920002,122.74149543000385,53438.868009360005 2024-07-04,15:41:23.000,186,10997565,14765,0,1720107682,13045.834626570002,122.91772368000238,53438.86102224001 2024-07-04,15:41:24.000,186,10997537,14725,0,1720107683,13045.949143839993,123.08690280000155,53438.88897072001 2024-07-04,15:41:25.000,186,10997570,15205,0,1720107684,13046.097342659988,123.22083627000393,53438.89595784 2024-07-04,15:41:26.000,186,10997537,14645,0,1720107685,13046.232068859994,123.40411365000182,53438.90294496 2024-07-04,15:41:27.000,186,10997545,14445,0,1720107686,13046.393740299995,123.54509625000355,53438.965829040004 2024-07-04,15:41:28.000,186,10997564,14845,0,1720107687,13046.52173018999,123.70722624000337,53438.95884192001 2024-07-04,15:41:29.000,186,10997586,14925,0,1720107688,13046.66992901,123.84115970999846,53438.97980328001 2024-07-04,15:41:30.000,186,10997544,14645,0,1720107689,13046.872018310001,123.99624056999892,53438.9518548 2024-07-04,15:41:31.000,186,10997535,14725,0,1720107690,13046.979799269997,124.10902665000322,53439.04268736 2024-07-04,15:41:32.000,186,10997548,14845,0,1720107691,13047.074107610002,124.27115664000303,53439.02871312001 2024-07-04,15:41:33.000,186,10997546,14885,0,1720107692,13047.175152260003,124.36984446000133,53439.105571440006 2024-07-04,15:41:34.000,186,10997540,14885,0,1720107693,13047.316614769989,124.475581409999,53439.154481280006 2024-07-04,15:41:35.000,186,10997558,14685,0,1720107694,13047.363768939998,124.56722009999794,53439.14749416001 2024-07-04,15:41:36.000,186,10997552,14725,0,1720107695,13047.444604659999,124.67295705000288,53439.18242976 2024-07-04,15:41:37.000,186,10997548,14525,0,1720107696,13047.525440379999,124.75754661000246,53439.19640400001 2024-07-04,15:41:38.000,186,10997526,14965,0,1720107697,13047.613012409995,124.82803791000333,53439.21037824 2024-07-04,15:41:39.000,186,10997563,15285,0,1720107698,13047.653430269995,124.84918530000141,53439.26627520001 2024-07-04,15:41:40.000,186,10997564,14685,0,1720107699,13047.74100229999,124.8985292100042,53439.35012064 2024-07-04,15:41:41.000,186,10997552,14645,0,1720107700,13047.754474919995,124.933774860001,53439.322172160006 2024-07-04,15:41:42.000,186,10997563,14885,0,1720107701,13047.835310639995,124.933774860001,53439.42697896 2024-07-04,15:41:43.000,186,10997595,14485,0,1720107702,13047.875728499996,124.91262747000292,53439.46191456001 2024-07-04,15:41:44.000,186,10997575,14965,0,1720107703,13047.976773149996,124.8844309499982,53439.51082440001 2024-07-04,15:41:45.000,186,10997537,14565,0,1720107704,13048.098026729996,124.84213617000205,53439.538772880005 2024-07-04,15:41:46.000,186,10997522,14925,0,1720107705,13048.199071379997,124.82098878000397,53439.60165696001 2024-07-04,15:41:47.000,186,10997571,14965,0,1720107706,13048.300116029997,124.82803791000333,53439.62261832 2024-07-04,15:41:48.000,186,10997559,14245,0,1720107707,13048.387688059993,124.85623443000077,53439.72742512001 2024-07-04,15:41:49.000,186,10997544,14405,0,1720107708,13048.320324959997,124.87033268999949,53439.79729632001 2024-07-04,15:41:50.000,186,10997588,14845,0,1720107709,13048.259698169997,124.87033268999949,53439.825244800006 2024-07-04,15:41:51.000,186,10997557,14885,0,1720107710,13048.111499350001,124.8985292100042,53439.85319328 2024-07-04,15:41:52.000,186,10997578,14485,0,1720107711,13047.956564219996,124.90557834000356,53439.825244800006 2024-07-04,15:41:53.000,186,10997544,14725,0,1720107712,13047.714057059995,124.933774860001,53439.874154640005 2024-07-04,15:41:54.000,186,10997570,15205,0,1720107713,13047.410923109994,124.98311877000378,53439.91607736001 2024-07-04,15:41:55.000,186,10997565,14605,0,1720107714,13047.107789159993,125.00426616000186,53439.90210312 2024-07-04,15:41:56.000,186,10997597,14565,0,1720107715,13046.797918899996,125.01131529000122,53439.874154640005 2024-07-04,15:41:57.000,186,10997564,14965,0,1720107716,13046.42742185,125.0324626799993,53439.89511600001 2024-07-04,15:41:58.000,186,10997551,14925,0,1720107717,13046.090606349993,125.06065920000401,53439.8601804 2024-07-04,15:41:59.000,186,10997509,14405,0,1720107718,13045.780736089997,125.07475746000273,53439.89511600001 2024-07-04,15:42:00.000,186,10997546,14685,0,1720107719,13045.538228929996,125.13115050000488,53439.85319328 2024-07-04,15:42:01.000,186,10997602,14645,0,1720107720,13045.34287593999,125.15934702000231,53439.90210312 2024-07-04,15:42:02.000,186,10997552,14725,0,1720107721,13045.235094979995,125.22278919000382,53439.85319328 2024-07-04,15:42:03.000,186,10997609,14405,0,1720107722,13045.235094979995,125.33557527000085,53439.95101296 2024-07-04,15:42:04.000,186,10997571,14445,0,1720107723,13045.315930699995,125.4554104800045,53439.9300516 2024-07-04,15:42:05.000,186,10997584,14405,0,1720107724,13045.39003011,125.59639307999896,53439.88114176 2024-07-04,15:42:06.000,186,10997585,14405,0,1720107725,13045.55170155,125.76557219999813,53439.874154640005 2024-07-04,15:42:07.000,186,10997607,14965,0,1720107726,13045.706636679992,125.92065305999859,53439.91607736001 2024-07-04,15:42:08.000,186,10997618,14885,0,1720107727,13045.908725979993,126.08983217999776,53439.90210312 2024-07-04,15:42:09.000,186,10997592,14485,0,1720107728,13046.077133729988,126.20966739000141,53439.93703872001 2024-07-04,15:42:10.000,186,10997545,14205,0,1720107729,13046.252277789994,126.35769912000251,53439.93703872001 2024-07-04,15:42:11.000,186,10997598,14685,0,1720107730,13046.40047660999,126.44933781000145,53439.95800008 2024-07-04,15:42:12.000,186,10997553,14645,0,1720107731,13046.514993879995,126.41409216000466,53439.95800008 2024-07-04,15:42:13.000,186,10997604,14365,0,1720107732,13046.656456389996,126.44933781000145,53440.00690992 2024-07-04,15:42:14.000,186,10997605,14565,0,1720107733,13046.7305558,126.46343607000017,53440.02088416 2024-07-04,15:42:15.000,186,10997588,14525,0,1720107734,13046.845073069991,126.49868172000424,53440.06280688001 2024-07-04,15:42:16.000,186,10997566,14845,0,1720107735,13046.905699859992,126.49868172000424,53440.13267808001 2024-07-04,15:42:17.000,186,10997567,14205,0,1720107736,13046.993271890002,126.48458345999825,53440.18857504 2024-07-04,15:42:18.000,186,10997570,15325,0,1720107737,13047.067371299992,126.48458345999825,53440.23748488 2024-07-04,15:42:19.000,186,10997587,15005,0,1720107738,13047.134734400002,126.48458345999825,53440.21652352 2024-07-04,15:42:20.000,186,10997621,14205,0,1720107739,13047.222306429998,126.49163259000488,53440.258446240005 2024-07-04,15:42:21.000,186,10997596,14805,0,1720107740,13047.229042739993,126.42114129000402,53440.307356080004 2024-07-04,15:42:22.000,186,10997607,15045,0,1720107741,13047.309878459993,126.42114129000402,53440.328317440006 2024-07-04,15:42:23.000,186,10997585,15045,0,1720107742,13047.343560009998,126.39999389999866,53440.39818864001 2024-07-04,15:42:24.000,186,10997564,14245,0,1720107743,13047.410923109994,126.35769912000251,53440.475046960004 2024-07-04,15:42:25.000,186,10997528,14805,0,1720107744,13047.458077279989,126.3295025999978,53440.58684088001 2024-07-04,15:42:26.000,186,10997589,14885,0,1720107745,13047.53891299999,126.21671652000077,53440.53793104001 2024-07-04,15:42:27.000,186,10997599,14605,0,1720107746,13047.633221339995,126.07573391999904,53440.60780224001 2024-07-04,15:42:28.000,186,10997606,14565,0,1720107747,13047.68037550999,125.90655479999987,53440.65671208001 2024-07-04,15:42:29.000,186,10997579,14805,0,1720107748,13047.734265989995,125.7021300300039,53440.67068632 2024-07-04,15:42:30.000,186,10997599,14845,0,1720107749,13047.72752968,125.48360700000194,53440.61478936001 2024-07-04,15:42:31.000,186,10997581,15045,0,1720107750,13047.754474919995,125.27213309999934,53440.69164768 2024-07-04,15:42:32.000,186,10997560,15045,0,1720107751,13047.653430269995,125.0324626799993,53440.663699200006 2024-07-04,15:42:33.000,186,10997576,14525,0,1720107752,13047.552385619994,124.84918530000141,53440.74754464 2024-07-04,15:42:34.000,186,10997587,14525,0,1720107753,13047.404186799999,124.6377113999988,53440.68466056001 2024-07-04,15:42:35.000,186,10997552,14445,0,1720107754,13047.235779049988,124.44738489000156,53440.71959616 2024-07-04,15:42:36.000,186,10997574,15005,0,1720107755,13047.033689750002,124.2288618599996,53440.74055752 2024-07-04,15:42:37.000,186,10997528,14845,0,1720107756,13046.797918899996,124.01738796000427,53440.67767344 2024-07-04,15:42:38.000,186,10997580,14525,0,1720107757,13046.54867543,123.82706144999975,53440.69164768 2024-07-04,15:42:39.000,186,10997596,14445,0,1720107758,13046.252277789994,123.64378407000186,53440.69164768 2024-07-04,15:42:40.000,186,10997569,14885,0,1720107759,13045.949143839993,123.51689972999884,53440.68466056001 2024-07-04,15:42:41.000,186,10997608,14925,0,1720107760,13045.646009889992,123.36886799999775,53440.72658328 2024-07-04,15:42:42.000,186,10997594,14445,0,1720107761,13045.315930699995,123.22788540000329,53440.64972496 2024-07-04,15:42:43.000,186,10997599,15085,0,1720107762,13045.08015984999,123.15034497000306,53440.74754464 2024-07-04,15:42:44.000,186,10997575,14685,0,1720107763,13044.797234829988,123.12214844999835,53440.70562192001 2024-07-04,15:42:45.000,186,10997566,14925,0,1720107764,13044.595145530002,123.09395193000091,53440.663699200006 2024-07-04,15:42:46.000,186,10997596,14485,0,1720107765,13044.372847300001,123.10805018999963,53440.642737840004 2024-07-04,15:42:47.000,186,10997581,14645,0,1720107766,13044.217912169996,123.10100106000027,53440.65671208001 2024-07-04,15:42:48.000,186,10997562,14525,0,1720107767,13044.14381275999,123.15739410000242,53440.55190528 2024-07-04,15:42:49.000,186,10997552,14725,0,1720107768,13044.076449659995,123.20673800999793,53440.5239568 2024-07-04,15:42:50.000,186,10997594,15205,0,1720107769,13044.096658589995,123.28427843999816,53440.50998256 2024-07-04,15:42:51.000,186,10997534,14845,0,1720107770,13044.14381275999,123.36181886999839,53440.48902120001 2024-07-04,15:42:52.000,186,10997584,14445,0,1720107771,13044.22464847999,123.46050669000397,53440.44011136001 2024-07-04,15:42:53.000,186,10997582,14525,0,1720107772,13044.31222051,123.57329277000099,53440.46805984001 2024-07-04,15:42:54.000,186,10997568,14685,0,1720107773,13044.426737779992,123.68607884999801,53440.496008320006 2024-07-04,15:42:55.000,186,10997594,14845,0,1720107774,13044.521046119997,123.80591406000167,53440.53094392 2024-07-04,15:42:56.000,186,10997599,14365,0,1720107775,13044.547991359992,123.93984753000404,53440.544918160005 2024-07-04,15:42:57.000,186,10997586,14565,0,1720107776,13044.628827079992,124.05263361000107,53440.50299544 2024-07-04,15:42:58.000,186,10997588,15005,0,1720107777,13044.581672909997,124.25705838000431,53440.5239568 2024-07-04,15:42:59.000,186,10997603,14845,0,1720107778,13044.547991359992,124.41918837000412,53440.51696968001 2024-07-04,15:43:00.000,186,10997569,14605,0,1720107779,13044.527782429992,124.58131836000393,53440.56587952001 2024-07-04,15:43:01.000,186,10997584,14845,0,1720107780,13044.487364569992,124.76459574000182,53440.5588924 2024-07-04,15:43:02.000,186,10997568,14685,0,1720107781,13044.366110989991,124.94787311999971,53440.593828000005 2024-07-04,15:43:03.000,186,10997594,14365,0,1720107782,13044.372847300001,125.11000310999952,53440.64972496 2024-07-04,15:43:04.000,186,10997599,14645,0,1720107783,13044.413265160001,125.2791822299987,53440.642737840004 2024-07-04,15:43:05.000,186,10997587,15005,0,1720107784,13044.413265160001,125.40606657000171,53440.6986348 2024-07-04,15:43:06.000,186,10997608,15045,0,1720107785,13044.460419329997,125.58229482000024,53440.67767344 2024-07-04,15:43:07.000,186,10997629,14445,0,1720107786,13044.507573499992,125.72327742000198,53440.68466056001 2024-07-04,15:43:08.000,186,10997574,14885,0,1720107787,13044.581672909997,125.85721089000435,53440.74055752 2024-07-04,15:43:09.000,186,10997635,14525,0,1720107788,13044.615354460002,126.00524261999817,53440.74055752 2024-07-04,15:43:10.000,186,10997592,14805,0,1720107789,13044.669244939992,126.13917609000055,53440.80344160001 2024-07-04,15:43:11.000,186,10997595,14605,0,1720107790,13044.682717559997,126.33655173000443,53440.831390080006 2024-07-04,15:43:12.000,186,10997562,14885,0,1720107791,13044.662508629997,126.40704302999802,53440.74055752 2024-07-04,15:43:13.000,186,10997623,14605,0,1720107792,13044.729871729993,126.57622215000447,53440.78248024001 2024-07-04,15:43:14.000,186,10997603,14605,0,1720107793,13044.777025900003,126.71015561999957,53440.77549312001 2024-07-04,15:43:15.000,186,10997566,14845,0,1720107794,13044.803971139998,126.80884343999787,53440.85235144001 2024-07-04,15:43:16.000,186,10997569,14805,0,1720107795,13044.857861619988,126.90753126000345,53440.85933856 2024-07-04,15:43:17.000,186,10997546,14605,0,1720107796,13044.931961029994,126.98507169000368,53440.87331280001 2024-07-04,15:43:18.000,186,10997589,14565,0,1720107797,13045.019533059989,127.04146472999855,53440.880299920005 2024-07-04,15:43:19.000,186,10997576,14445,0,1720107798,13045.113841399994,127.09080864000134,53440.94318400001 2024-07-04,15:43:20.000,186,10997573,15085,0,1720107799,13045.194677119995,127.16129994000221,53440.95017112001 2024-07-04,15:43:21.000,186,10997557,14405,0,1720107800,13045.2485676,127.20359471999836,53440.978119600004 2024-07-04,15:43:22.000,186,10997588,14965,0,1720107801,13045.30919439,127.23179124000308,53440.95715824 2024-07-04,15:43:23.000,186,10997648,14605,0,1720107802,13045.376557489995,127.23179124000308,53440.99209384001 2024-07-04,15:43:24.000,186,10997629,14845,0,1720107803,13045.437184279996,127.25998776000051,53441.06895216001 2024-07-04,15:43:25.000,186,10997572,14605,0,1720107804,13045.497811069996,127.28113514999859,53441.06196504 2024-07-04,15:43:26.000,186,10997565,15045,0,1720107805,13045.571910480001,127.33047906000138,53441.10388776 2024-07-04,15:43:27.000,186,10997560,15045,0,1720107806,13045.639273579996,127.30228254000394,53441.07593928 2024-07-04,15:43:28.000,186,10997558,14365,0,1720107807,13045.672955130001,127.33752819000074,53441.12484912 2024-07-04,15:43:29.000,186,10997610,14525,0,1720107808,13045.699900369997,127.35162644999946,53441.13183624 2024-07-04,15:43:30.000,186,10997583,14845,0,1720107809,13045.747054539992,127.3093316700033,53441.08991352001 2024-07-04,15:43:31.000,186,10997583,14645,0,1720107810,13045.720109299997,127.37982297000417,53441.11786200001 2024-07-04,15:43:32.000,186,10997626,14685,0,1720107811,13045.699900369997,127.35867557999882,53441.1527976 2024-07-04,15:43:33.000,186,10997596,14685,0,1720107812,13045.646009889992,127.41506862000097,53441.19472032 2024-07-04,15:43:34.000,186,10997623,14765,0,1720107813,13045.578646789996,127.42211775000033,53441.18773320001 2024-07-04,15:43:35.000,186,10997553,14325,0,1720107814,13045.48433844999,127.42211775000033,53441.20869456001 2024-07-04,15:43:36.000,186,10997574,14845,0,1720107815,13045.41023904,127.4432651399984,53441.24363016 2024-07-04,15:43:37.000,186,10997593,14885,0,1720107816,13045.315930699995,127.4573634000044,53441.18773320001 2024-07-04,15:43:38.000,186,10997578,14725,0,1720107817,13045.22162235999,127.4573634000044,53441.2226688 2024-07-04,15:43:39.000,186,10997565,14445,0,1720107818,13045.134050329994,127.45031426999776,53441.215681680005 2024-07-04,15:43:40.000,186,10997559,14605,0,1720107819,13045.066687229999,127.49260905000119,53441.2226688 2024-07-04,15:43:41.000,186,10997588,14765,0,1720107820,13044.972378889994,127.47851079000247,53441.20170744 2024-07-04,15:43:42.000,186,10997571,14765,0,1720107821,13044.830916379993,127.49260905000119,53441.166771840006 2024-07-04,15:43:43.000,186,10997575,14685,0,1720107822,13044.723135419998,127.47851079000247,53441.17375896 2024-07-04,15:43:44.000,186,10997604,14965,0,1720107823,13044.642299699997,127.49965818000055,53441.1527976 2024-07-04,15:43:45.000,186,10997573,14445,0,1720107824,13044.541255049997,127.47851079000247,53441.13882336001 2024-07-04,15:43:46.000,186,10997626,14445,0,1720107825,13044.399792539996,127.46441253000376,53441.10388776 2024-07-04,15:43:47.000,186,10997558,14725,0,1720107826,13044.352638370001,127.45031426999776,53441.12484912 2024-07-04,15:43:48.000,186,10997571,14645,0,1720107827,13044.285275269991,127.45031426999776,53441.11786200001 2024-07-04,15:43:49.000,186,10997578,14365,0,1720107828,13044.27180265,127.43621600999904,53441.0829264 2024-07-04,15:43:50.000,186,10997591,14685,0,1720107829,13044.25159372,127.46441253000376,53441.07593928 2024-07-04,15:43:51.000,186,10997544,15085,0,1720107830,13044.23138479,127.42211775000033,53441.11786200001 2024-07-04,15:43:52.000,186,10997557,15045,0,1720107831,13044.170758,127.43621600999904,53441.096900640005 2024-07-04,15:43:53.000,186,10997566,14805,0,1720107832,13044.157285379995,127.4573634000044,53441.08991352001 2024-07-04,15:43:54.000,186,10997568,14885,0,1720107833,13044.18423061999,127.4573634000044,53441.12484912 2024-07-04,15:43:55.000,186,10997584,14725,0,1720107834,13044.19096693,127.4432651399984,53441.11786200001 2024-07-04,15:43:56.000,186,10997563,14365,0,1720107835,13044.197703239995,127.47146166000311,53441.11786200001 2024-07-04,15:43:57.000,186,10997568,14685,0,1720107836,13044.157285379995,127.52080556999863,53441.0829264 2024-07-04,15:43:58.000,186,10997601,14725,0,1720107837,13044.14381275999,127.50670730999991,53441.03401656 2024-07-04,15:43:59.000,186,10997602,14565,0,1720107838,13044.11013121,127.57014948000142,53441.02004232001 2024-07-04,15:44:00.000,186,10997576,14365,0,1720107839,13044.08318596999,127.654739040001,53441.05497792 2024-07-04,15:44:01.000,186,10997570,14845,0,1720107840,13044.06297703999,127.7040829500038,53441.03401656 2024-07-04,15:44:02.000,186,10997578,14605,0,1720107841,13044.036031799995,127.72523034000187,53441.05497792 2024-07-04,15:44:03.000,186,10997574,14765,0,1720107842,13044.096658589995,127.76047598999867,53441.047990800005 2024-07-04,15:44:04.000,186,10997570,14885,0,1720107843,13044.13034014,127.82391816000018,53441.07593928 2024-07-04,15:44:05.000,186,10997544,14725,0,1720107844,13044.170758,127.92260597999848,53441.05497792 2024-07-04,15:44:06.000,186,10997569,14805,0,1720107845,13044.26506633999,128.02834293000342,53441.0829264 2024-07-04,15:44:07.000,186,10997574,14365,0,1720107846,13044.325693129991,128.09178509999765,53441.096900640005 2024-07-04,15:44:08.000,186,10997540,14405,0,1720107847,13044.372847300001,128.16227639999852,53441.096900640005 2024-07-04,15:44:09.000,186,10997554,14565,0,1720107848,13044.399792539996,128.2468659599981,53441.12484912 2024-07-04,15:44:10.000,186,10997560,14445,0,1720107849,13044.413265160001,128.31735725999897,53441.12484912 2024-07-04,15:44:11.000,186,10997616,14805,0,1720107850,13044.386319919991,128.35260291000304,53441.13183624 2024-07-04,15:44:12.000,186,10997594,15045,0,1720107851,13044.366110989991,128.43014334000327,53441.06196504 2024-07-04,15:44:13.000,186,10997527,14765,0,1720107852,13044.366110989991,128.47948724999878,53441.18074608 2024-07-04,15:44:14.000,186,10997551,14485,0,1720107853,13044.298747889996,128.51473290000285,53441.166771840006 2024-07-04,15:44:15.000,186,10997548,14525,0,1720107854,13044.18423061999,128.6063715900018,53441.15978472001 2024-07-04,15:44:16.000,186,10997556,14805,0,1720107855,13044.157285379995,128.64866636999795,53441.145810480004 2024-07-04,15:44:17.000,186,10997570,14325,0,1720107856,13044.12360382999,128.74735419000353,53441.19472032 2024-07-04,15:44:18.000,186,10997524,14765,0,1720107857,13044.00908656,128.83899288000248,53441.13183624 2024-07-04,15:44:19.000,186,10997537,14805,0,1720107858,13043.9686687,128.93063157000142,53441.215681680005 2024-07-04,15:44:20.000,186,10997587,14725,0,1720107859,13043.975405009995,129.015221130001,53441.18773320001 2024-07-04,15:44:21.000,186,10997548,14445,0,1720107860,13043.94845977,129.10685981999995,53441.215681680005 2024-07-04,15:44:22.000,186,10997573,14845,0,1720107861,13043.94845977,129.20554763999826,53441.096900640005 2024-07-04,15:44:23.000,186,10997597,14645,0,1720107862,13043.96193238999,129.24079329000233,53441.23664304001 2024-07-04,15:44:24.000,186,10997556,14365,0,1720107863,13043.975405009995,129.36767762999807,53441.23664304001 2024-07-04,15:44:25.000,186,10997546,14725,0,1720107864,13043.98214131999,129.50161110000045,53441.29952712 2024-07-04,15:44:26.000,186,10997587,14605,0,1720107865,13044.08318596999,129.5721024000013,53441.32747560001 2024-07-04,15:44:27.000,186,10997573,14765,0,1720107866,13044.096658589995,129.67079021999962,53441.34144984 2024-07-04,15:44:28.000,186,10997557,14285,0,1720107867,13044.16402168999,129.74128152000048,53441.3624112 2024-07-04,15:44:29.000,186,10997580,14445,0,1720107868,13044.177494309995,129.81177282000135,53441.36939832 2024-07-04,15:44:30.000,186,10997580,15165,0,1720107869,13044.19096693,129.9034115100003,53441.3973468 2024-07-04,15:44:31.000,186,10997561,14805,0,1720107870,13044.22464847999,130.0020993299986,53441.32747560001 2024-07-04,15:44:32.000,186,10997530,14845,0,1720107871,13044.23138479,130.10783628000354,53441.3624112 2024-07-04,15:44:33.000,186,10997532,14685,0,1720107872,13044.278538959996,130.19242584000312,53441.35542408001 2024-07-04,15:44:34.000,186,10997527,14765,0,1720107873,13044.29201158,130.29111366000143,53441.40433392001 2024-07-04,15:44:35.000,186,10997544,14885,0,1720107874,13044.339165749996,130.34750670000358,53441.40433392001 2024-07-04,15:44:36.000,186,10997523,14805,0,1720107875,13044.366110989991,130.3616049600023,53441.46023088 2024-07-04,15:44:37.000,186,10997551,15165,0,1720107876,13044.413265160001,130.4250471300038,53441.45324376001 2024-07-04,15:44:38.000,186,10997531,14965,0,1720107877,13044.473891950001,130.43209626000316,53441.45324376001 2024-07-04,15:44:39.000,186,10997559,14765,0,1720107878,13044.534518740002,130.45324365000124,53441.467218 2024-07-04,15:44:40.000,186,10997540,14725,0,1720107879,13044.615354460002,130.50258756000403,53441.551063440005 2024-07-04,15:44:41.000,186,10997551,14725,0,1720107880,13044.729871729993,130.49553843000467,53441.54407632001 2024-07-04,15:44:42.000,186,10997486,14605,0,1720107881,13044.810707449993,130.47439103999932,53441.58599904 2024-07-04,15:44:43.000,186,10997527,15085,0,1720107882,13044.931961029994,130.4602927800006,53441.64189600001 2024-07-04,15:44:44.000,186,10997520,14845,0,1720107883,13045.03974198999,130.4109488699978,53441.66285736001 2024-07-04,15:44:45.000,186,10997527,15005,0,1720107884,13045.113841399994,130.41799800000445,53441.68381872 2024-07-04,15:44:46.000,186,10997535,15045,0,1720107885,13045.154259259994,130.34750670000358,53441.69080584001 2024-07-04,15:44:47.000,186,10997525,14965,0,1720107886,13045.18120449999,130.2981627900008,53441.73272856 2024-07-04,15:44:48.000,186,10997527,14565,0,1720107887,13045.28224914999,130.23472061999928,53441.85849672001 2024-07-04,15:44:49.000,186,10997512,14925,0,1720107888,13045.30245807999,130.18537671000377,53441.886445200005 2024-07-04,15:44:50.000,186,10997519,14645,0,1720107889,13045.34287593999,130.14308193000033,53441.886445200005 2024-07-04,15:44:51.000,186,10997574,14725,0,1720107890,13045.34287593999,130.07963975999883,53441.94234216 2024-07-04,15:44:52.000,186,10997540,14965,0,1720107891,13045.42371165999,130.0514432400014,53441.95631640001 2024-07-04,15:44:53.000,186,10997523,14605,0,1720107892,13045.47086583,130.03734498000267,53441.95631640001 2024-07-04,15:44:54.000,186,10997529,15205,0,1720107893,13045.565174169991,130.0020993299986,53441.95631640001 2024-07-04,15:44:55.000,186,10997541,15085,0,1720107894,13045.659482509996,130.0020993299986,53442.04016184 2024-07-04,15:44:56.000,186,10997531,14645,0,1720107895,13045.733581920002,130.00914845999796,53442.103045920005 2024-07-04,15:44:57.000,186,10997537,14765,0,1720107896,13045.841362879997,130.0161975900046,53442.103045920005 2024-07-04,15:44:58.000,186,10997541,15245,0,1720107897,13045.935671220002,130.0302958500033,53442.103045920005 2024-07-04,15:44:59.000,186,10997527,14885,0,1720107898,13046.063661109998,130.0161975900046,53442.17990424 2024-07-04,15:45:00.000,186,10997485,14805,0,1720107899,13046.164705759998,130.00914845999796,53442.22881408 2024-07-04,15:45:01.000,186,10997554,14925,0,1720107900,13046.306168269999,130.03734498000267,53442.26374968001 2024-07-04,15:45:02.000,186,10997509,14365,0,1720107901,13046.434158159995,130.02324672000395,53442.32663376 2024-07-04,15:45:03.000,186,10997544,14405,0,1720107902,13046.616038529995,129.9668536800018,53442.40349208 2024-07-04,15:45:04.000,186,10997519,14405,0,1720107903,13046.791182590001,130.0020993299986,53442.487337520004 2024-07-04,15:45:05.000,186,10997502,14685,0,1720107904,13046.925908789992,130.03734498000267,53442.515286 2024-07-04,15:45:06.000,186,10997566,14405,0,1720107905,13046.993271890002,130.07963975999883,53442.54323448 2024-07-04,15:45:07.000,186,10997524,14445,0,1720107906,13047.053898680002,130.1501310599997,53442.63406704 2024-07-04,15:45:08.000,186,10997553,14685,0,1720107907,13047.161679639998,130.19242584000312,53442.689964 2024-07-04,15:45:09.000,186,10997518,14325,0,1720107908,13047.175152260003,130.23472061999928,53442.74586096001 2024-07-04,15:45:10.000,186,10997552,14205,0,1720107909,13047.235779049988,130.2981627900008,53442.73188672 2024-07-04,15:45:11.000,186,10997551,14685,0,1720107910,13047.235779049988,130.3968506099991,53442.78079656 2024-07-04,15:45:12.000,186,10997525,14325,0,1720107911,13047.289669529993,130.40389973999845,53442.75284808 2024-07-04,15:45:13.000,186,10997560,14885,0,1720107912,13047.350296319994,130.46734190999996,53442.85765488 2024-07-04,15:45:14.000,186,10997508,14965,0,1720107913,13047.417659419989,130.53078408000147,53442.87861624 2024-07-04,15:45:15.000,186,10997589,14725,0,1720107914,13047.485022519999,130.58012799000426,53442.88560336001 2024-07-04,15:45:16.000,186,10997569,14525,0,1720107915,13047.53891299999,130.61537364000105,53442.97643592 2024-07-04,15:45:17.000,186,10997545,14605,0,1720107916,13047.62648503,130.65061928999785,53442.941500320005 2024-07-04,15:45:18.000,186,10997513,14445,0,1720107917,13047.734265989995,130.66471755000384,53442.99739728 2024-07-04,15:45:19.000,186,10997535,14565,0,1720107918,13047.82183801999,130.71406145999936,53443.0742556 2024-07-04,15:45:20.000,186,10997564,14245,0,1720107919,13047.875728499996,130.7352088500047,53443.13015256001 2024-07-04,15:45:21.000,186,10997540,15045,0,1720107920,13047.90941005,130.72815971999808,53443.10220408001 2024-07-04,15:45:22.000,186,10997529,14685,0,1720107921,13047.936355289996,130.72815971999808,53443.10220408001 2024-07-04,15:45:23.000,186,10997539,14205,0,1720107922,13048.044136249991,130.72111058999872,53443.18604952 2024-07-04,15:45:24.000,186,10997514,14685,0,1720107923,13048.037399939996,130.74930711000343,53443.24194648 2024-07-04,15:45:25.000,186,10997554,14685,0,1720107924,13048.091290420001,130.7563562400028,53443.227972240005 2024-07-04,15:45:26.000,186,10997573,14365,0,1720107925,13048.131708280001,130.74930711000343,53443.2838692 2024-07-04,15:45:27.000,186,10997540,14685,0,1720107926,13048.151917210002,130.74225798000407,53443.22098512001 2024-07-04,15:45:28.000,186,10997562,14925,0,1720107927,13048.219280309997,130.70701233,53443.2838692 2024-07-04,15:45:29.000,186,10997538,14845,0,1720107928,13048.232752930002,130.72111058999872,53443.31181768 2024-07-04,15:45:30.000,186,10997554,14525,0,1720107929,13048.273170790002,130.6717666800032,53443.38168888 2024-07-04,15:45:31.000,186,10997522,14485,0,1720107930,13048.306852339992,130.66471755000384,53443.40265024 2024-07-04,15:45:32.000,186,10997577,14565,0,1720107931,13048.360742819998,130.65766842000448,53443.41662448001 2024-07-04,15:45:33.000,186,10997544,14885,0,1720107932,13048.340533889997,130.65061928999785,53443.4236116 2024-07-04,15:45:34.000,186,10997565,14885,0,1720107933,13048.340533889997,130.63652102999913,53443.458547199996 2024-07-04,15:45:35.000,186,10997525,14605,0,1720107934,13048.266434479992,130.6435701599985,53443.43758584001 2024-07-04,15:45:36.000,186,10997536,14525,0,1720107935,13048.266434479992,130.56602972999826,53443.43758584001 2024-07-04,15:45:37.000,186,10997547,14525,0,1720107936,13048.205807689992,130.54488234000019,53443.458547199996 2024-07-04,15:45:38.000,186,10997518,14605,0,1720107937,13048.185598759992,130.51668582000275,53443.50745704001 2024-07-04,15:45:39.000,186,10997576,14885,0,1720107938,13048.158653519997,130.4602927800006,53443.50745704001 2024-07-04,15:45:40.000,186,10997547,14605,0,1720107939,13048.118235659997,130.37570322000101,53443.54937976 2024-07-04,15:45:41.000,186,10997576,14245,0,1720107940,13048.077817799996,130.28406453000207,53443.60527672001 2024-07-04,15:45:42.000,186,10997531,14245,0,1720107941,13048.003718389991,130.2135732300012,53443.54239264 2024-07-04,15:45:43.000,186,10997561,14325,0,1720107942,13047.996982079996,130.07963975999883,53443.5982896 2024-07-04,15:45:44.000,186,10997564,14445,0,1720107943,13047.983509459991,130.0161975900046,53443.5284184 2024-07-04,15:45:45.000,186,10997570,14685,0,1720107944,13047.936355289996,129.8681658600035,53443.58431536001 2024-07-04,15:45:46.000,186,10997545,14045,0,1720107945,13047.88246480999,129.76242890999856,53443.53540552001 2024-07-04,15:45:47.000,186,10997588,14405,0,1720107946,13047.82183801999,129.60029891999875,53443.53540552001 2024-07-04,15:45:48.000,186,10997536,14325,0,1720107947,13047.78815647,129.5086602299998,53443.54937976 2024-07-04,15:45:49.000,186,10997550,14485,0,1720107948,13047.693848129995,129.38882502000342,53443.59130248 2024-07-04,15:45:50.000,186,10997561,14445,0,1720107949,13047.61974871999,129.28308806999848,53443.57732824 2024-07-04,15:45:51.000,186,10997545,14485,0,1720107950,13047.505231449999,129.1984985099989,53443.57732824 2024-07-04,15:45:52.000,186,10997518,14965,0,1720107951,13047.451340969994,129.14915460000338,53443.54239264 2024-07-04,15:45:53.000,186,10997530,14605,0,1720107952,13047.316614769989,129.0645650400038,53443.58431536001 2024-07-04,15:45:54.000,186,10997590,14445,0,1720107953,13047.229042739993,129.02227026000037,53443.58431536001 2024-07-04,15:45:55.000,186,10997563,14685,0,1720107954,13047.087580229992,129.00817200000165,53443.52143128 2024-07-04,15:45:56.000,186,10997561,14645,0,1720107955,13047.020217129997,128.94472983000014,53443.563354000005 2024-07-04,15:45:57.000,186,10997537,14405,0,1720107956,13046.946117719992,128.97292635000485,53443.54239264 2024-07-04,15:45:58.000,186,10997542,14645,0,1720107957,13046.845073069991,128.95882808999886,53443.45156008 2024-07-04,15:45:59.000,186,10997586,15005,0,1720107958,13046.703610559991,128.9799754800042,53443.40265024 2024-07-04,15:46:00.000,186,10997601,14885,0,1720107959,13046.616038529995,128.99407374000293,53443.36771464001 2024-07-04,15:46:01.000,186,10997559,14765,0,1720107960,13046.54193911999,128.96587721999822,53443.325791920004 2024-07-04,15:46:02.000,186,10997570,14885,0,1720107961,13046.413949229995,128.96587721999822,53443.30483056 2024-07-04,15:46:03.000,186,10997561,14765,0,1720107962,13046.285959339999,128.902435050004,53443.26290784 2024-07-04,15:46:04.000,186,10997567,14445,0,1720107963,13046.137760519989,128.83194375000312,53443.20701088 2024-07-04,15:46:05.000,186,10997567,15205,0,1720107964,13046.003034319998,128.8178454900044,53443.23495936 2024-07-04,15:46:06.000,186,10997529,14525,0,1720107965,13045.875044430002,128.71210853999946,53443.1441268 2024-07-04,15:46:07.000,186,10997559,14285,0,1720107966,13045.767263469992,128.6416172399986,53443.11617832 2024-07-04,15:46:08.000,186,10997538,14885,0,1720107967,13045.652746200001,128.57112593999773,53443.109191200005 2024-07-04,15:46:09.000,186,10997557,14685,0,1720107968,13045.578646789996,128.49358551000478,53443.10220408001 2024-07-04,15:46:10.000,186,10997557,14885,0,1720107969,13045.477602139996,128.40899594999792,53443.123165439996 2024-07-04,15:46:11.000,186,10997531,14205,0,1720107970,13045.39003011,128.32440638999833,53442.98342304001 2024-07-04,15:46:12.000,186,10997556,14805,0,1720107971,13045.36308486999,128.2609642200041,53443.04630712 2024-07-04,15:46:13.000,186,10997548,14565,0,1720107972,13045.28224914999,128.1763746600045,53443.18604952 2024-07-04,15:46:14.000,186,10997565,14565,0,1720107973,13045.22835867,128.04244119000214,53443.1441268 2024-07-04,15:46:15.000,186,10997578,14925,0,1720107974,13045.113841399994,127.95785163000255,53443.22098512001 2024-07-04,15:46:16.000,186,10997539,14805,0,1720107975,13045.14752295,127.87326207000297,53443.13713968 2024-07-04,15:46:17.000,186,10997535,14925,0,1720107976,13045.12057770999,127.78867251000338,53443.06726848 2024-07-04,15:46:18.000,186,10997565,14445,0,1720107977,13045.10710509,127.5912968699995,53442.98342304001 2024-07-04,15:46:19.000,186,10997553,14685,0,1720107978,13045.019533059989,127.47146166000311,53442.90656472 2024-07-04,15:46:20.000,186,10997528,14285,0,1720107979,13044.972378889994,127.33752819000074,53442.892590480005 2024-07-04,15:46:21.000,186,10997536,14405,0,1720107980,13044.945433649998,127.23179124000308,53442.92752608 2024-07-04,15:46:22.000,186,10997592,14885,0,1720107981,13044.817443759988,127.11900515999878,53442.87861624 2024-07-04,15:46:23.000,186,10997572,14405,0,1720107982,13044.770289589993,127.05556299000455,53442.87861624 2024-07-04,15:46:24.000,186,10997548,14925,0,1720107983,13044.716399110002,126.97097342999768,53442.892590480005 2024-07-04,15:46:25.000,186,10997528,14285,0,1720107984,13044.595145530002,126.87228560999938,53442.88560336001 2024-07-04,15:46:26.000,186,10997554,14605,0,1720107985,13044.500837189997,126.80179430999851,53442.87861624 2024-07-04,15:46:27.000,186,10997541,14805,0,1720107986,13044.345902059991,126.73835214000428,53442.86464200001 2024-07-04,15:46:28.000,186,10997533,14485,0,1720107987,13044.170758,126.67490997000277,53442.80175792 2024-07-04,15:46:29.000,186,10997575,14885,0,1720107988,13044.04950442,126.64671344999806,53442.773809440005 2024-07-04,15:46:30.000,186,10997580,14365,0,1720107989,13043.874360359994,126.56917301999783,53442.75284808 2024-07-04,15:46:31.000,186,10997559,14725,0,1720107990,13043.739634159989,126.47048519999953,53442.724899600005 2024-07-04,15:46:32.000,186,10997509,14405,0,1720107991,13043.598171649988,126.34360086000379,53442.675989760006 2024-07-04,15:46:33.000,186,10997534,14485,0,1720107992,13043.449972829992,126.25196217000484,53442.62009280001 2024-07-04,15:46:34.000,186,10997530,14845,0,1720107993,13043.295037700002,126.09688131000439,53442.59913144001 2024-07-04,15:46:35.000,186,10997521,14525,0,1720107994,13043.153575190001,125.90655479999987,53442.61310568 2024-07-04,15:46:36.000,186,10997573,15085,0,1720107995,13042.978431129995,125.7373756800007,53442.52227312 2024-07-04,15:46:37.000,186,10997562,14405,0,1720107996,13042.82349599999,125.64573699000175,53442.50131176001 2024-07-04,15:46:38.000,186,10997530,14725,0,1720107997,13042.70897873,125.5259017799981,53442.47336328 2024-07-04,15:46:39.000,186,10997561,14445,0,1720107998,13042.560779909989,125.40606657000171,53442.389517840005 2024-07-04,15:46:40.000,186,10997564,14685,0,1720107999,13042.439526329988,125.27213309999934,53442.3755436 2024-07-04,15:46:41.000,186,10997568,14725,0,1720108000,13042.291327509993,125.15229789000296,53442.340608000006 2024-07-04,15:46:42.000,186,10997518,14325,0,1720108001,13042.102710829997,125.01836442000058,53442.221826960005 2024-07-04,15:46:43.000,186,10997525,14525,0,1720108002,13041.967984629991,124.91262747000292,53442.16593000001 2024-07-04,15:46:44.000,186,10997554,14565,0,1720108003,13041.77263164,124.7857431299999,53442.17990424 2024-07-04,15:46:45.000,186,10997553,14405,0,1720108004,13041.62443281999,124.67295705000288,53442.13798152 2024-07-04,15:46:46.000,186,10997530,14365,0,1720108005,13041.496442929994,124.58131836000393,53442.04714896001 2024-07-04,15:46:47.000,186,10997518,14565,0,1720108006,13041.334771489994,124.49672880000435,53442.01920048 2024-07-04,15:46:48.000,186,10997524,14525,0,1720108007,13041.206781599998,124.42623750000348,53441.97727776001 2024-07-04,15:46:49.000,186,10997503,14445,0,1720108008,13041.004692299997,124.35574620000261,53441.91439368 2024-07-04,15:46:50.000,186,10997569,14445,0,1720108009,13040.843020859997,124.3275496799979,53441.85849672001 2024-07-04,15:46:51.000,186,10997583,14485,0,1720108010,13040.721767279996,124.27820577000239,53441.80958688001 2024-07-04,15:46:52.000,186,10997589,14485,0,1720108011,13040.51294167,124.21476360000088,53441.76067704001 2024-07-04,15:46:53.000,186,10997594,14445,0,1720108012,13040.398424399995,124.16541968999809,53441.76067704001 2024-07-04,15:46:54.000,186,10997579,14885,0,1720108013,13040.24348926999,124.1936162100028,53441.69080584001 2024-07-04,15:46:55.000,186,10997580,14765,0,1720108014,13040.081817829989,124.18656708000344,53441.64189600001 2024-07-04,15:46:56.000,186,10997516,14605,0,1720108015,13039.953827939993,124.12312491000193,53441.62792176 2024-07-04,15:46:57.000,186,10997522,14365,0,1720108016,13039.792156499992,124.05968274000043,53441.551063440005 2024-07-04,15:46:58.000,186,10997549,14685,0,1720108017,13039.610276129992,123.97509318000084,53441.49516648001 2024-07-04,15:46:59.000,186,10997590,14845,0,1720108018,13039.35429635,123.89755275000061,53441.432282400005 2024-07-04,15:47:00.000,186,10997539,14685,0,1720108019,13039.11178919,123.79886493000231,53441.36939832 2024-07-04,15:47:01.000,186,10997543,14325,0,1720108020,13038.842336789989,123.68607884999801,53441.25760440001 2024-07-04,15:47:02.000,186,10997530,14605,0,1720108021,13038.572884389992,123.57329277000099,53441.23664304001 2024-07-04,15:47:03.000,186,10997543,14885,0,1720108022,13038.357322470001,123.49575234000076,53441.166771840006 2024-07-04,15:47:04.000,186,10997546,14645,0,1720108023,13038.101342689995,123.39706452000246,53441.07593928 2024-07-04,15:47:05.000,186,10997546,14925,0,1720108024,13037.86557183999,123.34067148000031,53440.98510672 2024-07-04,15:47:06.000,186,10997579,15045,0,1720108025,13037.636537299994,123.2772293099988,53440.99209384001 2024-07-04,15:47:07.000,186,10997542,14845,0,1720108026,13037.414239069993,123.21378714000457,53440.97113248001 2024-07-04,15:47:08.000,186,10997547,14725,0,1720108027,13037.245831319997,123.15034497000306,53440.91523552 2024-07-04,15:47:09.000,186,10997541,14645,0,1720108028,13037.043742019996,123.12214844999835,53440.8383772 2024-07-04,15:47:10.000,186,10997563,14525,0,1720108029,13036.83491641,123.03755888999876,53440.78248024001 2024-07-04,15:47:11.000,186,10997562,14605,0,1720108030,13036.700190209995,122.94592019999982,53440.69164768 2024-07-04,15:47:12.000,186,10997552,14845,0,1720108031,13036.58567293999,122.84723238000151,53440.64972496 2024-07-04,15:47:13.000,186,10997565,14805,0,1720108032,13036.457683049994,122.78379021,53440.61478936001 2024-07-04,15:47:14.000,186,10997546,14885,0,1720108033,13036.269066369998,122.67100413000298,53440.496008320006 2024-07-04,15:47:15.000,186,10997548,14445,0,1720108034,13036.093922309992,122.60756196000148,53440.50998256 2024-07-04,15:47:16.000,186,10997557,15045,0,1720108035,13035.972668729992,122.51592327000253,53440.43312424 2024-07-04,15:47:17.000,186,10997577,15205,0,1720108036,13035.723425259996,122.45248110000102,53440.33530456 2024-07-04,15:47:18.000,186,10997550,14885,0,1720108037,13035.48765440999,122.41723545000423,53440.29338184 2024-07-04,15:47:19.000,186,10997516,14485,0,1720108038,13035.231674629998,122.43133371000295,53440.209536400005 2024-07-04,15:47:20.000,186,10997551,14685,0,1720108039,13035.009376399998,122.41723545000423,53440.18857504 2024-07-04,15:47:21.000,186,10997561,14845,0,1720108040,13034.773605549992,122.44543197000166,53440.11171672001 2024-07-04,15:47:22.000,186,10997548,14365,0,1720108041,13034.49068052999,122.43133371000295,53440.041845520005 2024-07-04,15:47:23.000,186,10997543,14485,0,1720108042,13034.261645989995,122.48772674999782,53439.98594856001 2024-07-04,15:47:24.000,186,10997545,14885,0,1720108043,13034.086501929989,122.51592327000253,53439.98594856001 2024-07-04,15:47:25.000,186,10997532,15085,0,1720108044,13033.924830489988,122.53002153000125,53439.90909024 2024-07-04,15:47:26.000,186,10997552,14525,0,1720108045,13033.776631669993,122.53707066000061,53439.923064480005 2024-07-04,15:47:27.000,186,10997536,14765,0,1720108046,13033.581278680002,122.57231631000468,53439.8601804 2024-07-04,15:47:28.000,186,10997549,14925,0,1720108047,13033.433079859991,122.57231631000468,53439.76934784001 2024-07-04,15:47:29.000,186,10997557,14965,0,1720108048,13033.27814473,122.62870934999955,53439.74139936 2024-07-04,15:47:30.000,186,10997565,15125,0,1720108049,13033.12994590999,122.63575847999891,53439.69947664001 2024-07-04,15:47:31.000,186,10997512,14965,0,1720108050,13033.01542864,122.69920065000042,53439.67851528001 2024-07-04,15:47:32.000,186,10997529,14845,0,1720108051,13032.813339339998,122.74149543000385,53439.54576 2024-07-04,15:47:33.000,186,10997520,14405,0,1720108052,13032.719030999993,122.81903586000408,53439.55973424001 2024-07-04,15:47:34.000,186,10997537,14645,0,1720108053,13032.665140519988,122.86837976999959,53439.54576 2024-07-04,15:47:35.000,186,10997576,14645,0,1720108054,13032.577568489993,122.88247802999831,53439.468901680004 2024-07-04,15:47:36.000,186,10997559,14405,0,1720108055,13032.550623249997,122.92477281000174,53439.419991840005 2024-07-04,15:47:37.000,186,10997541,14885,0,1720108056,13032.523678010002,122.90362542000366,53439.419991840005 2024-07-04,15:47:38.000,186,10997526,15205,0,1720108057,13032.523678010002,122.92477281000174,53439.39903048 2024-07-04,15:47:39.000,186,10997579,15205,0,1720108058,13032.516941699992,122.88247802999831,53439.39204336001 2024-07-04,15:47:40.000,186,10997576,14605,0,1720108059,13032.469787529997,122.90362542000366,53439.31518504001 2024-07-04,15:47:41.000,186,10997546,14765,0,1720108060,13032.496732769992,122.86837976999959,53439.29422368001 2024-07-04,15:47:42.000,186,10997558,14605,0,1720108061,13032.503469080002,122.86133064000023,53439.28024944 2024-07-04,15:47:43.000,186,10997552,14845,0,1720108062,13032.537150629993,122.84018325000216,53439.273262320006 2024-07-04,15:47:44.000,186,10997594,14645,0,1720108063,13032.564095870002,122.81903586000408,53439.25928808 2024-07-04,15:47:45.000,186,10997571,14925,0,1720108064,13032.577568489993,122.77674108000065,53439.23832672 2024-07-04,15:47:46.000,186,10997561,14845,0,1720108065,13032.604513730003,122.75559369000257,53439.22435248001 2024-07-04,15:47:47.000,186,10997576,14285,0,1720108066,13032.617986349993,122.72739716999786,53439.25928808 2024-07-04,15:47:48.000,186,10997559,14845,0,1720108067,13032.597777419993,122.67805326000234,53439.22435248001 2024-07-04,15:47:49.000,186,10997559,14685,0,1720108068,13032.604513730003,122.60756196000148,53439.21736536 2024-07-04,15:47:50.000,186,10997536,14605,0,1720108069,13032.564095870002,122.51592327000253,53439.17544264001 2024-07-04,15:47:51.000,186,10997514,15045,0,1720108070,13032.550623249997,122.50182501000381,53439.17544264001 2024-07-04,15:47:52.000,186,10997606,14725,0,1720108071,13032.564095870002,122.41723545000423,53439.18242976 2024-07-04,15:47:53.000,186,10997540,14845,0,1720108072,13032.611250039998,122.39608805999887,53439.12653280001 2024-07-04,15:47:54.000,186,10997579,14605,0,1720108073,13032.651667899998,122.325596759998,53439.14749416001 2024-07-04,15:47:55.000,186,10997579,14685,0,1720108074,13032.719030999993,122.325596759998,53439.07762296001 2024-07-04,15:47:56.000,186,10997564,14525,0,1720108075,13032.772921479998,122.27625285000249,53439.084610080004 2024-07-04,15:47:57.000,186,10997551,14525,0,1720108076,13032.799866719994,122.27625285000249,53439.09858432001 2024-07-04,15:47:58.000,186,10997587,14685,0,1720108077,13032.813339339998,122.23395806999906,53439.11954568 2024-07-04,15:47:59.000,186,10997584,15045,0,1720108078,13032.833548269999,122.19166329000291,53439.04967448 2024-07-04,15:48:00.000,186,10997564,14565,0,1720108079,13032.833548269999,122.19871242000227,53439.04268736 2024-07-04,15:48:01.000,186,10997543,14485,0,1720108080,13032.833548269999,122.19166329000291,53439.05666160001 2024-07-04,15:48:02.000,186,10997544,14605,0,1720108081,13032.732503619998,122.19871242000227,53439.07762296001 2024-07-04,15:48:03.000,186,10997555,14645,0,1720108082,13032.678613139993,122.24805632999778,53439.06364872 2024-07-04,15:48:04.000,186,10997543,14645,0,1720108083,13032.570832179998,122.28330198000185,53439.06364872 2024-07-04,15:48:05.000,186,10997578,14565,0,1720108084,13032.543886940002,122.33264589000464,53439.05666160001 2024-07-04,15:48:06.000,186,10997571,14925,0,1720108085,13032.449578599997,122.34674415000336,53439.06364872 2024-07-04,15:48:07.000,186,10997508,14885,0,1720108086,13032.348533949997,122.41018632000487,53439.07762296001 2024-07-04,15:48:08.000,186,10997567,14805,0,1720108087,13032.294643469992,122.48067761999846,53439.05666160001 2024-07-04,15:48:09.000,186,10997539,14925,0,1720108088,13032.281170850001,122.55116891999933,53439.04967448 2024-07-04,15:48:10.000,186,10997601,14805,0,1720108089,13032.321588710001,122.69215152000106,53439.05666160001 2024-07-04,15:48:11.000,186,10997547,14365,0,1720108090,13032.388951809997,122.81198673000472,53439.084610080004 2024-07-04,15:48:12.000,186,10997535,14685,0,1720108091,13032.449578599997,122.98116585000389,53439.035700240005 2024-07-04,15:48:13.000,186,10997536,15205,0,1720108092,13032.510205389997,123.1432958400037,53439.035700240005 2024-07-04,15:48:14.000,186,10997564,14845,0,1720108093,13032.577568489993,123.31952409000223,53439.02871312001 2024-07-04,15:48:15.000,186,10997569,14405,0,1720108094,13032.644931589988,123.50280147000012,53439.04967448 2024-07-04,15:48:16.000,186,10997577,14805,0,1720108095,13032.739239929993,123.65083320000122,53439.14050704 2024-07-04,15:48:17.000,186,10997561,15005,0,1720108096,13032.766185169989,123.77771754000423,53439.084610080004 2024-07-04,15:48:18.000,186,10997542,14605,0,1720108097,13032.806603029989,123.8834544900019,53439.14749416001 2024-07-04,15:48:19.000,186,10997544,14925,0,1720108098,13032.826811959989,123.99624056999892,53439.18242976 2024-07-04,15:48:20.000,186,10997551,14685,0,1720108099,13032.914383989999,124.0808301299985,53439.18242976 2024-07-04,15:48:21.000,186,10997590,14725,0,1720108100,13032.954801849999,124.16541968999809,53439.203391120005 2024-07-04,15:48:22.000,186,10997572,14725,0,1720108101,13033.01542864,124.24296011999832,53439.17544264001 2024-07-04,15:48:23.000,186,10997578,14725,0,1720108102,13033.11647329,124.3275496799979,53439.252300960005 2024-07-04,15:48:24.000,186,10997506,14765,0,1720108103,13033.21751794,124.40509010999813,53439.26627520001 2024-07-04,15:48:25.000,186,10997588,14565,0,1720108104,13033.27814473,124.49672880000435,53439.32915928 2024-07-04,15:48:26.000,186,10997542,15125,0,1720108105,13033.325298899996,124.5883674900033,53439.3361464 2024-07-04,15:48:27.000,186,10997571,14845,0,1720108106,13033.37918938,124.6870553100016,53439.419991840005 2024-07-04,15:48:28.000,186,10997535,15005,0,1720108107,13033.446552479996,124.77869400000054,53439.440953200006 2024-07-04,15:48:29.000,186,10997568,14645,0,1720108108,13033.513915579992,124.8844309499982,53439.371082000005 2024-07-04,15:48:30.000,186,10997574,15205,0,1720108109,13033.662114400002,125.00426616000186,53439.489863040006 2024-07-04,15:48:31.000,186,10997568,14645,0,1720108110,13033.769895359997,125.08180659000209,53439.54576 2024-07-04,15:48:32.000,186,10997547,14565,0,1720108111,13033.884412629988,125.15934702000231,53439.58069560001 2024-07-04,15:48:33.000,186,10997536,14565,0,1720108112,13033.998929899994,125.25803484000062,53439.59466984 2024-07-04,15:48:34.000,186,10997581,15005,0,1720108113,13034.133656099999,125.31442788000277,53439.72742512001 2024-07-04,15:48:35.000,186,10997565,14205,0,1720108114,13034.27511861,125.391968310003,53439.73441224 2024-07-04,15:48:36.000,186,10997554,14725,0,1720108115,13034.35595433,125.47655787000258,53439.776334960006 2024-07-04,15:48:37.000,186,10997566,14845,0,1720108116,13034.463735289995,125.5540983000028,53439.825244800006 2024-07-04,15:48:38.000,186,10997524,14925,0,1720108117,13034.504153149996,125.65278612000111,53439.90909024 2024-07-04,15:48:39.000,186,10997550,14325,0,1720108118,13034.605197799996,125.72327742000198,53439.88812888 2024-07-04,15:48:40.000,186,10997538,15005,0,1720108119,13034.679297210001,125.80786698000156,53439.97896144 2024-07-04,15:48:41.000,186,10997605,15045,0,1720108120,13034.807287099997,125.91360392999923,53439.992935680006 2024-07-04,15:48:42.000,186,10997567,14525,0,1720108121,13034.820759720002,125.99114435999945,53440.04883264 2024-07-04,15:48:43.000,186,10997580,15005,0,1720108122,13034.894859129992,126.10393044000375,53440.11870384 2024-07-04,15:48:44.000,186,10997569,14725,0,1720108123,13034.942013300002,126.18147087000398,53440.139665200004 2024-07-04,15:48:45.000,186,10997554,14725,0,1720108124,13035.029585329998,126.27310956000292,53440.15363944001 2024-07-04,15:48:46.000,186,10997562,14685,0,1720108125,13035.056530569993,126.34360086000379,53440.160626560006 2024-07-04,15:48:47.000,186,10997580,15005,0,1720108126,13035.150838909998,126.43523955000273,53440.21652352 2024-07-04,15:48:48.000,186,10997551,14925,0,1720108127,13035.258619869994,126.48458345999825,53440.244472 2024-07-04,15:48:49.000,186,10997555,14565,0,1720108128,13035.272092489999,126.56212388999847,53440.20254928001 2024-07-04,15:48:50.000,186,10997550,14485,0,1720108129,13035.379873449994,126.64671344999806,53440.27940760001 2024-07-04,15:48:51.000,186,10997563,14845,0,1720108130,13035.51459965,126.73835214000428,53440.258446240005 2024-07-04,15:48:52.000,186,10997526,15045,0,1720108131,13035.58869905999,126.80179430999851,53440.307356080004 2024-07-04,15:48:53.000,186,10997563,14205,0,1720108132,13035.723425259996,126.8863838699981,53440.377227280005 2024-07-04,15:48:54.000,186,10997579,14565,0,1720108133,13035.871624079991,126.97097342999768,53440.39818864001 2024-07-04,15:48:55.000,186,10997563,14925,0,1720108134,13036.013086589992,127.02031734000047,53440.41915000001 2024-07-04,15:48:56.000,186,10997582,14445,0,1720108135,13036.134340169992,127.09080864000134,53440.48902120001 2024-07-04,15:48:57.000,186,10997599,14445,0,1720108136,13036.275802679993,127.16129994000221,53440.50299544 2024-07-04,15:48:58.000,186,10997562,15005,0,1720108137,13036.424001499989,127.21064384999772,53440.56587952001 2024-07-04,15:48:59.000,186,10997601,14845,0,1720108138,13036.518309839994,127.22474211000372,53440.61478936001 2024-07-04,15:49:00.000,186,10997572,14445,0,1720108139,13036.659772349994,127.23884037000244,53440.593828000005 2024-07-04,15:49:01.000,186,10997566,14885,0,1720108140,13036.80797116999,127.23884037000244,53440.63575072001 2024-07-04,15:49:02.000,186,10997618,14685,0,1720108141,13036.861861649995,127.25293863000115,53440.663699200006 2024-07-04,15:49:03.000,186,10997560,14525,0,1720108142,13036.989851539991,127.23179124000308,53440.712609040005 2024-07-04,15:49:04.000,186,10997584,15125,0,1720108143,13037.097632500001,127.18949645999965,53440.761518880005 2024-07-04,15:49:05.000,186,10997580,14525,0,1720108144,13037.198677150001,127.196545589999,53440.74754464 2024-07-04,15:49:06.000,186,10997591,14845,0,1720108145,13037.286249179997,127.15425081000285,53440.8383772 2024-07-04,15:49:07.000,186,10997562,14725,0,1720108146,13037.326667039997,127.08375951000198,53440.8383772 2024-07-04,15:49:08.000,186,10997543,14685,0,1720108147,13037.400766450002,127.05556299000455,53440.880299920005 2024-07-04,15:49:09.000,186,10997568,14925,0,1720108148,13037.454656929993,127.0626121200039,53440.85933856 2024-07-04,15:49:10.000,186,10997534,15245,0,1720108149,13037.643273609989,127.04851385999791,53440.9082484 2024-07-04,15:49:11.000,186,10997595,14725,0,1720108150,13037.703900399989,127.02736646999983,53440.96414536 2024-07-04,15:49:12.000,186,10997558,14765,0,1720108151,13037.84536290999,126.99212082000304,53441.00606808 2024-07-04,15:49:13.000,186,10997588,15005,0,1720108152,13038.01377066,126.92162952000217,53441.04100368001 2024-07-04,15:49:14.000,186,10997537,14365,0,1720108153,13038.15523317,126.89343300000473,53441.06196504 2024-07-04,15:49:15.000,186,10997578,14845,0,1720108154,13038.370795089992,126.82999083000323,53441.11087488001 2024-07-04,15:49:16.000,186,10997569,14805,0,1720108155,13038.593093319992,126.7876960499998,53441.166771840006 2024-07-04,15:49:17.000,186,10997570,14965,0,1720108156,13038.741292139988,126.71015561999957,53441.30651424001 2024-07-04,15:49:18.000,186,10997576,14325,0,1720108157,13038.902963579989,126.62556605999998,53441.32048848 2024-07-04,15:49:19.000,186,10997599,15045,0,1720108158,13039.09158026,126.57622215000447,53441.36939832 2024-07-04,15:49:20.000,186,10997572,14685,0,1720108159,13039.259988009995,126.5409765000004,53441.42529528001 2024-07-04,15:49:21.000,186,10997604,14525,0,1720108160,13039.421659449996,126.51982911000232,53441.43926952 2024-07-04,15:49:22.000,186,10997608,14405,0,1720108161,13039.515967790001,126.51277998000296,53441.481192240004 2024-07-04,15:49:23.000,186,10997544,14725,0,1720108162,13039.630485059992,126.51277998000296,53441.59298616001 2024-07-04,15:49:24.000,186,10997557,14685,0,1720108163,13039.798892810002,126.51982911000232,53441.57901192 2024-07-04,15:49:25.000,186,10997622,14645,0,1720108164,13039.920146390003,126.57622215000447,53441.6069604 2024-07-04,15:49:26.000,186,10997564,14845,0,1720108165,13040.075081519994,126.59032041000319,53441.648883120004 2024-07-04,15:49:27.000,186,10997602,14965,0,1720108166,13040.142444619989,126.64671344999806,53441.72574144 2024-07-04,15:49:28.000,186,10997551,14685,0,1720108167,13040.24348926999,126.66786084000341,53441.70478008 2024-07-04,15:49:29.000,186,10997579,14725,0,1720108168,13040.3310613,126.66786084000341,53441.78862552001 2024-07-04,15:49:30.000,186,10997572,14525,0,1720108169,13040.42536963999,126.66081171000405,53441.87247096 2024-07-04,15:49:31.000,186,10997630,14805,0,1720108170,13040.55335953,126.69605736000085,53441.91439368 2024-07-04,15:49:32.000,186,10997562,14565,0,1720108171,13040.667876799991,126.71720474999893,53441.94932928001 2024-07-04,15:49:33.000,186,10997604,14845,0,1720108172,13040.822811929997,126.72425387999829,53442.01920048 2024-07-04,15:49:34.000,186,10997562,14805,0,1720108173,13040.984483369997,126.78064692000044,53442.04714896001 2024-07-04,15:49:35.000,186,10997570,14685,0,1720108174,13041.159627429988,126.77359779000108,53442.04714896001 2024-07-04,15:49:36.000,186,10997586,14165,0,1720108175,13041.294353629994,126.80179430999851,53442.07509744001 2024-07-04,15:49:37.000,186,10997565,14525,0,1720108176,13041.516651859994,126.7876960499998,53442.16593000001 2024-07-04,15:49:38.000,186,10997625,14565,0,1720108177,13041.79284057,126.77359779000108,53442.16593000001 2024-07-04,15:49:39.000,186,10997589,14645,0,1720108178,13041.91409415,126.74540127000364,53442.20785272 2024-07-04,15:49:40.000,186,10997562,14685,0,1720108179,13042.156601310002,126.70310649000021,53442.31265952001 2024-07-04,15:49:41.000,186,10997561,14965,0,1720108180,13042.284591199998,126.68195910000213,53442.36855648 2024-07-04,15:49:42.000,186,10997576,14485,0,1720108181,13042.439526329988,126.63261518999934,53442.40349208 2024-07-04,15:49:43.000,186,10997585,14365,0,1720108182,13042.66182455999,126.57622215000447,53442.41746632 2024-07-04,15:49:44.000,186,10997547,14565,0,1720108183,13042.78307813999,126.52687824000168,53442.43144056001 2024-07-04,15:49:45.000,186,10997575,14765,0,1720108184,13042.917804339995,126.48458345999825,53442.487337520004 2024-07-04,15:49:46.000,186,10997554,14605,0,1720108185,13043.05253054,126.43523955000273,53442.54323448 2024-07-04,15:49:47.000,186,10997557,14365,0,1720108186,13043.133366260001,126.37179738000123,53442.57118296 2024-07-04,15:49:48.000,186,10997544,14925,0,1720108187,13043.214201980001,126.35769912000251,53442.59913144001 2024-07-04,15:49:49.000,186,10997563,14685,0,1720108188,13043.288301389992,126.31540433999908,53442.64105416 2024-07-04,15:49:50.000,186,10997569,14365,0,1720108189,13043.402818659997,126.23081477999949,53442.69695112001 2024-07-04,15:49:51.000,186,10997563,14645,0,1720108190,13043.449972829992,126.18147087000398,53442.73188672 2024-07-04,15:49:52.000,186,10997552,14845,0,1720108191,13043.551017479993,126.09688131000439,53442.78079656 2024-07-04,15:49:53.000,186,10997593,14645,0,1720108192,13043.645325819998,125.9840952300001,53442.80874504 2024-07-04,15:49:54.000,186,10997523,14565,0,1720108193,13043.692479989993,125.92065305999859,53442.81573216001 2024-07-04,15:49:55.000,186,10997565,14725,0,1720108194,13043.780052019989,125.86426002000371,53442.85066776 2024-07-04,15:49:56.000,186,10997556,14725,0,1720108195,13043.86088773999,125.82196524000028,53442.87861624 2024-07-04,15:49:57.000,186,10997575,14365,0,1720108196,13043.90804191,125.7373756800007,53442.87162912 2024-07-04,15:49:58.000,186,10997570,14805,0,1720108197,13044.00908656,125.7021300300039,53442.86464200001 2024-07-04,15:49:59.000,186,10997581,14765,0,1720108198,13044.06297703999,125.65983525000047,53442.86464200001 2024-07-04,15:50:00.000,186,10997541,14445,0,1720108199,13044.11013121,125.61754047000431,53442.90656472 2024-07-04,15:50:01.000,186,10997606,14565,0,1720108200,13044.157285379995,125.5893439499996,53442.892590480005 2024-07-04,15:50:02.000,186,10997541,14965,0,1720108201,13044.14381275999,125.5893439499996,53442.85765488 2024-07-04,15:50:03.000,186,10997573,14685,0,1720108202,13044.197703239995,125.56819656000152,53442.87162912 2024-07-04,15:50:04.000,186,10997560,14605,0,1720108203,13044.27180265,125.5540983000028,53442.95547456001 2024-07-04,15:50:05.000,186,10997539,15005,0,1720108204,13044.278538959996,125.56114743000217,53442.97643592 2024-07-04,15:50:06.000,186,10997586,14365,0,1720108205,13044.33242944,125.53295091000473,53442.990410160004 2024-07-04,15:50:07.000,186,10997572,14245,0,1720108206,13044.399792539996,125.5259017799981,53443.03233288001 2024-07-04,15:50:08.000,186,10997562,14925,0,1720108207,13044.433474090001,125.4554104800045,53442.99739728 2024-07-04,15:50:09.000,186,10997585,14685,0,1720108208,13044.514309810002,125.43426308999915,53442.98342304001 2024-07-04,15:50:10.000,186,10997508,14445,0,1720108209,13044.554727670002,125.37787005000428,53442.9694488 2024-07-04,15:50:11.000,186,10997562,14285,0,1720108210,13044.682717559997,125.32852614000149,53443.03233288001 2024-07-04,15:50:12.000,186,10997556,15045,0,1720108211,13044.790498519993,125.2791822299987,53442.9694488 2024-07-04,15:50:13.000,186,10997558,14645,0,1720108212,13044.905015789998,125.28623135999806,53443.03932 2024-07-04,15:50:14.000,186,10997546,14725,0,1720108213,13044.952169959994,125.25098571000126,53443.09521696 2024-07-04,15:50:15.000,186,10997547,14725,0,1720108214,13045.08015984999,125.22983832000318,53443.11617832 2024-07-04,15:50:16.000,186,10997573,14565,0,1720108215,13045.16773188,125.19459266999911,53443.13713968 2024-07-04,15:50:17.000,186,10997561,15205,0,1720108216,13045.26204021999,125.20164179999847,53443.1441268 2024-07-04,15:50:18.000,186,10997587,14685,0,1720108217,13045.30245807999,125.16639615000167,53443.10220408001 2024-07-04,15:50:19.000,186,10997558,14685,0,1720108218,13045.30919439,125.11705223999888,53443.13015256001 2024-07-04,15:50:20.000,186,10997556,14445,0,1720108219,13045.36982118,125.08180659000209,53443.17207528001 2024-07-04,15:50:21.000,186,10997578,14725,0,1720108220,13045.4506569,125.06065920000401,53443.1441268 2024-07-04,15:50:22.000,186,10997597,14605,0,1720108221,13045.4506569,125.02541354999994,53443.13713968 2024-07-04,15:50:23.000,186,10997585,15085,0,1720108222,13045.477602139996,125.0324626799993,53443.18604952 2024-07-04,15:50:24.000,186,10997572,14285,0,1720108223,13045.53149262,124.97606964000443,53443.18604952 2024-07-04,15:50:25.000,186,10997591,14845,0,1720108224,13045.578646789996,124.933774860001,53443.20701088 2024-07-04,15:50:26.000,186,10997511,14845,0,1720108225,13045.632537270001,124.87738181999885,53443.20701088 2024-07-04,15:50:27.000,186,10997598,14685,0,1720108226,13045.625800959991,124.77869400000054,53443.16508816 2024-07-04,15:50:28.000,186,10997572,14285,0,1720108227,13045.693164060001,124.71525182999903,53443.19303664 2024-07-04,15:50:29.000,186,10997593,15045,0,1720108228,13045.693164060001,124.6377113999988,53443.179062400006 2024-07-04,15:50:30.000,186,10997506,14805,0,1720108229,13045.773999780002,124.56722009999794,53443.17207528001 2024-07-04,15:50:31.000,186,10997533,14725,0,1720108230,13045.767263469992,124.46148315000028,53443.16508816 2024-07-04,15:50:32.000,186,10997564,14645,0,1720108231,13045.760527159997,124.39099184999941,53443.1441268 2024-07-04,15:50:33.000,186,10997570,14685,0,1720108232,13045.821153949997,124.27820577000239,53443.17207528001 2024-07-04,15:50:34.000,186,10997554,14765,0,1720108233,13045.794208710002,124.15132142999937,53443.158101040004 2024-07-04,15:50:35.000,186,10997551,14605,0,1720108234,13045.821153949997,124.01033883000491,53443.15111392001 2024-07-04,15:50:36.000,186,10997579,14525,0,1720108235,13045.747054539992,123.91165100999933,53443.18604952 2024-07-04,15:50:37.000,186,10997580,14885,0,1720108236,13045.767263469992,123.77771754000423,53443.17207528001 2024-07-04,15:50:38.000,186,10997530,14845,0,1720108237,13045.773999780002,123.65083320000122,53443.20002376001 2024-07-04,15:50:39.000,186,10997536,14645,0,1720108238,13045.747054539992,123.5239488599982,53443.20701088 2024-07-04,15:50:40.000,186,10997541,14685,0,1720108239,13045.773999780002,123.3900153900031,53443.15111392001 2024-07-04,15:50:41.000,186,10997574,14445,0,1720108240,13045.787472399992,123.27018017999944,53443.123165439996 2024-07-04,15:50:42.000,186,10997548,14565,0,1720108241,13045.814417640002,123.12919757999771,53443.123165439996 2024-07-04,15:50:43.000,186,10997597,14725,0,1720108242,13045.861571809997,123.01641150000069,53443.09521696 2024-07-04,15:50:44.000,186,10997553,14765,0,1720108243,13045.928934909993,122.92477281000174,53443.109191200005 2024-07-04,15:50:45.000,186,10997534,14645,0,1720108244,13045.935671220002,122.79788846999872,53443.109191200005 2024-07-04,15:50:46.000,186,10997555,14565,0,1720108245,13045.922198599998,122.67805326000234,53443.02534576 2024-07-04,15:50:47.000,186,10997534,14725,0,1720108246,13045.935671220002,122.56526717999805,53443.02534576 2024-07-04,15:50:48.000,186,10997570,14525,0,1720108247,13045.942407529998,122.46657935999974,53442.96246168001 2024-07-04,15:50:49.000,186,10997562,14605,0,1720108248,13045.955880150002,122.36084241000208,53442.99739728 2024-07-04,15:50:50.000,186,10997544,14645,0,1720108249,13045.942407529998,122.2269089399997,53442.93451320001 2024-07-04,15:50:51.000,186,10997580,14725,0,1720108250,13045.962616459998,122.0929754700046,53442.941500320005 2024-07-04,15:50:52.000,186,10997511,14845,0,1720108251,13046.003034319998,121.97314026000095,53442.90656472 2024-07-04,15:50:53.000,186,10997561,14245,0,1720108252,13046.077133729988,121.86035418000392,53442.91355184001 2024-07-04,15:50:54.000,186,10997504,14885,0,1720108253,13046.184914689999,121.73346984000091,53442.90656472 2024-07-04,15:50:55.000,186,10997525,14525,0,1720108254,13046.265750409999,121.59953636999853,53442.892590480005 2024-07-04,15:50:56.000,186,10997566,14685,0,1720108255,13046.33984981999,121.5219959399983,53442.83669352001 2024-07-04,15:50:57.000,186,10997523,14525,0,1720108256,13046.44089446999,121.42330812,53442.88560336001 2024-07-04,15:50:58.000,186,10997539,14525,0,1720108257,13046.555411739995,121.3246203000017,53442.85765488 2024-07-04,15:50:59.000,186,10997553,14485,0,1720108258,13046.64972008,121.2259324800034,53442.86464200001 2024-07-04,15:51:00.000,186,10997539,14605,0,1720108259,13046.757501039996,121.14134292000381,53442.80874504 2024-07-04,15:51:01.000,186,10997534,14525,0,1720108260,13046.872018310001,121.05675336000422,53442.81573216001 2024-07-04,15:51:02.000,186,10997555,14885,0,1720108261,13046.905699859992,120.979212930004,53442.85765488 2024-07-04,15:51:03.000,186,10997590,14285,0,1720108262,13047.026953439992,120.90872163000313,53442.87162912 2024-07-04,15:51:04.000,186,10997530,14045,0,1720108263,13047.101052849997,120.84527946000162,53442.91355184001 2024-07-04,15:51:05.000,186,10997555,14765,0,1720108264,13047.175152260003,120.7677390300014,53442.85066776 2024-07-04,15:51:06.000,186,10997559,14725,0,1720108265,13047.208833809993,120.7183951199986,53442.92752608 2024-07-04,15:51:07.000,186,10997593,14525,0,1720108266,13047.282933219998,120.66905121000309,53442.86464200001 2024-07-04,15:51:08.000,186,10997532,14605,0,1720108267,13047.330087389993,120.64085468999838,53442.87861624 2024-07-04,15:51:09.000,186,10997602,14885,0,1720108268,13047.451340969994,120.59151078000286,53442.87162912 2024-07-04,15:51:10.000,186,10997557,14445,0,1720108269,13047.511967759994,120.55626512999879,53442.87162912 2024-07-04,15:51:11.000,186,10997564,14405,0,1720108270,13047.613012409995,120.521019480002,53442.88560336001 2024-07-04,15:51:12.000,186,10997569,14565,0,1720108271,13047.72079336999,120.44347905000177,53442.88560336001 2024-07-04,15:51:13.000,186,10997552,14645,0,1720108272,13047.80162908999,120.40118426999834,53442.91355184001 2024-07-04,15:51:14.000,186,10997565,14405,0,1720108273,13047.895937429996,120.3377421000041,53442.88560336001 2024-07-04,15:51:15.000,186,10997531,14805,0,1720108274,13047.996982079996,120.23905427999853,53442.87162912 2024-07-04,15:51:16.000,186,10997522,14765,0,1720108275,13048.071081490001,120.18971037000301,53442.87861624 2024-07-04,15:51:17.000,186,10997575,14205,0,1720108276,13048.138444589997,120.15446471999894,53442.90656472 2024-07-04,15:51:18.000,186,10997538,14205,0,1720108277,13048.226016619992,120.06987515999936,53442.90656472 2024-07-04,15:51:19.000,186,10997526,14525,0,1720108278,13048.266434479992,119.97118734000105,53442.93451320001 2024-07-04,15:51:20.000,186,10997537,14565,0,1720108279,13048.354006510002,119.95708908000233,53442.96246168001 2024-07-04,15:51:21.000,186,10997590,14405,0,1720108280,13048.468523779993,119.9147942999989,53442.990410160004 2024-07-04,15:51:22.000,186,10997526,14605,0,1720108281,13048.488732709993,119.88659778000147,53442.941500320005 2024-07-04,15:51:23.000,186,10997537,14685,0,1720108282,13048.576304739989,119.77381170000444,53442.96246168001 2024-07-04,15:51:24.000,186,10997558,14805,0,1720108283,13048.690822009994,119.7174186600023,53443.03233288001 2024-07-04,15:51:25.000,186,10997556,14565,0,1720108284,13048.79860296999,119.66102562000015,53443.011371520006 2024-07-04,15:51:26.000,186,10997564,14645,0,1720108285,13048.89964761999,119.59053431999928,53443.04630712 2024-07-04,15:51:27.000,186,10997533,14725,0,1720108286,13049.02090119999,119.5059447599997,53443.08822984 2024-07-04,15:51:28.000,186,10997545,14205,0,1720108287,13049.10847323,119.43545345999883,53443.08822984 2024-07-04,15:51:29.000,186,10997552,14565,0,1720108288,13049.202781569991,119.40725694000139,53443.1441268 2024-07-04,15:51:30.000,186,10997500,14845,0,1720108289,13049.290353600001,119.30856912000309,53443.11617832 2024-07-04,15:51:31.000,186,10997524,14565,0,1720108290,13049.371189320002,119.25217608000094,53443.20002376001 2024-07-04,15:51:32.000,186,10997542,14965,0,1720108291,13049.438552419997,119.21693043000414,53443.179062400006 2024-07-04,15:51:33.000,186,10997551,15125,0,1720108292,13049.546333379993,119.16758652000135,53443.26290784 2024-07-04,15:51:34.000,186,10997537,14685,0,1720108293,13049.600223859998,119.09709522000048,53443.22098512001 2024-07-04,15:51:35.000,186,10997547,14245,0,1720108294,13049.674323269988,119.02660391999962,53443.158101040004 2024-07-04,15:51:36.000,186,10997532,14405,0,1720108295,13049.741686369998,118.99135827000282,53443.19303664 2024-07-04,15:51:37.000,186,10997576,14685,0,1720108296,13049.782104229998,118.92086697000195,53443.23495936 2024-07-04,15:51:38.000,186,10997532,14325,0,1720108297,13049.849467329994,118.8010317599983,53443.276882080005 2024-07-04,15:51:39.000,186,10997547,14765,0,1720108298,13049.883148879999,118.69529481000063,53443.24893360001 2024-07-04,15:51:40.000,186,10997512,14805,0,1720108299,13049.9639846,118.62480350999977,53443.276882080005 2024-07-04,15:51:41.000,186,10997508,14325,0,1720108300,13050.00440246,118.46267351999995,53443.23495936 2024-07-04,15:51:42.000,186,10997557,14525,0,1720108301,13050.03808400999,118.29349440000078,53443.24194648 2024-07-04,15:51:43.000,186,10997553,14525,0,1720108302,13050.15933758999,118.1736591900044,53443.23495936 2024-07-04,15:51:44.000,186,10997563,14845,0,1720108303,13050.193019139995,117.96923442000116,53443.227972240005 2024-07-04,15:51:45.000,186,10997526,14565,0,1720108304,13050.233436999995,117.77890791000391,53443.24194648 2024-07-04,15:51:46.000,186,10997555,14805,0,1720108305,13050.30080009999,117.57448314000067,53443.227972240005 2024-07-04,15:51:47.000,186,10997551,14765,0,1720108306,13050.354690579996,117.39120576000278,53443.22098512001 2024-07-04,15:51:48.000,186,10997546,14565,0,1720108307,13050.395108439996,117.17268273000082,53443.22098512001 2024-07-04,15:51:49.000,186,10997542,14445,0,1720108308,13050.40858106,116.89776666000398,53443.24194648 2024-07-04,15:51:50.000,186,10997525,14365,0,1720108309,13050.448998920001,116.62285058999987,53443.25592072 2024-07-04,15:51:51.000,186,10997545,14565,0,1720108310,13050.401844749991,116.36908191000111,53443.18604952 2024-07-04,15:51:52.000,186,10997558,14485,0,1720108311,13050.38837213,116.108264100003,53443.20701088 2024-07-04,15:51:53.000,186,10997505,14245,0,1720108312,13050.334481649996,115.85449542000424,53443.19303664 2024-07-04,15:51:54.000,186,10997588,14925,0,1720108313,13050.28059116999,115.58662847999949,53443.20701088 2024-07-04,15:51:55.000,186,10997534,14525,0,1720108314,13050.15933758999,115.3046632800033,53443.213998 2024-07-04,15:51:56.000,186,10997570,14565,0,1720108315,13050.091974489995,115.07909112000198,53443.213998 2024-07-04,15:51:57.000,186,10997514,14565,0,1720108316,13049.923566739999,114.82532244000322,53443.22098512001 2024-07-04,15:51:58.000,186,10997529,14845,0,1720108317,13049.795576849989,114.58565202000318,53443.179062400006 2024-07-04,15:51:59.000,186,10997528,14365,0,1720108318,13049.728213749993,114.30368681999971,53443.16508816 2024-07-04,15:52:00.000,186,10997554,14805,0,1720108319,13049.620432789998,114.07811465999839,53443.16508816 2024-07-04,15:52:01.000,186,10997588,14245,0,1720108320,13049.512651830002,113.87368989000242,53443.109191200005 2024-07-04,15:52:02.000,186,10997521,14605,0,1720108321,13049.425079799992,113.6481177300011,53443.09521696 2024-07-04,15:52:03.000,186,10997533,14685,0,1720108322,13049.357716699997,113.39434905000235,53443.13015256001 2024-07-04,15:52:04.000,186,10997528,14725,0,1720108323,13049.297089909996,113.17582602000039,53443.109191200005 2024-07-04,15:52:05.000,186,10997530,14365,0,1720108324,13049.290353600001,112.96435211999778,53443.08124272001 2024-07-04,15:52:06.000,186,10997553,14765,0,1720108325,13049.303826219992,112.72468169999775,53443.08124272001 2024-07-04,15:52:07.000,186,10997562,14525,0,1720108326,13049.344244079992,112.47796214999835,53443.13015256001 2024-07-04,15:52:08.000,186,10997561,14885,0,1720108327,13049.431816110002,112.22419346999959,53443.05329424001 2024-07-04,15:52:09.000,186,10997553,14605,0,1720108328,13049.492442900002,111.99862130999827,53443.03932 2024-07-04,15:52:10.000,186,10997604,14645,0,1720108329,13049.539597069997,111.72370524000144,53443.01835864 2024-07-04,15:52:11.000,186,10997509,14685,0,1720108330,13049.633905410003,111.4840348200014,53443.011371520006 2024-07-04,15:52:12.000,186,10997525,14645,0,1720108331,13049.667586959993,111.22321701000328,53443.011371520006 2024-07-04,15:52:13.000,186,10997562,14845,0,1720108332,13049.721477439998,111.00469398000132,53443.03233288001 2024-07-04,15:52:14.000,186,10997562,14405,0,1720108333,13049.788840539994,110.73682704000385,53443.08124272001 2024-07-04,15:52:15.000,186,10997547,14405,0,1720108334,13049.829258399994,110.49010749000445,53443.08822984 2024-07-04,15:52:16.000,186,10997548,14805,0,1720108335,13049.869676259994,110.25043707000441,53443.0742556 2024-07-04,15:52:17.000,186,10997553,14965,0,1720108336,13049.889885189994,110.03191404000245,53443.04630712 2024-07-04,15:52:18.000,186,10997522,14565,0,1720108337,13049.970720909994,109.85568579000392,53443.08822984 2024-07-04,15:52:19.000,186,10997559,14965,0,1720108338,13049.97745721999,109.63716276000196,53443.08124272001 2024-07-04,15:52:20.000,186,10997596,14685,0,1720108339,13049.98419353,109.46093451000343,53443.10220408001 2024-07-04,15:52:21.000,186,10997549,14685,0,1720108340,13049.98419353,109.25650974000018,53443.10220408001 2024-07-04,15:52:22.000,186,10997574,14685,0,1720108341,13049.950511979994,109.09437975000037,53443.08124272001 2024-07-04,15:52:23.000,186,10997518,14645,0,1720108342,13049.943775669999,108.98159367000335,53443.158101040004 2024-07-04,15:52:24.000,186,10997548,15005,0,1720108343,13049.930303049994,108.85470933000033,53443.1441268 2024-07-04,15:52:25.000,186,10997544,14565,0,1720108344,13049.95724828999,108.73487412000395,53443.22098512001 2024-07-04,15:52:26.000,186,10997567,15165,0,1720108345,13049.950511979994,108.53749848000007,53443.24194648 2024-07-04,15:52:27.000,186,10997569,14685,0,1720108346,13049.990929839994,108.41061414000433,53443.179062400006 2024-07-04,15:52:28.000,186,10997564,14405,0,1720108347,13050.011138769994,108.32602458000474,53443.26290784 2024-07-04,15:52:29.000,186,10997573,14525,0,1720108348,13050.07850186999,108.20618937000108,53443.227972240005 2024-07-04,15:52:30.000,186,10997575,14765,0,1720108349,13050.10544711,108.0229119900032,53443.26290784 2024-07-04,15:52:31.000,186,10997536,14685,0,1720108350,13050.112183419995,107.83258547999867,53443.2838692 2024-07-04,15:52:32.000,186,10997556,14245,0,1720108351,13050.152601279995,107.6634063599995,53443.26290784 2024-07-04,15:52:33.000,186,10997531,14925,0,1720108352,13050.08523818,107.53652202000376,53443.24893360001 2024-07-04,15:52:34.000,186,10997589,14645,0,1720108353,13050.00440246,107.3532446399986,53443.24893360001 2024-07-04,15:52:35.000,186,10997561,14845,0,1720108354,13050.00440246,107.17701639000006,53443.23495936 2024-07-04,15:52:36.000,186,10997550,14525,0,1720108355,13049.903357809999,107.00783727000089,53443.2838692 2024-07-04,15:52:37.000,186,10997565,14685,0,1720108356,13049.775367919989,106.83160902000236,53443.23495936 2024-07-04,15:52:38.000,186,10997544,14885,0,1720108357,13049.674323269988,106.64128250999784,53443.20002376001 2024-07-04,15:52:39.000,186,10997564,14725,0,1720108358,13049.499179209997,106.52144730000146,53443.213998 2024-07-04,15:52:40.000,186,10997535,14725,0,1720108359,13049.398134559997,106.28177688000142,53443.26290784 2024-07-04,15:52:41.000,186,10997563,14405,0,1720108360,13049.256672049996,106.04915559000074,53443.24893360001 2024-07-04,15:52:42.000,186,10997520,14525,0,1720108361,13049.095000609996,105.86587821000285,53443.213998 2024-07-04,15:52:43.000,186,10997546,14325,0,1720108362,13048.973747029995,105.69669909000368,53443.19303664 2024-07-04,15:52:44.000,186,10997569,14685,0,1720108363,13048.872702379995,105.47817606000172,53443.19303664 2024-07-04,15:52:45.000,186,10997520,14645,0,1720108364,13048.77839403999,105.30899694000254,53443.19303664 2024-07-04,15:52:46.000,186,10997565,14405,0,1720108365,13048.690822009994,105.12571956000465,53443.1441268 2024-07-04,15:52:47.000,186,10997523,14605,0,1720108366,13048.630195219994,104.95654043999821,53443.109191200005 2024-07-04,15:52:48.000,186,10997538,14845,0,1720108367,13048.529150569993,104.82260697000311,53443.08822984 2024-07-04,15:52:49.000,186,10997561,14405,0,1720108368,13048.475260089988,104.64637872000458,53443.00438440001 2024-07-04,15:52:50.000,186,10997547,15085,0,1720108369,13048.407896989993,104.4490030800007,53443.011371520006 2024-07-04,15:52:51.000,186,10997537,14885,0,1720108370,13048.340533889997,104.32916787000431,53442.941500320005 2024-07-04,15:52:52.000,186,10997553,14365,0,1720108371,13048.273170790002,104.19523440000194,53442.9694488 2024-07-04,15:52:53.000,186,10997503,14525,0,1720108372,13048.199071379997,104.02605528000277,53442.92752608 2024-07-04,15:52:54.000,186,10997498,14285,0,1720108373,13048.138444589997,103.86392529000295,53442.88560336001 2024-07-04,15:52:55.000,186,10997523,14485,0,1720108374,13048.017191009996,103.7440900799993,53442.85765488 2024-07-04,15:52:56.000,186,10997541,14565,0,1720108375,13047.92961898,103.58900921999884,53442.8995776 2024-07-04,15:52:57.000,186,10997574,14645,0,1720108376,13047.82857433,103.43392835999839,53442.80874504 2024-07-04,15:52:58.000,186,10997541,14805,0,1720108377,13047.754474919995,103.32819141000073,53442.7598352 2024-07-04,15:52:59.000,186,10997529,14645,0,1720108378,13047.693848129995,103.16606142000091,53442.74586096001 2024-07-04,15:53:00.000,186,10997542,14445,0,1720108379,13047.55912192999,103.06737360000261,53442.73188672 2024-07-04,15:53:01.000,186,10997517,14845,0,1720108380,13047.511967759994,102.96163664999767,53442.64105416 2024-07-04,15:53:02.000,186,10997600,14925,0,1720108381,13047.410923109994,102.82770318000257,53442.63406704 2024-07-04,15:53:03.000,186,10997552,14165,0,1720108382,13047.249251669993,102.72901536000427,53442.63406704 2024-07-04,15:53:04.000,186,10997583,15165,0,1720108383,13047.114525470002,102.58803276000253,53442.59214432 2024-07-04,15:53:05.000,186,10997516,14645,0,1720108384,13047.047162369992,102.43295190000208,53442.50131176001 2024-07-04,15:53:06.000,186,10997558,14525,0,1720108385,13046.952854030002,102.29196930000035,53442.54323448 2024-07-04,15:53:07.000,186,10997560,14525,0,1720108386,13046.858545689996,102.09459366000374,53442.52227312 2024-07-04,15:53:08.000,186,10997578,14805,0,1720108387,13046.791182590001,101.87607063000178,53442.45240192001 2024-07-04,15:53:09.000,186,10997520,14565,0,1720108388,13046.717083179996,101.69984238000325,53442.47336328 2024-07-04,15:53:10.000,186,10997529,14605,0,1720108389,13046.64972008,101.53066326000408,53442.42445344 2024-07-04,15:53:11.000,186,10997595,14485,0,1720108390,13046.56214804999,101.30509110000276,53442.43144056001 2024-07-04,15:53:12.000,186,10997584,14725,0,1720108391,13046.48131232999,101.07246981000208,53442.36855648 2024-07-04,15:53:13.000,186,10997566,14565,0,1720108392,13046.38700399,100.86099590999947,53442.35458224 2024-07-04,15:53:14.000,186,10997538,14405,0,1720108393,13046.31964088999,100.68476766000094,53442.32663376 2024-07-04,15:53:15.000,186,10997582,14805,0,1720108394,13046.252277789994,100.51558854000177,53442.31265952001 2024-07-04,15:53:16.000,186,10997548,14685,0,1720108395,13046.265750409999,100.3464094200026,53442.28471104001 2024-07-04,15:53:17.000,186,10997531,14645,0,1720108396,13046.157969449989,100.17723030000343,53442.26374968001 2024-07-04,15:53:18.000,186,10997592,15125,0,1720108397,13046.124287899998,100.0010020500049,53442.221826960005 2024-07-04,15:53:19.000,186,10997517,14805,0,1720108398,13046.077133729988,99.83182292999845,53442.25676256 2024-07-04,15:53:20.000,186,10997566,14725,0,1720108399,13046.016506939988,99.690840330004,53442.24977544 2024-07-04,15:53:21.000,186,10997531,14285,0,1720108400,13046.029979559993,99.53575947000354,53442.24977544 2024-07-04,15:53:22.000,186,10997564,14845,0,1720108401,13046.043452179998,99.38772774000245,53442.17990424 2024-07-04,15:53:23.000,186,10997536,14685,0,1720108402,13046.003034319998,99.232646880002,53442.172917120006 2024-07-04,15:53:24.000,186,10997584,14405,0,1720108403,13045.915462290002,99.02822210999875,53442.151955760004 2024-07-04,15:53:25.000,186,10997522,15045,0,1720108404,13045.888517049993,98.88019037999766,53442.09605880001 2024-07-04,15:53:26.000,186,10997559,14685,0,1720108405,13045.848099189992,98.71806038999785,53442.14496864001 2024-07-04,15:53:27.000,186,10997514,14685,0,1720108406,13045.794208710002,98.5911760500021,53442.11702016001 2024-07-04,15:53:28.000,186,10997540,14485,0,1720108407,13045.726845609992,98.45724257999973,53442.08907168 2024-07-04,15:53:29.000,186,10997573,14725,0,1720108408,13045.625800959991,98.28806346000056,53442.151955760004 2024-07-04,15:53:30.000,186,10997550,14805,0,1720108409,13045.477602139996,98.12593347000075,53442.06811032 2024-07-04,15:53:31.000,186,10997558,14565,0,1720108410,13045.437184279996,97.99199999999837,53442.01221336 2024-07-04,15:53:32.000,186,10997546,14925,0,1720108411,13045.437184279996,97.86511566000263,53442.04714896001 2024-07-04,15:53:33.000,186,10997554,14565,0,1720108412,13045.43044797,97.75232957999833,53442.054136080005 2024-07-04,15:53:34.000,186,10997578,14525,0,1720108413,13045.47086583,97.64659263000067,53442.02618760001 2024-07-04,15:53:35.000,186,10997535,14685,0,1720108414,13045.39003011,97.54790481000236,53441.991252 2024-07-04,15:53:36.000,186,10997543,14725,0,1720108415,13045.38329379999,97.43511872999807,53441.95631640001 2024-07-04,15:53:37.000,186,10997516,14885,0,1720108416,13045.376557489995,97.32233265000104,53441.984264880004 2024-07-04,15:53:38.000,186,10997536,14525,0,1720108417,13045.42371165999,97.21659570000338,53441.92836792001 2024-07-04,15:53:39.000,186,10997597,15085,0,1720108418,13045.457393209996,97.13905527000315,53441.886445200005 2024-07-04,15:53:40.000,186,10997534,14685,0,1720108419,13045.49107476,97.03331831999822,53441.9213808 2024-07-04,15:53:41.000,186,10997549,14605,0,1720108420,13045.497811069996,96.93463049999991,53441.837535360006 2024-07-04,15:53:42.000,186,10997546,14845,0,1720108421,13045.518019999996,96.82889355000225,53441.86548384 2024-07-04,15:53:43.000,186,10997556,14725,0,1720108422,13045.598855719996,96.72315660000459,53441.77465128 2024-07-04,15:53:44.000,186,10997527,14845,0,1720108423,13045.625800959991,96.63856703999772,53441.78163840001 2024-07-04,15:53:45.000,186,10997537,14725,0,1720108424,13045.726845609992,96.59627226000157,53441.78862552001 2024-07-04,15:53:46.000,186,10997555,14965,0,1720108425,13045.760527159997,96.44824053000048,53441.75368992 2024-07-04,15:53:47.000,186,10997520,15005,0,1720108426,13045.773999780002,96.35660184000153,53441.669844480006 2024-07-04,15:53:48.000,186,10997557,14525,0,1720108427,13045.807681329992,96.28611054000066,53441.65587024 2024-07-04,15:53:49.000,186,10997526,14965,0,1720108428,13045.827890259992,96.25086489000387,53441.61394752001 2024-07-04,15:53:50.000,186,10997516,14645,0,1720108429,13045.875044430002,96.23676662999787,53441.648883120004 2024-07-04,15:53:51.000,186,10997554,14565,0,1720108430,13045.841362879997,96.2156192399998,53441.62093464001 2024-07-04,15:53:52.000,186,10997590,14365,0,1720108431,13045.875044430002,96.24381576000451,53441.6069604 2024-07-04,15:53:53.000,186,10997553,14685,0,1720108432,13045.888517049993,96.23676662999787,53441.59298616001 2024-07-04,15:53:54.000,186,10997526,14685,0,1720108433,13045.861571809997,96.22971749999851,53441.551063440005 2024-07-04,15:53:55.000,186,10997555,14605,0,1720108434,13045.861571809997,96.25791402000323,53441.51612784 2024-07-04,15:53:56.000,186,10997546,14565,0,1720108435,13045.868308119992,96.28611054000066,53441.5370892 2024-07-04,15:53:57.000,186,10997541,14805,0,1720108436,13045.895253360002,96.33545445000345,53441.467218 2024-07-04,15:53:58.000,186,10997512,14525,0,1720108437,13045.915462290002,96.37070010000025,53441.48817936 2024-07-04,15:53:59.000,186,10997522,14565,0,1720108438,13045.922198599998,96.43414227000176,53441.51612784 2024-07-04,15:54:00.000,186,10997564,14605,0,1720108439,13045.888517049993,96.46938791999855,53441.47420512001 2024-07-04,15:54:01.000,186,10997538,14845,0,1720108440,13045.915462290002,96.50463357000262,53441.41132104 2024-07-04,15:54:02.000,186,10997526,14445,0,1720108441,13045.881780739997,96.55397747999814,53441.40433392001 2024-07-04,15:54:03.000,186,10997523,14365,0,1720108442,13045.888517049993,96.64561617000436,53441.41132104 2024-07-04,15:54:04.000,186,10997516,14765,0,1720108443,13045.928934909993,96.75840225000138,53441.3973468 2024-07-04,15:54:05.000,186,10997544,14565,0,1720108444,13045.834626570002,96.7725005100001,53441.3624112 2024-07-04,15:54:06.000,186,10997554,15005,0,1720108445,13045.807681329992,96.84299181000097,53441.313501360004 2024-07-04,15:54:07.000,186,10997579,14885,0,1720108446,13045.733581920002,96.85709006999969,53441.334462720006 2024-07-04,15:54:08.000,186,10997568,15125,0,1720108447,13045.666218819992,96.91348311000183,53441.28555288001 2024-07-04,15:54:09.000,186,10997582,14685,0,1720108448,13045.55170155,96.96987615000398,53441.35542408001 2024-07-04,15:54:10.000,186,10997554,14805,0,1720108449,13045.47086583,96.96987615000398,53441.32747560001 2024-07-04,15:54:11.000,186,10997593,15045,0,1720108450,13045.42371165999,96.99102354000206,53441.313501360004 2024-07-04,15:54:12.000,186,10997555,14685,0,1720108451,13045.32266700999,96.96987615000398,53441.27157864 2024-07-04,15:54:13.000,186,10997564,14605,0,1720108452,13045.255303909995,96.9839744100027,53441.215681680005 2024-07-04,15:54:14.000,186,10997526,14925,0,1720108453,13045.16099556999,96.99102354000206,53441.20170744 2024-07-04,15:54:15.000,186,10997557,14605,0,1720108454,13045.026269369999,97.00512180000078,53441.215681680005 2024-07-04,15:54:16.000,186,10997574,14645,0,1720108455,13044.918488409989,97.04741658000421,53441.15978472001 2024-07-04,15:54:17.000,186,10997548,15005,0,1720108456,13044.770289589993,97.06856397000229,53441.13183624 2024-07-04,15:54:18.000,186,10997600,15085,0,1720108457,13044.675981250002,97.08971136000036,53441.06196504 2024-07-04,15:54:19.000,186,10997587,15205,0,1720108458,13044.527782429992,97.14610440000251,53441.06196504 2024-07-04,15:54:20.000,186,10997541,15045,0,1720108459,13044.393056230001,97.18839917999867,53440.95017112001 2024-07-04,15:54:21.000,186,10997563,15125,0,1720108460,13044.27180265,97.25889047999954,53440.95715824 2024-07-04,15:54:22.000,186,10997558,15205,0,1720108461,13044.15054907,97.28708700000425,53440.91523552 2024-07-04,15:54:23.000,186,10997586,14445,0,1720108462,13044.04276810999,97.3293817800004,53440.85933856 2024-07-04,15:54:24.000,186,10997555,15005,0,1720108463,13043.98214131999,97.35757829999784,53440.87331280001 2024-07-04,15:54:25.000,186,10997562,14485,0,1720108464,13043.833942499994,97.42806959999871,53440.80344160001 2024-07-04,15:54:26.000,186,10997548,14805,0,1720108465,13043.719425229989,97.43511872999807,53440.67068632 2024-07-04,15:54:27.000,186,10997596,14485,0,1720108466,13043.591435339993,97.49151177000022,53440.6287636 2024-07-04,15:54:28.000,186,10997580,14845,0,1720108467,13043.429763899992,97.49151177000022,53440.65671208001 2024-07-04,15:54:29.000,186,10997594,14805,0,1720108468,13043.288301389992,97.52675742000429,53440.60780224001 2024-07-04,15:54:30.000,186,10997561,14525,0,1720108469,13043.146838879991,97.56200307000108,53440.58684088001 2024-07-04,15:54:31.000,186,10997575,15165,0,1720108470,13043.04579422999,97.61134698000387,53440.48203408 2024-07-04,15:54:32.000,186,10997546,14725,0,1720108471,13042.93127696,97.69593654000346,53440.426137120005 2024-07-04,15:54:33.000,186,10997591,14845,0,1720108472,13042.796550759995,97.77347697000368,53440.377227280005 2024-07-04,15:54:34.000,186,10997575,14445,0,1720108473,13042.648351939999,97.80872262000048,53440.29338184 2024-07-04,15:54:35.000,186,10997577,14765,0,1720108474,13042.554043599994,97.85101740000391,53440.28639472 2024-07-04,15:54:36.000,186,10997559,15085,0,1720108475,13042.432790019993,97.90741043999878,53440.28639472 2024-07-04,15:54:37.000,186,10997551,14725,0,1720108476,13042.345217989998,97.98495086999901,53440.18158792001 2024-07-04,15:54:38.000,186,10997587,14645,0,1720108477,13042.197019170002,97.98495086999901,53440.13267808001 2024-07-04,15:54:39.000,186,10997619,15005,0,1720108478,13042.075765590002,98.02019652000308,53440.01389704001 2024-07-04,15:54:40.000,186,10997616,14685,0,1720108479,13042.001666179996,98.05544216999988,53440.041845520005 2024-07-04,15:54:41.000,186,10997547,14525,0,1720108480,13041.91409415,98.06249129999924,53439.95101296 2024-07-04,15:54:42.000,186,10997529,15045,0,1720108481,13041.799576879996,98.09068782000395,53439.88812888 2024-07-04,15:54:43.000,186,10997571,15005,0,1720108482,13041.73221378,98.1329826000001,53439.88812888 2024-07-04,15:54:44.000,186,10997578,14805,0,1720108483,13041.678323299995,98.19642477000161,53439.8601804 2024-07-04,15:54:45.000,186,10997628,14845,0,1720108484,13041.617696509995,98.2457686800044,53439.776334960006 2024-07-04,15:54:46.000,186,10997572,15285,0,1720108485,13041.56380602999,98.33740737000335,53439.67851528001 2024-07-04,15:54:47.000,186,10997613,15005,0,1720108486,13041.46949769,98.39380040999822,53439.657553920006 2024-07-04,15:54:48.000,186,10997585,14525,0,1720108487,13041.415607209994,98.45724257999973,53439.64357968 2024-07-04,15:54:49.000,186,10997560,14845,0,1720108488,13041.314562559994,98.54888126999867,53439.60165696001 2024-07-04,15:54:50.000,186,10997593,15205,0,1720108489,13041.213517909993,98.57707779000339,53439.53178576001 2024-07-04,15:54:51.000,186,10997558,14925,0,1720108490,13041.139418500003,98.68281474000105,53439.51781152 2024-07-04,15:54:52.000,186,10997555,14885,0,1720108491,13041.038373850002,98.73215865000384,53439.440953200006 2024-07-04,15:54:53.000,186,10997595,14965,0,1720108492,13040.971010749992,98.84494473000086,53439.46191456001 2024-07-04,15:54:54.000,186,10997541,14845,0,1720108493,13040.816075620001,98.88019037999766,53439.37806912 2024-07-04,15:54:55.000,186,10997605,14645,0,1720108494,13040.688085729991,98.94363254999917,53439.31518504001 2024-07-04,15:54:56.000,186,10997600,15205,0,1720108495,13040.560095839995,98.9859273300026,53439.26627520001 2024-07-04,15:54:57.000,186,10997554,14685,0,1720108496,13040.47252381,99.00002559000131,53439.19640400001 2024-07-04,15:54:58.000,186,10997607,14605,0,1720108497,13040.38495177999,99.02117297999939,53439.133519920004 2024-07-04,15:54:59.000,186,10997603,14525,0,1720108498,13040.28390712999,99.09871340999962,53439.07762296001 2024-07-04,15:55:00.000,186,10997551,14805,0,1720108499,13040.216544029994,99.15510645000177,53439.05666160001 2024-07-04,15:55:01.000,186,10997583,15325,0,1720108500,13040.075081519994,99.232646880002,53438.94486768 2024-07-04,15:55:02.000,186,10997551,14725,0,1720108501,13039.953827939993,99.26789252999879,53438.90993208001 2024-07-04,15:55:03.000,186,10997557,14365,0,1720108502,13039.852783289993,99.30313818000286,53438.90294496 2024-07-04,15:55:04.000,186,10997593,14965,0,1720108503,13039.738266020002,99.33838382999966,53438.847048 2024-07-04,15:55:05.000,186,10997564,14525,0,1720108504,13039.603539819997,99.3947768700018,53438.73525408 2024-07-04,15:55:06.000,186,10997560,15085,0,1720108505,13039.529440409991,99.45116991000396,53438.69333136001 2024-07-04,15:55:07.000,186,10997548,14885,0,1720108506,13039.340823729995,99.47936643000139,53438.602498800006 2024-07-04,15:55:08.000,186,10997536,15005,0,1720108507,13039.27346063,99.56395599000098,53438.53961472 2024-07-04,15:55:09.000,186,10997551,14525,0,1720108508,13039.199361219995,99.62034903000313,53438.49070488 2024-07-04,15:55:10.000,186,10997540,14845,0,1720108509,13039.12526180999,99.70493859000271,53438.40685944001 2024-07-04,15:55:11.000,186,10997571,15045,0,1720108510,13039.030953469999,99.77542989000358,53438.37192384 2024-07-04,15:55:12.000,186,10997573,14645,0,1720108511,13038.916436199994,99.74723336999887,53438.316026880006 2024-07-04,15:55:13.000,186,10997580,15245,0,1720108512,13038.876018339994,99.83887205999781,53438.267117040006 2024-07-04,15:55:14.000,186,10997574,15045,0,1720108513,13038.815391549993,99.90231422999932,53438.23218144 2024-07-04,15:55:15.000,186,10997574,14845,0,1720108514,13038.734555829993,99.96575640000083,53438.21122008 2024-07-04,15:55:16.000,186,10997581,14565,0,1720108515,13038.680665350003,100.02214944000298,53438.23916856001 2024-07-04,15:55:17.000,186,10997555,14405,0,1720108516,13038.593093319992,100.05034596000041,53438.12038752001 2024-07-04,15:55:18.000,186,10997573,15205,0,1720108517,13038.505521289997,100.07149334999849,53438.07147768001 2024-07-04,15:55:19.000,186,10997548,14885,0,1720108518,13038.417949260001,100.09264074000384,53437.99461936 2024-07-04,15:55:20.000,186,10997569,14405,0,1720108519,13038.343849849996,100.09264074000384,53437.959683760004 2024-07-04,15:55:21.000,186,10997572,15005,0,1720108520,13038.289959369991,100.12788639000064,53437.88282544001 2024-07-04,15:55:22.000,186,10997595,14685,0,1720108521,13038.16870578999,100.14198464999936,53437.812954240006 2024-07-04,15:55:23.000,186,10997560,14605,0,1720108522,13038.15523317,100.22657420999894,53437.77801864 2024-07-04,15:55:24.000,186,10997573,14765,0,1720108523,13038.101342689995,100.26181986000302,53437.80596712001 2024-07-04,15:55:25.000,186,10997586,15005,0,1720108524,13037.99356173,100.33936029000324,53437.694173200005 2024-07-04,15:55:26.000,186,10997593,14605,0,1720108525,13037.919462319995,100.39575332999812,53437.61731488001 2024-07-04,15:55:27.000,186,10997549,15125,0,1720108526,13037.88578076999,100.50853941000241,53437.575392160004 2024-07-04,15:55:28.000,186,10997635,15285,0,1720108527,13037.791472429999,100.52263767000113,53437.54744368001 2024-07-04,15:55:29.000,186,10997584,14605,0,1720108528,13037.643273609989,100.63542374999815,53437.51250808 2024-07-04,15:55:30.000,186,10997582,14725,0,1720108529,13037.474865859993,100.75525896000181,53437.50552096 2024-07-04,15:55:31.000,186,10997574,15165,0,1720108530,13037.340139660002,100.84689765000076,53437.39372704 2024-07-04,15:55:32.000,186,10997567,14525,0,1720108531,13037.252567629992,100.9385363399997,53437.407701280004 2024-07-04,15:55:33.000,186,10997613,14405,0,1720108532,13037.104368809996,100.99492938000185,53437.33084296001 2024-07-04,15:55:34.000,186,10997569,14965,0,1720108533,13036.99658785,101.03017502999865,53437.32385584 2024-07-04,15:55:35.000,186,10997566,14725,0,1720108534,13036.882070579995,101.06542068000272,53437.21904904 2024-07-04,15:55:36.000,186,10997546,15205,0,1720108535,13036.82818009999,101.11476458999823,53437.22603616 2024-07-04,15:55:37.000,186,10997614,14605,0,1720108536,13036.720399139995,101.17820675999974,53437.14917784 2024-07-04,15:55:38.000,186,10997574,14885,0,1720108537,13036.558727699994,101.22755067000253,53437.08629376001 2024-07-04,15:55:39.000,186,10997541,14645,0,1720108538,13036.477891979994,101.26279631999932,53437.03738392 2024-07-04,15:55:40.000,186,10997591,14325,0,1720108539,13036.410528879998,101.26984544999868,53437.0303968 2024-07-04,15:55:41.000,186,10997586,14765,0,1720108540,13036.242121130002,101.2980419700034,53436.99546120001 2024-07-04,15:55:42.000,186,10997606,15125,0,1720108541,13036.154549099992,101.30509110000276,53436.91860288001 2024-07-04,15:55:43.000,186,10997594,14805,0,1720108542,13035.999613970002,101.3614841400049,53436.953538480004 2024-07-04,15:55:44.000,186,10997592,14645,0,1720108543,13035.824469909996,101.37558240000362,53436.904628640004 2024-07-04,15:55:45.000,186,10997592,14925,0,1720108544,13035.703216329995,101.35443500999827,53436.8906544 2024-07-04,15:55:46.000,186,10997570,15125,0,1720108545,13035.57522644,101.33328762000019,53436.79283472 2024-07-04,15:55:47.000,186,10997583,14405,0,1720108546,13035.40681868999,101.31918936000147,53436.82777032001 2024-07-04,15:55:48.000,186,10997636,14845,0,1720108547,13035.258619869994,101.30509110000276,53436.74392488 2024-07-04,15:55:49.000,186,10997534,14805,0,1720108548,13035.123893669988,101.26279631999932,53436.7159764 2024-07-04,15:55:50.000,186,10997588,14645,0,1720108549,13034.982431160002,101.1852558899991,53436.67405368 2024-07-04,15:55:51.000,186,10997593,14565,0,1720108550,13034.820759720002,101.11476458999823,53436.62514384 2024-07-04,15:55:52.000,186,10997545,15085,0,1720108551,13034.706242449996,101.12181372000487,53436.58322112001 2024-07-04,15:55:53.000,186,10997593,14885,0,1720108552,13034.591725179991,101.05837155000336,53436.53431128 2024-07-04,15:55:54.000,186,10997603,14445,0,1720108553,13034.423317429995,101.03017502999865,53436.5063628 2024-07-04,15:55:55.000,186,10997580,14765,0,1720108554,13034.362690639995,101.03017502999865,53436.47841432 2024-07-04,15:55:56.000,186,10997596,15045,0,1720108555,13034.261645989995,100.94558546999906,53436.401556000004 2024-07-04,15:55:57.000,186,10997565,14645,0,1720108556,13034.10671085999,100.91738895000162,53436.39456888001 2024-07-04,15:55:58.000,186,10997577,14525,0,1720108557,13034.019138829994,100.89624156000355,53436.3316848 2024-07-04,15:55:59.000,186,10997576,14925,0,1720108558,13033.891148939998,100.83279939000204,53436.31771056 2024-07-04,15:56:00.000,186,10997594,14805,0,1720108559,13033.823785840003,100.74820983000245,53436.27578784001 2024-07-04,15:56:01.000,186,10997568,14325,0,1720108560,13033.668850709997,100.70591504999902,53436.1919424 2024-07-04,15:56:02.000,186,10997538,14685,0,1720108561,13033.614960229992,100.64952201000415,53436.22687800001 2024-07-04,15:56:03.000,186,10997574,14645,0,1720108562,13033.513915579992,100.57903071000328,53436.1919424 2024-07-04,15:56:04.000,186,10997560,14765,0,1720108563,13033.419607240001,100.50149028000305,53436.15700680001 2024-07-04,15:56:05.000,186,10997585,14845,0,1720108564,13033.345507829996,100.45919549999962,53436.10110984 2024-07-04,15:56:06.000,186,10997561,14885,0,1720108565,13033.25119948999,100.43804811000155,53436.0522 2024-07-04,15:56:07.000,186,10997597,14885,0,1720108566,13033.21078162999,100.33936029000324,53435.99630304 2024-07-04,15:56:08.000,186,10997569,14525,0,1720108567,13033.123209599995,100.29001638000045,53435.95438032 2024-07-04,15:56:09.000,186,10997607,14525,0,1720108568,13033.04911018999,100.19132856000215,53435.91245760001 2024-07-04,15:56:10.000,186,10997604,15045,0,1720108569,13033.001956019994,100.13493552,53435.91245760001 2024-07-04,15:56:11.000,186,10997539,14685,0,1720108570,13032.894175059999,100.05739508999977,53435.90547048 2024-07-04,15:56:12.000,186,10997552,14845,0,1720108571,13032.833548269999,99.97280553000019,53435.87053488001 2024-07-04,15:56:13.000,186,10997573,14605,0,1720108572,13032.779657789994,99.91641248999804,53435.83559928 2024-07-04,15:56:14.000,186,10997571,14565,0,1720108573,13032.665140519988,99.84592119000445,53435.81463792 2024-07-04,15:56:15.000,186,10997632,14485,0,1720108574,13032.570832179998,99.7895281500023,53435.83559928 2024-07-04,15:56:16.000,186,10997582,14525,0,1720108575,13032.570832179998,99.72608598000079,53435.77271520001 2024-07-04,15:56:17.000,186,10997566,14445,0,1720108576,13032.510205389997,99.65559467999992,53435.751753840006 2024-07-04,15:56:18.000,186,10997577,14605,0,1720108577,13032.483260150002,99.58510337999905,53435.75874096 2024-07-04,15:56:19.000,186,10997561,14725,0,1720108578,13032.449578599997,99.53575947000354,53435.74476672001 2024-07-04,15:56:20.000,186,10997536,14885,0,1720108579,13032.456314909992,99.43707164999796,53435.75874096 2024-07-04,15:56:21.000,186,10997567,14365,0,1720108580,13032.422633360002,99.35248208999838,53435.70983112 2024-07-04,15:56:22.000,186,10997545,14405,0,1720108581,13032.402424430002,99.26084339999943,53435.64694704 2024-07-04,15:56:23.000,186,10997536,14765,0,1720108582,13032.375479189992,99.19035209999856,53435.63995992 2024-07-04,15:56:24.000,186,10997571,14965,0,1720108583,13032.395688119992,99.1198607999977,53435.64694704 2024-07-04,15:56:25.000,186,10997556,14565,0,1720108584,13032.355270259992,99.03527123999811,53435.67489552001 2024-07-04,15:56:26.000,186,10997523,14525,0,1720108585,13032.308116089996,98.94363254999917,53435.632972800006 2024-07-04,15:56:27.000,186,10997566,14845,0,1720108586,13032.254225609991,98.85199386000022,53435.57008872 2024-07-04,15:56:28.000,186,10997598,14205,0,1720108587,13032.254225609991,98.76035517000128,53435.57707584001 2024-07-04,15:56:29.000,186,10997573,14565,0,1720108588,13032.20033513,98.66166735000297,53435.65393416001 2024-07-04,15:56:30.000,186,10997550,14805,0,1720108589,13032.153180959991,98.57002866000403,53435.612011440004 2024-07-04,15:56:31.000,186,10997575,14805,0,1720108590,13032.07234523999,98.4924882300038,53435.62598568001 2024-07-04,15:56:32.000,186,10997559,14645,0,1720108591,13031.9780369,98.40084954000486,53435.64694704 2024-07-04,15:56:33.000,186,10997584,15205,0,1720108592,13031.89046486999,98.3797021499995,53435.57008872 2024-07-04,15:56:34.000,186,10997576,15125,0,1720108593,13031.78942021999,98.30921084999864,53435.57707584001 2024-07-04,15:56:35.000,186,10997575,14805,0,1720108594,13031.75573867,98.30921084999864,53435.50720464001 2024-07-04,15:56:36.000,186,10997592,14365,0,1720108595,13031.70858449999,98.19642477000161,53435.514191760005 2024-07-04,15:56:37.000,186,10997558,14885,0,1720108596,13031.715320809999,98.16117912000482,53435.47226904 2024-07-04,15:56:38.000,186,10997556,14925,0,1720108597,13031.70858449999,98.11888434000139,53435.43034632 2024-07-04,15:56:39.000,186,10997563,14445,0,1720108598,13031.79615653,98.09068782000395,53435.395410720004 2024-07-04,15:56:40.000,186,10997549,14685,0,1720108599,13031.863519629995,98.04839304000052,53435.37444936 2024-07-04,15:56:41.000,186,10997581,14725,0,1720108600,13031.87699225,98.01314739000372,53435.395410720004 2024-07-04,15:56:42.000,186,10997566,14565,0,1720108601,13031.883728559995,97.97085261000029,53435.30457816 2024-07-04,15:56:43.000,186,10997546,14485,0,1720108602,13031.99150951999,97.91445956999814,53435.346500880005 2024-07-04,15:56:44.000,186,10997548,14565,0,1720108603,13032.01171844999,97.88626305000071,53435.36047512 2024-07-04,15:56:45.000,186,10997596,14725,0,1720108604,13032.01845476,97.86511566000263,53435.36047512 2024-07-04,15:56:46.000,186,10997545,14405,0,1720108605,13032.085817859996,97.85101740000391,53435.38842360001 2024-07-04,15:56:47.000,186,10997563,14685,0,1720108606,13032.11276309999,97.8228208799992,53435.4233592 2024-07-04,15:56:48.000,186,10997558,14405,0,1720108607,13032.09255416999,97.76642784000433,53435.395410720004 2024-07-04,15:56:49.000,186,10997575,14645,0,1720108608,13032.106026789996,97.70298567000282,53435.40938496001 2024-07-04,15:56:50.000,186,10997598,14565,0,1720108609,13032.05213630999,97.63249437000195,53435.4233592 2024-07-04,15:56:51.000,186,10997605,14645,0,1720108610,13031.97130058999,97.58315045999916,53435.444320560004 2024-07-04,15:56:52.000,186,10997557,14885,0,1720108611,13031.924146419995,97.50561002999893,53435.43733344001 2024-07-04,15:56:53.000,186,10997586,14285,0,1720108612,13031.89046486999,97.42806959999871,53435.465281920006 2024-07-04,15:56:54.000,186,10997548,14925,0,1720108613,13031.83657439,97.3293817800004,53435.4233592 2024-07-04,15:56:55.000,186,10997570,14445,0,1720108614,13031.78942021999,97.20249744000466,53435.395410720004 2024-07-04,15:56:56.000,186,10997575,14205,0,1720108615,13031.681639259994,97.11085874999844,53435.395410720004 2024-07-04,15:56:57.000,186,10997587,14525,0,1720108616,13031.587330919989,97.01217093000014,53435.36047512 2024-07-04,15:56:58.000,186,10997540,14885,0,1720108617,13031.466077339988,96.93463049999991,53435.36746224001 2024-07-04,15:56:59.000,186,10997557,14525,0,1720108618,13031.365032690002,96.85004094000033,53435.416372080006 2024-07-04,15:57:00.000,186,10997560,14685,0,1720108619,13031.250515419997,96.74430399000266,53435.32553952 2024-07-04,15:57:01.000,186,10997565,14525,0,1720108620,13031.156207079992,96.65971443000308,53435.30457816 2024-07-04,15:57:02.000,186,10997534,14965,0,1720108621,13031.068635049996,96.49758444000327,53435.29060392001 2024-07-04,15:57:03.000,186,10997592,15205,0,1720108622,13031.008008259996,96.41299488000368,53435.2836168 2024-07-04,15:57:04.000,186,10997563,14685,0,1720108623,13030.866545749996,96.30020879999938,53435.24169408001 2024-07-04,15:57:05.000,186,10997544,14645,0,1720108624,13030.765501099995,96.13102968000021,53435.19278424 2024-07-04,15:57:06.000,186,10997598,14405,0,1720108625,13030.67119275999,95.9688996900004,53435.18579712 2024-07-04,15:57:07.000,186,10997529,14685,0,1720108626,13030.543202869994,95.77152405000379,53435.1438744 2024-07-04,15:57:08.000,186,10997571,14525,0,1720108627,13030.428685599989,95.6234923200027,53435.13688728 2024-07-04,15:57:09.000,186,10997569,14645,0,1720108628,13030.334377259998,95.4754605900016,53435.11592592 2024-07-04,15:57:10.000,186,10997531,15205,0,1720108629,13030.206387370003,95.27103581999836,53435.04605472 2024-07-04,15:57:11.000,186,10997583,14565,0,1720108630,13030.125551650002,95.10185669999919,53435.060028960004 2024-07-04,15:57:12.000,186,10997544,14885,0,1720108631,13030.031243309997,94.93972670999938,53434.99714488 2024-07-04,15:57:13.000,186,10997604,14605,0,1720108632,13029.950407589997,94.81284237000364,53434.95522216001 2024-07-04,15:57:14.000,186,10997551,14045,0,1720108633,13029.930198659997,94.74940020000213,53434.962209280005 2024-07-04,15:57:15.000,186,10997558,14845,0,1720108634,13029.815681389991,94.63661411999783,53434.941247920004 2024-07-04,15:57:16.000,186,10997555,14365,0,1720108635,13029.728109359996,94.55202455999824,53434.913299440006 2024-07-04,15:57:17.000,186,10997551,14565,0,1720108636,13029.63380101999,94.48858239000401,53434.8993252 2024-07-04,15:57:18.000,186,10997571,14525,0,1720108637,13029.53275636999,94.48153326000465,53434.82246688 2024-07-04,15:57:19.000,186,10997557,14805,0,1720108638,13029.43171171999,94.44628761000058,53434.80150552 2024-07-04,15:57:20.000,186,10997542,14565,0,1720108639,13029.35761231,94.41104196000379,53434.7595828 2024-07-04,15:57:21.000,186,10997545,14525,0,1720108640,13029.243095039994,94.37579630999971,53434.76656992001 2024-07-04,15:57:22.000,186,10997606,14925,0,1720108641,13029.175731939999,94.36874718000036,53434.68272448 2024-07-04,15:57:23.000,186,10997589,14765,0,1720108642,13029.135314079998,94.38989456999843,53434.66875024001 2024-07-04,15:57:24.000,186,10997542,14885,0,1720108643,13029.094896219998,94.34759979000228,53434.68272448 2024-07-04,15:57:25.000,186,10997620,14645,0,1720108644,13029.094896219998,94.3123541399982,53434.61285328 2024-07-04,15:57:26.000,186,10997578,14565,0,1720108645,13029.108368839989,94.3123541399982,53434.605866160004 2024-07-04,15:57:27.000,186,10997572,14725,0,1720108646,13029.081423599993,94.3264524000042,53434.61285328 2024-07-04,15:57:28.000,186,10997589,14525,0,1720108647,13029.088159909988,94.3264524000042,53434.59887904001 2024-07-04,15:57:29.000,186,10997600,14925,0,1720108648,13029.121841459993,94.34055066000292,53434.556956320004 2024-07-04,15:57:30.000,186,10997573,14845,0,1720108649,13029.121841459993,94.35464892000164,53434.5849048 2024-07-04,15:57:31.000,186,10997574,14565,0,1720108650,13029.148786699989,94.37579630999971,53434.5150336 2024-07-04,15:57:32.000,186,10997542,14685,0,1720108651,13029.162259319994,94.38989456999843,53434.508046480005 2024-07-04,15:57:33.000,186,10997520,14685,0,1720108652,13029.182468249994,94.38284543999907,53434.53599496 2024-07-04,15:57:34.000,186,10997559,14805,0,1720108653,13029.195940869999,94.36874718000036,53434.52900784001 2024-07-04,15:57:35.000,186,10997564,14885,0,1720108654,13029.229622419989,94.41809109000314,53434.52202072 2024-07-04,15:57:36.000,186,10997532,14565,0,1720108655,13029.142050389994,94.4251402200025,53434.508046480005 2024-07-04,15:57:37.000,186,10997536,14845,0,1720108656,13029.108368839989,94.4251402200025,53434.5150336 2024-07-04,15:57:38.000,186,10997611,14445,0,1720108657,13029.081423599993,94.4251402200025,53434.50105936001 2024-07-04,15:57:39.000,186,10997572,14525,0,1720108658,13028.933224779998,94.46743499999866,53434.459136640005 2024-07-04,15:57:40.000,186,10997574,15045,0,1720108659,13028.818707509992,94.4603858699993,53434.4451624 2024-07-04,15:57:41.000,186,10997615,14685,0,1720108660,13028.589672969996,94.47448412999802,53434.40323968001 2024-07-04,15:57:42.000,186,10997519,14885,0,1720108661,13028.41452890999,94.48153326000465,53434.34734272 2024-07-04,15:57:43.000,186,10997562,14365,0,1720108662,13028.225912229995,94.47448412999802,53434.29843288 2024-07-04,15:57:44.000,186,10997557,14605,0,1720108663,13028.104658649994,94.45333673999994,53434.32638136 2024-07-04,15:57:45.000,186,10997548,14645,0,1720108664,13027.963196139994,94.41809109000314,53434.2704844 2024-07-04,15:57:46.000,186,10997533,14405,0,1720108665,13027.814997319998,94.35464892000164,53434.24952304 2024-07-04,15:57:47.000,186,10997563,14525,0,1720108666,13027.734161599998,94.24891197000397,53434.22856168 2024-07-04,15:57:48.000,186,10997612,14845,0,1720108667,13027.666798500002,94.15727327999775,53434.15170336 2024-07-04,15:57:49.000,186,10997555,14885,0,1720108668,13027.619644329992,93.99514328999794,53434.130742 2024-07-04,15:57:50.000,186,10997561,14645,0,1720108669,13027.552281229997,93.88940634000028,53434.053883680004 2024-07-04,15:57:51.000,186,10997526,14525,0,1720108670,13027.505127060002,93.74137460999918,53434.04689656001 2024-07-04,15:57:52.000,186,10997568,15045,0,1720108671,13027.377137169991,93.6215394000028,53433.98401248 2024-07-04,15:57:53.000,186,10997562,14525,0,1720108672,13027.289565139996,93.5580972300013,53433.87920568001 2024-07-04,15:57:54.000,186,10997553,14765,0,1720108673,13027.188520489995,93.48055680000107,53433.8163216 2024-07-04,15:57:55.000,186,10997566,15005,0,1720108674,13027.006640119995,93.39596724000148,53433.75343752 2024-07-04,15:57:56.000,186,10997534,14205,0,1720108675,13026.865177609994,93.35367245999805,53433.71151480001 2024-07-04,15:57:57.000,186,10997571,14565,0,1720108676,13026.730451409989,93.30432855000254,53433.64164360001 2024-07-04,15:57:58.000,186,10997562,14765,0,1720108677,13026.582252589993,93.25498463999975,53433.58574664 2024-07-04,15:57:59.000,186,10997588,15045,0,1720108678,13026.454262699997,93.23383725000167,53433.54382392001 2024-07-04,15:58:00.000,186,10997559,14285,0,1720108679,13026.359954359992,93.24793551000039,53433.4669656 2024-07-04,15:58:01.000,186,10997579,14645,0,1720108680,13026.205019230001,93.19859160000487,53433.43203 2024-07-04,15:58:02.000,186,10997577,14925,0,1720108681,13026.097238269991,93.18449333999888,53433.32023608 2024-07-04,15:58:03.000,186,10997595,14805,0,1720108682,13025.989457309995,93.17039508000016,53433.30626184001 2024-07-04,15:58:04.000,186,10997539,14325,0,1720108683,13025.90188528,93.15629682000144,53433.24337776 2024-07-04,15:58:05.000,186,10997543,14725,0,1720108684,13025.82104956,93.14924769000208,53433.2224164 2024-07-04,15:58:06.000,186,10997533,14565,0,1720108685,13025.767159079995,93.22678812000231,53433.12459672 2024-07-04,15:58:07.000,186,10997542,14725,0,1720108686,13025.75368645999,93.27613202999783,53433.07568688 2024-07-04,15:58:08.000,186,10997545,14645,0,1720108687,13025.77389538999,93.35367245999805,53433.05472552 2024-07-04,15:58:09.000,186,10997572,14605,0,1720108688,13025.75368645999,93.38891811000212,53432.97088008001 2024-07-04,15:58:10.000,186,10997526,14365,0,1720108689,13025.787368009995,93.45236028000363,53432.92895736 2024-07-04,15:58:11.000,186,10997541,14365,0,1720108690,13025.80084063,93.43826202000491,53432.907996 2024-07-04,15:58:12.000,186,10997570,14525,0,1720108691,13025.80084063,93.45236028000363,53432.86607328 2024-07-04,15:58:13.000,186,10997545,14765,0,1720108692,13025.80084063,93.45236028000363,53432.845111919996 2024-07-04,15:58:14.000,186,10997579,14365,0,1720108693,13025.7806317,93.45236028000363,53432.81017632 2024-07-04,15:58:15.000,186,10997560,14525,0,1720108694,13025.71326859999,93.47350767000171,53432.77524072001 2024-07-04,15:58:16.000,186,10997544,14605,0,1720108695,13025.72000491,93.45236028000363,53432.77524072001 2024-07-04,15:58:17.000,186,10997543,14765,0,1720108696,13025.666114429994,93.52990071000386,53432.74729224 2024-07-04,15:58:18.000,186,10997550,14205,0,1720108697,13025.585278709994,93.57924461999937,53432.72633088001 2024-07-04,15:58:19.000,186,10997538,14725,0,1720108698,13025.511179299989,93.63563766000152,53432.67043392 2024-07-04,15:58:20.000,186,10997580,14725,0,1720108699,13025.457288819998,93.71317809000175,53432.63549832001 2024-07-04,15:58:21.000,186,10997552,14885,0,1720108700,13025.376453099998,93.7695711300039,53432.60056272 2024-07-04,15:58:22.000,186,10997547,14805,0,1720108701,13025.295617379998,93.82596416999877,53432.58658848001 2024-07-04,15:58:23.000,186,10997537,14845,0,1720108702,13025.329298930003,93.92465199000435,53432.565627120006 2024-07-04,15:58:24.000,186,10997531,14885,0,1720108703,13025.376453099998,93.98809415999858,53432.62152408 2024-07-04,15:58:25.000,186,10997615,14525,0,1720108704,13025.342771549993,94.00924155000394,53432.58658848001 2024-07-04,15:58:26.000,186,10997558,14725,0,1720108705,13025.282144759993,94.04448720000073,53432.495755920005 2024-07-04,15:58:27.000,186,10997530,14485,0,1720108706,13025.214781659997,94.10088024000288,53432.58658848001 2024-07-04,15:58:28.000,186,10997548,14125,0,1720108707,13025.194572729997,94.15727327999775,53432.544665760004 2024-07-04,15:58:29.000,186,10997533,14565,0,1720108708,13025.147418560002,94.19251893000182,53432.55165288 2024-07-04,15:58:30.000,186,10997555,14605,0,1720108709,13025.053110219997,94.25596110000333,53432.53069152 2024-07-04,15:58:31.000,186,10997566,14965,0,1720108710,13024.938592949991,94.3264524000042,53432.47479456 2024-07-04,15:58:32.000,186,10997553,14485,0,1720108711,13024.911647709996,94.36874718000036,53432.48178168 2024-07-04,15:58:33.000,186,10997556,14685,0,1720108712,13024.877966159991,94.48153326000465,53432.46082032 2024-07-04,15:58:34.000,186,10997592,14685,0,1720108713,13024.83754829999,94.56612282000424,53432.34902640001 2024-07-04,15:58:35.000,186,10997576,14285,0,1720108714,13024.86449354,94.62956498999847,53432.41889760001 2024-07-04,15:58:36.000,186,10997529,14605,0,1720108715,13024.84428461,94.80579324000428,53432.33505216 2024-07-04,15:58:37.000,186,10997576,14445,0,1720108716,13024.81733936999,94.8833336700045,53432.30011656001 2024-07-04,15:58:38.000,186,10997559,14445,0,1720108717,13024.83754829999,95.03841452999768,53432.328065040005 2024-07-04,15:58:39.000,186,10997610,14165,0,1720108718,13024.871229849996,95.11595495999791,53432.32107792001 2024-07-04,15:58:40.000,186,10997531,14765,0,1720108719,13024.80386675,95.24283930000092,53432.25819384 2024-07-04,15:58:41.000,186,10997568,15045,0,1720108720,13024.790394129996,95.36972364000394,53432.160374160005 2024-07-04,15:58:42.000,186,10997561,14445,0,1720108721,13024.729767339995,95.4754605900016,53432.13242568001 2024-07-04,15:58:43.000,186,10997561,14845,0,1720108722,13024.69608578999,95.6234923200027,53432.18832264 2024-07-04,15:58:44.000,186,10997552,14805,0,1720108723,13024.58156852,95.79267144000187,53432.11845144 2024-07-04,15:58:45.000,186,10997550,14525,0,1720108724,13024.5007328,95.94775230000232,53432.07652872 2024-07-04,15:58:46.000,186,10997529,14525,0,1720108725,13024.399688149999,96.06053837999934,53432.10447720001 2024-07-04,15:58:47.000,186,10997521,14685,0,1720108726,13024.278434569998,96.24381576000451,53432.05556736001 2024-07-04,15:58:48.000,186,10997570,14445,0,1720108727,13024.184126229993,96.37774922999961,53432.03460600001 2024-07-04,15:58:49.000,186,10997562,14445,0,1720108728,13024.049400030002,96.55397747999814,53432.006657519996 2024-07-04,15:58:50.000,186,10997564,14485,0,1720108729,13023.914673829997,96.70200920999923,53431.992683280005 2024-07-04,15:58:51.000,186,10997559,14485,0,1720108730,13023.800156559992,96.80069703000481,53431.9996704 2024-07-04,15:58:52.000,186,10997548,14805,0,1720108731,13023.66543036,96.94167962999927,53431.90883784 2024-07-04,15:58:53.000,186,10997554,14285,0,1720108732,13023.53744046999,97.05446571000357,53431.894863600006 2024-07-04,15:58:54.000,186,10997545,15085,0,1720108733,13023.46334106,97.15315353000187,53431.84595376001 2024-07-04,15:58:55.000,186,10997565,14685,0,1720108734,13023.348823789995,97.2306939600021,53431.78306968 2024-07-04,15:58:56.000,186,10997546,14365,0,1720108735,13023.207361279994,97.31528352000169,53431.76210832 2024-07-04,15:58:57.000,186,10997539,15045,0,1720108736,13023.072635079989,97.38577482000255,53431.67826288001 2024-07-04,15:58:58.000,186,10997582,14805,0,1720108737,13022.985063049993,97.45626612000342,53431.608391680005 2024-07-04,15:58:59.000,186,10997551,14685,0,1720108738,13022.836864229997,97.49151177000022,53431.56646896 2024-07-04,15:59:00.000,186,10997549,14445,0,1720108739,13022.722346959992,97.58315045999916,53431.58743032 2024-07-04,15:59:01.000,186,10997572,14725,0,1720108740,13022.574148139996,97.59724871999788,53431.51755912 2024-07-04,15:59:02.000,186,10997553,14725,0,1720108741,13022.439421939991,97.63249437000195,53431.42672656 2024-07-04,15:59:03.000,186,10997565,14405,0,1720108742,13022.32490467,97.66774001999875,53431.37781672 2024-07-04,15:59:04.000,186,10997542,14445,0,1720108743,13022.210387399995,97.70298567000282,53431.35685536 2024-07-04,15:59:05.000,186,10997560,14725,0,1720108744,13022.1430243,97.74528044999897,53431.224100080006 2024-07-04,15:59:06.000,186,10997545,14365,0,1720108745,13022.048715959994,97.76642784000433,53431.23807432 2024-07-04,15:59:07.000,186,10997573,14605,0,1720108746,13021.981352859999,97.80167349000112,53431.14025464 2024-07-04,15:59:08.000,186,10997531,14645,0,1720108747,13021.866835589994,97.83691913999792,53431.12628040001 2024-07-04,15:59:09.000,186,10997566,14845,0,1720108748,13021.833154039989,97.86511566000263,53431.056409200006 2024-07-04,15:59:10.000,186,10997540,14205,0,1720108749,13021.799472489998,97.90036130999943,53431.04942208001 2024-07-04,15:59:11.000,186,10997512,14565,0,1720108750,13021.745582009993,97.99904912999773,53430.99352512 2024-07-04,15:59:12.000,186,10997530,15045,0,1720108751,13021.711900460003,98.0342947800018,53431.0214736 2024-07-04,15:59:13.000,186,10997550,14525,0,1720108752,13021.698427839998,98.16117912000482,53430.986538000005 2024-07-04,15:59:14.000,186,10997561,14365,0,1720108753,13021.617592119997,98.28806346000056,53430.93064104001 2024-07-04,15:59:15.000,186,10997556,14965,0,1720108754,13021.550229020002,98.36560389000078,53430.93064104001 2024-07-04,15:59:16.000,186,10997532,14685,0,1720108755,13021.462656989992,98.49953736000316,53430.96557664 2024-07-04,15:59:17.000,186,10997558,14405,0,1720108756,13021.388557580001,98.60527431000082,53430.93064104001 2024-07-04,15:59:18.000,186,10997543,14445,0,1720108757,13021.287512930001,98.72510952000448,53430.92365392 2024-07-04,15:59:19.000,186,10997555,14765,0,1720108758,13021.260567689991,98.8731412499983,53430.87474408 2024-07-04,15:59:20.000,186,10997555,14405,0,1720108759,13021.172995659996,98.95773080999788,53430.8467956 2024-07-04,15:59:21.000,186,10997574,14405,0,1720108760,13021.08542363,99.0846151500009,53430.83282136001 2024-07-04,15:59:22.000,186,10997545,14765,0,1720108761,13021.011324219995,99.17625383999984,53430.769937280005 2024-07-04,15:59:23.000,186,10997575,14805,0,1720108762,13020.99785159999,99.28903992000414,53430.78391152 2024-07-04,15:59:24.000,186,10997512,14605,0,1720108763,13020.97764266999,99.40887513000052,53430.7769244 2024-07-04,15:59:25.000,186,10997548,14685,0,1720108764,13020.97764266999,99.51461207999819,53430.69307896001 2024-07-04,15:59:26.000,186,10997535,14565,0,1720108765,13020.970906359995,99.59920163999777,53430.700066080004 2024-07-04,15:59:27.000,186,10997570,14325,0,1720108766,13021.03826945999,99.70493859000271,53430.721027440006 2024-07-04,15:59:28.000,186,10997544,14605,0,1720108767,13021.031533149995,99.83182292999845,53430.71404032001 2024-07-04,15:59:29.000,186,10997590,14365,0,1720108768,13021.031533149995,99.93051075000403,53430.62320776001 2024-07-04,15:59:30.000,186,10997562,14845,0,1720108769,13021.05847838999,100.02214944000298,53430.64416912001 2024-07-04,15:59:31.000,186,10997565,14365,0,1720108770,13021.11910517999,100.12083726000128,53430.64416912001 2024-07-04,15:59:32.000,186,10997524,14405,0,1720108771,13021.152786729996,100.22657420999894,53430.651156240005 2024-07-04,15:59:33.000,186,10997576,14405,0,1720108772,13021.213413519996,100.33936029000324,53430.61622064 2024-07-04,15:59:34.000,186,10997566,14325,0,1720108773,13021.253831379996,100.41690072000347,53430.651156240005 2024-07-04,15:59:35.000,186,10997553,14525,0,1720108774,13021.287512930001,100.46624462999898,53430.60923352 2024-07-04,15:59:36.000,186,10997566,15045,0,1720108775,13021.388557580001,100.56493245000456,53430.58827216 2024-07-04,15:59:37.000,186,10997522,14605,0,1720108776,13021.509811160002,100.64952201000415,53430.5673108 2024-07-04,15:59:38.000,186,10997547,14405,0,1720108777,13021.503074849992,100.70591504999902,53430.57429792001 2024-07-04,15:59:39.000,186,10997540,14525,0,1720108778,13021.570437950002,100.76230809000117,53430.59525928001 2024-07-04,15:59:40.000,186,10997581,14405,0,1720108779,13021.624328429993,100.85394678000011,53430.58827216 2024-07-04,15:59:41.000,186,10997538,14205,0,1720108780,13021.705164149993,100.87509416999819,53430.532375200004 2024-07-04,15:59:42.000,186,10997540,14805,0,1720108781,13021.711900460003,100.9385363399997,53430.49045248 2024-07-04,15:59:43.000,186,10997575,14845,0,1720108782,13021.752318319988,101.02312589999929,53430.59525928001 2024-07-04,15:59:44.000,186,10997503,14485,0,1720108783,13021.792736179988,101.06542068000272,53430.58827216 2024-07-04,15:59:45.000,186,10997501,14765,0,1720108784,13021.792736179988,101.16410850000102,53430.58827216 2024-07-04,15:59:46.000,186,10997570,15125,0,1720108785,13021.759054629998,101.19230501999846,53430.60923352 2024-07-04,15:59:47.000,186,10997566,14405,0,1720108786,13021.752318319988,101.22755067000253,53430.59525928001 2024-07-04,15:59:48.000,186,10997527,14125,0,1720108787,13021.725373079993,101.2486980600006,53430.5673108 2024-07-04,15:59:49.000,186,10997572,14925,0,1720108788,13021.664746289993,101.26984544999868,53430.60923352 2024-07-04,15:59:50.000,186,10997511,14765,0,1720108789,13021.651273670002,101.2980419700034,53430.59525928001 2024-07-04,15:59:51.000,186,10997531,14525,0,1720108790,13021.644537359993,101.35443500999827,53430.59525928001 2024-07-04,15:59:52.000,186,10997561,14525,0,1720108791,13021.637801049998,101.35443500999827,53430.61622064 2024-07-04,15:59:53.000,186,10997535,14525,0,1720108792,13021.644537359993,101.36853327000426,53430.61622064 2024-07-04,15:59:54.000,186,10997544,14805,0,1720108793,13021.664746289993,101.38263153000298,53430.58827216 2024-07-04,15:59:55.000,186,10997536,14325,0,1720108794,13021.664746289993,101.42492630999914,53430.51141384 2024-07-04,15:59:56.000,186,10997580,14885,0,1720108795,13021.705164149993,101.38263153000298,53430.57429792001 2024-07-04,15:59:57.000,186,10997497,14365,0,1720108796,13021.705164149993,101.38263153000298,53430.51840096 2024-07-04,15:59:58.000,186,10997499,14045,0,1720108797,13021.711900460003,101.34738587999891,53430.51141384 2024-07-04,15:59:59.000,186,10997551,14485,0,1720108798,13021.732109389988,101.28394371000468,53430.53936232 2024-07-04,16:00:00.000,186,10997545,14445,0,1720108799,13021.732109389988,101.1852558899991,53430.5673108 2024-07-04,16:00:01.000,186,10997555,14765,0,1720108800,13021.738845699998,101.12181372000487,53430.56032368 2024-07-04,16:00:02.000,186,10997548,14405,0,1720108801,13021.705164149993,100.96673286000441,53430.50442672001 2024-07-04,16:00:03.000,186,10997534,14645,0,1720108802,13021.705164149993,100.86099590999947,53430.51840096 2024-07-04,16:00:04.000,186,10997585,14805,0,1720108803,13021.691691530003,100.72706244000437,53430.52538808001 2024-07-04,16:00:05.000,186,10997559,13965,0,1720108804,13021.658009979998,100.60017810000136,53430.483465360005 2024-07-04,16:00:06.000,186,10997545,14485,0,1720108805,13021.658009979998,100.50149028000305,53430.49045248 2024-07-04,16:00:07.000,186,10997519,14565,0,1720108806,13021.631064740002,100.39575332999812,53430.51141384 2024-07-04,16:00:08.000,186,10997503,14485,0,1720108807,13021.604119499993,100.22657420999894,53430.45551688001 2024-07-04,16:00:09.000,186,10997567,14805,0,1720108808,13021.563701639992,100.11378813000192,53430.49045248 2024-07-04,16:00:10.000,186,10997546,14525,0,1720108809,13021.543492709992,99.97280553000019,53430.51141384 2024-07-04,16:00:11.000,186,10997541,14605,0,1720108810,13021.577174259997,99.80362641000102,53430.54634944001 2024-07-04,16:00:12.000,186,10997532,14485,0,1720108811,13021.536756399997,99.70493859000271,53430.51840096 2024-07-04,16:00:13.000,186,10997526,14525,0,1720108812,13021.543492709992,99.52871034000418,53430.47647824001 2024-07-04,16:00:14.000,186,10997554,14525,0,1720108813,13021.523283779992,99.38772774000245,53430.483465360005 2024-07-04,16:00:15.000,186,10997536,14725,0,1720108814,13021.523283779992,99.28199079000478,53430.52538808001 2024-07-04,16:00:16.000,186,10997516,14365,0,1720108815,13021.503074849992,99.16215558000113,53430.47647824001 2024-07-04,16:00:17.000,186,10997535,14885,0,1720108816,13021.449184370002,99.04232037000475,53430.52538808001 2024-07-04,16:00:18.000,186,10997582,14605,0,1720108817,13021.428975440002,98.92953429000045,53430.49045248 2024-07-04,16:00:19.000,186,10997581,14885,0,1720108818,13021.375084959996,98.77445343,53430.47647824001 2024-07-04,16:00:20.000,186,10997511,14525,0,1720108819,13021.307721860001,98.66166735000297,53430.46949112 2024-07-04,16:00:21.000,186,10997563,14725,0,1720108820,13021.233622449996,98.52068475000124,53430.46949112 2024-07-04,16:00:22.000,186,10997569,14925,0,1720108821,13021.10563256,98.38675127999886,53430.462504 2024-07-04,16:00:23.000,186,10997552,15045,0,1720108822,13021.02479684,98.27396520000184,53430.51141384 2024-07-04,16:00:24.000,186,10997592,14285,0,1720108823,13020.910279569995,98.16117912000482,53430.45551688001 2024-07-04,16:00:25.000,186,10997547,14805,0,1720108824,13020.735135509989,98.09068782000395,53430.42756840001 2024-07-04,16:00:26.000,186,10997584,14885,0,1720108825,13020.627354549993,97.98495086999901,53430.39961992 2024-07-04,16:00:27.000,186,10997524,14765,0,1720108826,13020.499364659998,97.90036130999943,53430.42058128 2024-07-04,16:00:28.000,186,10997584,15205,0,1720108827,13020.310747980002,97.7875752300024,53430.385645680006 2024-07-04,16:00:29.000,186,10997554,14845,0,1720108828,13020.223175949992,97.74528044999897,53430.385645680006 2024-07-04,16:00:30.000,186,10997535,15005,0,1720108829,13020.074977129996,97.66069088999939,53430.364684320004 2024-07-04,16:00:31.000,186,10997553,15005,0,1720108830,13019.953723549996,97.60429785000451,53430.3227616 2024-07-04,16:00:32.000,186,10997543,15005,0,1720108831,13019.852678899995,97.58315045999916,53430.27385176 2024-07-04,16:00:33.000,186,10997588,15045,0,1720108832,13019.81899734999,97.51970828999765,53430.29481312 2024-07-04,16:00:34.000,186,10997588,15485,0,1720108833,13019.771843179995,97.44921699000406,53430.28083888 2024-07-04,16:00:35.000,186,10997592,15365,0,1720108834,13019.70448008,97.4421678600047,53430.29481312 2024-07-04,16:00:36.000,186,10997572,14845,0,1720108835,13019.691007459995,97.39282395000191,53430.217954800006 2024-07-04,16:00:37.000,186,10997541,15165,0,1720108836,13019.691007459995,97.39282395000191,53430.23192904 2024-07-04,16:00:38.000,186,10997573,15325,0,1720108837,13019.75837055999,97.35052916999848,53430.21096768001 2024-07-04,16:00:39.000,186,10997600,14725,0,1720108838,13019.7853158,97.32233265000104,53430.16205784001 2024-07-04,16:00:40.000,186,10997575,15285,0,1720108839,13019.77857948999,97.30118526000297,53430.1830192 2024-07-04,16:00:41.000,186,10997590,15525,0,1720108840,13019.792052109995,97.28003787000489,53430.148083600005 2024-07-04,16:00:42.000,186,10997595,15005,0,1720108841,13019.80552473,97.25889047999954,53430.0782124 2024-07-04,16:00:43.000,186,10997595,15365,0,1720108842,13019.872887829995,97.25184135000018,53430.113148 2024-07-04,16:00:44.000,186,10997568,15005,0,1720108843,13019.92677831,97.25889047999954,53430.07122528001 2024-07-04,16:00:45.000,186,10997545,15085,0,1720108844,13020.02782296,97.21659570000338,53430.16205784001 2024-07-04,16:00:46.000,186,10997568,15125,0,1720108845,13020.021086649991,97.20249744000466,53430.099173760005 2024-07-04,16:00:47.000,186,10997551,14685,0,1720108846,13020.034559269996,97.21659570000338,53430.029302560004 2024-07-04,16:00:48.000,186,10997556,15045,0,1720108847,13020.149076540001,97.27298873999825,53430.09218664001 2024-07-04,16:00:49.000,186,10997563,15165,0,1720108848,13020.128867610001,97.23774309000146,53430.148083600005 2024-07-04,16:00:50.000,186,10997571,15085,0,1720108849,13020.169285470001,97.20954657000402,53430.07122528001 2024-07-04,16:00:51.000,186,10997567,15285,0,1720108850,13020.216439639997,97.22364483000274,53430.12712224 2024-07-04,16:00:52.000,186,10997542,14885,0,1720108851,13020.243384879992,97.19544830999803,53430.09218664001 2024-07-04,16:00:53.000,186,10997565,15405,0,1720108852,13020.229912260002,97.16725179000059,53430.099173760005 2024-07-04,16:00:54.000,186,10997581,15085,0,1720108853,13020.290539050002,97.13905527000315,53430.113148 2024-07-04,16:00:55.000,186,10997557,14925,0,1720108854,13020.324220599992,97.12495701000444,53430.113148 2024-07-04,16:00:56.000,186,10997567,15325,0,1720108855,13020.290539050002,97.11085874999844,53430.113148 2024-07-04,16:00:57.000,186,10997578,14805,0,1720108856,13020.304011669992,97.06856397000229,53430.0083412 2024-07-04,16:00:58.000,186,10997533,14885,0,1720108857,13020.290539050002,97.04741658000421,53430.050263920006 2024-07-04,16:00:59.000,186,10997550,14845,0,1720108858,13020.236648569997,96.99807267000142,53430.02231544001 2024-07-04,16:01:00.000,186,10997585,14965,0,1720108859,13020.189494400001,96.95577788999799,53429.97340560001 2024-07-04,16:01:01.000,186,10997623,15525,0,1720108860,13020.155812849996,96.94167962999927,53429.93847 2024-07-04,16:01:02.000,186,10997574,14685,0,1720108861,13020.101922369991,96.90643398000248,53429.8685988 2024-07-04,16:01:03.000,186,10997583,14445,0,1720108862,13020.142340229992,96.9205322400012,53429.94545712 2024-07-04,16:01:04.000,186,10997609,14685,0,1720108863,13020.122131299991,96.87823745999776,53429.931482880005 2024-07-04,16:01:05.000,186,10997559,14845,0,1720108864,13020.108658680001,96.86413919999904,53429.91052152 2024-07-04,16:01:06.000,186,10997583,14885,0,1720108865,13020.101922369991,96.83594268000161,53429.931482880005 2024-07-04,16:01:07.000,186,10997549,14405,0,1720108866,13020.068240820001,96.7725005100001,53429.93847 2024-07-04,16:01:08.000,186,10997570,14885,0,1720108867,13020.074977129996,96.7372548600033,53429.93847 2024-07-04,16:01:09.000,186,10997609,15045,0,1720108868,13020.061504509991,96.68086182000116,53429.88956016 2024-07-04,16:01:10.000,186,10997580,14765,0,1720108869,13020.074977129996,96.65266530000372,53429.931482880005 2024-07-04,16:01:11.000,186,10997605,14565,0,1720108870,13020.081713439991,96.56102661000477,53429.84763744 2024-07-04,16:01:12.000,186,10997564,15005,0,1720108871,13020.095186059996,96.50463357000262,53429.82667608001 2024-07-04,16:01:13.000,186,10997590,14845,0,1720108872,13020.108658680001,96.42004401000304,53429.83366320001 2024-07-04,16:01:14.000,186,10997642,14525,0,1720108873,13020.115394989996,96.36365097000089,53429.84763744 2024-07-04,16:01:15.000,186,10997588,15125,0,1720108874,13020.135603919996,96.30020879999938,53429.861611680004 2024-07-04,16:01:16.000,186,10997613,14365,0,1720108875,13020.101922369991,96.30020879999938,53429.812701840005 2024-07-04,16:01:17.000,186,10997603,14485,0,1720108876,13020.122131299991,96.24381576000451,53429.77077912 2024-07-04,16:01:18.000,186,10997596,14605,0,1720108877,13020.021086649991,96.16627533000428,53429.73584352001 2024-07-04,16:01:19.000,186,10997606,14925,0,1720108878,13019.94025092999,96.14512793999893,53429.70090792 2024-07-04,16:01:20.000,186,10997574,15165,0,1720108879,13019.893096759995,96.11693142000149,53429.61706248001 2024-07-04,16:01:21.000,186,10997559,14525,0,1720108880,13019.832469969995,96.07463663999806,53429.60308824 2024-07-04,16:01:22.000,186,10997557,14845,0,1720108881,13019.74489794,96.01119447000383,53429.56116552 2024-07-04,16:01:23.000,186,10997592,15005,0,1720108882,13019.73816162999,95.99004707999848,53429.57513976 2024-07-04,16:01:24.000,186,10997589,14845,0,1720108883,13019.630380669994,95.91250664999825,53429.54020416001 2024-07-04,16:01:25.000,186,10997581,15045,0,1720108884,13019.542808639999,95.90545751999889,53429.51225568 2024-07-04,16:01:26.000,186,10997573,14925,0,1720108885,13019.468709229994,95.85611361000338,53429.44937160001 2024-07-04,16:01:27.000,186,10997538,14885,0,1720108886,13019.374400889988,95.87726100000145,53429.44937160001 2024-07-04,16:01:28.000,186,10997588,14885,0,1720108887,13019.246410999993,95.79972057000123,53429.414436 2024-07-04,16:01:29.000,186,10997575,14765,0,1720108888,13019.172311590002,95.83496621999802,53429.38648752 2024-07-04,16:01:30.000,186,10997569,14925,0,1720108889,13019.037585389997,95.8208679599993,53429.33757768 2024-07-04,16:01:31.000,186,10997560,14725,0,1720108890,13018.943277049992,95.80676970000059,53429.2746936 2024-07-04,16:01:32.000,186,10997556,14885,0,1720108891,13018.815287159996,95.81381882999995,53429.19783528 2024-07-04,16:01:33.000,186,10997594,15045,0,1720108892,13018.694033579995,95.85611361000338,53429.17687392 2024-07-04,16:01:34.000,186,10997587,14725,0,1720108893,13018.56604369,95.89135926000017,53429.12097696 2024-07-04,16:01:35.000,186,10997572,14605,0,1720108894,13018.45826272999,95.91955578000488,53429.0301444 2024-07-04,16:01:36.000,186,10997578,14925,0,1720108895,13018.350481769994,95.96185056000104,53429.00219592 2024-07-04,16:01:37.000,186,10997599,14605,0,1720108896,13018.283118669999,95.9688996900004,53428.925337600005 2024-07-04,16:01:38.000,186,10997562,14525,0,1720108897,13018.262909739999,96.00414534000447,53428.925337600005 2024-07-04,16:01:39.000,186,10997560,14685,0,1720108898,13018.215755569989,96.06053837999934,53428.86245352 2024-07-04,16:01:40.000,186,10997571,14925,0,1720108899,13018.222491879998,96.09578403000341,53428.77860808001 2024-07-04,16:01:41.000,186,10997570,14885,0,1720108900,13018.209019259994,96.08873490000406,53428.76463384 2024-07-04,16:01:42.000,186,10997550,15205,0,1720108901,13018.128183539993,96.08873490000406,53428.65283992001 2024-07-04,16:01:43.000,186,10997566,15285,0,1720108902,13018.168601399993,96.180373590003,53428.69476264 2024-07-04,16:01:44.000,186,10997583,15005,0,1720108903,13018.168601399993,96.2156192399998,53428.659827040006 2024-07-04,16:01:45.000,186,10997575,14685,0,1720108904,13018.161865089998,96.2790614100013,53428.589955840005 2024-07-04,16:01:46.000,186,10997567,14765,0,1720108905,13018.121447229998,96.35660184000153,53428.52707176 2024-07-04,16:01:47.000,186,10997573,14805,0,1720108906,13018.074293059988,96.39889661999769,53428.541046000006 2024-07-04,16:01:48.000,186,10997552,14845,0,1720108907,13018.087765679993,96.4270931400024,53428.49912328 2024-07-04,16:01:49.000,186,10997582,14685,0,1720108908,13018.128183539993,96.4623387899992,53428.45720056 2024-07-04,16:01:50.000,186,10997567,15085,0,1720108909,13018.161865089998,96.47643704999791,53428.38732936 2024-07-04,16:01:51.000,186,10997550,14725,0,1720108910,13018.188810329993,96.54692834999878,53428.38732936 2024-07-04,16:01:52.000,186,10997604,14445,0,1720108911,13018.202282949998,96.53283009000006,53428.4362392 2024-07-04,16:01:53.000,186,10997537,14525,0,1720108912,13018.229228189994,96.624468779999,53428.4362392 2024-07-04,16:01:54.000,186,10997584,14525,0,1720108913,13018.289854979994,96.63151790999837,53428.34540664001 2024-07-04,16:01:55.000,186,10997538,14685,0,1720108914,13018.296591289989,96.68791095000051,53428.303483920005 2024-07-04,16:01:56.000,186,10997595,14405,0,1720108915,13018.289854979994,96.72315660000459,53428.29649680001 2024-07-04,16:01:57.000,186,10997599,14805,0,1720108916,13018.343745459999,96.77954963999946,53428.27553544001 2024-07-04,16:01:58.000,186,10997575,14565,0,1720108917,13018.33700914999,96.80069703000481,53428.21265136 2024-07-04,16:01:59.000,186,10997609,14565,0,1720108918,13018.276382359989,96.85004094000033,53428.21265136 2024-07-04,16:02:00.000,186,10997541,14965,0,1720108919,13018.235964499989,96.86413919999904,53428.135793040005 2024-07-04,16:02:01.000,186,10997588,14885,0,1720108920,13018.114710919988,96.87823745999776,53428.03098624001 2024-07-04,16:02:02.000,186,10997565,14805,0,1720108921,13018.114710919988,96.8852865900044,53428.02399912 2024-07-04,16:02:03.000,186,10997555,14885,0,1720108922,13018.060820439998,96.84299181000097,53428.037973360006 2024-07-04,16:02:04.000,186,10997571,15165,0,1720108923,13018.033875200003,96.86413919999904,53428.03098624001 2024-07-04,16:02:05.000,186,10997583,15405,0,1720108924,13017.973248410002,96.79364789999818,53427.91220520001 2024-07-04,16:02:06.000,186,10997543,14885,0,1720108925,13017.973248410002,96.75135312000202,53427.9471408 2024-07-04,16:02:07.000,186,10997611,15005,0,1720108926,13017.973248410002,96.72315660000459,53427.968102160004 2024-07-04,16:02:08.000,186,10997539,14605,0,1720108927,13017.993457340002,96.71610746999795,53427.95412792 2024-07-04,16:02:09.000,186,10997557,14965,0,1720108928,13018.054084130003,96.65266530000372,53427.82835976 2024-07-04,16:02:10.000,186,10997575,14725,0,1720108929,13018.114710919988,96.58922313000221,53427.76547568 2024-07-04,16:02:11.000,186,10997581,15045,0,1720108930,13018.209019259994,96.48348618000455,53427.7375272 2024-07-04,16:02:12.000,186,10997547,15125,0,1720108931,13018.31680021999,96.36365097000089,53427.632720400004 2024-07-04,16:02:13.000,186,10997557,14685,0,1720108932,13018.40437225,96.28611054000066,53427.667656 2024-07-04,16:02:14.000,186,10997608,15165,0,1720108933,13018.532362139995,96.14512793999893,53427.61874616 2024-07-04,16:02:15.000,186,10997561,15245,0,1720108934,13018.592988929995,96.0323418600019,53427.61175904 2024-07-04,16:02:16.000,186,10997543,15125,0,1720108935,13018.633406789995,95.8702118700021,53427.5977848 2024-07-04,16:02:17.000,186,10997541,15085,0,1720108936,13018.74118774999,95.74332752999908,53427.52791360001 2024-07-04,16:02:18.000,186,10997540,14765,0,1720108937,13018.801814539991,95.55300102000183,53427.52092648 2024-07-04,16:02:19.000,186,10997536,14645,0,1720108938,13018.869177640001,95.44021494000481,53427.47201664 2024-07-04,16:02:20.000,186,10997560,14805,0,1720108939,13018.923068119992,95.29218321000371,53427.44406816 2024-07-04,16:02:21.000,186,10997567,14605,0,1720108940,13019.017376459997,95.1652988700007,53427.47900376001 2024-07-04,16:02:22.000,186,10997560,14725,0,1720108941,13019.030849080002,95.01021801000024,53427.4231068 2024-07-04,16:02:23.000,186,10997597,14805,0,1720108942,13019.104948489992,94.89743193000322,53427.38817120001 2024-07-04,16:02:24.000,186,10997564,14605,0,1720108943,13019.205993139993,94.79169497999828,53427.465029520004 2024-07-04,16:02:25.000,186,10997565,14925,0,1720108944,13019.253147310003,94.70005628999934,53427.40913256001 2024-07-04,16:02:26.000,186,10997571,15005,0,1720108945,13019.307037789993,94.54497542999889,53427.367209840006 2024-07-04,16:02:27.000,186,10997542,14805,0,1720108946,13019.340719339998,94.4603858699993,53427.33926136001 2024-07-04,16:02:28.000,186,10997580,14885,0,1720108947,13019.401346129998,94.361698050001,53427.36022272001 2024-07-04,16:02:29.000,186,10997578,14485,0,1720108948,13019.455236609989,94.27710849000141,53427.33926136001 2024-07-04,16:02:30.000,186,10997587,15205,0,1720108949,13019.495654469989,94.19251893000182,53427.346248480004 2024-07-04,16:02:31.000,186,10997590,14845,0,1720108950,13019.542808639999,94.12202763000096,53427.346248480004 2024-07-04,16:02:32.000,186,10997562,14325,0,1720108951,13019.61690804999,94.03038894000201,53427.43708104001 2024-07-04,16:02:33.000,186,10997583,14845,0,1720108952,13019.71795269999,93.95989764000115,53427.45105528 2024-07-04,16:02:34.000,186,10997553,14725,0,1720108953,13019.68427115,93.93875025000307,53427.44406816 2024-07-04,16:02:35.000,186,10997556,14605,0,1720108954,13019.691007459995,93.88940634000028,53427.45105528 2024-07-04,16:02:36.000,186,10997545,14485,0,1720108955,13019.650589599994,93.86120982000284,53427.39515832 2024-07-04,16:02:37.000,186,10997562,14525,0,1720108956,13019.610171739994,93.79071852000197,53427.38118408 2024-07-04,16:02:38.000,186,10997590,14605,0,1720108957,13019.583226499999,93.7554728699979,53427.40214544 2024-07-04,16:02:39.000,186,10997568,14885,0,1720108958,13019.589962809994,93.69203070000367,53427.4231068 2024-07-04,16:02:40.000,186,10997616,14965,0,1720108959,13019.583226499999,93.64973592000024,53427.43009392 2024-07-04,16:02:41.000,186,10997572,14645,0,1720108960,13019.62364436,93.63563766000152,53427.36022272001 2024-07-04,16:02:42.000,186,10997574,14845,0,1720108961,13019.563017569999,93.56514636000065,53427.31131288001 2024-07-04,16:02:43.000,186,10997594,14605,0,1720108962,13019.583226499999,93.48055680000107,53427.33926136001 2024-07-04,16:02:44.000,186,10997594,14765,0,1720108963,13019.59669911999,93.46645854000235,53427.33227424 2024-07-04,16:02:45.000,186,10997543,14805,0,1720108964,13019.589962809994,93.3748198500034,53427.30432576 2024-07-04,16:02:46.000,186,10997547,14365,0,1720108965,13019.63711697999,93.28318116000446,53427.318300000006 2024-07-04,16:02:47.000,186,10997610,14565,0,1720108966,13019.70448008,93.17744420999952,53427.297338640004 2024-07-04,16:02:48.000,186,10997542,14645,0,1720108967,13019.82573366,93.07170726000186,53427.248428800005 2024-07-04,16:02:49.000,186,10997597,14525,0,1720108968,13019.92677831,92.94482291999884,53427.2134932 2024-07-04,16:02:50.000,186,10997588,14685,0,1720108969,13020.041295579991,92.8531842299999,53427.129647760004 2024-07-04,16:02:51.000,186,10997597,15005,0,1720108970,13020.155812849996,92.74744728000223,53427.16458336 2024-07-04,16:02:52.000,186,10997598,14365,0,1720108971,13020.250121190002,92.62056293999922,53427.129647760004 2024-07-04,16:02:53.000,186,10997578,14525,0,1720108972,13020.310747980002,92.5077768600022,53427.2134932 2024-07-04,16:02:54.000,186,10997578,15045,0,1720108973,13020.384847389993,92.41613817000325,53427.248428800005 2024-07-04,16:02:55.000,186,10997571,14805,0,1720108974,13020.485892039993,92.28925383000023,53427.17157048001 2024-07-04,16:02:56.000,186,10997583,14885,0,1720108975,13020.539782519998,92.1623694900045,53427.22746744 2024-07-04,16:02:57.000,186,10997612,14405,0,1720108976,13020.586936689993,92.09187819000363,53427.16458336 2024-07-04,16:02:58.000,186,10997600,14525,0,1720108977,13020.620618239998,92.00728863000404,53427.178557600004 2024-07-04,16:02:59.000,186,10997612,14845,0,1720108978,13020.647563479994,91.90860080999846,53427.20650608 2024-07-04,16:03:00.000,186,10997563,14605,0,1720108979,13020.708190269994,91.79581473000144,53427.23445456 2024-07-04,16:03:01.000,186,10997577,15085,0,1720108980,13020.728399199994,91.7041760400025,53427.16458336 2024-07-04,16:03:02.000,186,10997592,15045,0,1720108981,13020.79576229999,91.64073387000099,53427.17157048001 2024-07-04,16:03:03.000,186,10997554,14925,0,1720108982,13020.82270754,91.5208986600046,53427.22048032001 2024-07-04,16:03:04.000,186,10997572,14445,0,1720108983,13020.81597122999,91.4574564900031,53427.199518960006 2024-07-04,16:03:05.000,186,10997576,14565,0,1720108984,13020.869861709994,91.36581780000415,53427.2134932 2024-07-04,16:03:06.000,186,10997551,14805,0,1720108985,13020.92375219,91.36581780000415,53427.199518960006 2024-07-04,16:03:07.000,186,10997595,14885,0,1720108986,13020.869861709994,91.28827737000393,53427.199518960006 2024-07-04,16:03:08.000,186,10997564,14645,0,1720108987,13020.88333433,91.20368781000434,53427.14362200001 2024-07-04,16:03:09.000,186,10997560,14765,0,1720108988,13020.89680694999,91.11909825000475,53427.150609120006 2024-07-04,16:03:10.000,186,10997588,14565,0,1720108989,13020.90354326,91.09090173000004,53427.12266064001 2024-07-04,16:03:11.000,186,10997594,14685,0,1720108990,13020.890070639995,91.02041042999917,53427.13663488 2024-07-04,16:03:12.000,186,10997553,14725,0,1720108991,13020.91701587999,90.97106652000366,53427.129647760004 2024-07-04,16:03:13.000,186,10997611,14685,0,1720108992,13020.809234919994,90.92172261000087,53427.129647760004 2024-07-04,16:03:14.000,186,10997539,14445,0,1720108993,13020.802498609999,90.86532956999872,53427.12266064001 2024-07-04,16:03:15.000,186,10997590,14885,0,1720108994,13020.701453959999,90.82303479000257,53427.13663488 2024-07-04,16:03:16.000,186,10997567,14445,0,1720108995,13020.640827169998,90.73139610000362,53427.06676368 2024-07-04,16:03:17.000,186,10997589,14405,0,1720108996,13020.499364659998,90.6538556700034,53427.05977656 2024-07-04,16:03:18.000,186,10997524,14525,0,1720108997,13020.452210490002,90.56926611000381,53427.010866720004 2024-07-04,16:03:19.000,186,10997602,14765,0,1720108998,13020.357902149997,90.46352915999887,53427.031828080006 2024-07-04,16:03:20.000,186,10997561,14445,0,1720108999,13020.196230709997,90.37893959999928,53426.95496976001 2024-07-04,16:03:21.000,186,10997585,14725,0,1720109000,13020.041295579991,90.24500613000419,53426.95496976001 2024-07-04,16:03:22.000,186,10997542,15005,0,1720109001,13019.89983306999,90.1604165700046,53426.8292016 2024-07-04,16:03:23.000,186,10997601,14805,0,1720109002,13019.771843179995,90.0476304900003,53426.913047040005 2024-07-04,16:03:24.000,186,10997589,14405,0,1720109003,13019.670798529994,90.01943397000286,53426.92702128 2024-07-04,16:03:25.000,186,10997598,14845,0,1720109004,13019.53607232999,89.95599180000136,53426.90605992001 2024-07-04,16:03:26.000,186,10997573,14565,0,1720109005,13019.502390779999,89.84320572000433,53426.88509856001 2024-07-04,16:03:27.000,186,10997577,14565,0,1720109006,13019.374400889988,89.8009109400009,53426.864137200006 2024-07-04,16:03:28.000,186,10997527,14685,0,1720109007,13019.340719339998,89.68812486000388,53426.76631752001 2024-07-04,16:03:29.000,186,10997588,14605,0,1720109008,13019.253147310003,89.57533877999958,53426.80824024001 2024-07-04,16:03:30.000,186,10997584,14325,0,1720109009,13019.253147310003,89.51189660999808,53426.76631752001 2024-07-04,16:03:31.000,186,10997556,15085,0,1720109010,13019.199256829997,89.40615966000041,53426.647536480006 2024-07-04,16:03:32.000,186,10997544,14805,0,1720109011,13019.199256829997,89.28632445000403,53426.61958800001 2024-07-04,16:03:33.000,186,10997575,14365,0,1720109012,13019.232938380002,89.17353836999973,53426.5147812 2024-07-04,16:03:34.000,186,10997587,14565,0,1720109013,13019.212729450002,89.08894881000015,53426.55670392 2024-07-04,16:03:35.000,186,10997573,14925,0,1720109014,13019.253147310003,89.00435925000056,53426.48683272 2024-07-04,16:03:36.000,186,10997591,14845,0,1720109015,13019.293565169988,88.89157317000354,53426.479845600006 2024-07-04,16:03:37.000,186,10997564,14845,0,1720109016,13019.300301479998,88.81403274000331,53426.39600016 2024-07-04,16:03:38.000,186,10997575,14605,0,1720109017,13019.313774099988,88.73649231000309,53426.409974400005 2024-07-04,16:03:39.000,186,10997574,14805,0,1720109018,13019.313774099988,88.61665709999943,53426.39600016 2024-07-04,16:03:40.000,186,10997540,14765,0,1720109019,13019.280092549998,88.56026406000456,53426.29818048 2024-07-04,16:03:41.000,186,10997570,14325,0,1720109020,13019.259883619998,88.46157623999898,53426.26324488001 2024-07-04,16:03:42.000,186,10997536,14565,0,1720109021,13019.192520520002,88.39813407000474,53426.2003608 2024-07-04,16:03:43.000,186,10997585,15205,0,1720109022,13019.118421109997,88.33469190000324,53426.23529640001 2024-07-04,16:03:44.000,186,10997559,14565,0,1720109023,13018.997167529997,88.25010234000365,53426.144463840006 2024-07-04,16:03:45.000,186,10997602,14485,0,1720109024,13018.875913949996,88.16551278000406,53426.172412320004 2024-07-04,16:03:46.000,186,10997580,15045,0,1720109025,13018.774869299996,88.13026713,53426.08856688 2024-07-04,16:03:47.000,186,10997580,14685,0,1720109026,13018.66035202999,88.07387408999784,53426.0606184 2024-07-04,16:03:48.000,186,10997555,14365,0,1720109027,13018.64687941,88.03157931000169,53426.06760552001 2024-07-04,16:03:49.000,186,10997554,14845,0,1720109028,13018.57951630999,87.95403888000146,53426.004721440004 2024-07-04,16:03:50.000,186,10997612,14885,0,1720109029,13018.52562583,87.92584236000403,53425.98376008 2024-07-04,16:03:51.000,186,10997618,14645,0,1720109030,13018.5054169,87.81305627999973,53425.96279872 2024-07-04,16:03:52.000,186,10997531,14685,0,1720109031,13018.52562583,87.65797541999927,53425.92786312001 2024-07-04,16:03:53.000,186,10997594,14805,0,1720109032,13018.55930737999,87.54518934000225,53425.91388888 2024-07-04,16:03:54.000,186,10997548,14525,0,1720109033,13018.59972523999,87.4253541299986,53425.86497904 2024-07-04,16:03:55.000,186,10997546,14405,0,1720109034,13018.64687941,87.30551892000221,53425.84401768 2024-07-04,16:03:56.000,186,10997541,14805,0,1720109035,13018.68056095999,87.18568370999856,53425.788120720004 2024-07-04,16:03:57.000,186,10997566,14725,0,1720109036,13018.7075062,87.05175024000346,53425.73222376001 2024-07-04,16:03:58.000,186,10997617,14485,0,1720109037,13018.613197859995,86.91781677000108,53425.73222376001 2024-07-04,16:03:59.000,186,10997528,14725,0,1720109038,13018.552571069995,86.71339199999784,53425.69728816 2024-07-04,16:04:00.000,186,10997580,14645,0,1720109039,13018.51888951999,86.5865076600021,53425.71126240001 2024-07-04,16:04:01.000,186,10997645,14605,0,1720109040,13018.44479011,86.40323028000421,53425.70427528 2024-07-04,16:04:02.000,186,10997567,14845,0,1720109041,13018.323536529999,86.2411002900044,53425.6064556 2024-07-04,16:04:03.000,186,10997578,14965,0,1720109042,13018.222491879998,86.07192116999795,53425.55754576 2024-07-04,16:04:04.000,186,10997564,14885,0,1720109043,13018.141656159998,85.91684031000477,53425.48767456 2024-07-04,16:04:05.000,186,10997597,14565,0,1720109044,13017.986721029993,85.76880858000368,53425.49466168001 2024-07-04,16:04:06.000,186,10997559,14805,0,1720109045,13017.865467449992,85.66307162999874,53425.41780336 2024-07-04,16:04:07.000,186,10997624,14525,0,1720109046,13017.757686489997,85.54323642000236,53425.473700320006 2024-07-04,16:04:08.000,186,10997619,14605,0,1720109047,13017.697059699996,85.45864686000277,53425.4317776 2024-07-04,16:04:09.000,186,10997537,14845,0,1720109048,13017.663378149991,85.40930294999998,53425.37588064001 2024-07-04,16:04:10.000,186,10997566,14845,0,1720109049,13017.643169219991,85.36700817000383,53425.32697080001 2024-07-04,16:04:11.000,186,10997569,14525,0,1720109050,13017.670114460001,85.30356600000232,53425.2920352 2024-07-04,16:04:12.000,186,10997604,14405,0,1720109051,13017.717268629996,85.31061513000168,53425.20818976001 2024-07-04,16:04:13.000,186,10997583,15045,0,1720109052,13017.818313279997,85.26127121999889,53425.22915112001 2024-07-04,16:04:14.000,186,10997553,14725,0,1720109053,13017.892412690002,85.24717296000017,53425.22915112001 2024-07-04,16:04:15.000,186,10997535,14605,0,1720109054,13018.027138889993,85.2260255700021,53425.17325416 2024-07-04,16:04:16.000,186,10997575,14805,0,1720109055,13018.195546639989,85.26832034999825,53425.166267040004 2024-07-04,16:04:17.000,186,10997576,14485,0,1720109056,13018.289854979994,85.26832034999825,53425.15927992001 2024-07-04,16:04:18.000,186,10997537,14725,0,1720109057,13018.42458118,85.29651687000296,53425.12434432 2024-07-04,16:04:19.000,186,10997568,14365,0,1720109058,13018.51888951999,85.36700817000383,53425.187228400006 2024-07-04,16:04:20.000,186,10997610,14805,0,1720109059,13018.57951630999,85.43045033999806,53425.18024128001 2024-07-04,16:04:21.000,186,10997608,14925,0,1720109060,13018.57951630999,85.50094163999893,53425.14530568 2024-07-04,16:04:22.000,186,10997584,14685,0,1720109061,13018.54583476,85.55733468000108,53425.05447312 2024-07-04,16:04:23.000,186,10997587,15005,0,1720109062,13018.532362139995,85.60667859000387,53425.068447360005 2024-07-04,16:04:24.000,186,10997576,14605,0,1720109063,13018.48520797,85.76175945000432,53425.04049888001 2024-07-04,16:04:25.000,186,10997567,14445,0,1720109064,13018.411108559994,85.80405423000047,53425.068447360005 2024-07-04,16:04:26.000,186,10997614,14485,0,1720109065,13018.343745459999,85.87454553000134,53424.98460192 2024-07-04,16:04:27.000,186,10997612,14765,0,1720109066,13018.229228189994,85.90274204999878,53424.9776148 2024-07-04,16:04:28.000,186,10997539,14845,0,1720109067,13018.161865089998,85.98733160999836,53424.99158904001 2024-07-04,16:04:29.000,186,10997600,14805,0,1720109068,13018.101238299998,86.02257726000244,53424.98460192 2024-07-04,16:04:30.000,186,10997581,14605,0,1720109069,13018.033875200003,86.06487203999859,53424.96364056001 2024-07-04,16:04:31.000,186,10997569,14925,0,1720109070,13018.054084130003,86.05782290999923,53424.96364056001 2024-07-04,16:04:32.000,186,10997595,14365,0,1720109071,13017.986721029993,86.08601943000394,53424.91473072 2024-07-04,16:04:33.000,186,10997582,14725,0,1720109072,13018.054084130003,86.07192116999795,53424.91473072 2024-07-04,16:04:34.000,186,10997607,14885,0,1720109073,13018.081029369998,86.07192116999795,53424.89376936001 2024-07-04,16:04:35.000,186,10997607,14765,0,1720109074,13018.114710919988,86.07192116999795,53424.89376936001 2024-07-04,16:04:36.000,186,10997576,14565,0,1720109075,13018.175337709989,86.06487203999859,53424.851846640006 2024-07-04,16:04:37.000,186,10997522,14965,0,1720109076,13018.235964499989,86.08601943000394,53424.86582088 2024-07-04,16:04:38.000,186,10997608,14685,0,1720109077,13018.283118669999,86.04372465000051,53424.84485952001 2024-07-04,16:04:39.000,186,10997584,14525,0,1720109078,13018.370690699994,86.0296263900018,53424.79594968001 2024-07-04,16:04:40.000,186,10997564,14725,0,1720109079,13018.431317489994,86.01552813000308,53424.7680012 2024-07-04,16:04:41.000,186,10997562,14965,0,1720109080,13018.47847165999,86.02257726000244,53424.802936800006 2024-07-04,16:04:42.000,186,10997546,14685,0,1720109081,13018.411108559994,86.00142987000436,53424.75402696001 2024-07-04,16:04:43.000,186,10997597,14405,0,1720109082,13018.44479011,85.94503683000221,53424.802936800006 2024-07-04,16:04:44.000,186,10997547,14485,0,1720109083,13018.37742700999,85.90979117999814,53424.7680012 2024-07-04,16:04:45.000,186,10997609,14765,0,1720109084,13018.289854979994,85.92388944000413,53424.7680012 2024-07-04,16:04:46.000,186,10997554,14525,0,1720109085,13018.202282949998,85.93093857000349,53424.74005272 2024-07-04,16:04:47.000,186,10997566,14845,0,1720109086,13018.074293059988,85.95913509000093,53424.733065600005 2024-07-04,16:04:48.000,186,10997547,14645,0,1720109087,13017.979984719997,85.97323334999965,53424.733065600005 2024-07-04,16:04:49.000,186,10997553,14885,0,1720109088,13017.858731139997,86.0296263900018,53424.733065600005 2024-07-04,16:04:50.000,186,10997569,14685,0,1720109089,13017.811576970002,86.08601943000394,53424.69114288 2024-07-04,16:04:51.000,186,10997586,14565,0,1720109090,13017.717268629996,86.10716682000202,53424.70511712001 2024-07-04,16:04:52.000,186,10997592,14925,0,1720109091,13017.582542429991,86.12126508000074,53424.663194400004 2024-07-04,16:04:53.000,186,10997588,14365,0,1720109092,13017.602751359991,86.15651073000481,53424.69114288 2024-07-04,16:04:54.000,186,10997546,14565,0,1720109093,13017.622960289991,86.12126508000074,53424.64922016 2024-07-04,16:04:55.000,186,10997605,14605,0,1720109094,13017.616223979996,86.13536333999946,53424.635245920006 2024-07-04,16:04:56.000,186,10997574,14485,0,1720109095,13017.656641839996,86.07192116999795,53424.60729744001 2024-07-04,16:04:57.000,186,10997544,14565,0,1720109096,13017.683587079991,86.00847900000372,53424.57934896 2024-07-04,16:04:58.000,186,10997566,14645,0,1720109097,13017.737477559996,85.92388944000413,53424.55140048 2024-07-04,16:04:59.000,186,10997607,14725,0,1720109098,13017.757686489997,85.82520161999855,53424.60031032 2024-07-04,16:05:00.000,186,10997559,14685,0,1720109099,13017.764422799992,85.71946467000089,53424.53043912 2024-07-04,16:05:01.000,186,10997572,15005,0,1720109100,13017.683587079991,85.60667859000387,53424.53742624001 2024-07-04,16:05:02.000,186,10997567,14565,0,1720109101,13017.622960289991,85.536187290003,53424.467555040006 2024-07-04,16:05:03.000,186,10997544,14485,0,1720109102,13017.56906981,85.41635207999934,53424.467555040006 2024-07-04,16:05:04.000,186,10997559,14365,0,1720109103,13017.52865195,85.26127121999889,53424.46056792001 2024-07-04,16:05:05.000,186,10997584,14645,0,1720109104,13017.40066205999,85.19077991999802,53424.446593680004 2024-07-04,16:05:06.000,186,10997548,14285,0,1720109105,13017.29961740999,85.06389558000228,53424.4535808 2024-07-04,16:05:07.000,186,10997576,14525,0,1720109106,13017.191836449994,84.93701123999926,53424.43261944 2024-07-04,16:05:08.000,186,10997577,14805,0,1720109107,13017.077319179989,84.88766733000375,53424.41165808 2024-07-04,16:05:09.000,186,10997553,14605,0,1720109108,13016.942592979998,84.76078299000073,53424.36973536001 2024-07-04,16:05:10.000,186,10997583,14365,0,1720109109,13016.841548329998,84.62684951999836,53424.41165808 2024-07-04,16:05:11.000,186,10997546,14645,0,1720109110,13016.780921539998,84.53521082999941,53424.348774000006 2024-07-04,16:05:12.000,186,10997572,14485,0,1720109111,13016.720294749997,84.45062126999983,53424.278902800004 2024-07-04,16:05:13.000,186,10997593,14525,0,1720109112,13016.632722720002,84.3730808399996,53424.2439672 2024-07-04,16:05:14.000,186,10997523,14125,0,1720109113,13016.599041169997,84.28849128000002,53424.2439672 2024-07-04,16:05:15.000,186,10997554,14525,0,1720109114,13016.524941759992,84.24619650000386,53424.21601872 2024-07-04,16:05:16.000,186,10997577,14325,0,1720109115,13016.518205449996,84.175705200003,53424.181083120005 2024-07-04,16:05:17.000,186,10997567,14525,0,1720109116,13016.491260210001,84.08406651000405,53424.0692892 2024-07-04,16:05:18.000,186,10997563,14605,0,1720109117,13016.444106039991,83.97128042999975,53424.02736648 2024-07-04,16:05:19.000,186,10997542,14605,0,1720109118,13016.417160799996,83.91488739000488,53424.013392240005 2024-07-04,16:05:20.000,186,10997525,14205,0,1720109119,13016.423897109991,83.86554348000209,53423.93653392001 2024-07-04,16:05:21.000,186,10997520,14525,0,1720109120,13016.3497977,83.83029782999802,53423.92255968 2024-07-04,16:05:22.000,186,10997548,14645,0,1720109121,13016.316116149996,83.74570826999843,53423.81775288001 2024-07-04,16:05:23.000,186,10997582,14325,0,1720109122,13016.22180780999,83.63997132000077,53423.8596756 2024-07-04,16:05:24.000,186,10997518,14685,0,1720109123,13016.215071499995,83.56243089000054,53423.83172712 2024-07-04,16:05:25.000,186,10997533,14805,0,1720109124,13016.10055422999,83.50603784999839,53423.78980440001 2024-07-04,16:05:26.000,186,10997529,14285,0,1720109125,13015.96582803,83.46374307000224,53423.74788168001 2024-07-04,16:05:27.000,186,10997553,14485,0,1720109126,13015.858047069989,83.4214482899988,53423.73390744 2024-07-04,16:05:28.000,186,10997542,14765,0,1720109127,13015.770475039993,83.37915351000265,53423.726920320005 2024-07-04,16:05:29.000,186,10997569,14645,0,1720109128,13015.629012529993,83.34390785999858,53423.678010480005 2024-07-04,16:05:30.000,186,10997557,14565,0,1720109129,13015.501022639997,83.3227604700005,53423.62211352001 2024-07-04,16:05:31.000,186,10997540,14525,0,1720109130,13015.420186919997,83.32980959999986,53423.57320368 2024-07-04,16:05:32.000,186,10997581,14765,0,1720109131,13015.285460719992,83.259318299999,53423.55224232001 2024-07-04,16:05:33.000,186,10997549,14165,0,1720109132,13015.15073452,83.25226916999964,53423.510319600005 2024-07-04,16:05:34.000,186,10997484,14685,0,1720109133,13015.04968987,83.30161308000243,53423.461409760006 2024-07-04,16:05:35.000,186,10997560,14525,0,1720109134,13014.92843629,83.30866221000178,53423.42647416 2024-07-04,16:05:36.000,186,10997591,14565,0,1720109135,13014.84086425999,83.37915351000265,53423.44743552 2024-07-04,16:05:37.000,186,10997546,14765,0,1720109136,13014.632038649994,83.40030090000073,53423.3705772 2024-07-04,16:05:38.000,186,10997505,14725,0,1720109137,13014.557939239989,83.4214482899988,53423.39852568 2024-07-04,16:05:39.000,186,10997549,14485,0,1720109138,13014.463630899998,83.4707922000016,53423.3705772 2024-07-04,16:05:40.000,186,10997600,14725,0,1720109139,13014.382795179998,83.50603784999839,53423.391538560005 2024-07-04,16:05:41.000,186,10997539,14565,0,1720109140,13014.301959459997,83.5342343700031,53423.35660296 2024-07-04,16:05:42.000,186,10997504,14685,0,1720109141,13014.153760640002,83.57652914999926,53423.21686056001 2024-07-04,16:05:43.000,186,10997568,14325,0,1720109142,13014.093133850001,83.63292219000141,53423.223847680005 2024-07-04,16:05:44.000,186,10997552,14925,0,1720109143,13013.97188027,83.6822661000042,53423.18192496 2024-07-04,16:05:45.000,186,10997578,14925,0,1720109144,13013.87083562,83.73865913999907,53423.16795072001 2024-07-04,16:05:46.000,186,10997566,14405,0,1720109145,13013.82368144999,83.76685566000378,53423.11904088001 2024-07-04,16:05:47.000,186,10997562,14245,0,1720109146,13013.74284572999,83.8161995699993,53423.0910924 2024-07-04,16:05:48.000,186,10997540,14525,0,1720109147,13013.70916418,83.83029782999802,53423.105066640004 2024-07-04,16:05:49.000,186,10997557,14845,0,1720109148,13013.64853739,83.88669087000017,53423.056156800005 2024-07-04,16:05:50.000,186,10997557,14725,0,1720109149,13013.614855839995,83.90783825999824,53422.97231136 2024-07-04,16:05:51.000,186,10997570,14525,0,1720109150,13013.54075642999,83.97832955999911,53423.007246960005 2024-07-04,16:05:52.000,186,10997530,14605,0,1720109151,13013.5879106,84.0276734700019,53422.97231136 2024-07-04,16:05:53.000,186,10997559,14605,0,1720109152,13013.62832846,84.11226303000149,53422.97231136 2024-07-04,16:05:54.000,186,10997551,14405,0,1720109153,13013.655273699995,84.14045954999892,53422.97929848001 2024-07-04,16:05:55.000,186,10997587,14845,0,1720109154,13013.70242786999,84.25324563000322,53423.00025984001 2024-07-04,16:05:56.000,186,10997531,14485,0,1720109155,13013.72263679999,84.36603171000024,53422.95135000001 2024-07-04,16:05:57.000,186,10997562,15005,0,1720109156,13013.74284572999,84.46471952999855,53422.85353032 2024-07-04,16:05:58.000,186,10997537,14605,0,1720109157,13013.776527279995,84.54930908999813,53422.81160760001 2024-07-04,16:05:59.000,186,10997600,14645,0,1720109158,13013.7899999,84.66209517000243,53422.82558184 2024-07-04,16:06:00.000,186,10997566,14645,0,1720109159,13013.85062669,84.7678321200001,53422.790646240006 2024-07-04,16:06:01.000,186,10997547,14965,0,1720109160,13013.917989789996,84.85242167999968,53422.790646240006 2024-07-04,16:06:02.000,186,10997612,14765,0,1720109161,13013.965143959991,84.95110949999798,53422.80462048 2024-07-04,16:06:03.000,186,10997540,14965,0,1720109162,13014.066188609992,85.0427481900042,53422.888465920005 2024-07-04,16:06:04.000,186,10997551,14525,0,1720109163,13014.160496949997,85.13438688000315,53422.87449168 2024-07-04,16:06:05.000,186,10997550,14845,0,1720109164,13014.349113629993,85.27536948000488,53422.81859472 2024-07-04,16:06:06.000,186,10997569,14565,0,1720109165,13014.389531489993,85.40930294999998,53422.839556080005 2024-07-04,16:06:07.000,186,10997528,14685,0,1720109166,13014.477103519988,85.50094163999893,53422.86750456 2024-07-04,16:06:08.000,186,10997584,14725,0,1720109167,13014.618566029989,85.6348751100013,53422.93038864001 2024-07-04,16:06:09.000,186,10997610,14365,0,1720109168,13014.67919281999,85.74061205999897,53422.9862856 2024-07-04,16:06:10.000,186,10997551,14765,0,1720109169,13014.726346989999,85.82520161999855,53422.937375760004 2024-07-04,16:06:11.000,186,10997560,14605,0,1720109170,13014.82739164,85.95208596000157,53422.92340152 2024-07-04,16:06:12.000,186,10997553,14845,0,1720109171,13014.914963669995,86.01552813000308,53422.93038864001 2024-07-04,16:06:13.000,186,10997565,14525,0,1720109172,13014.98232676999,86.15651073000481,53422.94436288 2024-07-04,16:06:14.000,186,10997544,14925,0,1720109173,13015.016008319995,86.23405115999776,53422.937375760004 2024-07-04,16:06:15.000,186,10997591,15085,0,1720109174,13015.04968987,86.31159158999799,53422.958337120006 2024-07-04,16:06:16.000,186,10997562,14725,0,1720109175,13015.10358034999,86.38208288999886,53422.937375760004 2024-07-04,16:06:17.000,186,10997565,14605,0,1720109176,13015.204624999991,86.50896723000187,53423.01423408 2024-07-04,16:06:18.000,186,10997581,15285,0,1720109177,13015.258515479996,86.60765505000018,53423.04218256 2024-07-04,16:06:19.000,186,10997552,14605,0,1720109178,13015.271988100001,86.67814635000104,53423.04916968001 2024-07-04,16:06:20.000,186,10997548,14445,0,1720109179,13015.258515479996,86.80503069000406,53423.06314392 2024-07-04,16:06:21.000,186,10997570,14805,0,1720109180,13015.278724409996,86.896669380003,53423.126028000006 2024-07-04,16:06:22.000,186,10997553,14645,0,1720109181,13015.298933339996,87.00240633000067,53423.0910924 2024-07-04,16:06:23.000,186,10997569,14485,0,1720109182,13015.346087509992,87.05175024000346,53423.105066640004 2024-07-04,16:06:24.000,186,10997590,15045,0,1720109183,13015.373032750002,87.10109414999897,53423.09807952001 2024-07-04,16:06:25.000,186,10997602,15125,0,1720109184,13015.393241680002,87.15043806000176,53423.07711816001 2024-07-04,16:06:26.000,186,10997586,14845,0,1720109185,13015.440395849997,87.20683110000391,53423.07711816001 2024-07-04,16:06:27.000,186,10997575,14645,0,1720109186,13015.501022639997,87.27027326999814,53423.11205376 2024-07-04,16:06:28.000,186,10997586,15125,0,1720109187,13015.575122050002,87.32666631000029,53423.14698936001 2024-07-04,16:06:29.000,186,10997549,15005,0,1720109188,13015.655957769988,87.35486282999773,53423.15397648 2024-07-04,16:06:30.000,186,10997592,14565,0,1720109189,13015.757002419989,87.41830499999924,53423.11205376 2024-07-04,16:06:31.000,186,10997593,14685,0,1720109190,13015.824365519999,87.51699282000482,53423.18192496 2024-07-04,16:06:32.000,186,10997588,14725,0,1720109191,13015.925410169999,87.53109108000353,53423.19589920001 2024-07-04,16:06:33.000,186,10997564,14965,0,1720109192,13016.01971850999,87.60863151000376,53423.20987344 2024-07-04,16:06:34.000,186,10997567,14645,0,1720109193,13016.093817919995,87.61568064000312,53423.20987344 2024-07-04,16:06:35.000,186,10997554,14485,0,1720109194,13016.235280429995,87.7002702000027,53423.26577040001 2024-07-04,16:06:36.000,186,10997558,15085,0,1720109195,13016.3497977,87.71436846000142,53423.28673176001 2024-07-04,16:06:37.000,186,10997565,14525,0,1720109196,13016.477787589996,87.75666324000485,53423.30769312 2024-07-04,16:06:38.000,186,10997591,14765,0,1720109197,13016.572095930002,87.77781063000293,53423.293718880006 2024-07-04,16:06:39.000,186,10997587,14685,0,1720109198,13016.713558440002,87.8483019300038,53423.36359008001 2024-07-04,16:06:40.000,186,10997591,14845,0,1720109199,13016.834812020003,87.82010540999909,53423.300706 2024-07-04,16:06:41.000,186,10997560,14285,0,1720109200,13016.962801909998,87.8835475800006,53423.39852568 2024-07-04,16:06:42.000,186,10997557,14485,0,1720109201,13017.043637629999,87.92584236000403,53423.391538560005 2024-07-04,16:06:43.000,186,10997565,14965,0,1720109202,13017.171627519994,87.95403888000146,53423.440448400004 2024-07-04,16:06:44.000,186,10997555,14645,0,1720109203,13017.252463239995,88.03157931000169,53423.53128096001 2024-07-04,16:06:45.000,186,10997563,14725,0,1720109204,13017.353507889995,88.05977582999913,53423.58019080001 2024-07-04,16:06:46.000,186,10997551,15205,0,1720109205,13017.36698051,88.08797235000384,53423.608139280004 2024-07-04,16:06:47.000,186,10997543,14565,0,1720109206,13017.454552539995,88.10911974000192,53423.608139280004 2024-07-04,16:06:48.000,186,10997580,14685,0,1720109207,13017.474761469995,88.16551278000406,53423.65006200001 2024-07-04,16:06:49.000,186,10997548,15005,0,1720109208,13017.515179329996,88.16551278000406,53423.657049120004 2024-07-04,16:06:50.000,186,10997538,14805,0,1720109209,13017.50844302,88.20780756000022,53423.65006200001 2024-07-04,16:06:51.000,186,10997558,14565,0,1720109210,13017.596015049996,88.2289549499983,53423.69897184001 2024-07-04,16:06:52.000,186,10997564,15205,0,1720109211,13017.582542429991,88.2289549499983,53423.70595896 2024-07-04,16:06:53.000,186,10997572,14605,0,1720109212,13017.622960289991,88.24305321000429,53423.726920320005 2024-07-04,16:06:54.000,186,10997604,14405,0,1720109213,13017.60948767,88.26420060000237,53423.73390744 2024-07-04,16:06:55.000,186,10997530,14925,0,1720109214,13017.58927874,88.24305321000429,53423.69198472 2024-07-04,16:06:56.000,186,10997587,15165,0,1720109215,13017.54886088,88.23600407999766,53423.71294608 2024-07-04,16:06:57.000,186,10997544,14565,0,1720109216,13017.52191563999,88.1937093000015,53423.71993320001 2024-07-04,16:06:58.000,186,10997607,14765,0,1720109217,13017.48149777999,88.12321800000063,53423.80377864 2024-07-04,16:06:59.000,186,10997598,15045,0,1720109218,13017.40066205999,88.07387408999784,53423.83172712 2024-07-04,16:07:00.000,186,10997572,14925,0,1720109219,13017.32656265,87.97518626999954,53423.83871424001 2024-07-04,16:07:01.000,186,10997585,14765,0,1720109220,13017.21878168999,87.93289149000339,53423.83172712 2024-07-04,16:07:02.000,186,10997546,14965,0,1720109221,13017.11773703999,87.79895802000101,53423.74788168001 2024-07-04,16:07:03.000,186,10997578,15085,0,1720109222,13017.050373939994,87.72846672000014,53423.76185592 2024-07-04,16:07:04.000,186,10997552,14885,0,1720109223,13016.989747149993,87.64387716000056,53423.71993320001 2024-07-04,16:07:05.000,186,10997587,14725,0,1720109224,13016.861757259998,87.54518934000225,53423.76185592 2024-07-04,16:07:06.000,186,10997548,15085,0,1720109225,13016.787657849993,87.49584542999946,53423.74788168001 2024-07-04,16:07:07.000,186,10997606,15045,0,1720109226,13016.673140580002,87.43240325999795,53423.62211352001 2024-07-04,16:07:08.000,186,10997610,14445,0,1720109227,13016.572095930002,87.34076456999901,53423.608139280004 2024-07-04,16:07:09.000,186,10997576,14645,0,1720109228,13016.403688179991,87.27732240000478,53423.608139280004 2024-07-04,16:07:10.000,186,10997598,14765,0,1720109229,13016.30264352999,87.23502762000135,53423.5452552 2024-07-04,16:07:11.000,186,10997588,14405,0,1720109230,13016.12749947,87.15748719000112,53423.559229440005 2024-07-04,16:07:12.000,186,10997576,14565,0,1720109231,13015.925410169999,87.05175024000346,53423.489358240004 2024-07-04,16:07:13.000,186,10997553,14645,0,1720109232,13015.810892899994,87.00945546000003,53423.49634536 2024-07-04,16:07:14.000,186,10997591,14885,0,1720109233,13015.635748840003,86.96716068000387,53423.440448400004 2024-07-04,16:07:15.000,186,10997556,14685,0,1720109234,13015.474077400002,86.91076764000172,53423.3705772 2024-07-04,16:07:16.000,186,10997565,14525,0,1720109235,13015.379769059997,86.88962025000365,53423.3705772 2024-07-04,16:07:17.000,186,10997580,14885,0,1720109236,13015.258515479996,86.82617808000214,53423.342628720005 2024-07-04,16:07:18.000,186,10997566,14485,0,1720109237,13015.11031666,86.7838832999987,53423.32865448 2024-07-04,16:07:19.000,186,10997553,14685,0,1720109238,13014.96885415,86.74158852000255,53423.223847680005 2024-07-04,16:07:20.000,186,10997547,14845,0,1720109239,13014.90149104999,86.71339199999784,53423.20288632 2024-07-04,16:07:21.000,186,10997555,14725,0,1720109240,13014.78697378,86.67109722000168,53423.11205376 2024-07-04,16:07:22.000,186,10997568,14685,0,1720109241,13014.625302339999,86.67109722000168,53423.11205376 2024-07-04,16:07:23.000,186,10997574,14525,0,1720109242,13014.571411859994,86.67109722000168,53423.126028000006 2024-07-04,16:07:24.000,186,10997574,14925,0,1720109243,13014.510785069993,86.62880243999825,53423.06314392 2024-07-04,16:07:25.000,186,10997588,14365,0,1720109244,13014.362586249998,86.60765505000018,53423.03519544 2024-07-04,16:07:26.000,186,10997580,14925,0,1720109245,13014.275014220002,86.60765505000018,53423.00025984001 2024-07-04,16:07:27.000,186,10997625,14685,0,1720109246,13014.187442189992,86.60765505000018,53422.94436288 2024-07-04,16:07:28.000,186,10997571,14925,0,1720109247,13014.086397539992,86.57945853000274,53422.96532424 2024-07-04,16:07:29.000,186,10997578,14365,0,1720109248,13014.019034439996,86.57240940000338,53422.902440159996 2024-07-04,16:07:30.000,186,10997589,14845,0,1720109249,13013.95167134,86.57240940000338,53422.82558184 2024-07-04,16:07:31.000,186,10997576,14525,0,1720109250,13013.87083562,86.6217533099989,53422.769684880004 2024-07-04,16:07:32.000,186,10997583,14285,0,1720109251,13013.81020883,86.6499498300036,53422.75571064 2024-07-04,16:07:33.000,186,10997561,14965,0,1720109252,13013.70242786999,86.69929373999912,53422.75571064 2024-07-04,16:07:34.000,186,10997596,14885,0,1720109253,13013.655273699995,86.72044113000447,53422.69282656001 2024-07-04,16:07:35.000,186,10997541,15045,0,1720109254,13013.58117428999,86.75568678000127,53422.64391672001 2024-07-04,16:07:36.000,186,10997567,14685,0,1720109255,13013.56096535999,86.76978503999999,53422.622955360006 2024-07-04,16:07:37.000,186,10997596,14845,0,1720109256,13013.50033856999,86.7979815600047,53422.56007128 2024-07-04,16:07:38.000,186,10997606,14685,0,1720109257,13013.48012963999,86.77683416999935,53422.53910992 2024-07-04,16:07:39.000,186,10997597,14485,0,1720109258,13013.419502849989,86.79093242999807,53422.41334176 2024-07-04,16:07:40.000,186,10997560,15005,0,1720109259,13013.439711779989,86.84732547000021,53422.35744480001 2024-07-04,16:07:41.000,186,10997558,14725,0,1720109260,13013.365612369998,86.8332272100015,53422.23866376001 2024-07-04,16:07:42.000,186,10997581,14965,0,1720109261,13013.345403439998,86.86142372999893,53422.20372816 2024-07-04,16:07:43.000,186,10997582,14685,0,1720109262,13013.304985579998,86.88257112000429,53422.168792560005 2024-07-04,16:07:44.000,186,10997548,14925,0,1720109263,13013.291512959993,86.91781677000108,53422.19674104 2024-07-04,16:07:45.000,186,10997564,14725,0,1720109264,13013.203940929998,86.88962025000365,53422.16180544001 2024-07-04,16:07:46.000,186,10997589,14565,0,1720109265,13013.150050449993,86.88962025000365,53422.08494712 2024-07-04,16:07:47.000,186,10997582,14925,0,1720109266,13013.136577830002,86.90371851000236,53422.03603728 2024-07-04,16:07:48.000,186,10997568,14805,0,1720109267,13013.136577830002,86.88257112000429,53422.0080888 2024-07-04,16:07:49.000,186,10997568,14965,0,1720109268,13013.089423659992,86.87552198999765,53421.931230480004 2024-07-04,16:07:50.000,186,10997576,14645,0,1720109269,13013.102896279997,86.8332272100015,53421.98014032 2024-07-04,16:07:51.000,186,10997575,14845,0,1720109270,13012.988379009992,86.87552198999765,53421.92424336001 2024-07-04,16:07:52.000,186,10997542,14845,0,1720109271,13012.927752219992,86.84027634000086,53421.87533352001 2024-07-04,16:07:53.000,186,10997548,14485,0,1720109272,13012.981642699997,86.8332272100015,53421.8683464 2024-07-04,16:07:54.000,186,10997600,14725,0,1720109273,13012.880598049996,86.77683416999935,53421.84039792 2024-07-04,16:07:55.000,186,10997569,14885,0,1720109274,13012.846916499991,86.72749026000383,53421.75655248001 2024-07-04,16:07:56.000,186,10997579,15365,0,1720109275,13012.813234950001,86.72749026000383,53421.74956536 2024-07-04,16:07:57.000,186,10997585,14565,0,1720109276,13012.766080779991,86.67109722000168,53421.73559112001 2024-07-04,16:07:58.000,186,10997586,14805,0,1720109277,13012.759344469996,86.61470417999953,53421.714629760005 2024-07-04,16:07:59.000,186,10997621,15045,0,1720109278,13012.77281709,86.56536027000402,53421.616810080006 2024-07-04,16:08:00.000,186,10997578,14485,0,1720109279,13012.786289709991,86.54421287999867,53421.57488736 2024-07-04,16:08:01.000,186,10997603,14845,0,1720109280,13012.779553399996,86.49486897000315,53421.51200328 2024-07-04,16:08:02.000,186,10997609,14565,0,1720109281,13012.77281709,86.4878198400038,53421.4840548 2024-07-04,16:08:03.000,186,10997632,14965,0,1720109282,13012.826707569991,86.45257418999972,53421.46309344 2024-07-04,16:08:04.000,186,10997626,15045,0,1720109283,13012.813234950001,86.40323028000421,53421.45610632 2024-07-04,16:08:05.000,186,10997599,14925,0,1720109284,13012.853652810001,86.36093550000078,53421.379248000005 2024-07-04,16:08:06.000,186,10997564,14725,0,1720109285,13012.813234950001,86.3397881100027,53421.33732528 2024-07-04,16:08:07.000,186,10997582,14645,0,1720109286,13012.813234950001,86.30454245999863,53421.281428320006 2024-07-04,16:08:08.000,186,10997568,14485,0,1720109287,13012.799762329996,86.28339507000055,53421.32335104001 2024-07-04,16:08:09.000,186,10997590,14885,0,1720109288,13012.799762329996,86.21290376999968,53421.28841544 2024-07-04,16:08:10.000,186,10997588,14725,0,1720109289,13012.813234950001,86.14946159999818,53421.3093768 2024-07-04,16:08:11.000,186,10997645,15125,0,1720109290,13012.739135539996,86.10716682000202,53421.25347984001 2024-07-04,16:08:12.000,186,10997590,14565,0,1720109291,13012.718926609996,86.07897030000458,53421.26745408 2024-07-04,16:08:13.000,186,10997576,14925,0,1720109292,13012.7121903,86.00847900000372,53421.225531359996 2024-07-04,16:08:14.000,186,10997599,14645,0,1720109293,13012.68524505999,85.90979117999814,53421.19758288 2024-07-04,16:08:15.000,186,10997563,14685,0,1720109294,13012.66503612999,85.82520161999855,53421.113737440006 2024-07-04,16:08:16.000,186,10997584,14845,0,1720109295,13012.658299819996,85.72651380000025,53421.07880184 2024-07-04,16:08:17.000,186,10997586,14325,0,1720109296,13012.61114565,85.69126815000345,53420.994956400005 2024-07-04,16:08:18.000,186,10997533,14565,0,1720109297,13012.537046239995,85.55733468000108,53420.96700792001 2024-07-04,16:08:19.000,186,10997617,14965,0,1720109298,13012.456210519995,85.45159773000341,53420.925085200004 2024-07-04,16:08:20.000,186,10997551,14645,0,1720109299,13012.40232003999,85.31766426000104,53420.90412384 2024-07-04,16:08:21.000,186,10997575,14645,0,1720109300,13012.334956939994,85.19782905000466,53420.827265520005 2024-07-04,16:08:22.000,186,10997567,14565,0,1720109301,13012.267593839999,85.07094471000164,53420.75040720001 2024-07-04,16:08:23.000,186,10997583,14925,0,1720109302,13012.213703359994,84.95815863000462,53420.79931704001 2024-07-04,16:08:24.000,186,10997574,14365,0,1720109303,13012.173285499994,84.8665199399984,53420.708484480005 2024-07-04,16:08:25.000,186,10997560,15045,0,1720109304,13012.173285499994,84.7678321200001,53420.70149736001 2024-07-04,16:08:26.000,186,10997585,14685,0,1720109305,13012.119395019989,84.64799691000371,53420.62463904 2024-07-04,16:08:27.000,186,10997588,14565,0,1720109306,13012.072240849993,84.52816170000006,53420.63861328 2024-07-04,16:08:28.000,186,10997617,14885,0,1720109307,13011.998141440003,84.45062126999983,53420.52681936 2024-07-04,16:08:29.000,186,10997560,15045,0,1720109308,13011.998141440003,84.36603171000024,53420.48489664001 2024-07-04,16:08:30.000,186,10997608,15045,0,1720109309,13011.944250959998,84.26734389000194,53420.47790952 2024-07-04,16:08:31.000,186,10997634,15205,0,1720109310,13011.937514650002,84.20390172000043,53420.40803832 2024-07-04,16:08:32.000,186,10997608,14885,0,1720109311,13011.897096790002,84.14750867999828,53420.45694816 2024-07-04,16:08:33.000,186,10997619,14965,0,1720109312,13011.903833099997,84.08406651000405,53420.33816712 2024-07-04,16:08:34.000,186,10997597,14565,0,1720109313,13011.883624169997,84.0629191199987,53420.254321680004 2024-07-04,16:08:35.000,186,10997574,14565,0,1720109314,13011.924042029998,84.03472260000126,53420.31021864 2024-07-04,16:08:36.000,186,10997565,14685,0,1720109315,13011.870151549992,84.03472260000126,53420.24034744 2024-07-04,16:08:37.000,186,10997575,14685,0,1720109316,13011.836470000002,84.05586998999934,53420.21239896 2024-07-04,16:08:38.000,186,10997575,14565,0,1720109317,13011.822997379997,84.06996824999806,53420.1914376 2024-07-04,16:08:39.000,186,10997585,14765,0,1720109318,13011.762370589997,84.11931216000085,53420.14951488001 2024-07-04,16:08:40.000,186,10997587,14365,0,1720109319,13011.748897969992,84.13341041999956,53420.156502000005 2024-07-04,16:08:41.000,186,10997614,14605,0,1720109320,13011.668062249992,84.19685259000107,53420.086630800004 2024-07-04,16:08:42.000,186,10997595,14885,0,1720109321,13011.607435459991,84.21799997999915,53420.06566944 2024-07-04,16:08:43.000,186,10997571,15205,0,1720109322,13011.546808669991,84.3378351900028,53419.91195280001 2024-07-04,16:08:44.000,186,10997556,14485,0,1720109323,13011.49291819,84.36603171000024,53419.88400432001 2024-07-04,16:08:45.000,186,10997552,14925,0,1720109324,13011.39187354,84.44357214000047,53419.77919752 2024-07-04,16:08:46.000,186,10997610,14845,0,1720109325,13011.32451043999,84.49996518000262,53419.73028768 2024-07-04,16:08:47.000,186,10997584,14565,0,1720109326,13011.27061996,84.54225995999877,53419.64644224001 2024-07-04,16:08:48.000,186,10997579,14765,0,1720109327,13011.20999317,84.59865300000092,53419.61150664 2024-07-04,16:08:49.000,186,10997641,14965,0,1720109328,13011.12915745,84.64799691000371,53419.52766120001 2024-07-04,16:08:50.000,186,10997589,14325,0,1720109329,13011.075266969994,84.69734081999923,53419.47176424 2024-07-04,16:08:51.000,186,10997611,14725,0,1720109330,13010.994431249994,84.77488124999945,53419.40888016001 2024-07-04,16:08:52.000,186,10997557,15005,0,1720109331,13010.920331839989,84.80307777000417,53419.37394456 2024-07-04,16:08:53.000,186,10997572,14925,0,1720109332,13010.866441359998,84.88766733000375,53419.33900896001 2024-07-04,16:08:54.000,186,10997550,14565,0,1720109333,13010.805814569998,84.9299621099999,53419.283112 2024-07-04,16:08:55.000,186,10997557,15045,0,1720109334,13010.731715159993,85.00045341000077,53419.18529232 2024-07-04,16:08:56.000,186,10997572,14765,0,1720109335,13010.623934199997,85.02160079999885,53419.13638248 2024-07-04,16:08:57.000,186,10997584,14525,0,1720109336,13010.583516339997,85.04979732000356,53419.150356720005 2024-07-04,16:08:58.000,186,10997616,14885,0,1720109337,13010.603725269997,85.07094471000164,53419.08747264 2024-07-04,16:08:59.000,186,10997601,15245,0,1720109338,13010.583516339997,85.09209209999972,53419.080485520004 2024-07-04,16:09:00.000,186,10997591,14485,0,1720109339,13010.644143129997,85.08504297000036,53419.04554992001 2024-07-04,16:09:01.000,186,10997596,15365,0,1720109340,13010.623934199997,85.1132394899978,53418.98965296 2024-07-04,16:09:02.000,186,10997592,14765,0,1720109341,13010.644143129997,85.08504297000036,53418.85689768001 2024-07-04,16:09:03.000,186,10997568,14885,0,1720109342,13010.684560989997,85.10619035999844,53418.85689768001 2024-07-04,16:09:04.000,186,10997572,14445,0,1720109343,13010.785605639998,85.07094471000164,53418.83593632001 2024-07-04,16:09:05.000,186,10997596,14605,0,1720109344,13010.819287189988,85.09914122999908,53418.80798784001 2024-07-04,16:09:06.000,186,10997585,15285,0,1720109345,13010.886650289998,85.09209209999972,53418.75907800001 2024-07-04,16:09:07.000,186,10997594,14845,0,1720109346,13010.920331839989,85.10619035999844,53418.78003936 2024-07-04,16:09:08.000,186,10997570,14845,0,1720109347,13011.04158541999,85.09209209999972,53418.70318104 2024-07-04,16:09:09.000,186,10997591,14725,0,1720109348,13011.10894852,85.12733775000379,53418.68221968 2024-07-04,16:09:10.000,186,10997577,14685,0,1720109349,13011.236938409995,85.14143601000251,53418.68920680001 2024-07-04,16:09:11.000,186,10997594,14925,0,1720109350,13011.358191989995,85.16963252999994,53418.66125832 2024-07-04,16:09:12.000,186,10997589,14765,0,1720109351,13011.46597294999,85.19782905000466,53418.647284080005 2024-07-04,16:09:13.000,186,10997585,14685,0,1720109352,13011.560281289996,85.23307470000145,53418.63330984 2024-07-04,16:09:14.000,186,10997569,14445,0,1720109353,13011.688271179992,85.23307470000145,53418.63330984 2024-07-04,16:09:15.000,186,10997598,14965,0,1720109354,13011.789315829992,85.21192731000338,53418.57042576001 2024-07-04,16:09:16.000,186,10997600,14645,0,1720109355,13011.849942619992,85.26832034999825,53418.577412880004 2024-07-04,16:09:17.000,186,10997579,14565,0,1720109356,13011.944250959998,85.26127121999889,53418.528503040005 2024-07-04,16:09:18.000,186,10997592,14885,0,1720109357,13012.058768229988,85.31766426000104,53418.50754168 2024-07-04,16:09:19.000,186,10997582,15045,0,1720109358,13012.072240849993,85.35290990999783,53418.53549016 2024-07-04,16:09:20.000,186,10997541,14565,0,1720109359,13012.038559299988,85.41635207999934,53418.52151592001 2024-07-04,16:09:21.000,186,10997565,14885,0,1720109360,13011.998141440003,85.44454860000405,53418.47260608001 2024-07-04,16:09:22.000,186,10997571,14685,0,1720109361,13011.897096790002,85.49389250999957,53418.42369624001 2024-07-04,16:09:23.000,186,10997557,14845,0,1720109362,13011.802788449997,85.536187290003,53418.45863184 2024-07-04,16:09:24.000,186,10997606,14205,0,1720109363,13011.695007490001,85.57848206999915,53418.40273488001 2024-07-04,16:09:25.000,186,10997547,14885,0,1720109364,13011.573753910001,85.65602249999938,53418.409722000004 2024-07-04,16:09:26.000,186,10997569,15165,0,1720109365,13011.53333605,85.67716989000473,53418.409722000004 2024-07-04,16:09:27.000,186,10997584,14485,0,1720109366,13011.499654499996,85.79700510000112,53418.360812160005 2024-07-04,16:09:28.000,186,10997590,15245,0,1720109367,13011.48618187999,85.85339814000326,53418.311902320005 2024-07-04,16:09:29.000,186,10997558,15285,0,1720109368,13011.459236639996,85.95913509000093,53418.35382504001 2024-07-04,16:09:30.000,186,10997607,14765,0,1720109369,13011.48618187999,86.08601943000394,53418.262992480006 2024-07-04,16:09:31.000,186,10997591,15165,0,1720109370,13011.55354498,86.20585464000033,53418.31888944 2024-07-04,16:09:32.000,186,10997591,15205,0,1720109371,13011.634380700001,86.33273898000334,53418.32587656 2024-07-04,16:09:33.000,186,10997566,14525,0,1720109372,13011.715216420002,86.438475930001,53418.262992480006 2024-07-04,16:09:34.000,186,10997588,14405,0,1720109373,13011.836470000002,86.51601636000123,53418.21408264001 2024-07-04,16:09:35.000,186,10997545,14725,0,1720109374,13011.930778339993,86.61470417999953,53418.242031120004 2024-07-04,16:09:36.000,186,10997586,14765,0,1720109375,13012.078977159988,86.6851954800004,53418.17215992 2024-07-04,16:09:37.000,186,10997600,14605,0,1720109376,13012.247384909999,86.7838832999987,53418.23504400001 2024-07-04,16:09:38.000,186,10997542,14885,0,1720109377,13012.38211110999,86.86847285999829,53418.18613416001 2024-07-04,16:09:39.000,186,10997584,14845,0,1720109378,13012.55051886,86.91781677000108,53418.1302372 2024-07-04,16:09:40.000,186,10997553,14445,0,1720109379,13012.7121903,86.95306241999788,53418.16517280001 2024-07-04,16:09:41.000,186,10997570,14525,0,1720109380,13012.887334359992,87.05879937000282,53418.13722432001 2024-07-04,16:09:42.000,186,10997548,15125,0,1720109381,13013.035533180002,87.06584850000218,53418.12325008 2024-07-04,16:09:43.000,186,10997572,15005,0,1720109382,13013.217413549988,87.06584850000218,53418.15119856 2024-07-04,16:09:44.000,186,10997561,14525,0,1720109383,13013.385821299998,86.99535720000131,53418.18613416001 2024-07-04,16:09:45.000,186,10997570,14565,0,1720109384,13013.513811189994,86.91781677000108,53418.15818568 2024-07-04,16:09:46.000,186,10997573,14805,0,1720109385,13013.655273699995,86.81207982000342,53418.15818568 2024-07-04,16:09:47.000,186,10997586,14885,0,1720109386,13013.776527279995,86.69929373999912,53418.15818568 2024-07-04,16:09:48.000,186,10997532,14405,0,1720109387,13013.85062669,86.56536027000402,53418.144211440005 2024-07-04,16:09:49.000,186,10997585,14805,0,1720109388,13013.93146241,86.38208288999886,53418.15119856 2024-07-04,16:09:50.000,186,10997582,14565,0,1720109389,13013.93146241,86.18470725000225,53418.13722432001 2024-07-04,16:09:51.000,186,10997618,14885,0,1720109390,13013.93146241,85.90979117999814,53418.12325008 2024-07-04,16:09:52.000,186,10997613,15005,0,1720109391,13013.84389037999,85.64897337000002,53418.10228872 2024-07-04,16:09:53.000,186,10997628,14725,0,1720109392,13013.78326358999,85.35290990999783,53418.1302372 2024-07-04,16:09:54.000,186,10997582,14525,0,1720109393,13013.64180107999,85.09209209999972,53418.1302372 2024-07-04,16:09:55.000,186,10997568,14845,0,1720109394,13013.507074879999,84.80307777000417,53418.15119856 2024-07-04,16:09:56.000,186,10997600,14965,0,1720109395,13013.352139749994,84.57045648000349,53418.10927584 2024-07-04,16:09:57.000,186,10997611,14845,0,1720109396,13013.150050449993,84.34488432000217,53418.025430400005 2024-07-04,16:09:58.000,186,10997574,14565,0,1720109397,13012.995115320002,84.11931216000085,53418.01145616 2024-07-04,16:09:59.000,186,10997554,14885,0,1720109398,13012.806498639991,83.94308391000231,53417.96953344001 2024-07-04,16:10:00.000,186,10997566,14325,0,1720109399,13012.658299819996,83.76685566000378,53417.92062360001 2024-07-04,16:10:01.000,186,10997582,14965,0,1720109400,13012.44947421,83.60472567000397,53417.857739520005 2024-07-04,16:10:02.000,186,10997606,14885,0,1720109401,13012.274330149994,83.46374307000224,53417.85075240001 2024-07-04,16:10:03.000,186,10997607,14445,0,1720109402,13012.025086679998,83.29456395000307,53417.82280392 2024-07-04,16:10:04.000,186,10997563,14685,0,1720109403,13011.762370589997,83.16767961000005,53417.738958480004 2024-07-04,16:10:05.000,186,10997592,14885,0,1720109404,13011.4322914,83.04784440000367,53417.690048640005 2024-07-04,16:10:06.000,186,10997622,15205,0,1720109405,13011.088739589999,83.0125987499996,53417.64812592 2024-07-04,16:10:07.000,186,10997590,14445,0,1720109406,13010.738451470002,82.95620571000472,53417.55729336 2024-07-04,16:10:08.000,186,10997585,14845,0,1720109407,13010.401635969996,82.96325484000408,53417.5013964 2024-07-04,16:10:09.000,186,10997591,15285,0,1720109408,13010.06482046999,82.9773531000028,53417.45947368 2024-07-04,16:10:10.000,186,10997603,14805,0,1720109409,13009.802104379989,82.9773531000028,53417.354666880005 2024-07-04,16:10:11.000,186,10997570,14965,0,1720109410,13009.546124599998,82.94210744999873,53417.22889872001 2024-07-04,16:10:12.000,186,10997571,14885,0,1720109411,13009.283408509997,82.97030397000344,53417.186976000005 2024-07-04,16:10:13.000,186,10997563,14245,0,1720109412,13009.020692419996,82.94915657999809,53417.1520404 2024-07-04,16:10:14.000,186,10997588,14725,0,1720109413,13008.70408584999,83.0125987499996,53417.0472336 2024-07-04,16:10:15.000,186,10997583,14845,0,1720109414,13008.414424519993,83.04784440000367,53417.02627224 2024-07-04,16:10:16.000,186,10997608,14925,0,1720109415,13008.070872709992,83.11833570000454,53416.87954272 2024-07-04,16:10:17.000,186,10997567,14525,0,1720109416,13007.74752982999,83.24522004000028,53416.83063288 2024-07-04,16:10:18.000,186,10997562,14925,0,1720109417,13007.430923259999,83.35095698999794,53416.78871016 2024-07-04,16:10:19.000,186,10997552,15045,0,1720109418,13007.134525619993,83.5342343700031,53416.66992912 2024-07-04,16:10:20.000,186,10997587,14445,0,1720109419,13006.892018459992,83.717511750001,53416.61403216 2024-07-04,16:10:21.000,186,10997627,14725,0,1720109420,13006.649511299991,83.87259261000145,53416.48127688 2024-07-04,16:10:22.000,186,10997584,14885,0,1720109421,13006.42721306999,84.06996824999806,53416.369482960006 2024-07-04,16:10:23.000,186,10997609,14845,0,1720109422,13006.171233289999,84.21799997999915,53416.24371480001 2024-07-04,16:10:24.000,186,10997593,14645,0,1720109423,13005.996089229993,84.38012996999896,53416.22275344001 2024-07-04,16:10:25.000,186,10997583,14805,0,1720109424,13005.740109450002,84.59865300000092,53416.131920880005 2024-07-04,16:10:26.000,186,10997629,14405,0,1720109425,13005.578438010001,84.85947080999904,53415.93628152001 2024-07-04,16:10:27.000,186,10997625,14645,0,1720109426,13005.41676657,85.10619035999844,53415.87339744 2024-07-04,16:10:28.000,186,10997581,15005,0,1720109427,13005.302249299995,85.35290990999783,53415.845448960004 2024-07-04,16:10:29.000,186,10997651,14685,0,1720109428,13005.20794095999,85.58553119999851,53415.726667920004 2024-07-04,16:10:30.000,186,10997578,14565,0,1720109429,13005.18773202999,85.75471031999768,53415.66378384 2024-07-04,16:10:31.000,186,10997588,14805,0,1720109430,13005.140577859995,85.92388944000413,53415.62186112001 2024-07-04,16:10:32.000,186,10997573,14845,0,1720109431,13005.100159999995,86.05077377999987,53415.5450028 2024-07-04,16:10:33.000,186,10997579,14725,0,1720109432,13005.059742139994,86.15651073000481,53415.53801568 2024-07-04,16:10:34.000,186,10997548,14845,0,1720109433,13004.999115349994,86.26929681000183,53415.461157360005 2024-07-04,16:10:35.000,186,10997545,14645,0,1720109434,13004.925015939989,86.36093550000078,53415.461157360005 2024-07-04,16:10:36.000,186,10997617,14845,0,1720109435,13004.844180219989,86.50896723000187,53415.40526040001 2024-07-04,16:10:37.000,186,10997597,14485,0,1720109436,13004.736399259993,86.5865076600021,53415.35635056001 2024-07-04,16:10:38.000,186,10997620,14965,0,1720109437,13004.635354609993,86.69224460999976,53415.30744072 2024-07-04,16:10:39.000,186,10997587,14725,0,1720109438,13004.547782579997,86.76978503999999,53415.25853088 2024-07-04,16:10:40.000,186,10997592,14965,0,1720109439,13004.547782579997,86.87552198999765,53415.125775600005 2024-07-04,16:10:41.000,186,10997579,14645,0,1720109440,13004.520837340002,86.92486590000044,53415.04891728001 2024-07-04,16:10:42.000,186,10997588,14805,0,1720109441,13004.588200439997,86.97420981000323,53415.00000744001 2024-07-04,16:10:43.000,186,10997608,14805,0,1720109442,13004.655563539993,87.05879937000282,53414.909174880006 2024-07-04,16:10:44.000,186,10997597,14445,0,1720109443,13004.776817119993,87.07289763000153,53414.96507184 2024-07-04,16:10:45.000,186,10997582,14805,0,1720109444,13004.850916529998,87.09404501999961,53414.888213520004 2024-07-04,16:10:46.000,186,10997630,14805,0,1720109445,13004.951961179999,87.16453632000048,53414.88122640001 2024-07-04,16:10:47.000,186,10997552,14565,0,1720109446,13005.00585165999,87.17158544999984,53414.839303680004 2024-07-04,16:10:48.000,186,10997614,15045,0,1720109447,13005.11363262,87.2420767500007,53414.82532944 2024-07-04,16:10:49.000,186,10997556,14765,0,1720109448,13005.17425941,87.27027326999814,53414.76943248 2024-07-04,16:10:50.000,186,10997565,14605,0,1720109449,13005.261831439995,87.31961718000093,53414.71353552001 2024-07-04,16:10:51.000,186,10997572,14525,0,1720109450,13005.33593085,87.40420674000052,53414.671612800004 2024-07-04,16:10:52.000,186,10997573,14925,0,1720109451,13005.41003025999,87.4253541299986,53414.62969008 2024-07-04,16:10:53.000,186,10997593,14845,0,1720109452,13005.497602290001,87.50289455999882,53414.61571584001 2024-07-04,16:10:54.000,186,10997573,14405,0,1720109453,13005.659273730002,87.55928760000097,53414.58078024 2024-07-04,16:10:55.000,186,10997581,14885,0,1720109454,13005.827681479997,87.59453324999777,53414.5318704 2024-07-04,16:10:56.000,186,10997583,14925,0,1720109455,13005.975880299993,87.68617194000399,53414.54584464001 2024-07-04,16:10:57.000,186,10997568,14685,0,1720109456,13006.218387459994,87.72846672000014,53414.503921920004 2024-07-04,16:10:58.000,186,10997643,14685,0,1720109457,13006.41374045,87.77781063000293,53414.552831760004 2024-07-04,16:10:59.000,186,10997563,14725,0,1720109458,13006.622566059996,87.85535106000316,53414.58078024 2024-07-04,16:11:00.000,186,10997535,14805,0,1720109459,13006.858336910002,87.92584236000403,53414.503921920004 2024-07-04,16:11:01.000,186,10997570,14405,0,1720109460,13007.046953589997,87.97518626999954,53414.524883280006 2024-07-04,16:11:02.000,186,10997611,14685,0,1720109461,13007.242306579989,88.05272669999977,53414.48994768 2024-07-04,16:11:03.000,186,10997609,14925,0,1720109462,13007.44439587999,88.1584636500047,53414.5318704 2024-07-04,16:11:04.000,186,10997575,14685,0,1720109463,13007.619539939995,88.17961104000278,53414.55981888 2024-07-04,16:11:05.000,186,10997610,14445,0,1720109464,13007.868783409991,88.17961104000278,53414.58776736 2024-07-04,16:11:06.000,186,10997616,14765,0,1720109465,13008.111290569992,88.17256191000342,53414.62969008 2024-07-04,16:11:07.000,186,10997567,14725,0,1720109466,13008.313379869993,88.15141451999807,53414.72750976 2024-07-04,16:11:08.000,186,10997634,14645,0,1720109467,13008.481787619989,88.11616887000127,53414.76943248 2024-07-04,16:11:09.000,186,10997557,14485,0,1720109468,13008.636722749994,88.04567757000041,53414.81135520001 2024-07-04,16:11:10.000,186,10997621,15045,0,1720109469,13008.75124002,88.07387408999784,53414.80436808 2024-07-04,16:11:11.000,186,10997650,14325,0,1720109470,13008.899438839995,88.05272669999977,53414.83231656001 2024-07-04,16:11:12.000,186,10997637,14725,0,1720109471,13009.01395611,88.05272669999977,53414.87423928 2024-07-04,16:11:13.000,186,10997572,14685,0,1720109472,13009.128473379991,88.01043192000361,53414.888213520004 2024-07-04,16:11:14.000,186,10997552,14885,0,1720109473,13009.202572789996,87.9469897500021,53414.93712336 2024-07-04,16:11:15.000,186,10997583,14405,0,1720109474,13009.317090060002,87.90469496999867,53414.958084720005 2024-07-04,16:11:16.000,186,10997573,14965,0,1720109475,13009.445079949997,87.89059670999995,53414.9860332 2024-07-04,16:11:17.000,186,10997573,14925,0,1720109476,13009.478761500002,87.81305627999973,53415.027955920006 2024-07-04,16:11:18.000,186,10997597,14805,0,1720109477,13009.626960319998,87.77076150000357,53415.055904400004 2024-07-04,16:11:19.000,186,10997541,14405,0,1720109478,13009.741477589989,87.72141759000078,53415.09782712001 2024-07-04,16:11:20.000,186,10997571,14565,0,1720109479,13009.795368069994,87.7002702000027,53415.14673696001 2024-07-04,16:11:21.000,186,10997610,14565,0,1720109480,13009.90988534,87.68617194000399,53415.18865968001 2024-07-04,16:11:22.000,186,10997565,15085,0,1720109481,13009.96377581999,87.71436846000142,53415.18167256 2024-07-04,16:11:23.000,186,10997570,14525,0,1720109482,13010.00419367999,87.71436846000142,53415.244556640006 2024-07-04,16:11:24.000,186,10997582,14525,0,1720109483,13010.08502939999,87.77076150000357,53415.30744072 2024-07-04,16:11:25.000,186,10997582,14565,0,1720109484,13010.08502939999,87.86240019000252,53415.363337680006 2024-07-04,16:11:26.000,186,10997593,14725,0,1720109485,13010.07155678,87.92584236000403,53415.391286160004 2024-07-04,16:11:27.000,186,10997579,14805,0,1720109486,13010.06482046999,87.9469897500021,53415.45417024001 2024-07-04,16:11:28.000,186,10997579,14725,0,1720109487,13010.12544725999,87.96108801000082,53415.46814448 2024-07-04,16:11:29.000,186,10997608,14925,0,1720109488,13010.058084159995,87.93994062000274,53415.4751316 2024-07-04,16:11:30.000,186,10997589,14565,0,1720109489,13009.98398474999,87.9963336600049,53415.51705432 2024-07-04,16:11:31.000,186,10997609,14725,0,1720109490,13009.889676409999,88.03862844000105,53415.510067200004 2024-07-04,16:11:32.000,186,10997611,14885,0,1720109491,13009.721268659989,88.10207061000256,53415.48910584 2024-07-04,16:11:33.000,186,10997597,15165,0,1720109492,13009.586542459998,88.14436538999871,53415.51705432 2024-07-04,16:11:34.000,186,10997601,14605,0,1720109493,13009.404662089997,88.21485668999958,53415.579938400006 2024-07-04,16:11:35.000,186,10997612,14405,0,1720109494,13009.209309099992,88.28534799000045,53415.62186112001 2024-07-04,16:11:36.000,186,10997605,15005,0,1720109495,13008.99374718,88.3417410300026,53415.59391264 2024-07-04,16:11:37.000,186,10997614,14725,0,1720109496,13008.778185259995,88.39108493999811,53415.64980960001 2024-07-04,16:11:38.000,186,10997632,14525,0,1720109497,13008.562623339989,88.41928146000282,53415.59391264 2024-07-04,16:11:39.000,186,10997588,15125,0,1720109498,13008.286434629998,88.39813407000474,53415.628848240005 2024-07-04,16:11:40.000,186,10997581,14685,0,1720109499,13008.023718539996,88.41223233000346,53415.579938400006 2024-07-04,16:11:41.000,186,10997614,15005,0,1720109500,13007.801420309996,88.44747798000026,53415.531028560006 2024-07-04,16:11:42.000,186,10997583,14925,0,1720109501,13007.558913149995,88.45452710999962,53415.49609296 2024-07-04,16:11:43.000,186,10997616,14685,0,1720109502,13007.350087539999,88.46157623999898,53415.45417024001 2024-07-04,16:11:44.000,186,10997607,14565,0,1720109503,13007.134525619993,88.52501841000048,53415.461157360005 2024-07-04,16:11:45.000,186,10997614,14685,0,1720109504,13006.986326799997,88.57436232000327,53415.461157360005 2024-07-04,16:11:46.000,186,10997645,14725,0,1720109505,13006.878545840002,88.63780449000478,53415.44718312 2024-07-04,16:11:47.000,186,10997574,14885,0,1720109506,13006.770764879991,88.70124665999901,53415.461157360005 2024-07-04,16:11:48.000,186,10997611,14565,0,1720109507,13006.757292260001,88.72239405000437,53415.39827328 2024-07-04,16:11:49.000,186,10997613,14725,0,1720109508,13006.777501190001,88.7505905700018,53415.391286160004 2024-07-04,16:11:50.000,186,10997602,14525,0,1720109509,13006.750555949991,88.7858362199986,53415.34936344 2024-07-04,16:11:51.000,186,10997647,14365,0,1720109510,13006.770764879991,88.77878708999924,53415.34936344 2024-07-04,16:11:52.000,186,10997585,14365,0,1720109511,13006.790973809992,88.74354144000245,53415.3004536 2024-07-04,16:11:53.000,186,10997615,15045,0,1720109512,13006.770764879991,88.76468883000052,53415.342376320004 2024-07-04,16:11:54.000,186,10997575,14405,0,1720109513,13006.642774989996,88.7999344800046,53415.20962104 2024-07-04,16:11:55.000,186,10997612,14405,0,1720109514,13006.622566059996,88.84927839000011,53415.3004536 2024-07-04,16:11:56.000,186,10997588,14885,0,1720109515,13006.56867557999,88.91976969000098,53415.25154376 2024-07-04,16:11:57.000,186,10997627,14805,0,1720109516,13006.50804878999,88.9973101200012,53415.174685440004 2024-07-04,16:11:58.000,186,10997629,14405,0,1720109517,13006.43394938,89.11009619999822,53415.27250512 2024-07-04,16:11:59.000,186,10997605,14965,0,1720109518,13006.339641039995,89.2087840200038,53415.2305824 2024-07-04,16:12:00.000,186,10997580,14845,0,1720109519,13006.32616841999,89.29337358000339,53415.2305824 2024-07-04,16:12:01.000,186,10997599,14405,0,1720109520,13006.30595948999,89.37796314000298,53415.2305824 2024-07-04,16:12:02.000,186,10997607,15285,0,1720109521,13006.32616841999,89.49779834999936,53415.18167256 2024-07-04,16:12:03.000,186,10997630,14885,0,1720109522,13006.359849969995,89.65992833999917,53415.27250512 2024-07-04,16:12:05.000,186,10997582,14365,0,1720109523,13006.43394938,89.8009109400009,53415.2305824 2024-07-04,16:12:06.000,186,10997619,14645,0,1720109524,13006.521521409995,89.96304093000072,53415.21660816001 2024-07-04,16:12:07.000,186,10997622,14965,0,1720109525,13006.662983919996,90.09697440000309,53415.244556640006 2024-07-04,16:12:08.000,186,10997586,14885,0,1720109526,13006.743819639996,90.28730091000034,53415.28647936001 2024-07-04,16:12:09.000,186,10997581,14765,0,1720109527,13006.851600599992,90.44943090000015,53415.293466480005 2024-07-04,16:12:10.000,186,10997605,14885,0,1720109529,13007.006535729997,90.59041350000189,53415.28647936001 2024-07-04,16:12:11.000,186,10997573,14645,0,1720109530,13007.087371449998,90.75959262000106,53415.25853088 2024-07-04,16:12:12.000,186,10997572,14605,0,1720109531,13007.174943479993,90.87942783000472,53415.34936344 2024-07-04,16:12:13.000,186,10997556,14645,0,1720109532,13007.195152409993,91.01336129999981,53415.25853088 2024-07-04,16:12:14.000,186,10997589,14685,0,1720109533,13007.201888719988,91.11909825000475,53415.3004536 2024-07-04,16:12:15.000,186,10997635,14565,0,1720109534,13007.147998239998,91.18958954999835,53415.27949224 2024-07-04,16:12:16.000,186,10997556,14765,0,1720109535,13007.114316689993,91.30237563000264,53415.27949224 2024-07-04,16:12:17.000,186,10997612,14685,0,1720109536,13007.067162519998,91.42221083999902,53415.293466480005 2024-07-04,16:12:18.000,186,10997606,14645,0,1720109537,13007.033480969993,91.51384952999797,53415.31442784001 2024-07-04,16:12:19.000,186,10997614,15045,0,1720109538,13006.925700009997,91.58434082999884,53415.35635056001 2024-07-04,16:12:20.000,186,10997617,14685,0,1720109539,13006.858336910002,91.69007778000378,53415.32840208 2024-07-04,16:12:21.000,186,10997593,14725,0,1720109540,13006.831391669992,91.78171647000272,53415.342376320004 2024-07-04,16:12:22.000,186,10997627,14485,0,1720109541,13006.811182739992,91.92269907000446,53415.33538920001 2024-07-04,16:12:23.000,186,10997560,14725,0,1720109542,13006.784237499996,91.97909210999933,53415.28647936001 2024-07-04,16:12:24.000,186,10997575,14645,0,1720109543,13006.811182739992,92.04253428000084,53415.27250512 2024-07-04,16:12:25.000,186,10997584,14685,0,1720109544,13006.824655359997,92.06368166999891,53415.31442784001 2024-07-04,16:12:26.000,186,10997622,14765,0,1720109545,13006.871809529992,92.07073079999827,53415.23756952001 2024-07-04,16:12:27.000,186,10997591,15205,0,1720109546,13006.966117869997,92.07777993000491,53415.25853088 2024-07-04,16:12:28.000,186,10997579,14765,0,1720109547,13007.033480969993,92.09892732000299,53415.2305824 2024-07-04,16:12:29.000,186,10997600,14645,0,1720109548,13007.100844070002,92.1130255800017,53415.26551800001 2024-07-04,16:12:30.000,186,10997596,14565,0,1720109549,13007.195152409993,92.08482906000427,53415.25853088 2024-07-04,16:12:31.000,186,10997569,14445,0,1720109550,13007.343351229989,92.0495834100002,53415.26551800001 2024-07-04,16:12:32.000,186,10997619,14605,0,1720109551,13007.49155005,92.04253428000084,53415.244556640006 2024-07-04,16:12:33.000,186,10997549,14845,0,1720109552,13007.60606731999,92.00728863000404,53415.15372408 2024-07-04,16:12:34.000,186,10997612,14525,0,1720109553,13007.77447507,92.04253428000084,53415.20962104 2024-07-04,16:12:35.000,186,10997595,14685,0,1720109554,13007.902464959996,92.02138689000276,53415.23756952001 2024-07-04,16:12:36.000,186,10997584,14645,0,1720109555,13008.037191160001,92.00023950000468,53415.27250512 2024-07-04,16:12:37.000,186,10997612,14925,0,1720109556,13008.165181049997,91.96499385000061,53415.35635056001 2024-07-04,16:12:38.000,186,10997587,14885,0,1720109557,13008.246016769997,91.92974820000381,53415.3004536 2024-07-04,16:12:39.000,186,10997592,14805,0,1720109558,13008.279698320002,91.90860080999846,53415.23756952001 2024-07-04,16:12:40.000,186,10997614,14685,0,1720109559,13008.387479279998,91.85925690000295,53415.30744072 2024-07-04,16:12:41.000,186,10997591,14685,0,1720109560,13008.380742969988,91.83106037999823,53415.25154376 2024-07-04,16:12:42.000,186,10997597,14485,0,1720109561,13008.448106069998,91.79581473000144,53415.27949224 2024-07-04,16:12:43.000,186,10997555,14845,0,1720109562,13008.441369759988,91.72532343000057,53415.28647936001 2024-07-04,16:12:44.000,186,10997567,14965,0,1720109563,13008.501996549989,91.69007778000378,53415.31442784001 2024-07-04,16:12:45.000,186,10997573,14125,0,1720109564,13008.488523929998,91.5913899599982,53415.32840208 2024-07-04,16:12:46.000,186,10997586,14645,0,1720109565,13008.427897139998,91.52794779000396,53415.32141496 2024-07-04,16:12:47.000,186,10997596,14805,0,1720109566,13008.407688209998,91.4574564900031,53415.28647936001 2024-07-04,16:12:48.000,186,10997573,14685,0,1720109567,13008.333588799993,91.37991606000287,53415.27250512 2024-07-04,16:12:49.000,186,10997627,14525,0,1720109568,13008.333588799993,91.25303171999985,53415.26551800001 2024-07-04,16:12:50.000,186,10997602,14885,0,1720109569,13008.246016769997,91.12614738000411,53415.293466480005 2024-07-04,16:12:51.000,186,10997568,14725,0,1720109570,13008.198862600002,91.03450868999789,53415.25853088 2024-07-04,16:12:52.000,186,10997586,14405,0,1720109571,13008.091081639992,90.90762435000215,53415.20962104 2024-07-04,16:12:53.000,186,10997568,14565,0,1720109572,13007.949619129991,90.73139610000362,53415.195646800006 2024-07-04,16:12:54.000,186,10997583,14645,0,1720109573,13007.80815661999,90.54811871999846,53415.195646800006 2024-07-04,16:12:55.000,186,10997591,14245,0,1720109574,13007.63301256,90.36484134000057,53415.174685440004 2024-07-04,16:12:56.000,186,10997596,14285,0,1720109575,13007.49155005,90.17451483000332,53415.09084 2024-07-04,16:12:57.000,186,10997568,14765,0,1720109576,13007.296197059994,89.99123744999815,53415.055904400004 2024-07-04,16:12:58.000,186,10997614,14685,0,1720109577,13007.141261930003,89.77976355000283,53415.04193016 2024-07-04,16:12:59.000,186,10997578,14645,0,1720109578,13007.020008350002,89.61763356000301,53414.99302032 2024-07-04,16:13:00.000,186,10997591,14365,0,1720109579,13006.865073219997,89.43435617999785,53414.96507184 2024-07-04,16:13:01.000,186,10997543,14885,0,1720109580,13006.750555949991,89.32157010000083,53414.92314912 2024-07-04,16:13:02.000,186,10997550,14685,0,1720109581,13006.662983919996,89.17353836999973,53414.79738096 2024-07-04,16:13:03.000,186,10997587,14885,0,1720109582,13006.602357129996,89.06075229000271,53414.75545824 2024-07-04,16:13:04.000,186,10997585,15045,0,1720109583,13006.48783985999,88.9338679499997,53414.73449688001 2024-07-04,16:13:05.000,186,10997569,15005,0,1720109584,13006.359849969995,88.84222926000075,53414.71353552001 2024-07-04,16:13:06.000,186,10997568,14885,0,1720109585,13006.238596389994,88.7505905700018,53414.65763856 2024-07-04,16:13:07.000,186,10997566,14845,0,1720109586,13006.083661259989,88.69419752999966,53414.62969008 2024-07-04,16:13:08.000,186,10997569,15365,0,1720109587,13005.921989820003,88.60255884000071,53414.61571584001 2024-07-04,16:13:09.000,186,10997566,14845,0,1720109588,13005.753582069992,88.56026406000456,53414.55981888 2024-07-04,16:13:10.000,186,10997588,15245,0,1720109589,13005.571701699992,88.49682189000305,53414.48994768 2024-07-04,16:13:11.000,186,10997551,14725,0,1720109590,13005.430239189991,88.42633059000218,53414.46898632 2024-07-04,16:13:12.000,186,10997562,14925,0,1720109591,13005.24835881999,88.29944624999916,53414.51090904 2024-07-04,16:13:13.000,186,10997596,15005,0,1720109592,13005.100159999995,88.20780756000022,53414.39911512001 2024-07-04,16:13:14.000,186,10997593,14845,0,1720109593,13004.978906419994,88.12321800000063,53414.36417952 2024-07-04,16:13:15.000,186,10997550,15005,0,1720109594,13004.850916529998,88.08797235000384,53414.35020528001 2024-07-04,16:13:16.000,186,10997576,15045,0,1720109595,13004.770080809998,87.9963336600049,53414.29430832 2024-07-04,16:13:17.000,186,10997596,14845,0,1720109596,13004.689245089998,87.96108801000082,53414.28033408001 2024-07-04,16:13:18.000,186,10997546,15085,0,1720109597,13004.574727819992,87.92584236000403,53414.24539848 2024-07-04,16:13:19.000,186,10997580,14885,0,1720109598,13004.493892099992,87.89764583999931,53414.18251440001 2024-07-04,16:13:20.000,186,10997561,14845,0,1720109599,13004.453474239992,87.86944932000188,53414.18251440001 2024-07-04,16:13:21.000,186,10997533,14885,0,1720109600,13004.426528999997,87.89059670999995,53414.10565608 2024-07-04,16:13:22.000,186,10997592,14765,0,1720109601,13004.318748040001,87.86240019000252,53414.12661744 2024-07-04,16:13:23.000,186,10997546,14885,0,1720109602,13004.224439699996,87.8835475800006,53414.0078364 2024-07-04,16:13:24.000,186,10997539,15005,0,1720109603,13004.17054921999,87.93289149000339,53414.04277200001 2024-07-04,16:13:25.000,186,10997606,14805,0,1720109604,13004.082977189995,88.01748105000297,53414.06373336001 2024-07-04,16:13:26.000,186,10997565,15125,0,1720109605,13003.99540516,88.12321800000063,53414.04277200001 2024-07-04,16:13:27.000,186,10997556,15365,0,1720109606,13003.9549873,88.2289549499983,53414.01482352001 2024-07-04,16:13:28.000,186,10997561,14725,0,1720109607,13003.87415158,88.36288842000067,53413.97290080001 2024-07-04,16:13:29.000,186,10997539,15045,0,1720109608,13003.89436051,88.52501841000048,53413.94495232001 2024-07-04,16:13:30.000,186,10997546,15245,0,1720109609,13003.84720633999,88.63075535999815,53413.94495232001 2024-07-04,16:13:31.000,186,10997568,14525,0,1720109610,13003.88762419999,88.7999344800046,53413.903029600006 2024-07-04,16:13:32.000,186,10997572,15125,0,1720109611,13003.901096819995,88.94091707999905,53413.91001672 2024-07-04,16:13:33.000,186,10997588,14685,0,1720109612,13004.042559329995,89.12419446000422,53414.000849280004 2024-07-04,16:13:34.000,186,10997570,14685,0,1720109613,13004.1570766,89.2087840200038,53413.95892656 2024-07-04,16:13:35.000,186,10997589,14405,0,1720109614,13004.312011729991,89.32157010000083,53414.021810640006 2024-07-04,16:13:36.000,186,10997542,14845,0,1720109615,13004.487155789997,89.4555035700032,53414.03578488 2024-07-04,16:13:37.000,186,10997576,14525,0,1720109616,13004.722926639988,89.50484747999872,53414.049759120004 2024-07-04,16:13:38.000,186,10997568,14445,0,1720109617,13004.931752249999,89.49779834999936,53414.070720480006 2024-07-04,16:13:39.000,186,10997552,14645,0,1720109618,13005.160786789995,89.50484747999872,53414.119630320005 2024-07-04,16:13:40.000,186,10997572,14565,0,1720109619,13005.342667159995,89.51894574000471,53414.1475788 2024-07-04,16:13:41.000,186,10997576,14525,0,1720109620,13005.544756459996,89.52599487000407,53414.18251440001 2024-07-04,16:13:42.000,186,10997587,14285,0,1720109621,13005.713164209992,89.54714226000215,53414.16155304001 2024-07-04,16:13:43.000,186,10997565,15045,0,1720109622,13005.767054689997,89.52599487000407,53414.16155304001 2024-07-04,16:13:44.000,186,10997597,14565,0,1720109623,13005.854626719993,89.52599487000407,53414.30129544 2024-07-04,16:13:45.000,186,10997572,14885,0,1720109624,13005.868099339998,89.52599487000407,53414.31526968 2024-07-04,16:13:46.000,186,10997603,14685,0,1720109625,13005.760318380002,89.51189660999808,53414.34321816 2024-07-04,16:13:47.000,186,10997535,14605,0,1720109626,13005.692955279992,89.46960183000192,53414.32924392001 2024-07-04,16:13:48.000,186,10997570,14525,0,1720109627,13005.598646940001,89.44845444000384,53414.37815376001 2024-07-04,16:13:49.000,186,10997557,14365,0,1720109628,13005.430239189991,89.43435617999785,53414.36417952 2024-07-04,16:13:50.000,186,10997550,14525,0,1720109629,13005.26856774999,89.33566835999954,53414.37815376001 2024-07-04,16:13:51.000,186,10997582,14645,0,1720109630,13005.02606058999,89.31452097000147,53414.34321816 2024-07-04,16:13:52.000,186,10997578,14605,0,1720109631,13004.810498669998,89.31452097000147,53414.357192400006 2024-07-04,16:13:53.000,186,10997599,14525,0,1720109632,13004.581464130002,89.27222618999804,53414.385140880004 2024-07-04,16:13:54.000,186,10997564,14765,0,1720109633,13004.406320069997,89.29337358000339,53414.385140880004 2024-07-04,16:13:55.000,186,10997571,15045,0,1720109634,13004.17728553,89.29337358000339,53414.336231040004 2024-07-04,16:13:56.000,186,10997569,14845,0,1720109635,13003.981932539995,89.30042271000275,53414.30828256001 2024-07-04,16:13:57.000,186,10997545,14725,0,1720109636,13003.820261099994,89.3427174899989,53414.30828256001 2024-07-04,16:13:58.000,186,10997608,14805,0,1720109637,13003.645117039989,89.40615966000041,53414.24539848 2024-07-04,16:13:59.000,186,10997614,14925,0,1720109638,13003.503654529988,89.46960183000192,53414.17552728 2024-07-04,16:14:00.000,186,10997556,15005,0,1720109639,13003.389137259997,89.54009313000279,53414.12661744 2024-07-04,16:14:01.000,186,10997574,14405,0,1720109640,13003.240938440002,89.58238790999894,53414.08469472 2024-07-04,16:14:02.000,186,10997584,14565,0,1720109641,13003.139893790001,89.69517399000324,53414.04277200001 2024-07-04,16:14:03.000,186,10997538,14765,0,1720109642,13002.964749729996,89.79386181000154,53413.99386216001 2024-07-04,16:14:04.000,186,10997579,14325,0,1720109643,13002.83675984,89.88550050000049,53413.92399096001 2024-07-04,16:14:05.000,186,10997559,14605,0,1720109644,13002.68856101999,89.99123744999815,53413.91001672 2024-07-04,16:14:06.000,186,10997590,14285,0,1720109645,13002.54709850999,90.06877787999838,53413.87508112001 2024-07-04,16:14:07.000,186,10997598,14725,0,1720109646,13002.412372309998,90.15336743999796,53413.86110688 2024-07-04,16:14:08.000,186,10997604,14645,0,1720109647,13002.243964560002,90.2591043900029,53413.7632872 2024-07-04,16:14:09.000,186,10997583,14885,0,1720109648,13002.122710980002,90.32959569000377,53413.72136448 2024-07-04,16:14:10.000,186,10997533,14885,0,1720109649,13001.987984779997,90.37893959999928,53413.67944176001 2024-07-04,16:14:11.000,186,10997564,14525,0,1720109650,13001.880203820001,90.43533264000143,53413.60258344 2024-07-04,16:14:12.000,186,10997555,14845,0,1720109651,13001.73200499999,90.5058239400023,53413.58860920001 2024-07-04,16:14:13.000,186,10997556,14605,0,1720109652,13001.5972788,90.56221698000445,53413.52572512 2024-07-04,16:14:14.000,186,10997581,14845,0,1720109653,13001.47602522,90.6538556700034,53413.46284104 2024-07-04,16:14:15.000,186,10997536,14245,0,1720109654,13001.38845318999,90.72434697000426,53413.39296984001 2024-07-04,16:14:16.000,186,10997594,14365,0,1720109655,13001.267199609989,90.83713305000128,53413.330085760004 2024-07-04,16:14:17.000,186,10997584,14645,0,1720109656,13001.139209719993,90.9640173900043,53413.25322744001 2024-07-04,16:14:18.000,186,10997552,14805,0,1720109657,13001.071846619998,91.03450868999789,53413.20431760001 2024-07-04,16:14:19.000,186,10997645,14445,0,1720109658,13001.024692450002,91.14024564000283,53413.169382 2024-07-04,16:14:20.000,186,10997586,15045,0,1720109659,13000.977538279993,91.20368781000434,53413.08553656001 2024-07-04,16:14:21.000,186,10997538,14605,0,1720109660,13000.943856730002,91.2459825900005,53413.0995108 2024-07-04,16:14:22.000,186,10997590,14725,0,1720109661,13000.950593039997,91.32352302000072,53413.015665360006 2024-07-04,16:14:23.000,186,10997568,14565,0,1720109662,13000.896702559992,91.41516170999967,53413.00169112 2024-07-04,16:14:24.000,186,10997575,14925,0,1720109663,13000.903438870002,91.4574564900031,53412.945794160005 2024-07-04,16:14:25.000,186,10997567,14885,0,1720109664,13000.903438870002,91.47155475000181,53412.91085856 2024-07-04,16:14:26.000,186,10997582,15085,0,1720109665,13000.883229940002,91.51384952999797,53412.88989720001 2024-07-04,16:14:27.000,186,10997595,14525,0,1720109666,13000.889966249997,91.49270213999989,53412.875922960004 2024-07-04,16:14:28.000,186,10997574,14805,0,1720109667,13000.896702559992,91.5208986600046,53412.875922960004 2024-07-04,16:14:29.000,186,10997603,14845,0,1720109668,13000.903438870002,91.47155475000181,53412.83400024 2024-07-04,16:14:30.000,186,10997615,14885,0,1720109669,13000.916911489992,91.42925996999838,53412.7850904 2024-07-04,16:14:31.000,186,10997554,14725,0,1720109670,13000.809130529997,91.35171953999816,53412.74316768 2024-07-04,16:14:32.000,186,10997609,14925,0,1720109671,13000.674404329991,91.32352302000072,53412.729193440005 2024-07-04,16:14:33.000,186,10997548,14365,0,1720109672,13000.55988706,91.23188433000178,53412.680283600006 2024-07-04,16:14:34.000,186,10997552,14645,0,1720109673,13000.41168823999,91.17549128999963,53412.680283600006 2024-07-04,16:14:35.000,186,10997565,15205,0,1720109674,13000.263489419995,91.12614738000411,53412.66630936 2024-07-04,16:14:36.000,186,10997551,14965,0,1720109675,13000.115290599999,91.07680347000132,53412.63836088 2024-07-04,16:14:37.000,186,10997599,14725,0,1720109676,12999.906464989988,90.9640173900043,53412.54752832 2024-07-04,16:14:38.000,186,10997566,14445,0,1720109677,12999.758266169993,90.91467348000151,53412.49861848 2024-07-04,16:14:39.000,186,10997602,15045,0,1720109678,12999.576385799992,90.87237869999808,53412.42176016 2024-07-04,16:14:40.000,186,10997564,14485,0,1720109679,12999.448395909996,90.78074000999914,53412.44970864 2024-07-04,16:14:41.000,186,10997583,14605,0,1720109680,12999.246306609995,90.6538556700034,53412.33791472001 2024-07-04,16:14:42.000,186,10997562,14765,0,1720109681,12999.07789886,90.49172568000358,53412.30297912 2024-07-04,16:14:43.000,186,10997653,14765,0,1720109682,12998.956645279999,90.37893959999928,53412.25406928 2024-07-04,16:14:44.000,186,10997615,15125,0,1720109683,12998.788237529989,90.20271135000075,53412.21913368001 2024-07-04,16:14:45.000,186,10997534,14525,0,1720109684,12998.666983949988,90.04058136000094,53412.14227536 2024-07-04,16:14:46.000,186,10997572,14525,0,1720109685,12998.532257749997,89.89254962999985,53412.06541704 2024-07-04,16:14:47.000,186,10997592,15005,0,1720109686,12998.431213099997,89.74451789999875,53412.02349432 2024-07-04,16:14:48.000,186,10997587,14565,0,1720109687,12998.276277969991,89.5894370399983,53411.97458448 2024-07-04,16:14:49.000,186,10997589,14685,0,1720109688,12998.208914869996,89.42730704999849,53411.89772616 2024-07-04,16:14:50.000,186,10997577,14805,0,1720109689,12998.09439759999,89.32861923000019,53411.86279056001 2024-07-04,16:14:51.000,186,10997565,14725,0,1720109690,12997.946198779995,89.1453418500023,53411.85580344 2024-07-04,16:14:52.000,186,10997624,14205,0,1720109691,12997.845154129995,89.01845750999928,53411.820867840004 2024-07-04,16:14:53.000,186,10997584,14565,0,1720109692,12997.71042792999,88.92681882000034,53411.76497088001 2024-07-04,16:14:54.000,186,10997613,15085,0,1720109693,12997.582438039994,88.84222926000075,53411.69509968001 2024-07-04,16:14:55.000,186,10997597,14525,0,1720109694,12997.474657079998,88.72239405000437,53411.69509968001 2024-07-04,16:14:56.000,186,10997616,14685,0,1720109695,12997.299513019992,88.6519027500035,53411.57631864001 2024-07-04,16:14:57.000,186,10997579,14805,0,1720109696,12997.225413610002,88.57436232000327,53411.618241359996 2024-07-04,16:14:58.000,186,10997583,14845,0,1720109697,12997.124368960001,88.48272363000433,53411.54138304 2024-07-04,16:14:59.000,186,10997597,14525,0,1720109698,12997.023324310001,88.39108493999811,53411.54138304 2024-07-04,16:15:00.000,186,10997602,14445,0,1720109699,12996.90207073,88.36288842000067,53411.4924732 2024-07-04,16:15:01.000,186,10997632,15365,0,1720109700,12996.827971319995,88.27124973000173,53411.45753760001 2024-07-04,16:15:02.000,186,10997617,14885,0,1720109701,12996.73366297999,88.1584636500047,53411.40862776001 2024-07-04,16:15:03.000,186,10997603,14885,0,1720109702,12996.625882019995,88.00338279000425,53411.36670504 2024-07-04,16:15:04.000,186,10997625,14765,0,1720109703,12996.57199153999,87.89764583999931,53411.33176944001 2024-07-04,16:15:05.000,186,10997618,15045,0,1720109704,12996.59893678,87.78485976000229,53411.33176944001 2024-07-04,16:15:06.000,186,10997626,14565,0,1720109705,12996.53157367999,87.70731933000206,53411.282859599996 2024-07-04,16:15:07.000,186,10997602,14605,0,1720109706,12996.444001649994,87.56633673000033,53411.247924 2024-07-04,16:15:08.000,186,10997594,14765,0,1720109707,12996.383374859994,87.49584542999946,53411.20600128 2024-07-04,16:15:09.000,186,10997596,14805,0,1720109708,12996.329484379989,87.43240325999795,53411.14311720001 2024-07-04,16:15:10.000,186,10997584,14445,0,1720109709,12996.255384969998,87.39715761000116,53411.12914296 2024-07-04,16:15:11.000,186,10997610,14845,0,1720109710,12996.147604010002,87.34781369999837,53411.06625888 2024-07-04,16:15:12.000,186,10997600,15045,0,1720109711,12996.086977220002,87.31961718000093,53410.9684392 2024-07-04,16:15:13.000,186,10997598,14565,0,1720109712,12996.012877809997,87.29846979000286,53410.982413440004 2024-07-04,16:15:14.000,186,10997613,15085,0,1720109713,12995.884887920001,87.31256805000157,53410.947477839996 2024-07-04,16:15:15.000,186,10997621,15165,0,1720109714,12995.756898029991,87.31961718000093,53410.91254224 2024-07-04,16:15:16.000,186,10997574,14885,0,1720109715,12995.669325999996,87.35486282999773,53410.884593760005 2024-07-04,16:15:17.000,186,10997611,14765,0,1720109716,12995.58175397,87.38305935000244,53410.82869680001 2024-07-04,16:15:18.000,186,10997601,14765,0,1720109717,12995.467236699995,87.3901084800018,53410.82170968 2024-07-04,16:15:19.000,186,10997631,14805,0,1720109718,12995.44029146,87.48174717000074,53410.814722560004 2024-07-04,16:15:20.000,186,10997558,15005,0,1720109719,12995.386400979995,87.58748411999841,53410.70991576001 2024-07-04,16:15:21.000,186,10997614,14645,0,1720109720,12995.41334621999,87.72846672000014,53410.67498016 2024-07-04,16:15:22.000,186,10997633,14925,0,1720109721,12995.43355514999,87.81305627999973,53410.68196728 2024-07-04,16:15:23.000,186,10997615,14885,0,1720109722,12995.43355514999,87.93289149000339,53410.61908320001 2024-07-04,16:15:24.000,186,10997600,14645,0,1720109723,12995.447027769995,88.00338279000425,53410.59113472001 2024-07-04,16:15:25.000,186,10997597,14645,0,1720109724,12995.48070932,88.10911974000192,53410.56318624 2024-07-04,16:15:26.000,186,10997582,14445,0,1720109725,12995.49418193999,88.20075843000086,53410.59113472001 2024-07-04,16:15:27.000,186,10997587,14525,0,1720109726,12995.52112718,88.27124973000173,53410.549212000005 2024-07-04,16:15:28.000,186,10997592,14685,0,1720109727,12995.54133611,88.34879016000195,53410.57716048 2024-07-04,16:15:29.000,186,10997611,14805,0,1720109728,12995.64238076,88.41928146000282,53410.5142764 2024-07-04,16:15:30.000,186,10997577,14965,0,1720109729,12995.716480169991,88.51796928000113,53410.53523776 2024-07-04,16:15:31.000,186,10997574,14525,0,1720109730,12995.837733749991,88.60255884000071,53410.49331504001 2024-07-04,16:15:32.000,186,10997591,14685,0,1720109731,12995.952251019997,88.65895188000286,53410.52126352001 2024-07-04,16:15:33.000,186,10997583,15005,0,1720109732,12996.100449839993,88.7505905700018,53410.5142764 2024-07-04,16:15:34.000,186,10997597,14765,0,1720109733,12996.208230800003,88.7999344800046,53410.549212000005 2024-07-04,16:15:35.000,186,10997625,14845,0,1720109734,12996.390111169989,88.84927839000011,53410.5841476 2024-07-04,16:15:36.000,186,10997603,14805,0,1720109735,12996.53830999,88.88452404000418,53410.63305744 2024-07-04,16:15:37.000,186,10997593,14965,0,1720109736,12996.65956357,88.9620644700044,53410.67498016 2024-07-04,16:15:38.000,186,10997619,14565,0,1720109737,12996.76060822,88.9973101200012,53410.667993040006 2024-07-04,16:15:39.000,186,10997612,14885,0,1720109738,12996.8818618,88.9973101200012,53410.667993040006 2024-07-04,16:15:40.000,186,10997592,14525,0,1720109739,12996.98290645,89.02550663999864,53410.716902880005 2024-07-04,16:15:41.000,186,10997576,15245,0,1720109740,12997.117632649992,89.04665403000399,53410.62607032 2024-07-04,16:15:42.000,186,10997582,14365,0,1720109741,12997.252358849997,89.07485055000143,53410.67498016 2024-07-04,16:15:43.000,186,10997611,14725,0,1720109742,12997.387085050002,89.08894881000015,53410.62607032 2024-07-04,16:15:44.000,186,10997585,14605,0,1720109743,12997.595910659998,89.1453418500023,53410.68895440001 2024-07-04,16:15:45.000,186,10997608,14805,0,1720109744,12997.77105471999,89.15239098000166,53410.70991576001 2024-07-04,16:15:46.000,186,10997602,15205,0,1720109745,12997.97988033,89.19468575999781,53410.73087712 2024-07-04,16:15:47.000,186,10997568,15085,0,1720109746,12998.1617607,89.21583315000316,53410.765812720005 2024-07-04,16:15:48.000,186,10997593,14925,0,1720109747,12998.336904759992,89.22993141000188,53410.7937612 2024-07-04,16:15:49.000,186,10997581,14445,0,1720109748,12998.572675609998,89.27222618999804,53410.82170968 2024-07-04,16:15:50.000,186,10997583,14645,0,1720109749,12998.768028599989,89.25107879999996,53410.8636324 2024-07-04,16:15:51.000,186,10997566,14805,0,1720109750,12999.01053575999,89.23698054000124,53410.91254224 2024-07-04,16:15:52.000,186,10997566,14205,0,1720109751,12999.21936137,89.25812792999932,53410.982413440004 2024-07-04,16:15:53.000,186,10997626,14525,0,1720109752,12999.414714359991,89.22993141000188,53410.98940056 2024-07-04,16:15:54.000,186,10997565,14845,0,1720109753,12999.616803659992,89.23698054000124,53411.003374800006 2024-07-04,16:15:55.000,186,10997595,14885,0,1720109754,12999.758266169993,89.18763662999845,53411.06625888 2024-07-04,16:15:56.000,186,10997595,14445,0,1720109755,12999.926673919988,89.13124359000358,53411.16407856001 2024-07-04,16:15:57.000,186,10997600,14685,0,1720109756,13000.041191189994,89.08894881000015,53411.171065680006 2024-07-04,16:15:58.000,186,10997574,15045,0,1720109757,13000.041191189994,89.08894881000015,53411.20600128 2024-07-04,16:15:59.000,186,10997662,14725,0,1720109758,13000.088345359989,89.05370316000335,53411.28984672001 2024-07-04,16:16:00.000,186,10997537,14965,0,1720109759,13000.101817979994,89.04665403000399,53411.27587248 2024-07-04,16:16:01.000,186,10997599,14725,0,1720109760,13000.12876321999,89.05370316000335,53411.37369216 2024-07-04,16:16:02.000,186,10997596,14925,0,1720109761,13000.142235839994,89.06780142000207,53411.37369216 2024-07-04,16:16:03.000,186,10997583,14485,0,1720109762,13000.14897214999,89.07485055000143,53411.39465352 2024-07-04,16:16:04.000,186,10997623,14685,0,1720109763,13000.182653699994,89.11714533000486,53411.42958912001 2024-07-04,16:16:05.000,186,10997585,14645,0,1720109764,13000.25675311,89.1453418500023,53411.53439592 2024-07-04,16:16:06.000,186,10997615,15085,0,1720109765,13000.35779776,89.15239098000166,53411.58330576 2024-07-04,16:16:07.000,186,10997616,14525,0,1720109766,13000.465578719995,89.15944011000101,53411.59029288 2024-07-04,16:16:08.000,186,10997579,14725,0,1720109767,13000.593568609991,89.18058749999909,53411.653176960004 2024-07-04,16:16:09.000,186,10997588,14725,0,1720109768,13000.721558500001,89.16648924000037,53411.66715120001 2024-07-04,16:16:10.000,186,10997529,14805,0,1720109769,13000.970801969997,89.17353836999973,53411.71606104001 2024-07-04,16:16:11.000,186,10997606,14845,0,1720109770,13001.159418649993,89.18058749999909,53411.723048160005 2024-07-04,16:16:12.000,186,10997557,14805,0,1720109771,13001.38845318999,89.13124359000358,53411.75099664 2024-07-04,16:16:13.000,186,10997593,15045,0,1720109772,13001.59054248999,89.18058749999909,53411.8767648 2024-07-04,16:16:14.000,186,10997627,14525,0,1720109773,13001.75221392999,89.13829272000294,53411.96759736 2024-07-04,16:16:15.000,186,10997551,14725,0,1720109774,13001.934094299992,89.13124359000358,53412.00253296001 2024-07-04,16:16:16.000,186,10997585,14885,0,1720109775,13002.115974669992,89.10304706999887,53412.10035264001 2024-07-04,16:16:17.000,186,10997625,14365,0,1720109776,13002.291118729998,89.08894881000015,53412.14227536 2024-07-04,16:16:18.000,186,10997610,14885,0,1720109777,13002.351745519998,89.06075229000271,53412.177210960006 2024-07-04,16:16:19.000,186,10997591,14725,0,1720109778,13002.446053859989,89.03960490000463,53412.28201776 2024-07-04,16:16:20.000,186,10997545,14925,0,1720109779,13002.540362199994,89.02550663999864,53412.289004879996 2024-07-04,16:16:21.000,186,10997601,14645,0,1720109780,13002.681824709995,88.95501533999777,53412.45669576 2024-07-04,16:16:22.000,186,10997561,15045,0,1720109781,13002.75592412,88.9620644700044,53412.47067 2024-07-04,16:16:23.000,186,10997612,14725,0,1720109782,13002.85023245999,88.97616273000313,53412.540541200004 2024-07-04,16:16:24.000,186,10997627,14485,0,1720109783,13002.97148603999,88.98321186000248,53412.61739952 2024-07-04,16:16:25.000,186,10997550,14765,0,1720109784,13003.086003309996,88.99026099000184,53412.68727072 2024-07-04,16:16:26.000,186,10997554,14925,0,1720109785,13003.193784269992,88.9973101200012,53412.7850904 2024-07-04,16:16:27.000,186,10997574,14685,0,1720109786,13003.308301539997,89.032555769998,53412.83400024 2024-07-04,16:16:28.000,186,10997598,14645,0,1720109787,13003.375664639992,88.9620644700044,53412.97374264 2024-07-04,16:16:29.000,186,10997596,15045,0,1720109788,13003.510390839998,88.9620644700044,53412.994704000004 2024-07-04,16:16:30.000,186,10997542,14645,0,1720109789,13003.597962869993,88.92681882000034,53413.07156232 2024-07-04,16:16:31.000,186,10997612,14845,0,1720109790,13003.645117039989,88.87042577999819,53413.12047216 2024-07-04,16:16:32.000,186,10997611,14645,0,1720109791,13003.678798589994,88.7858362199986,53413.21829184 2024-07-04,16:16:33.000,186,10997573,14565,0,1720109792,13003.705743829989,88.76468883000052,53413.21829184 2024-07-04,16:16:34.000,186,10997626,15165,0,1720109793,13003.712480139999,88.72239405000437,53413.29515016 2024-07-04,16:16:35.000,186,10997540,14565,0,1720109794,13003.678798589994,88.65895188000286,53413.351047120006 2024-07-04,16:16:36.000,186,10997602,14485,0,1720109795,13003.705743829989,88.63075535999815,53413.38598272 2024-07-04,16:16:37.000,186,10997592,15005,0,1720109796,13003.699007519994,88.58846058000199,53413.50476376 2024-07-04,16:16:38.000,186,10997646,14805,0,1720109797,13003.692271209999,88.58846058000199,53413.47681528 2024-07-04,16:16:39.000,186,10997614,14605,0,1720109798,13003.759634309994,88.58846058000199,53413.53969936001 2024-07-04,16:16:40.000,186,10997585,14885,0,1720109799,13003.779843239994,88.58846058000199,53413.53969936001 2024-07-04,16:16:41.000,186,10997584,14765,0,1720109800,13003.800052169994,88.52501841000048,53413.63751904001 2024-07-04,16:16:42.000,186,10997573,14845,0,1720109801,13003.779843239994,88.44747798000026,53413.6235448 2024-07-04,16:16:43.000,186,10997609,14405,0,1720109802,13003.752897999999,88.38403580999875,53413.616557680005 2024-07-04,16:16:44.000,186,10997573,15125,0,1720109803,13003.719216449994,88.29944624999916,53413.64450616 2024-07-04,16:16:45.000,186,10997527,14285,0,1720109804,13003.699007519994,88.16551278000406,53413.714377360004 2024-07-04,16:16:46.000,186,10997612,14645,0,1720109805,13003.692271209999,87.98928452999826,53413.7632872 2024-07-04,16:16:47.000,186,10997580,15085,0,1720109806,13003.618171799993,87.81305627999973,53413.77726144001 2024-07-04,16:16:48.000,186,10997605,14805,0,1720109807,13003.523863459988,87.68617194000399,53413.81219704 2024-07-04,16:16:49.000,186,10997659,14525,0,1720109808,13003.469972979998,87.5381402100029,53413.79123568 2024-07-04,16:16:50.000,186,10997596,14685,0,1720109809,13003.362192020002,87.39715761000116,53413.86110688 2024-07-04,16:16:51.000,186,10997612,14525,0,1720109810,13003.315037849992,87.23502762000135,53413.882068240004 2024-07-04,16:16:52.000,186,10997642,14845,0,1720109811,13003.341983090002,87.08699589000025,53413.87508112001 2024-07-04,16:16:53.000,186,10997618,14605,0,1720109812,13003.348719399997,86.92486590000044,53413.951939440005 2024-07-04,16:16:54.000,186,10997610,14885,0,1720109813,13003.382400950002,86.80503069000406,53413.951939440005 2024-07-04,16:16:55.000,186,10997587,15045,0,1720109814,13003.389137259997,86.69224460999976,53413.97988792 2024-07-04,16:16:56.000,186,10997606,14805,0,1720109815,13003.409346189997,86.59355679000146,53413.97290080001 2024-07-04,16:16:57.000,186,10997616,14565,0,1720109816,13003.422818810002,86.4737215799978,53414.021810640006 2024-07-04,16:16:58.000,186,10997612,14885,0,1720109817,13003.395873569993,86.43142680000165,53414.01482352001 2024-07-04,16:16:59.000,186,10997649,14645,0,1720109818,13003.368928329997,86.36093550000078,53414.070720480006 2024-07-04,16:17:00.000,186,10997611,14965,0,1720109819,13003.315037849992,86.35388637000142,53414.04277200001 2024-07-04,16:17:01.000,186,10997608,14685,0,1720109820,13003.261147370002,86.36798463000014,53414.070720480006 2024-07-04,16:17:02.000,186,10997609,14445,0,1720109821,13003.227465819997,86.38913201999821,53414.11264320001 2024-07-04,16:17:03.000,186,10997600,14885,0,1720109822,13003.139893790001,86.41732854000293,53413.98687504 2024-07-04,16:17:04.000,186,10997632,14605,0,1720109823,13003.126421169996,86.53011461999995,53414.08469472 2024-07-04,16:17:05.000,186,10997639,14525,0,1720109824,13003.099475930001,86.65699896000297,53414.11264320001 2024-07-04,16:17:06.000,186,10997617,14685,0,1720109825,13003.065794379996,86.76273591000063,53414.168540160004 2024-07-04,16:17:07.000,186,10997594,15005,0,1720109826,13003.119684860001,86.87552198999765,53414.14059168001 2024-07-04,16:17:08.000,186,10997637,14685,0,1720109827,13003.187047959997,86.98830807000195,53414.189501520006 2024-07-04,16:17:09.000,186,10997588,14445,0,1720109828,13003.261147370002,87.10109414999897,53414.2523856 2024-07-04,16:17:10.000,186,10997621,15205,0,1720109829,13003.301565230002,87.23502762000135,53414.3222568 2024-07-04,16:17:11.000,186,10997634,14725,0,1720109830,13003.395873569993,87.30551892000221,53414.30129544 2024-07-04,16:17:12.000,186,10997613,14965,0,1720109831,13003.523863459988,87.41125586999988,53414.287321200005 2024-07-04,16:17:13.000,186,10997628,14685,0,1720109832,13003.692271209999,87.47469804000139,53414.357192400006 2024-07-04,16:17:14.000,186,10997625,14725,0,1720109833,13003.85394265,87.48174717000074,53414.357192400006 2024-07-04,16:17:15.000,186,10997644,14725,0,1720109834,13003.981932539995,87.54518934000225,53414.39911512001 2024-07-04,16:17:16.000,186,10997603,15125,0,1720109835,13004.143603979996,87.58043498999905,53414.42007648 2024-07-04,16:17:17.000,186,10997630,14805,0,1720109836,13004.23791232,87.59453324999777,53414.406102240006 2024-07-04,16:17:18.000,186,10997609,14525,0,1720109837,13004.352429589992,87.6015823800044,53414.42007648 2024-07-04,16:17:19.000,186,10997614,15205,0,1720109838,13004.514101029992,87.6368280300012,53414.48296056 2024-07-04,16:17:20.000,186,10997636,14565,0,1720109839,13004.675772469993,87.65797541999927,53414.51090904 2024-07-04,16:17:21.000,186,10997624,14885,0,1720109840,13004.837443909993,87.71436846000142,53414.47597344001 2024-07-04,16:17:22.000,186,10997627,14605,0,1720109841,13004.972170109999,87.68617194000399,53414.54584464001 2024-07-04,16:17:23.000,186,10997641,14845,0,1720109842,13005.10689630999,87.70731933000206,53414.54584464001 2024-07-04,16:17:24.000,186,10997616,14885,0,1720109843,13005.26856774999,87.7002702000027,53414.6017416 2024-07-04,16:17:25.000,186,10997577,15005,0,1720109844,13005.403293949996,87.64387716000056,53414.62969008 2024-07-04,16:17:26.000,186,10997588,14325,0,1720109845,13005.517811220001,87.55928760000097,53414.6366772 2024-07-04,16:17:27.000,186,10997645,14645,0,1720109846,13005.612119559992,87.50289455999882,53414.69956128 2024-07-04,16:17:28.000,186,10997597,15165,0,1720109847,13005.746845759997,87.43945239000459,53414.7065484 2024-07-04,16:17:29.000,186,10997638,15005,0,1720109848,13005.800736240002,87.36191196000436,53414.7065484 2024-07-04,16:17:30.000,186,10997645,14565,0,1720109849,13005.854626719993,87.22092936000263,53414.692574160006 2024-07-04,16:17:31.000,186,10997574,14925,0,1720109850,13005.901780890003,87.09404501999961,53414.68558704001 2024-07-04,16:17:32.000,186,10997623,14925,0,1720109851,13005.888308269998,86.98830807000195,53414.71353552001 2024-07-04,16:17:33.000,186,10997625,14485,0,1720109852,13005.827681479997,86.85437459999957,53414.692574160006 2024-07-04,16:17:34.000,186,10997645,14885,0,1720109853,13005.800736240002,86.73453939000319,53414.74847112 2024-07-04,16:17:35.000,186,10997635,14965,0,1720109854,13005.740109450002,86.60060592000082,53414.65763856 2024-07-04,16:17:36.000,186,10997609,14605,0,1720109855,13005.679482660002,86.44552506000036,53414.65065144 2024-07-04,16:17:37.000,186,10997553,15085,0,1720109856,13005.652537419992,86.38913201999821,53414.76244536001 2024-07-04,16:17:38.000,186,10997582,15045,0,1720109857,13005.551492769991,86.14946159999818,53414.671612800004 2024-07-04,16:17:39.000,186,10997591,14885,0,1720109858,13005.430239189991,85.95913509000093,53414.62969008 2024-07-04,16:17:40.000,186,10997617,14925,0,1720109859,13005.32919453999,85.75471031999768,53414.60872872 2024-07-04,16:17:41.000,186,10997600,14845,0,1720109860,13005.221413579995,85.59962946000451,53414.622702960005 2024-07-04,16:17:42.000,186,10997654,14805,0,1720109861,13005.10689630999,85.41635207999934,53414.573793120006 2024-07-04,16:17:43.000,186,10997606,14685,0,1720109862,13004.904807009989,85.26127121999889,53414.455012080005 2024-07-04,16:17:44.000,186,10997602,14965,0,1720109863,13004.729662949998,85.077993840001,53414.4619992 2024-07-04,16:17:45.000,186,10997632,14405,0,1720109864,13004.574727819992,84.8665199399984,53414.48296056 2024-07-04,16:17:46.000,186,10997595,15045,0,1720109865,13004.352429589992,84.69734081999923,53414.406102240006 2024-07-04,16:17:47.000,186,10997609,14885,0,1720109866,13004.10992242999,84.55635822000477,53414.36417952 2024-07-04,16:17:48.000,186,10997611,14525,0,1720109867,13003.773106929999,84.35898258000088,53414.31526968 2024-07-04,16:17:49.000,186,10997568,14445,0,1720109868,13003.523863459988,84.18980346000171,53414.26635984 2024-07-04,16:17:50.000,186,10997575,14525,0,1720109869,13003.193784269992,84.02062434000254,53414.17552728 2024-07-04,16:17:51.000,186,10997615,14645,0,1720109870,13002.87044138999,83.90783825999824,53414.09866896 2024-07-04,16:17:52.000,186,10997571,14805,0,1720109871,13002.580780059994,83.79505218000122,53414.06373336001 2024-07-04,16:17:53.000,186,10997623,14965,0,1720109872,13002.304591349988,83.71046262000164,53413.97290080001 2024-07-04,16:17:54.000,186,10997580,14565,0,1720109873,13002.082293120002,83.65406957999949,53413.91700384 2024-07-04,16:17:55.000,186,10997572,15045,0,1720109874,13001.893676439991,83.57652914999926,53413.89604248001 2024-07-04,16:17:56.000,186,10997644,14525,0,1720109875,13001.77915917,83.49898871999903,53413.77726144001 2024-07-04,16:17:57.000,186,10997574,14845,0,1720109876,13001.69158713999,83.45669394000288,53413.79123568 2024-07-04,16:17:58.000,186,10997601,14725,0,1720109877,13001.57033355999,83.35095698999794,53413.72835160001 2024-07-04,16:17:59.000,186,10997654,14405,0,1720109878,13001.53665201,83.30866221000178,53413.64450616 2024-07-04,16:18:00.000,186,10997650,14725,0,1720109879,13001.57033355999,83.30161308000243,53413.567647840006 2024-07-04,16:18:01.000,186,10997607,14885,0,1720109880,13001.624224039995,83.27341655999771,53413.50476376 2024-07-04,16:18:02.000,186,10997634,14525,0,1720109881,13001.725268689996,83.28751482000371,53413.43489256 2024-07-04,16:18:03.000,186,10997648,14805,0,1720109882,13001.833049649991,83.3227604700005,53413.378995600004 2024-07-04,16:18:04.000,186,10997630,14645,0,1720109883,13002.008193709997,83.39325177000137,53413.33707288 2024-07-04,16:18:05.000,186,10997642,14645,0,1720109884,13002.210283009998,83.52013611000439,53413.34406000001 2024-07-04,16:18:06.000,186,10997603,15125,0,1720109885,13002.412372309998,83.63997132000077,53413.29515016 2024-07-04,16:18:07.000,186,10997574,15005,0,1720109886,13002.58751636999,83.76685566000378,53413.26021456 2024-07-04,16:18:08.000,186,10997658,14805,0,1720109887,13002.843496149995,83.93603478000296,53413.27418880001 2024-07-04,16:18:09.000,186,10997631,14605,0,1720109888,13003.05905807,84.03472260000126,53413.22527896001 2024-07-04,16:18:10.000,186,10997607,14445,0,1720109889,13003.267883679997,84.175705200003,53413.34406000001 2024-07-04,16:18:11.000,186,10997564,14645,0,1720109890,13003.449764049998,84.26734389000194,53413.35803424 2024-07-04,16:18:12.000,186,10997630,14805,0,1720109891,13003.611435489998,84.40127736000431,53413.37200848001 2024-07-04,16:18:13.000,186,10997609,14685,0,1720109892,13003.739425379994,84.45767039999919,53413.31611152 2024-07-04,16:18:14.000,186,10997585,14565,0,1720109893,13003.793315859999,84.59865300000092,53413.351047120006 2024-07-04,16:18:15.000,186,10997635,15125,0,1720109894,13003.83373372,84.67619343000115,53413.351047120006 2024-07-04,16:18:16.000,186,10997618,15125,0,1720109895,13003.901096819995,84.69734081999923,53413.399956960006 2024-07-04,16:18:17.000,186,10997582,15125,0,1720109896,13003.901096819995,84.74668473000202,53413.448866800005 2024-07-04,16:18:18.000,186,10997649,14565,0,1720109897,13003.901096819995,84.81012690000352,53413.4139312 2024-07-04,16:18:19.000,186,10997618,14765,0,1720109898,13003.88762419999,84.90881472000183,53413.42790544 2024-07-04,16:18:20.000,186,10997635,14765,0,1720109899,13003.921305749995,84.97225689000334,53413.399956960006 2024-07-04,16:18:21.000,186,10997629,14725,0,1720109900,13003.94825098999,85.06389558000228,53413.399956960006 2024-07-04,16:18:22.000,186,10997613,15005,0,1720109901,13003.99540516,85.1132394899978,53413.45585392 2024-07-04,16:18:23.000,186,10997610,15085,0,1720109902,13004.042559329995,85.16258340000059,53413.38598272 2024-07-04,16:18:24.000,186,10997622,14725,0,1720109903,13004.11665874,85.21897644000273,53413.40694408 2024-07-04,16:18:25.000,186,10997641,14645,0,1720109904,13004.19749446,85.21192731000338,53413.40694408 2024-07-04,16:18:26.000,186,10997629,14845,0,1720109905,13004.278330180001,85.2260255700021,53413.39296984001 2024-07-04,16:18:27.000,186,10997587,14925,0,1720109906,13004.386111139997,85.19782905000466,53413.46284104 2024-07-04,16:18:28.000,186,10997590,14525,0,1720109907,13004.507364719997,85.18373078999866,53413.47681528 2024-07-04,16:18:29.000,186,10997625,14805,0,1720109908,13004.561255200002,85.09209209999972,53413.46982816001 2024-07-04,16:18:30.000,186,10997628,14805,0,1720109909,13004.594936749992,84.98635515000205,53413.53271224 2024-07-04,16:18:31.000,186,10997619,14725,0,1720109910,13004.581464130002,84.81012690000352,53413.49078952001 2024-07-04,16:18:32.000,186,10997612,14565,0,1720109911,13004.487155789997,84.62684951999836,53413.448866800005 2024-07-04,16:18:33.000,186,10997602,14445,0,1720109912,13004.386111139997,84.49291605000326,53413.46284104 2024-07-04,16:18:34.000,186,10997623,14685,0,1720109913,13004.10992242999,84.40127736000431,53413.448866800005 2024-07-04,16:18:35.000,186,10997636,14525,0,1720109914,13003.820261099994,84.22504910999851,53413.39296984001 2024-07-04,16:18:36.000,186,10997600,14965,0,1720109915,13003.416082499993,83.99242781999783,53413.42790544 2024-07-04,16:18:37.000,186,10997604,14885,0,1720109916,13002.964749729996,83.88669087000017,53413.35803424 2024-07-04,16:18:38.000,186,10997630,14685,0,1720109917,13002.479735409994,83.72456088000035,53413.30213728001 2024-07-04,16:18:39.000,186,10997611,14605,0,1720109918,13001.994721089992,83.59767654000461,53413.281175920005 2024-07-04,16:18:40.000,186,10997626,15005,0,1720109919,13001.50970676999,83.44259568000416,53413.22527896001 2024-07-04,16:18:41.000,186,10997610,14845,0,1720109920,13001.065110310003,83.29456395000307,53413.14143352 2024-07-04,16:18:42.000,186,10997607,14765,0,1720109921,13000.627250159996,83.15358135000133,53412.98771688001 2024-07-04,16:18:43.000,186,10997579,14885,0,1720109922,13000.223071559994,83.08309005000046,53412.84098736001 2024-07-04,16:18:44.000,186,10997596,14845,0,1720109923,12999.852574509998,83.0125987499996,53412.79207752 2024-07-04,16:18:45.000,186,10997624,14885,0,1720109924,12999.542704250001,82.97030397000344,53412.70124496001 2024-07-04,16:18:46.000,186,10997580,14205,0,1720109925,12999.29346077999,83.01964787999896,53412.58246392001 2024-07-04,16:18:47.000,186,10997597,14845,0,1720109926,12999.05768993,83.03374613999767,53412.47765712 2024-07-04,16:18:48.000,186,10997584,15125,0,1720109927,12998.896018489999,83.13243396000325,53412.41477304001 2024-07-04,16:18:49.000,186,10997605,14525,0,1720109928,12998.801710149994,83.31571134000114,53412.35188896 2024-07-04,16:18:50.000,186,10997594,14685,0,1720109929,12998.714138119998,83.4707922000016,53412.289004879996 2024-07-04,16:18:51.000,186,10997621,15245,0,1720109930,12998.666983949988,83.62587306000205,53412.2610564 2024-07-04,16:18:52.000,186,10997639,14965,0,1720109931,12998.626566090003,83.79505218000122,53412.21913368001 2024-07-04,16:18:53.000,186,10997627,14485,0,1720109932,12998.660247639993,83.97128042999975,53412.13528824 2024-07-04,16:18:54.000,186,10997620,14605,0,1720109933,12998.653511329998,84.175705200003,53412.03746856 2024-07-04,16:18:55.000,186,10997609,14965,0,1720109934,12998.700665499993,84.40127736000431,53411.99554584 2024-07-04,16:18:56.000,186,10997584,14725,0,1720109935,12998.848864319989,84.57750561000285,53411.96759736 2024-07-04,16:18:57.000,186,10997609,14525,0,1720109936,12998.936436349999,84.73963560000266,53411.86977768 2024-07-04,16:18:58.000,186,10997664,14765,0,1720109937,12999.024008379994,84.88766733000375,53411.88375192001 2024-07-04,16:18:59.000,186,10997653,14765,0,1720109938,12999.165470889995,85.05684645000292,53411.82785496 2024-07-04,16:19:00.000,186,10997630,14645,0,1720109939,12999.2395703,85.19077991999802,53411.8068936 2024-07-04,16:19:01.000,186,10997626,14765,0,1720109940,12999.266515539995,85.29651687000296,53411.76497088001 2024-07-04,16:19:02.000,186,10997621,15045,0,1720109941,12999.25977923,85.39520469000126,53411.75798376 2024-07-04,16:19:03.000,186,10997618,14645,0,1720109942,12999.25304291999,85.47274512000149,53411.68811256 2024-07-04,16:19:04.000,186,10997599,14605,0,1720109943,12999.17220719999,85.536187290003,53411.723048160005 2024-07-04,16:19:05.000,186,10997584,15005,0,1720109944,12999.05095361999,85.60667859000387,53411.70907392 2024-07-04,16:19:06.000,186,10997601,14845,0,1720109945,12998.94990896999,85.65602249999938,53411.62522848001 2024-07-04,16:19:07.000,186,10997558,14485,0,1720109946,12998.862336939994,85.69126815000345,53411.58330576 2024-07-04,16:19:08.000,186,10997646,14605,0,1720109947,12998.741083359993,85.6842190200041,53411.53439592 2024-07-04,16:19:09.000,186,10997608,14965,0,1720109948,12998.761292289993,85.71241554000153,53411.51343456 2024-07-04,16:19:10.000,186,10997633,14965,0,1720109949,12998.774764909998,85.74766118999833,53411.45753760001 2024-07-04,16:19:11.000,186,10997619,14845,0,1720109950,12998.875809559999,85.74766118999833,53411.40164064 2024-07-04,16:19:12.000,186,10997635,14725,0,1720109951,12999.037481,85.72651380000025,53411.42958912001 2024-07-04,16:19:13.000,186,10997585,14925,0,1720109952,12999.266515539995,85.72651380000025,53411.36670504 2024-07-04,16:19:14.000,186,10997579,14525,0,1720109953,12999.569649489997,85.62782598000194,53411.32478232 2024-07-04,16:19:15.000,186,10997626,14605,0,1720109954,12999.899728679993,85.51503989999765,53411.31080808001 2024-07-04,16:19:16.000,186,10997636,14765,0,1720109955,13000.243280489995,85.37405730000319,53411.30382096 2024-07-04,16:19:17.000,186,10997592,14285,0,1720109956,13000.62051385,85.21897644000273,53411.28984672001 2024-07-04,16:19:18.000,186,10997620,14605,0,1720109957,13000.984274590002,85.0427481900042,53411.29683384 2024-07-04,16:19:19.000,186,10997623,14565,0,1720109958,13001.287408539989,84.90881472000183,53411.27587248 2024-07-04,16:19:20.000,186,10997647,14965,0,1720109959,13001.543388319995,84.68324256000051,53411.30382096 2024-07-04,16:19:21.000,186,10997589,15005,0,1720109960,13001.725268689996,84.4858669200039,53411.317795200004 2024-07-04,16:19:22.000,186,10997598,14845,0,1720109961,13001.812840719991,84.29554040999938,53411.3527308 2024-07-04,16:19:23.000,186,10997616,14525,0,1720109962,13001.880203820001,84.10521390000213,53411.34574368 2024-07-04,16:19:24.000,186,10997566,14805,0,1720109963,13001.927357989996,83.92193652000424,53411.338756560006 2024-07-04,16:19:25.000,186,10997623,15165,0,1720109964,13001.900412750001,83.75275739999779,53411.37369216 2024-07-04,16:19:26.000,186,10997561,14645,0,1720109965,13001.81957703,83.61882393000269,53411.317795200004 2024-07-04,16:19:27.000,186,10997567,14645,0,1720109966,13001.772422859991,83.52013611000439,53411.28984672001 2024-07-04,16:19:28.000,186,10997598,14925,0,1720109967,13001.765686549996,83.42849741999817,53411.33176944001 2024-07-04,16:19:29.000,186,10997620,14965,0,1720109968,13001.69158713999,83.36505525000393,53411.29683384 2024-07-04,16:19:30.000,186,10997610,14565,0,1720109969,13001.57706987,83.31571134000114,53411.282859599996 2024-07-04,16:19:31.000,186,10997631,14965,0,1720109970,13001.52991569999,83.30866221000178,53411.25491112 2024-07-04,16:19:32.000,186,10997620,14965,0,1720109971,13001.462552599995,83.29456395000307,53411.268885360005 2024-07-04,16:19:33.000,186,10997547,14645,0,1720109972,13001.462552599995,83.30866221000178,53411.268885360005 2024-07-04,16:19:34.000,186,10997610,14685,0,1720109973,13001.47602522,83.29456395000307,53411.27587248 2024-07-04,16:19:35.000,186,10997594,15205,0,1720109974,13001.543388319995,83.3227604700005,53411.27587248 2024-07-04,16:19:36.000,186,10997605,14765,0,1720109975,13001.65116927999,83.26636742999835,53411.317795200004 2024-07-04,16:19:37.000,186,10997589,14645,0,1720109976,13001.765686549996,83.23817091000092,53411.29683384 2024-07-04,16:19:38.000,186,10997620,14685,0,1720109977,13001.920621680001,83.18882699999813,53411.31080808001 2024-07-04,16:19:39.000,186,10997622,15005,0,1720109978,13002.136183599992,83.13948309000261,53411.31080808001 2024-07-04,16:19:40.000,186,10997623,14485,0,1720109979,13002.277646109993,83.10423743999854,53411.338756560006 2024-07-04,16:19:41.000,186,10997581,15045,0,1720109980,13002.419108619993,83.09718830999918,53411.3527308 2024-07-04,16:19:42.000,186,10997606,14645,0,1720109981,13002.493208029999,83.08309005000046,53411.35971792001 2024-07-04,16:19:43.000,186,10997593,14685,0,1720109982,13002.533625889999,83.1112865699979,53411.338756560006 2024-07-04,16:19:44.000,186,10997617,14845,0,1720109983,13002.641406849994,83.15358135000133,53411.422602 2024-07-04,16:19:45.000,186,10997638,14405,0,1720109984,13002.681824709995,83.23112178000156,53411.51343456 2024-07-04,16:19:46.000,186,10997600,14965,0,1720109985,13002.65487947,83.27341655999771,53411.49946032001 2024-07-04,16:19:47.000,186,10997596,14845,0,1720109986,13002.64814315999,83.35095698999794,53411.555357280005 2024-07-04,16:19:48.000,186,10997581,14805,0,1720109987,13002.661615779994,83.45669394000288,53411.6322156 2024-07-04,16:19:49.000,186,10997616,14205,0,1720109988,13002.71550626,83.51308697999775,53411.66715120001 2024-07-04,16:19:50.000,186,10997606,14525,0,1720109989,13002.77613305,83.59767654000461,53411.674138320006 2024-07-04,16:19:51.000,186,10997606,14885,0,1720109990,13002.81655091,83.68931523000356,53411.68811256 2024-07-04,16:19:52.000,186,10997588,14965,0,1720109991,13002.97822235,83.717511750001,53411.76497088001 2024-07-04,16:19:53.000,186,10997587,14965,0,1720109992,13003.119684860001,83.82324869999866,53411.8068936 2024-07-04,16:19:54.000,186,10997595,14645,0,1720109993,13003.213993199992,83.93603478000296,53411.82785496 2024-07-04,16:19:55.000,186,10997568,14725,0,1720109994,13003.362192020002,84.00652608000382,53411.890739040005 2024-07-04,16:19:56.000,186,10997601,14005,0,1720109995,13003.402609880002,84.06996824999806,53411.91868752 2024-07-04,16:19:57.000,186,10997587,14765,0,1720109996,13003.449764049998,84.14750867999828,53411.96061024001 2024-07-04,16:19:58.000,186,10997623,14965,0,1720109997,13003.483445600003,84.16865607000364,53412.009520080006 2024-07-04,16:19:59.000,186,10997612,14765,0,1720109998,13003.537336079993,84.21799997999915,53412.06541704 2024-07-04,16:20:00.000,186,10997582,14365,0,1720109999,13003.577753939993,84.24619650000386,53412.07939128001 2024-07-04,16:20:01.000,186,10997593,15285,0,1720110000,13003.685534899989,84.29554040999938,53412.06541704 2024-07-04,16:20:02.000,186,10997595,14805,0,1720110001,13003.739425379994,84.32373693000409,53412.121313999996 2024-07-04,16:20:03.000,186,10997580,14725,0,1720110002,13003.80678847999,84.32373693000409,53412.107339760005 2024-07-04,16:20:04.000,186,10997650,14805,0,1720110003,13003.901096819995,84.34488432000217,53412.23310792 2024-07-04,16:20:05.000,186,10997604,14965,0,1720110004,13004.002141469995,84.39422822999768,53412.25406928 2024-07-04,16:20:06.000,186,10997600,14565,0,1720110005,13004.103186119995,84.42242475000239,53412.29599200001 2024-07-04,16:20:07.000,186,10997597,14965,0,1720110006,13004.21770339,84.47881779000454,53412.35887608 2024-07-04,16:20:08.000,186,10997596,15125,0,1720110007,13004.285066489996,84.51406344000134,53412.42874728 2024-07-04,16:20:09.000,186,10997614,15165,0,1720110008,13004.338956970001,84.56340735000413,53412.442721520005 2024-07-04,16:20:10.000,186,10997601,15045,0,1720110009,13004.406320069997,84.55635822000477,53412.54752832 2024-07-04,16:20:11.000,186,10997601,14485,0,1720110010,13004.419792690001,84.61275125999964,53412.62438664 2024-07-04,16:20:12.000,186,10997569,14845,0,1720110011,13004.392847449992,84.5845547400022,53412.610412400005 2024-07-04,16:20:13.000,186,10997543,14805,0,1720110012,13004.332220659991,84.61275125999964,53412.645348 2024-07-04,16:20:14.000,186,10997596,14605,0,1720110013,13004.291802799991,84.63389864999772,53412.67329648001 2024-07-04,16:20:15.000,186,10997587,14485,0,1720110014,13004.224439699996,84.59865300000092,53412.70124496001 2024-07-04,16:20:16.000,186,10997587,14685,0,1720110015,13004.15034028999,84.59160387000156,53412.708232080004 2024-07-04,16:20:17.000,186,10997577,14965,0,1720110016,13004.08971349999,84.63389864999772,53412.69425784 2024-07-04,16:20:18.000,186,10997610,14405,0,1720110017,13004.01561409,84.59160387000156,53412.729193440005 2024-07-04,16:20:19.000,186,10997600,15005,0,1720110018,13003.97519623,84.64799691000371,53412.729193440005 2024-07-04,16:20:20.000,186,10997610,15005,0,1720110019,13003.941514679995,84.619800389999,53412.76412904 2024-07-04,16:20:21.000,186,10997621,15085,0,1720110020,13003.97519623,84.65504604000307,53412.75015480001 2024-07-04,16:20:22.000,186,10997614,14405,0,1720110021,13003.961723609995,84.64094778000435,53412.76412904 2024-07-04,16:20:24.000,186,10997624,14525,0,1720110023,13003.98866884999,84.64094778000435,53412.82002600001 2024-07-04,16:20:25.000,186,10997601,14605,0,1720110024,13004.062768259995,84.66209517000243,53412.8549616 2024-07-04,16:20:26.000,186,10997581,14725,0,1720110025,13004.11665874,84.68324256000051,53412.8549616 2024-07-04,16:20:27.000,186,10997626,15005,0,1720110026,13004.13013135999,84.75373386000138,53412.7850904 2024-07-04,16:20:28.000,186,10997594,14445,0,1720110027,13004.184021839996,84.80307777000417,53412.83400024 2024-07-04,16:20:29.000,186,10997576,14645,0,1720110028,13004.278330180001,84.85947080999904,53412.83400024 2024-07-04,16:20:30.000,186,10997609,14445,0,1720110029,13004.352429589992,84.95815863000462,53412.86893584001 2024-07-04,16:20:31.000,186,10997605,14845,0,1720110030,13004.399583760001,84.99340428000141,53412.86893584001 2024-07-04,16:20:32.000,186,10997629,14405,0,1720110031,13004.379374830001,85.077993840001,53412.84098736001 2024-07-04,16:20:33.000,186,10997585,14445,0,1720110032,13004.359165900001,85.16258340000059,53412.86893584001 2024-07-04,16:20:34.000,186,10997600,14645,0,1720110033,13004.305275419996,85.26127121999889,53412.8549616 2024-07-04,16:20:35.000,186,10997535,14445,0,1720110034,13004.17728553,85.35290990999783,53412.896884320005 2024-07-04,16:20:36.000,186,10997561,14525,0,1720110035,13004.13686767,85.47979425000085,53412.88291008 2024-07-04,16:20:37.000,186,10997583,14965,0,1720110036,13004.042559329995,85.55028555000172,53412.86194872 2024-07-04,16:20:38.000,186,10997596,14645,0,1720110037,13003.98866884999,85.60667859000387,53412.86194872 2024-07-04,16:20:39.000,186,10997528,15165,0,1720110038,13003.901096819995,85.69126815000345,53412.8549616 2024-07-04,16:20:40.000,186,10997580,14645,0,1720110039,13003.85394265,85.71241554000153,53412.847974480006 2024-07-04,16:20:41.000,186,10997570,14365,0,1720110040,13003.820261099994,85.74061205999897,53412.91085856 2024-07-04,16:20:42.000,186,10997595,14885,0,1720110041,13003.82699740999,85.71946467000089,53412.8549616 2024-07-04,16:20:43.000,186,10997579,14725,0,1720110042,13003.78657954999,85.72651380000025,53412.86893584001 2024-07-04,16:20:44.000,186,10997551,14885,0,1720110043,13003.76637061999,85.76880858000368,53412.81303888 2024-07-04,16:20:45.000,186,10997604,14645,0,1720110044,13003.80678847999,85.80405423000047,53412.8549616 2024-07-04,16:20:46.000,186,10997573,14885,0,1720110045,13003.779843239994,85.86044727000262,53412.82002600001 2024-07-04,16:20:47.000,186,10997601,14925,0,1720110046,13003.800052169994,85.93093857000349,53412.75714192 2024-07-04,16:20:48.000,186,10997561,14845,0,1720110047,13003.80678847999,86.01552813000308,53412.77111616001 2024-07-04,16:20:49.000,186,10997585,14565,0,1720110048,13003.85394265,86.11421595000138,53412.77111616001 2024-07-04,16:20:50.000,186,10997559,14965,0,1720110049,13003.85394265,86.23405115999776,53412.7850904 2024-07-04,16:20:51.000,186,10997632,14965,0,1720110050,13003.84720633999,86.29749332999927,53412.7850904 2024-07-04,16:20:52.000,186,10997552,14565,0,1720110051,13003.87415158,86.38208288999886,53412.7850904 2024-07-04,16:20:53.000,186,10997596,14525,0,1720110052,13003.89436051,86.40323028000421,53412.75015480001 2024-07-04,16:20:54.000,186,10997620,14725,0,1720110053,13003.941514679995,86.41732854000293,53412.72220632001 2024-07-04,16:20:55.000,186,10997570,14605,0,1720110054,13004.04929563999,86.43142680000165,53412.708232080004 2024-07-04,16:20:56.000,186,10997583,14365,0,1720110055,13004.1570766,86.45962331999908,53412.72220632001 2024-07-04,16:20:57.000,186,10997572,15205,0,1720110056,13004.285066489996,86.45962331999908,53412.74316768 2024-07-04,16:20:58.000,186,10997620,14685,0,1720110057,13004.433265309992,86.46667244999844,53412.75714192 2024-07-04,16:20:59.000,186,10997565,14845,0,1720110058,13004.534309959992,86.44552506000036,53412.75015480001 2024-07-04,16:21:00.000,186,10997591,14325,0,1720110059,13004.655563539993,86.41732854000293,53412.76412904 2024-07-04,16:21:01.000,186,10997537,14645,0,1720110060,13004.763344499988,86.46667244999844,53412.76412904 2024-07-04,16:21:02.000,186,10997573,14685,0,1720110061,13004.877861769994,86.48077071000444,53412.79906464001 2024-07-04,16:21:03.000,186,10997585,14685,0,1720110062,13004.96543379999,86.50191810000251,53412.76412904 2024-07-04,16:21:04.000,186,10997586,14445,0,1720110063,13005.07321476,86.53011461999995,53412.75714192 2024-07-04,16:21:05.000,186,10997574,14645,0,1720110064,13005.14731416999,86.57945853000274,53412.80605176 2024-07-04,16:21:06.000,186,10997594,14925,0,1720110065,13005.302249299995,86.60765505000018,53412.80605176 2024-07-04,16:21:07.000,186,10997611,14565,0,1720110066,13005.470657049991,86.6499498300036,53412.81303888 2024-07-04,16:21:08.000,186,10997584,14645,0,1720110067,13005.544756459996,86.67109722000168,53412.80605176 2024-07-04,16:21:09.000,186,10997550,14685,0,1720110068,13005.726636829997,86.69929373999912,53412.847974480006 2024-07-04,16:21:10.000,186,10997594,14725,0,1720110069,13005.820945170002,86.73453939000319,53412.88291008 2024-07-04,16:21:11.000,186,10997598,14725,0,1720110070,13005.921989820003,86.81912895000278,53412.86893584001 2024-07-04,16:21:12.000,186,10997556,14485,0,1720110071,13005.996089229993,86.86142372999893,53412.86194872 2024-07-04,16:21:13.000,186,10997571,15005,0,1720110072,13006.097133879994,86.98125894000259,53412.875922960004 2024-07-04,16:21:14.000,186,10997588,14645,0,1720110073,13006.151024359999,87.02355371999874,53412.88989720001 2024-07-04,16:21:15.000,186,10997589,14285,0,1720110074,13006.25206901,87.1433889300024,53412.93181992 2024-07-04,16:21:16.000,186,10997522,14725,0,1720110075,13006.35311366,87.23502762000135,53412.93181992 2024-07-04,16:21:17.000,186,10997589,14765,0,1720110076,13006.41374045,87.27027326999814,53412.95278128 2024-07-04,16:21:18.000,186,10997578,14765,0,1720110077,13006.53499403,87.40420674000052,53412.9597684 2024-07-04,16:21:19.000,186,10997600,14405,0,1720110078,13006.56867557999,87.45355065000331,53412.9597684 2024-07-04,16:21:20.000,186,10997595,14565,0,1720110079,13006.60909343999,87.55223847000161,53412.91085856 2024-07-04,16:21:21.000,186,10997605,14685,0,1720110080,13006.63603868,87.72141759000078,53412.98771688001 2024-07-04,16:21:22.000,186,10997623,14805,0,1720110081,13006.703401779996,87.84125280000444,53413.00867824001 2024-07-04,16:21:23.000,186,10997591,14565,0,1720110082,13006.764028569996,88.07387408999784,53413.03662672001 2024-07-04,16:21:24.000,186,10997590,15125,0,1720110083,13006.851600599992,88.25010234000365,53413.00169112 2024-07-04,16:21:25.000,186,10997597,14805,0,1720110084,13006.972854179992,88.42633059000218,53413.0995108 2024-07-04,16:21:26.000,186,10997587,14445,0,1720110085,13007.033480969993,88.65895188000286,53413.03662672001 2024-07-04,16:21:27.000,186,10997583,14565,0,1720110086,13007.107580379998,88.81403274000331,53413.064575200005 2024-07-04,16:21:28.000,186,10997565,14725,0,1720110087,13007.168207169998,89.00435925000056,53413.12047216 2024-07-04,16:21:29.000,186,10997546,14605,0,1720110088,13007.255779199993,89.21583315000316,53413.15540776001 2024-07-04,16:21:30.000,186,10997553,14885,0,1720110089,13007.269251819998,89.3920614000017,53413.162394880004 2024-07-04,16:21:31.000,186,10997544,14725,0,1720110090,13007.40397801999,89.54009313000279,53413.162394880004 2024-07-04,16:21:32.000,186,10997542,14885,0,1720110091,13007.457868499994,89.74451789999875,53413.211304720004 2024-07-04,16:21:33.000,186,10997566,14605,0,1720110092,13007.538704219995,89.89959875999921,53413.183356240006 2024-07-04,16:21:34.000,186,10997621,14965,0,1720110093,13007.62627624999,90.0476304900003,53413.232266080006 2024-07-04,16:21:35.000,186,10997607,14565,0,1720110094,13007.61280363,90.18156396000268,53413.330085760004 2024-07-04,16:21:36.000,186,10997604,14525,0,1720110095,13007.65322149,90.30139916999906,53413.330085760004 2024-07-04,16:21:37.000,186,10997613,14605,0,1720110096,13007.68690303999,90.43533264000143,53413.399956960006 2024-07-04,16:21:38.000,186,10997587,14885,0,1720110097,13007.78794768999,90.54811871999846,53413.378995600004 2024-07-04,16:21:39.000,186,10997583,14645,0,1720110098,13007.862047099996,90.67500306000147,53413.44187968001 2024-07-04,16:21:40.000,186,10997576,14885,0,1720110099,13007.882256029996,90.75959262000106,53413.43489256 2024-07-04,16:21:41.000,186,10997582,14885,0,1720110100,13007.969828059991,90.83713305000128,53413.53271224 2024-07-04,16:21:42.000,186,10997566,14405,0,1720110101,13008.016982230001,90.91467348000151,53413.46284104 2024-07-04,16:21:43.000,186,10997564,14645,0,1720110102,13008.064136399997,90.9640173900043,53413.46284104 2024-07-04,16:21:44.000,186,10997594,14685,0,1720110103,13008.118026880002,90.97106652000366,53413.546686480004 2024-07-04,16:21:45.000,186,10997571,15085,0,1720110104,13008.158444740002,91.04155782000453,53413.59559632 2024-07-04,16:21:46.000,186,10997572,14685,0,1720110105,13008.158444740002,91.05565608000325,53413.58860920001 2024-07-04,16:21:47.000,186,10997591,14885,0,1720110106,13008.131499499992,91.0627052100026,53413.64450616 2024-07-04,16:21:48.000,186,10997607,15045,0,1720110107,13008.151708429992,91.0979508599994,53413.567647840006 2024-07-04,16:21:49.000,186,10997560,14685,0,1720110108,13008.158444740002,91.11909825000475,53413.59559632 2024-07-04,16:21:50.000,186,10997579,14485,0,1720110109,13008.131499499992,91.09090173000004,53413.616557680005 2024-07-04,16:21:51.000,186,10997611,14605,0,1720110110,13008.151708429992,91.08385260000068,53413.5536736 2024-07-04,16:21:52.000,186,10997616,14565,0,1720110111,13008.171917359992,91.06975434000196,53413.58860920001 2024-07-04,16:21:53.000,186,10997597,14605,0,1720110112,13008.171917359992,91.02041042999917,53413.5536736 2024-07-04,16:21:54.000,186,10997605,14885,0,1720110113,13008.144972119997,90.97106652000366,53413.5536736 2024-07-04,16:21:55.000,186,10997588,15045,0,1720110114,13008.144972119997,90.93582086999959,53413.50476376 2024-07-04,16:21:56.000,186,10997581,14965,0,1720110115,13008.104554259997,90.91467348000151,53413.5536736 2024-07-04,16:21:57.000,186,10997584,14525,0,1720110116,13008.050663779992,90.90762435000215,53413.47681528 2024-07-04,16:21:58.000,186,10997580,14725,0,1720110117,13008.043927469997,90.90057522000279,53413.52572512 2024-07-04,16:21:59.000,186,10997587,14645,0,1720110118,13007.996773300001,90.87942783000472,53413.567647840006 2024-07-04,16:22:00.000,186,10997598,14965,0,1720110119,13007.949619129991,90.81598566000321,53413.52572512 2024-07-04,16:22:01.000,186,10997592,14645,0,1720110120,13007.929410199991,90.83008392000193,53413.52572512 2024-07-04,16:22:02.000,186,10997575,15005,0,1720110121,13007.929410199991,90.75959262000106,53413.49078952001 2024-07-04,16:22:03.000,186,10997593,15205,0,1720110122,13007.969828059991,90.74549436000234,53413.46284104 2024-07-04,16:22:04.000,186,10997608,14365,0,1720110123,13008.023718539996,90.70319957999891,53413.44187968001 2024-07-04,16:22:05.000,186,10997610,14605,0,1720110124,13008.198862600002,90.63270827999804,53413.45585392 2024-07-04,16:22:06.000,186,10997564,14805,0,1720110125,13008.313379869993,90.59746263000125,53413.43489256 2024-07-04,16:22:07.000,186,10997561,14805,0,1720110126,13008.427897139998,90.51992220000102,53413.43489256 2024-07-04,16:22:08.000,186,10997580,14445,0,1720110127,13008.535678099994,90.46352915999887,53413.39296984001 2024-07-04,16:22:09.000,186,10997567,14725,0,1720110128,13008.609777509999,90.32959569000377,53413.42790544 2024-07-04,16:22:10.000,186,10997605,15365,0,1720110129,13008.636722749994,90.22385873999883,53413.46284104 2024-07-04,16:22:11.000,186,10997595,15205,0,1720110130,13008.629986439999,90.07582700999774,53413.49078952001 2024-07-04,16:22:12.000,186,10997593,14485,0,1720110131,13008.542414409989,89.97713918999943,53413.49078952001 2024-07-04,16:22:13.000,186,10997579,14605,0,1720110132,13008.475051309993,89.82910745999834,53413.448866800005 2024-07-04,16:22:14.000,186,10997601,14605,0,1720110133,13008.347061419998,89.72337051000068,53413.37200848001 2024-07-04,16:22:15.000,186,10997567,14725,0,1720110134,13008.144972119997,89.62468269000237,53413.39296984001 2024-07-04,16:22:16.000,186,10997597,14725,0,1720110135,13007.996773300001,89.51189660999808,53413.378995600004 2024-07-04,16:22:17.000,186,10997586,14685,0,1720110136,13007.81489293,89.36386488000426,53413.38598272 2024-07-04,16:22:18.000,186,10997564,14685,0,1720110137,13007.69363935,89.22993141000188,53413.37200848001 2024-07-04,16:22:19.000,186,10997581,14445,0,1720110138,13007.52523159999,89.06075229000271,53413.35803424 2024-07-04,16:22:20.000,186,10997565,14885,0,1720110139,13007.370296469999,88.91272056000162,53413.36502136 2024-07-04,16:22:21.000,186,10997602,14645,0,1720110140,13007.249042889998,88.77878708999924,53413.27418880001 2024-07-04,16:22:22.000,186,10997606,14605,0,1720110141,13007.121053000003,88.67305014000158,53413.211304720004 2024-07-04,16:22:23.000,186,10997596,14485,0,1720110142,13006.932436319992,88.55321492999792,53413.15540776001 2024-07-04,16:22:24.000,186,10997594,14605,0,1720110143,13006.770764879991,88.51796928000113,53413.15540776001 2024-07-04,16:22:25.000,186,10997611,14885,0,1720110144,13006.58888450999,88.44747798000026,53413.162394880004 2024-07-04,16:22:26.000,186,10997598,14205,0,1720110145,13006.39353152,88.37698667999939,53413.113485040005 2024-07-04,16:22:27.000,186,10997589,14605,0,1720110146,13006.24533269999,88.27829886000109,53413.05060096 2024-07-04,16:22:28.000,186,10997604,14645,0,1720110147,13006.083661259989,88.17256191000342,53412.945794160005 2024-07-04,16:22:29.000,186,10997573,14805,0,1720110148,13005.969143989998,88.05977582999913,53412.86194872 2024-07-04,16:22:30.000,186,10997633,14525,0,1720110149,13005.888308269998,87.9963336600049,53412.75714192 2024-07-04,16:22:31.000,186,10997614,14645,0,1720110150,13005.726636829997,87.91174409999803,53412.7850904 2024-07-04,16:22:32.000,186,10997587,14685,0,1720110151,13005.672746349992,87.85535106000316,53412.70124496001 2024-07-04,16:22:33.000,186,10997591,14805,0,1720110152,13005.571701699992,87.8342036699978,53412.68727072 2024-07-04,16:22:34.000,186,10997575,14885,0,1720110153,13005.484129669996,87.81305627999973,53412.65233512001 2024-07-04,16:22:35.000,186,10997611,15005,0,1720110154,13005.34940346999,87.78485976000229,53412.610412400005 2024-07-04,16:22:36.000,186,10997608,15045,0,1720110155,13005.201204649995,87.77781063000293,53412.540541200004 2024-07-04,16:22:37.000,186,10997598,14485,0,1720110156,13005.12710523999,87.75666324000485,53412.491631360004 2024-07-04,16:22:38.000,186,10997608,14605,0,1720110157,13005.012587969999,87.78485976000229,53412.42874728 2024-07-04,16:22:39.000,186,10997582,14845,0,1720110158,13004.918279629994,87.75666324000485,53412.35887608 2024-07-04,16:22:40.000,186,10997607,14565,0,1720110159,13004.850916529998,87.74961410999822,53412.30297912 2024-07-04,16:22:41.000,186,10997608,14685,0,1720110160,13004.783553429988,87.77781063000293,53412.226120800005 2024-07-04,16:22:42.000,186,10997602,14605,0,1720110161,13004.722926639988,87.78485976000229,53412.18419808 2024-07-04,16:22:43.000,186,10997582,14565,0,1720110162,13004.682508780003,87.75666324000485,53412.13528824 2024-07-04,16:22:44.000,186,10997606,14645,0,1720110163,13004.689245089998,87.76371237000421,53412.009520080006 2024-07-04,16:22:45.000,186,10997572,14565,0,1720110164,13004.702717710003,87.77781063000293,53411.99554584 2024-07-04,16:22:46.000,186,10997601,14845,0,1720110165,13004.675772469993,87.78485976000229,53411.91170040001 2024-07-04,16:22:47.000,186,10997562,15005,0,1720110166,13004.729662949998,87.77076150000357,53411.91170040001 2024-07-04,16:22:48.000,186,10997586,14645,0,1720110167,13004.736399259993,87.79190889000165,53411.90471328 2024-07-04,16:22:49.000,186,10997588,14565,0,1720110168,13004.763344499988,87.79190889000165,53411.89772616 2024-07-04,16:22:50.000,186,10997557,15045,0,1720110169,13004.776817119993,87.78485976000229,53411.91868752 2024-07-04,16:22:51.000,186,10997595,14885,0,1720110170,13004.803762359988,87.76371237000421,53411.84881632 2024-07-04,16:22:52.000,186,10997609,14565,0,1720110171,13004.823971289989,87.79895802000101,53411.785932239996 2024-07-04,16:22:53.000,186,10997618,14925,0,1720110172,13004.850916529998,87.76371237000421,53411.73003528 2024-07-04,16:22:54.000,186,10997605,15045,0,1720110173,13004.823971289989,87.74256497999886,53411.68811256 2024-07-04,16:22:55.000,186,10997612,14765,0,1720110174,13004.817234979993,87.7355158499995,53411.70907392 2024-07-04,16:22:56.000,186,10997589,14645,0,1720110175,13004.783553429988,87.7355158499995,53411.68112544 2024-07-04,16:22:57.000,186,10997594,14925,0,1720110176,13004.797026049993,87.74961410999822,53411.62522848001 2024-07-04,16:22:58.000,186,10997595,14925,0,1720110177,13004.749871879998,87.78485976000229,53411.57631864001 2024-07-04,16:22:59.000,186,10997599,14565,0,1720110178,13004.716190329993,87.76371237000421,53411.555357280005 2024-07-04,16:23:00.000,186,10997556,14805,0,1720110179,13004.695981399993,87.77076150000357,53411.52042168 2024-07-04,16:23:01.000,186,10997589,14605,0,1720110180,13004.655563539993,87.76371237000421,53411.52042168 2024-07-04,16:23:02.000,186,10997595,14765,0,1720110181,13004.561255200002,87.72141759000078,53411.45753760001 2024-07-04,16:23:03.000,186,10997583,14565,0,1720110182,13004.493892099992,87.70731933000206,53411.42958912001 2024-07-04,16:23:04.000,186,10997556,14685,0,1720110183,13004.352429589992,87.7355158499995,53411.317795200004 2024-07-04,16:23:05.000,186,10997542,14725,0,1720110184,13004.271593869991,87.74961410999822,53411.33176944001 2024-07-04,16:23:06.000,186,10997558,14845,0,1720110185,13004.13013135999,87.75666324000485,53411.26189824001 2024-07-04,16:23:07.000,186,10997558,14565,0,1720110186,13003.99540516,87.76371237000421,53411.30382096 2024-07-04,16:23:08.000,186,10997583,14605,0,1720110187,13003.82699740999,87.75666324000485,53411.18503992 2024-07-04,16:23:09.000,186,10997574,14805,0,1720110188,13003.638380729994,87.72141759000078,53411.115168719996 2024-07-04,16:23:10.000,186,10997592,15005,0,1720110189,13003.483445600003,87.66502454999863,53411.03132328 2024-07-04,16:23:11.000,186,10997562,14725,0,1720110190,13003.368928329997,87.6368280300012,53410.99638768001 2024-07-04,16:23:12.000,186,10997640,14965,0,1720110191,13003.220729510002,87.5381402100029,53410.947477839996 2024-07-04,16:23:13.000,186,10997564,14925,0,1720110192,13003.119684860001,87.46764891000203,53410.91254224 2024-07-04,16:23:14.000,186,10997599,14485,0,1720110193,13003.011903899991,87.33371543999965,53410.814722560004 2024-07-04,16:23:15.000,186,10997562,14725,0,1720110194,13002.95801342,87.2420767500007,53410.73087712 2024-07-04,16:23:16.000,186,10997615,14765,0,1720110195,13002.89065031999,87.22797849000199,53410.70292864 2024-07-04,16:23:17.000,186,10997623,14885,0,1720110196,13002.83002352999,87.12929067000368,53410.5841476 2024-07-04,16:23:18.000,186,10997587,14885,0,1720110197,13002.823287219995,87.0306028499981,53410.57716048 2024-07-04,16:23:19.000,186,10997561,14765,0,1720110198,13002.78960566999,86.97420981000323,53410.54222488001 2024-07-04,16:23:20.000,186,10997618,14925,0,1720110199,13002.73571519,86.84732547000021,53410.52825064 2024-07-04,16:23:21.000,186,10997585,14885,0,1720110200,13002.66835208999,86.81912895000278,53410.500302160006 2024-07-04,16:23:22.000,186,10997582,14925,0,1720110201,13002.621197919994,86.79093242999807,53410.45837944 2024-07-04,16:23:23.000,186,10997607,14925,0,1720110202,13002.526889579989,86.76978503999999,53410.40248248001 2024-07-04,16:23:24.000,186,10997586,15045,0,1720110203,13002.412372309998,86.75568678000127,53410.36055976 2024-07-04,16:23:25.000,186,10997583,14565,0,1720110204,13002.358481829993,86.72749026000383,53410.35357264001 2024-07-04,16:23:26.000,186,10997615,14885,0,1720110205,13002.284382419988,86.75568678000127,53410.2697272 2024-07-04,16:23:27.000,186,10997649,14725,0,1720110206,13002.217019319993,86.72044113000447,53410.311649920004 2024-07-04,16:23:28.000,186,10997564,14485,0,1720110207,13002.163128840002,86.71339199999784,53410.20684312001 2024-07-04,16:23:29.000,186,10997569,14885,0,1720110208,13002.028402639997,86.74158852000255,53410.17190752 2024-07-04,16:23:30.000,186,10997605,15165,0,1720110209,13001.954303229992,86.72044113000447,53410.143959040004 2024-07-04,16:23:31.000,186,10997590,14525,0,1720110210,13001.806104409996,86.74158852000255,53410.06710072001 2024-07-04,16:23:32.000,186,10997619,14885,0,1720110211,13001.71179606999,86.81207982000342,53410.01819088001 2024-07-04,16:23:33.000,186,10997587,14845,0,1720110212,13001.5972788,86.81912895000278,53410.00421664 2024-07-04,16:23:34.000,186,10997559,14885,0,1720110213,13001.462552599995,86.86142372999893,53409.878448480005 2024-07-04,16:23:35.000,186,10997614,14605,0,1720110214,13001.381716879994,86.90371851000236,53409.89940984001 2024-07-04,16:23:36.000,186,10997573,14805,0,1720110215,13001.260463299994,86.9319150299998,53409.8854356 2024-07-04,16:23:37.000,186,10997641,15085,0,1720110216,13001.145946029988,86.91781677000108,53409.79460304 2024-07-04,16:23:38.000,186,10997587,14485,0,1720110217,13001.031428759998,86.96011155000451,53409.73171896001 2024-07-04,16:23:39.000,186,10997631,14965,0,1720110218,13000.964065660002,86.94601328999852,53409.64787352 2024-07-04,16:23:40.000,186,10997616,15125,0,1720110219,13000.856284699992,86.96716068000387,53409.50813112 2024-07-04,16:23:41.000,186,10997595,15005,0,1720110220,13000.869757319997,87.00945546000003,53409.52909248 2024-07-04,16:23:42.000,186,10997609,14605,0,1720110221,13000.782185290002,87.09404501999961,53409.44524704001 2024-07-04,16:23:43.000,186,10997592,14565,0,1720110222,13000.708085879996,87.15748719000112,53409.34044024 2024-07-04,16:23:44.000,186,10997557,14765,0,1720110223,13000.640722780001,87.22797849000199,53409.256594800005 2024-07-04,16:23:45.000,186,10997614,14685,0,1720110224,13000.613777539991,87.32666631000029,53409.26358192 2024-07-04,16:23:46.000,186,10997628,14805,0,1720110225,13000.53967813,87.37601022000308,53409.22864632001 2024-07-04,16:23:47.000,186,10997594,15005,0,1720110226,13000.465578719995,87.45355065000331,53409.14480088 2024-07-04,16:23:48.000,186,10997584,14725,0,1720110227,13000.43863348,87.45355065000331,53409.158775120006 2024-07-04,16:23:49.000,186,10997543,14565,0,1720110228,13000.41168823999,87.48174717000074,53409.1168524 2024-07-04,16:23:50.000,186,10997578,14845,0,1720110229,13000.39147930999,87.49584542999946,53409.07492968 2024-07-04,16:23:51.000,186,10997602,14805,0,1720110230,13000.364534069995,87.50289455999882,53409.01903272 2024-07-04,16:23:52.000,186,10997602,15005,0,1720110231,13000.33085251999,87.51699282000482,53408.970122880004 2024-07-04,16:23:53.000,186,10997590,15205,0,1720110232,13000.283698349995,87.57338585999969,53408.96313576001 2024-07-04,16:23:54.000,186,10997593,14685,0,1720110233,13000.223071559994,87.60863151000376,53408.85134184 2024-07-04,16:23:55.000,186,10997615,14645,0,1720110234,13000.202862629994,87.65797541999927,53408.872303200005 2024-07-04,16:23:56.000,186,10997584,15205,0,1720110235,13000.12876321999,87.72846672000014,53408.87929032 2024-07-04,16:23:57.000,186,10997575,14805,0,1720110236,13000.088345359989,87.81305627999973,53408.8373676 2024-07-04,16:23:58.000,186,10997598,14885,0,1720110237,12999.946882849988,87.92584236000403,53408.76749640001 2024-07-04,16:23:59.000,186,10997599,14365,0,1720110238,12999.859310819993,88.01043192000361,53408.80941912 2024-07-04,16:24:00.000,186,10997566,14525,0,1720110239,12999.805420340002,88.10207061000256,53408.73954792 2024-07-04,16:24:01.000,186,10997598,14885,0,1720110240,12999.738057239992,88.20075843000086,53408.71159944 2024-07-04,16:24:02.000,186,10997633,14525,0,1720110241,12999.731320929997,88.30649537999852,53408.72557368001 2024-07-04,16:24:03.000,186,10997588,14925,0,1720110242,12999.684166760002,88.41928146000282,53408.66967672 2024-07-04,16:24:04.000,186,10997556,15045,0,1720110243,12999.623539970002,88.4756744999977,53408.62076688 2024-07-04,16:24:05.000,186,10997566,15165,0,1720110244,12999.643748900002,88.56731319000392,53408.60679264001 2024-07-04,16:24:06.000,186,10997607,14725,0,1720110245,12999.643748900002,88.70124665999901,53408.57185704 2024-07-04,16:24:07.000,186,10997587,14765,0,1720110246,12999.637012589992,88.82108187000267,53408.57884416001 2024-07-04,16:24:08.000,186,10997595,14805,0,1720110247,12999.663957830002,89.01140837999992,53408.61377976 2024-07-04,16:24:09.000,186,10997634,14605,0,1720110248,12999.623539970002,89.08894881000015,53408.61377976 2024-07-04,16:24:10.000,186,10997582,14925,0,1720110249,12999.623539970002,89.21583315000316,53408.55089568 2024-07-04,16:24:11.000,186,10997615,14965,0,1720110250,12999.630276279997,89.32157010000083,53408.55788280001 2024-07-04,16:24:12.000,186,10997606,14565,0,1720110251,12999.596594729992,89.37796314000298,53408.57185704 2024-07-04,16:24:13.000,186,10997632,14765,0,1720110252,12999.569649489997,89.46960183000192,53408.57185704 2024-07-04,16:24:14.000,186,10997615,14925,0,1720110253,12999.515759009992,89.51189660999808,53408.55788280001 2024-07-04,16:24:15.000,186,10997620,15045,0,1720110254,12999.475341149991,89.56828965000022,53408.488011600006 2024-07-04,16:24:16.000,186,10997629,14645,0,1720110255,12999.354087569991,89.64583008000045,53408.48102448001 2024-07-04,16:24:17.000,186,10997601,14685,0,1720110256,12999.2395703,89.74451789999875,53408.46006312001 2024-07-04,16:24:18.000,186,10997597,14885,0,1720110257,12999.13852565,89.82910745999834,53408.49499872 2024-07-04,16:24:19.000,186,10997569,15205,0,1720110258,12999.044217309995,89.90664788999857,53408.43910176001 2024-07-04,16:24:20.000,186,10997588,14525,0,1720110259,12998.983590519994,90.00533571000415,53408.42512752 2024-07-04,16:24:21.000,186,10997633,15325,0,1720110260,12998.956645279999,90.08287614000437,53408.418140400005 2024-07-04,16:24:22.000,186,10997584,15205,0,1720110261,12998.92970003999,90.16746570000396,53408.3482692 2024-07-04,16:24:23.000,186,10997598,14605,0,1720110262,12998.97011789999,90.2591043900029,53408.34128208001 2024-07-04,16:24:24.000,186,10997585,15325,0,1720110263,12999.01727207,90.2943500399997,53408.26442376001 2024-07-04,16:24:25.000,186,10997608,15045,0,1720110264,12999.104844099995,90.35074308000185,53408.250449520005 2024-07-04,16:24:26.000,186,10997564,14645,0,1720110265,12999.11831672,90.38598872999864,53408.27141088001 2024-07-04,16:24:27.000,186,10997598,14845,0,1720110266,12999.185679819995,90.43533264000143,53408.23647528 2024-07-04,16:24:28.000,186,10997583,14925,0,1720110267,12999.286724469996,90.51992220000102,53408.29237224001 2024-07-04,16:24:29.000,186,10997567,15205,0,1720110268,12999.31366970999,90.6045117600006,53408.30634648 2024-07-04,16:24:30.000,186,10997543,14485,0,1720110269,12999.31366970999,90.64680654000404,53408.23647528 2024-07-04,16:24:31.000,186,10997572,14845,0,1720110270,12999.367560189996,90.67500306000147,53408.2085268 2024-07-04,16:24:32.000,186,10997615,15125,0,1720110271,12999.461868530001,90.72434697000426,53408.29237224001 2024-07-04,16:24:33.000,186,10997610,14725,0,1720110272,12999.509022699996,90.66090480000275,53408.24346240001 2024-07-04,16:24:34.000,186,10997604,14805,0,1720110273,12999.596594729992,90.70319957999891,53408.22250104001 2024-07-04,16:24:35.000,186,10997600,14685,0,1720110274,12999.690903069997,90.73139610000362,53408.22250104001 2024-07-04,16:24:36.000,186,10997615,15005,0,1720110275,12999.765002480002,90.73844523000298,53408.26442376001 2024-07-04,16:24:37.000,186,10997589,14805,0,1720110276,12999.879519749993,90.74549436000234,53408.250449520005 2024-07-04,16:24:38.000,186,10997569,15245,0,1720110277,12999.913201299998,90.81598566000321,53408.2085268 2024-07-04,16:24:39.000,186,10997624,14725,0,1720110278,12999.940146539993,90.86532956999872,53408.2085268 2024-07-04,16:24:40.000,186,10997613,14365,0,1720110279,12999.960355469993,90.99221391000174,53408.25743664 2024-07-04,16:24:41.000,186,10997611,14725,0,1720110280,12999.967091779989,91.04860695000389,53408.29237224001 2024-07-04,16:24:42.000,186,10997577,14805,0,1720110281,12999.973828089998,91.12614738000411,53408.26442376001 2024-07-04,16:24:43.000,186,10997601,14885,0,1720110282,12999.919937609993,91.21778607000306,53408.299359360004 2024-07-04,16:24:44.000,186,10997599,14885,0,1720110283,12999.926673919988,91.28122824000457,53408.3482692 2024-07-04,16:24:45.000,186,10997604,14965,0,1720110284,12999.906464989988,91.30237563000264,53408.37621768 2024-07-04,16:24:46.000,186,10997564,14925,0,1720110285,12999.906464989988,91.33057215000008,53408.36224344001 2024-07-04,16:24:47.000,186,10997618,15005,0,1720110286,12999.980564399993,91.35876867000479,53408.3482692 2024-07-04,16:24:48.000,186,10997570,14805,0,1720110287,13000.027718569989,91.42221083999902,53408.320320720006 2024-07-04,16:24:49.000,186,10997624,14725,0,1720110288,13000.088345359989,91.43630909999774,53408.369230560005 2024-07-04,16:24:50.000,186,10997589,14845,0,1720110289,13000.175917389999,91.46450562000246,53408.418140400005 2024-07-04,16:24:51.000,186,10997622,14525,0,1720110290,13000.243280489995,91.5208986600046,53408.39717904 2024-07-04,16:24:52.000,186,10997581,14565,0,1720110291,13000.35779776,91.56319344000076,53408.418140400005 2024-07-04,16:24:53.000,186,10997554,14885,0,1720110292,13000.39821562,91.5913899599982,53408.418140400005 2024-07-04,16:24:54.000,186,10997587,15005,0,1720110293,13000.45210609999,91.63368474000163,53408.43910176001 2024-07-04,16:24:55.000,186,10997620,15125,0,1720110294,13000.39821562,91.66188125999906,53408.43211464001 2024-07-04,16:24:56.000,186,10997636,14845,0,1720110295,13000.384742999995,91.66893038999842,53408.44608888 2024-07-04,16:24:57.000,186,10997612,15045,0,1720110296,13000.35106144999,91.73237255999993,53408.51596008 2024-07-04,16:24:58.000,186,10997603,14765,0,1720110297,13000.33085251999,91.77466734000336,53408.49499872 2024-07-04,16:24:59.000,186,10997614,14925,0,1720110298,13000.27696204,91.78171647000272,53408.52993432001 2024-07-04,16:25:00.000,186,10997608,14405,0,1720110299,13000.19612632,91.81696211999952,53408.54390856 2024-07-04,16:25:01.000,186,10997595,14485,0,1720110300,13000.095081669999,91.89450254999974,53408.51596008 2024-07-04,16:25:02.000,186,10997601,14925,0,1720110301,13000.047927499989,91.94384646000253,53408.59980552001 2024-07-04,16:25:03.000,186,10997598,14725,0,1720110302,13000.047927499989,92.02843602000212,53408.60679264001 2024-07-04,16:25:04.000,186,10997634,15005,0,1720110303,13000.054663809999,92.1130255800017,53408.6626896 2024-07-04,16:25:05.000,186,10997588,14365,0,1720110304,13000.10855428999,92.19056601000193,53408.655702480006 2024-07-04,16:25:06.000,186,10997614,14725,0,1720110305,13000.175917389999,92.23990992000472,53408.655702480006 2024-07-04,16:25:07.000,186,10997610,14845,0,1720110306,13000.182653699994,92.2610573100028,53408.64871536001 2024-07-04,16:25:08.000,186,10997603,14885,0,1720110307,13000.344325139995,92.2963029599996,53408.72557368001 2024-07-04,16:25:09.000,186,10997596,14445,0,1720110308,13000.43863348,92.28925383000023,53408.704612320005 2024-07-04,16:25:10.000,186,10997606,14765,0,1720110309,13000.546414439996,92.28925383000023,53408.68365096 2024-07-04,16:25:11.000,186,10997646,14645,0,1720110310,13000.694613259991,92.34564687000238,53408.68365096 2024-07-04,16:25:12.000,186,10997584,14925,0,1720110311,13000.775448979992,92.33859774000302,53408.68365096 2024-07-04,16:25:13.000,186,10997609,14885,0,1720110312,13000.809130529997,92.31040121999831,53408.753522160005 2024-07-04,16:25:14.000,186,10997594,14965,0,1720110313,13000.876493629992,92.3597451300011,53408.61377976 2024-07-04,16:25:15.000,186,10997644,14565,0,1720110314,13000.943856730002,92.38794164999854,53408.71858656 2024-07-04,16:25:16.000,186,10997600,14685,0,1720110315,13000.937120419992,92.44433469000069,53408.704612320005 2024-07-04,16:25:17.000,186,10997589,14885,0,1720110316,13000.970801969997,92.49367860000348,53408.753522160005 2024-07-04,16:25:18.000,186,10997609,14685,0,1720110317,13000.950593039997,92.53597337999963,53408.77448352001 2024-07-04,16:25:19.000,186,10997576,14845,0,1720110318,13000.937120419992,92.64171033000457,53408.80941912 2024-07-04,16:25:20.000,186,10997637,14725,0,1720110319,13000.930384109997,92.72629989000416,53408.79544488001 2024-07-04,16:25:21.000,186,10997592,14845,0,1720110320,13000.937120419992,92.81088945000374,53408.8373676 2024-07-04,16:25:22.000,186,10997597,14645,0,1720110321,13000.923647800002,92.92367553000076,53408.85134184 2024-07-04,16:25:23.000,186,10997565,14565,0,1720110322,13000.896702559992,92.99416683000163,53408.85134184 2024-07-04,16:25:24.000,186,10997613,14685,0,1720110323,13000.970801969997,93.0646581300025,53408.93518728001 2024-07-04,16:25:25.000,186,10997592,14845,0,1720110324,13000.964065660002,93.11400203999801,53408.89326456001 2024-07-04,16:25:26.000,186,10997601,14605,0,1720110325,13000.977538279993,93.17744420999952,53408.88627744 2024-07-04,16:25:27.000,186,10997590,14765,0,1720110326,13000.970801969997,93.2126898600036,53408.89326456001 2024-07-04,16:25:28.000,186,10997573,14765,0,1720110327,13000.937120419992,93.24088638000103,53408.94217440001 2024-07-04,16:25:29.000,186,10997587,14885,0,1720110328,13000.943856730002,93.33252506999997,53409.01204560001 2024-07-04,16:25:30.000,186,10997604,14405,0,1720110329,13000.883229940002,93.36072159000469,53408.97711 2024-07-04,16:25:31.000,186,10997619,14525,0,1720110330,13000.836075769992,93.44531115000427,53408.94217440001 2024-07-04,16:25:32.000,186,10997547,14525,0,1720110331,13000.815866839992,93.5087533199985,53408.970122880004 2024-07-04,16:25:33.000,186,10997561,14445,0,1720110332,13000.728294809996,93.55104810000194,53408.97711 2024-07-04,16:25:34.000,186,10997593,14645,0,1720110333,13000.640722780001,93.60039201000473,53408.921213040005 2024-07-04,16:25:35.000,186,10997597,14525,0,1720110334,13000.607041229996,93.69203070000367,53408.98409712001 2024-07-04,16:25:36.000,186,10997588,14845,0,1720110335,13000.593568609991,93.70612896000239,53408.970122880004 2024-07-04,16:25:37.000,186,10997612,14805,0,1720110336,13000.55988706,93.7554728699979,53408.94916152 2024-07-04,16:25:38.000,186,10997605,14725,0,1720110337,13000.47231502999,93.73432547999982,53408.99807136 2024-07-04,16:25:39.000,186,10997568,14845,0,1720110338,13000.47905134,93.74842373999854,53408.91422592001 2024-07-04,16:25:40.000,186,10997599,14525,0,1720110339,13000.49252395999,93.74842373999854,53408.93518728001 2024-07-04,16:25:41.000,186,10997617,14645,0,1720110340,13000.51273288999,93.79776765000133,53408.96313576001 2024-07-04,16:25:42.000,186,10997578,14365,0,1720110341,13000.49252395999,93.77662026000326,53408.93518728001 2024-07-04,16:25:43.000,186,10997582,14605,0,1720110342,13000.53294181999,93.74842373999854,53408.94217440001 2024-07-04,16:25:44.000,186,10997596,14605,0,1720110343,13000.49252395999,93.77662026000326,53408.91422592001 2024-07-04,16:25:45.000,186,10997615,14605,0,1720110344,13000.55315074999,93.81891503999941,53408.94217440001 2024-07-04,16:25:46.000,186,10997595,14885,0,1720110345,13000.55315074999,93.86120982000284,53408.9072388 2024-07-04,16:25:47.000,186,10997596,15085,0,1720110346,13000.607041229996,93.91055372999836,53409.039994080005 2024-07-04,16:25:48.000,186,10997617,14685,0,1720110347,13000.60030492,93.94579938000243,53409.0469812 2024-07-04,16:25:49.000,186,10997558,14845,0,1720110348,13000.613777539991,93.94579938000243,53409.03300696001 2024-07-04,16:25:50.000,186,10997603,15005,0,1720110349,13000.607041229996,93.98104502999922,53409.01903272 2024-07-04,16:25:51.000,186,10997605,14365,0,1720110350,13000.62051385,93.98104502999922,53408.970122880004 2024-07-04,16:25:52.000,186,10997615,14765,0,1720110351,13000.674404329991,94.00219242000458,53408.98409712001 2024-07-04,16:25:53.000,186,10997633,14845,0,1720110352,13000.694613259991,94.02333981000265,53408.93518728001 2024-07-04,16:25:54.000,186,10997566,15125,0,1720110353,13000.735031119992,94.00924155000394,53408.99807136 2024-07-04,16:25:55.000,186,10997598,14685,0,1720110354,13000.802394220002,94.04448720000073,53409.00505848 2024-07-04,16:25:56.000,186,10997617,15125,0,1720110355,13000.903438870002,94.10088024000288,53409.00505848 2024-07-04,16:25:57.000,186,10997634,14805,0,1720110356,13000.883229940002,94.14317501999903,53409.06095544001 2024-07-04,16:25:58.000,186,10997627,14645,0,1720110357,13000.964065660002,94.20661719000054,53409.05396832 2024-07-04,16:25:59.000,186,10997618,14965,0,1720110358,13001.004483520002,94.29825587999949,53409.03300696001 2024-07-04,16:26:00.000,186,10997614,15045,0,1720110359,13001.065110310003,94.36874718000036,53409.05396832 2024-07-04,16:26:01.000,186,10997607,14925,0,1720110360,13001.119000789993,94.4251402200025,53409.1168524 2024-07-04,16:26:02.000,186,10997607,14925,0,1720110361,13001.220045439994,94.50268065000273,53409.07492968 2024-07-04,16:26:03.000,186,10997648,14965,0,1720110362,13001.307617469989,94.54497542999889,53409.00505848 2024-07-04,16:26:04.000,186,10997603,14965,0,1720110363,13001.374980569999,94.58727021000232,53408.99807136 2024-07-04,16:26:05.000,186,10997618,15005,0,1720110364,13001.45581629,94.60136847000103,53409.03300696001 2024-07-04,16:26:06.000,186,10997596,15005,0,1720110365,13001.51644308,94.53087717000017,53409.0469812 2024-07-04,16:26:07.000,186,10997586,14845,0,1720110366,13001.51644308,94.55202455999824,53409.0469812 2024-07-04,16:26:08.000,186,10997605,14805,0,1720110367,13001.51644308,94.56612282000424,53409.07492968 2024-07-04,16:26:09.000,186,10997601,14605,0,1720110368,13001.47602522,94.55907369000488,53409.07492968 2024-07-04,16:26:10.000,186,10997609,14885,0,1720110369,13001.46928890999,94.65071238000382,53409.1168524 2024-07-04,16:26:11.000,186,10997592,15085,0,1720110370,13001.43560736,94.68595803000062,53409.20069784001 2024-07-04,16:26:12.000,186,10997596,14645,0,1720110371,13001.3951895,94.76349846000085,53409.17973648001 2024-07-04,16:26:13.000,186,10997620,14805,0,1720110372,13001.361507949994,94.80579324000428,53409.207684960005 2024-07-04,16:26:14.000,186,10997619,14845,0,1720110373,13001.273935919999,94.86218627999915,53409.10986528001 2024-07-04,16:26:15.000,186,10997628,14445,0,1720110374,13001.206572819989,94.97497236000345,53409.13082664001 2024-07-04,16:26:16.000,186,10997615,15165,0,1720110375,13001.132473409998,95.09480756999983,53409.1867236 2024-07-04,16:26:17.000,186,10997644,14525,0,1720110376,13001.085319239988,95.1652988700007,53409.15178800001 2024-07-04,16:26:18.000,186,10997618,14485,0,1720110377,13001.051637689998,95.27103581999836,53409.19371072 2024-07-04,16:26:19.000,186,10997622,14845,0,1720110378,13000.977538279993,95.40496929000074,53409.17973648001 2024-07-04,16:26:20.000,186,10997610,15045,0,1720110379,13000.943856730002,95.5107062399984,53409.17973648001 2024-07-04,16:26:21.000,186,10997596,15005,0,1720110380,13000.957329349993,95.65168884000013,53409.19371072 2024-07-04,16:26:22.000,186,10997625,14685,0,1720110381,13000.916911489992,95.81381882999995,53409.1168524 2024-07-04,16:26:23.000,186,10997618,15005,0,1720110382,13000.930384109997,95.91955578000488,53409.23563344 2024-07-04,16:26:24.000,186,10997601,14525,0,1720110383,13000.970801969997,96.03939099000127,53409.207684960005 2024-07-04,16:26:25.000,186,10997606,14645,0,1720110384,13000.997747209993,96.20152098000108,53409.24960768001 2024-07-04,16:26:26.000,186,10997625,15165,0,1720110385,13001.031428759998,96.3284053200041,53409.21467208 2024-07-04,16:26:27.000,186,10997640,14885,0,1720110386,13001.031428759998,96.40594575000432,53409.2915304 2024-07-04,16:26:28.000,186,10997611,14725,0,1720110387,13001.038165069993,96.53283009000006,53409.21467208 2024-07-04,16:26:29.000,186,10997619,14845,0,1720110388,13001.044901380003,96.61741964999965,53409.23563344 2024-07-04,16:26:30.000,186,10997605,14965,0,1720110389,13001.017956139993,96.71610746999795,53409.27755616001 2024-07-04,16:26:31.000,186,10997615,14925,0,1720110390,13001.024692450002,96.74430399000266,53409.26358192 2024-07-04,16:26:32.000,186,10997622,14645,0,1720110391,13000.991010899997,96.82889355000225,53409.24262056 2024-07-04,16:26:33.000,186,10997620,14885,0,1720110392,13000.964065660002,96.8852865900044,53409.20069784001 2024-07-04,16:26:34.000,186,10997613,14805,0,1720110393,13000.903438870002,96.93463049999991,53409.2915304 2024-07-04,16:26:35.000,186,10997617,14725,0,1720110394,13000.836075769992,96.9839744100027,53409.29851752001 2024-07-04,16:26:36.000,186,10997621,14805,0,1720110395,13000.863021010002,97.04741658000421,53409.33345312 2024-07-04,16:26:37.000,186,10997665,15085,0,1720110396,13000.842812080002,97.04741658000421,53409.38236296 2024-07-04,16:26:38.000,186,10997603,14525,0,1720110397,13000.849548389997,97.08971136000036,53409.424285680005 2024-07-04,16:26:39.000,186,10997566,14845,0,1720110398,13000.903438870002,97.12495701000444,53409.40332432 2024-07-04,16:26:40.000,186,10997604,14885,0,1720110399,13000.923647800002,97.12495701000444,53409.44524704001 2024-07-04,16:26:41.000,186,10997643,14725,0,1720110400,13000.991010899997,97.082662230001,53409.424285680005 2024-07-04,16:26:42.000,186,10997615,14765,0,1720110401,13001.024692450002,97.07561310000165,53409.36838872001 2024-07-04,16:26:43.000,186,10997646,15045,0,1720110402,13001.065110310003,97.04036745000485,53409.50813112 2024-07-04,16:26:44.000,186,10997642,14605,0,1720110403,13001.098791859993,96.94167962999927,53409.52210536 2024-07-04,16:26:45.000,186,10997683,15125,0,1720110404,13001.179627579993,96.89233572000376,53409.48018264 2024-07-04,16:26:46.000,186,10997644,14925,0,1720110405,13001.172891269998,96.87823745999776,53409.48018264 2024-07-04,16:26:47.000,186,10997609,15005,0,1720110406,13001.152682339998,96.81479529000353,53409.48716976001 2024-07-04,16:26:48.000,186,10997600,14645,0,1720110407,13001.172891269998,96.80069703000481,53409.44524704001 2024-07-04,16:26:49.000,186,10997610,14605,0,1720110408,13001.172891269998,96.77954963999946,53409.50813112 2024-07-04,16:26:50.000,186,10997615,14765,0,1720110409,13001.119000789993,96.74430399000266,53409.46620840001 2024-07-04,16:26:51.000,186,10997612,14845,0,1720110410,13001.139209719993,96.77954963999946,53409.494156880006 2024-07-04,16:26:52.000,186,10997614,15245,0,1720110411,13001.145946029988,96.73020573000395,53409.473195520004 2024-07-04,16:26:53.000,186,10997629,15045,0,1720110412,13001.159418649993,96.74430399000266,53409.52210536 2024-07-04,16:26:54.000,186,10997632,14805,0,1720110413,13001.220045439994,96.7372548600033,53409.52909248 2024-07-04,16:26:55.000,186,10997626,14845,0,1720110414,13001.233518059998,96.79364789999818,53409.45922128 2024-07-04,16:26:56.000,186,10997601,15125,0,1720110415,13001.294144849999,96.76545138000074,53409.45223416 2024-07-04,16:26:57.000,186,10997616,14925,0,1720110416,13001.38845318999,96.78659876999882,53409.50813112 2024-07-04,16:26:58.000,186,10997653,14725,0,1720110417,13001.462552599995,96.77954963999946,53409.424285680005 2024-07-04,16:26:59.000,186,10997594,14725,0,1720110418,13001.51644308,96.80069703000481,53409.43825992001 2024-07-04,16:27:00.000,186,10997607,14885,0,1720110419,13001.57033355999,96.83594268000161,53409.41031144 2024-07-04,16:27:01.000,186,10997595,14365,0,1720110420,13001.583806179995,96.86413919999904,53409.46620840001 2024-07-04,16:27:02.000,186,10997596,14845,0,1720110421,13001.63096034999,96.90643398000248,53409.494156880006 2024-07-04,16:27:03.000,186,10997595,14885,0,1720110422,13001.684850829995,96.90643398000248,53409.48018264 2024-07-04,16:27:04.000,186,10997611,14965,0,1720110423,13001.73200499999,96.93463049999991,53409.4312728 2024-07-04,16:27:05.000,186,10997594,15085,0,1720110424,13001.833049649991,96.96282702000462,53409.48716976001 2024-07-04,16:27:06.000,186,10997598,14885,0,1720110425,13001.947566919996,97.02626918999886,53409.44524704001 2024-07-04,16:27:07.000,186,10997577,14805,0,1720110426,13002.008193709997,97.06151484000293,53409.45922128 2024-07-04,16:27:08.000,186,10997639,14565,0,1720110427,13002.089029429997,97.05446571000357,53409.45922128 2024-07-04,16:27:09.000,186,10997571,14925,0,1720110428,13002.190074079997,97.04741658000421,53409.48716976001 2024-07-04,16:27:10.000,186,10997637,15005,0,1720110429,13002.324800279988,97.00512180000078,53409.53607960001 2024-07-04,16:27:11.000,186,10997601,14565,0,1720110430,13002.425844929989,96.96282702000462,53409.5710152 2024-07-04,16:27:12.000,186,10997575,14965,0,1720110431,13002.499944339994,96.8711883299984,53409.55005384 2024-07-04,16:27:13.000,186,10997637,14725,0,1720110432,13002.580780059994,96.84299181000097,53409.55005384 2024-07-04,16:27:14.000,186,10997613,14645,0,1720110433,13002.62793422999,96.76545138000074,53409.56402808001 2024-07-04,16:27:15.000,186,10997590,15005,0,1720110434,13002.80981459999,96.72315660000459,53409.64787352 2024-07-04,16:27:16.000,186,10997637,14645,0,1720110435,13002.883914009995,96.69496007999987,53409.64787352 2024-07-04,16:27:17.000,186,10997599,14845,0,1720110436,13003.01864021,96.66676356000244,53409.71774472 2024-07-04,16:27:18.000,186,10997635,14845,0,1720110437,13003.086003309996,96.60332139000093,53409.69678336 2024-07-04,16:27:19.000,186,10997640,14605,0,1720110438,13003.166839029996,96.57512487000349,53409.759667440005 2024-07-04,16:27:20.000,186,10997630,14445,0,1720110439,13003.207256889997,96.51873183000134,53409.829538640006 2024-07-04,16:27:21.000,186,10997609,14685,0,1720110440,13003.281356300002,96.51168270000198,53409.83652576 2024-07-04,16:27:22.000,186,10997630,14885,0,1720110441,13003.315037849992,96.41299488000368,53409.83652576 2024-07-04,16:27:23.000,186,10997616,14845,0,1720110442,13003.341983090002,96.3143070599981,53409.82255152001 2024-07-04,16:27:24.000,186,10997649,14525,0,1720110443,13003.375664639992,96.20152098000108,53409.85050000001 2024-07-04,16:27:25.000,186,10997608,14645,0,1720110444,13003.429555119998,96.09578403000341,53409.89940984001 2024-07-04,16:27:26.000,186,10997653,14805,0,1720110445,13003.483445600003,95.99004707999848,53409.98325528 2024-07-04,16:27:27.000,186,10997649,14765,0,1720110446,13003.517127149993,95.88431013000081,53409.98325528 2024-07-04,16:27:28.000,186,10997586,14765,0,1720110447,13003.550808699998,95.77857318000315,53409.997229520006 2024-07-04,16:27:29.000,186,10997628,14965,0,1720110448,13003.564281319988,95.66578709999885,53410.046139360005 2024-07-04,16:27:30.000,186,10997628,14845,0,1720110449,13003.584490249988,95.5107062399984,53410.01120376 2024-07-04,16:27:31.000,186,10997578,14445,0,1720110450,13003.557545009993,95.34857624999859,53410.095049200005 2024-07-04,16:27:32.000,186,10997623,14845,0,1720110451,13003.564281319988,95.24283930000092,53410.12299768 2024-07-04,16:27:33.000,186,10997635,14925,0,1720110452,13003.564281319988,95.11595495999791,53410.13697192001 2024-07-04,16:27:34.000,186,10997635,14845,0,1720110453,13003.591226559998,95.01021801000024,53410.15094616 2024-07-04,16:27:35.000,186,10997595,14365,0,1720110454,13003.564281319988,94.89038280000386,53410.15094616 2024-07-04,16:27:36.000,186,10997641,14845,0,1720110455,13003.557545009993,94.83398976000171,53410.13697192001 2024-07-04,16:27:37.000,186,10997620,14965,0,1720110456,13003.537336079993,94.7705475900002,53410.17889464 2024-07-04,16:27:38.000,186,10997584,14845,0,1720110457,13003.429555119998,94.73530194000341,53410.22081736 2024-07-04,16:27:39.000,186,10997592,14525,0,1720110458,13003.288092609997,94.68595803000062,53410.19286888 2024-07-04,16:27:40.000,186,10997596,14965,0,1720110459,13003.180311650001,94.69300715999998,53410.19286888 2024-07-04,16:27:41.000,186,10997562,14645,0,1720110460,13003.045585449996,94.64366325000447,53410.199856 2024-07-04,16:27:42.000,186,10997576,14605,0,1720110461,13002.95801342,94.66481064000254,53410.18588176001 2024-07-04,16:27:43.000,186,10997588,14565,0,1720110462,13002.89065031999,94.62956498999847,53410.17190752 2024-07-04,16:27:44.000,186,10997610,14525,0,1720110463,13002.843496149995,94.62251585999911,53410.19286888 2024-07-04,16:27:45.000,186,10997597,14925,0,1720110464,13002.78960566999,94.58022108000296,53410.18588176001 2024-07-04,16:27:46.000,186,10997611,14685,0,1720110465,13002.68856101999,94.60136847000103,53410.15094616 2024-07-04,16:27:47.000,186,10997605,14285,0,1720110466,13002.594252679999,94.56612282000424,53410.1299848 2024-07-04,16:27:48.000,186,10997640,15205,0,1720110467,13002.466262789989,94.62251585999911,53410.095049200005 2024-07-04,16:27:49.000,186,10997591,14965,0,1720110468,13002.331536589998,94.62956498999847,53410.10203632 2024-07-04,16:27:50.000,186,10997609,14685,0,1720110469,13002.142919910002,94.60136847000103,53410.109023439996 2024-07-04,16:27:51.000,186,10997605,14485,0,1720110470,13002.055347879992,94.6718597700019,53410.10203632 2024-07-04,16:27:52.000,186,10997593,14965,0,1720110471,13001.859994890001,94.79169497999828,53410.17889464 2024-07-04,16:27:53.000,186,10997595,14445,0,1720110472,13001.69832345,94.86218627999915,53410.17190752 2024-07-04,16:27:54.000,186,10997607,15045,0,1720110473,13001.502970459995,94.94677583999874,53410.13697192001 2024-07-04,16:27:55.000,186,10997572,14845,0,1720110474,13001.40866211999,94.98907062000217,53410.109023439996 2024-07-04,16:27:56.000,186,10997639,14605,0,1720110475,13001.233518059998,95.08070931000111,53410.08107496 2024-07-04,16:27:57.000,186,10997616,14365,0,1720110476,13001.071846619998,95.2287410400022,53410.05312648 2024-07-04,16:27:58.000,186,10997600,14525,0,1720110477,13000.930384109997,95.34857624999859,53410.025178 2024-07-04,16:27:59.000,186,10997611,14805,0,1720110478,13000.842812080002,95.35562537999795,53409.878448480005 2024-07-04,16:28:00.000,186,10997597,15045,0,1720110479,13000.681140640001,95.46136233000288,53409.91338408 2024-07-04,16:28:01.000,186,10997599,14565,0,1720110480,13000.586832299996,95.51775536999776,53409.808577280004 2024-07-04,16:28:02.000,186,10997566,14965,0,1720110481,13000.49252395999,95.59529579999798,53409.82255152001 2024-07-04,16:28:03.000,186,10997658,14285,0,1720110482,13000.35106144999,95.66578709999885,53409.83652576 2024-07-04,16:28:04.000,186,10997602,14525,0,1720110483,13000.303907279995,95.70808188000228,53409.79460304 2024-07-04,16:28:05.000,186,10997578,14685,0,1720110484,13000.25001679999,95.79972057000123,53409.73870608 2024-07-04,16:28:06.000,186,10997610,14765,0,1720110485,13000.23654418,95.8702118700021,53409.7456932 2024-07-04,16:28:07.000,186,10997611,14405,0,1720110486,13000.19612632,95.90545751999889,53409.675822 2024-07-04,16:28:08.000,186,10997607,14485,0,1720110487,13000.202862629994,95.9688996900004,53409.661847760006 2024-07-04,16:28:09.000,186,10997607,14845,0,1720110488,13000.23654418,96.01824360000319,53409.65486064001 2024-07-04,16:28:10.000,186,10997637,14725,0,1720110489,13000.263489419995,96.09578403000341,53409.63389928001 2024-07-04,16:28:11.000,186,10997558,14165,0,1720110490,13000.344325139995,96.11693142000149,53409.64787352 2024-07-04,16:28:12.000,186,10997610,14605,0,1720110491,13000.41842455,96.13102968000021,53409.661847760006 2024-07-04,16:28:13.000,186,10997636,14925,0,1720110492,13000.526205509996,96.10988229000213,53409.65486064001 2024-07-04,16:28:14.000,186,10997631,14605,0,1720110493,13000.573359679991,96.08873490000406,53409.62691216 2024-07-04,16:28:15.000,186,10997583,14965,0,1720110494,13000.667668019996,96.01119447000383,53409.68979624 2024-07-04,16:28:16.000,186,10997619,14365,0,1720110495,13000.687876949996,95.94775230000232,53409.66883488 2024-07-04,16:28:17.000,186,10997562,14845,0,1720110496,13000.735031119992,95.82791708999866,53409.65486064001 2024-07-04,16:28:18.000,186,10997634,14365,0,1720110497,13000.741767430001,95.77857318000315,53409.591976560005 2024-07-04,16:28:19.000,186,10997576,14605,0,1720110498,13000.788921599997,95.71513101000164,53409.61293792001 2024-07-04,16:28:20.000,186,10997609,14925,0,1720110499,13000.782185290002,95.69398362000356,53409.57800232 2024-07-04,16:28:21.000,186,10997633,14365,0,1720110500,13000.748503739997,95.66578709999885,53409.56402808001 2024-07-04,16:28:22.000,186,10997616,14925,0,1720110501,13000.708085879996,95.60939406000398,53409.52909248 2024-07-04,16:28:23.000,186,10997660,14565,0,1720110502,13000.593568609991,95.48250972000096,53409.5710152 2024-07-04,16:28:24.000,186,10997617,14685,0,1720110503,13000.526205509996,95.39087103000202,53409.51511824001 2024-07-04,16:28:25.000,186,10997611,14925,0,1720110504,13000.45884241,95.32742886000051,53409.52909248 2024-07-04,16:28:26.000,186,10997586,14885,0,1720110505,13000.41168823999,95.19349538999813,53409.48018264 2024-07-04,16:28:27.000,186,10997574,14405,0,1720110506,13000.303907279995,95.08070931000111,53409.494156880006 2024-07-04,16:28:28.000,186,10997612,14525,0,1720110507,13000.243280489995,95.00316888000089,53409.48018264 2024-07-04,16:28:29.000,186,10997606,14525,0,1720110508,13000.175917389999,94.86923540999851,53409.501144 2024-07-04,16:28:30.000,186,10997589,15005,0,1720110509,13000.155708459999,94.819891500003,53409.50813112 2024-07-04,16:28:31.000,186,10997576,14285,0,1720110510,13000.081609049994,94.62251585999911,53409.56402808001 2024-07-04,16:28:32.000,186,10997577,15045,0,1720110511,13000.10855428999,94.53087717000017,53409.53607960001 2024-07-04,16:28:33.000,186,10997621,14605,0,1720110512,13000.155708459999,94.39694369999779,53409.55704096 2024-07-04,16:28:34.000,186,10997609,14445,0,1720110513,13000.202862629994,94.23481370999798,53409.494156880006 2024-07-04,16:28:35.000,186,10997575,14965,0,1720110514,13000.22980786999,94.1149785000016,53409.48716976001 2024-07-04,16:28:36.000,186,10997596,15045,0,1720110515,13000.33085251999,93.98809415999858,53409.52909248 2024-07-04,16:28:37.000,186,10997607,14725,0,1720110516,13000.35779776,93.85416069000348,53409.48716976001 2024-07-04,16:28:38.000,186,10997644,14725,0,1720110517,13000.33758883,93.72727635000047,53409.494156880006 2024-07-04,16:28:39.000,186,10997561,14365,0,1720110518,13000.344325139995,93.61449027000344,53409.4312728 2024-07-04,16:28:40.000,186,10997624,14965,0,1720110519,13000.344325139995,93.5228515800045,53409.43825992001 2024-07-04,16:28:41.000,186,10997627,14525,0,1720110520,13000.364534069995,93.42416375999892,53409.45223416 2024-07-04,16:28:42.000,186,10997524,14725,0,1720110521,13000.35106144999,93.35367245999805,53409.41729856001 2024-07-04,16:28:43.000,186,10997615,14645,0,1720110522,13000.35106144999,93.21973899000295,53409.44524704001 2024-07-04,16:28:44.000,186,10997587,14605,0,1720110523,13000.27696204,93.0999037799993,53409.35441448 2024-07-04,16:28:45.000,186,10997562,14765,0,1720110524,13000.243280489995,92.9518720499982,53409.33345312 2024-07-04,16:28:46.000,186,10997598,14525,0,1720110525,13000.16918107999,92.82498771000246,53409.34044024 2024-07-04,16:28:47.000,186,10997567,14325,0,1720110526,13000.074872739999,92.65580859000329,53409.326466000006 2024-07-04,16:28:48.000,186,10997583,14845,0,1720110527,12999.953619159998,92.52892425000027,53409.34742736001 2024-07-04,16:28:49.000,186,10997555,14725,0,1720110528,12999.825629270003,92.44433469000069,53409.35441448 2024-07-04,16:28:50.000,186,10997591,14285,0,1720110529,12999.663957830002,92.36679426000046,53409.33345312 2024-07-04,16:28:51.000,186,10997577,14725,0,1720110530,12999.522495320001,92.27515557000152,53409.29851752001 2024-07-04,16:28:52.000,186,10997588,14445,0,1720110531,12999.354087569991,92.20466427000065,53409.326466000006 2024-07-04,16:28:53.000,186,10997575,14725,0,1720110532,12999.165470889995,92.1623694900045,53409.256594800005 2024-07-04,16:28:54.000,186,10997568,14565,0,1720110533,12999.044217309995,92.08482906000427,53409.256594800005 2024-07-04,16:28:55.000,186,10997620,14485,0,1720110534,12998.92970003999,92.00023950000468,53409.2216592 2024-07-04,16:28:56.000,186,10997577,14925,0,1720110535,12998.848864319989,91.95794472000125,53409.2216592 2024-07-04,16:28:57.000,186,10997561,14325,0,1720110536,12998.774764909998,91.94384646000253,53409.2216592 2024-07-04,16:28:58.000,186,10997590,14525,0,1720110537,12998.768028599989,91.94384646000253,53409.207684960005 2024-07-04,16:28:59.000,186,10997579,14485,0,1720110538,12998.754555979998,91.95089559000189,53409.17274936 2024-07-04,16:29:00.000,186,10997540,14365,0,1720110539,12998.714138119998,91.94384646000253,53409.17274936 2024-07-04,16:29:01.000,186,10997581,14285,0,1720110540,12998.727610739988,91.95794472000125,53409.158775120006 2024-07-04,16:29:02.000,186,10997575,14885,0,1720110541,12998.693929189998,91.96499385000061,53409.15178800001 2024-07-04,16:29:03.000,186,10997644,14725,0,1720110542,12998.640038709993,91.93679733000317,53409.06794256 2024-07-04,16:29:04.000,186,10997610,14685,0,1720110543,12998.606357160003,91.95794472000125,53409.01204560001 2024-07-04,16:29:05.000,186,10997579,14645,0,1720110544,12998.586148230002,91.94384646000253,53409.08191680001 2024-07-04,16:29:06.000,186,10997578,14765,0,1720110545,12998.525521440002,91.97204297999997,53409.01204560001 2024-07-04,16:29:07.000,186,10997596,14325,0,1720110546,12998.471630959997,91.98614123999869,53409.00505848 2024-07-04,16:29:08.000,186,10997614,14805,0,1720110547,12998.397531549992,92.0143377600034,53409.00505848 2024-07-04,16:29:09.000,186,10997588,14365,0,1720110548,12998.390795239997,92.09892732000299,53408.970122880004 2024-07-04,16:29:10.000,186,10997589,14525,0,1720110549,12998.343641070001,92.12712384000042,53408.97711 2024-07-04,16:29:11.000,186,10997617,14725,0,1720110550,12998.303223210001,92.24695905000408,53408.94916152 2024-07-04,16:29:12.000,186,10997601,14605,0,1720110551,12998.229123799996,92.34564687000238,53408.94916152 2024-07-04,16:29:13.000,186,10997595,14525,0,1720110552,12998.215651179991,92.42318730000261,53408.90025168 2024-07-04,16:29:14.000,186,10997587,14725,0,1720110553,12998.155024389991,92.51482599000155,53408.90025168 2024-07-04,16:29:15.000,186,10997602,14525,0,1720110554,12998.128079149996,92.66990685000201,53408.88627744 2024-07-04,16:29:16.000,186,10997643,14805,0,1720110555,12998.07418866999,92.74744728000223,53408.9072388 2024-07-04,16:29:17.000,186,10997628,14885,0,1720110556,12998.06071605,92.82498771000246,53408.970122880004 2024-07-04,16:29:18.000,186,10997617,14765,0,1720110557,12998.08092498,92.94482291999884,53408.93518728001 2024-07-04,16:29:19.000,186,10997591,14845,0,1720110558,12998.134815459991,93.02236334999907,53408.9072388 2024-07-04,16:29:20.000,186,10997632,15165,0,1720110559,12998.14155177,93.05760900000314,53408.92820016 2024-07-04,16:29:21.000,186,10997603,14765,0,1720110560,12998.188705939996,93.08580552000058,53408.92820016 2024-07-04,16:29:22.000,186,10997627,14725,0,1720110561,12998.155024389991,93.0999037799993,53408.87929032 2024-07-04,16:29:23.000,186,10997637,14885,0,1720110562,12998.155024389991,93.14219856000273,53408.85832896 2024-07-04,16:29:24.000,186,10997649,14525,0,1720110563,12998.10113391,93.17744420999952,53408.92820016 2024-07-04,16:29:25.000,186,10997629,14685,0,1720110564,12998.087661289996,93.24088638000103,53408.98409712001 2024-07-04,16:29:26.000,186,10997616,14805,0,1720110565,12998.027034499995,93.31842681000126,53408.94916152 2024-07-04,16:29:27.000,186,10997645,14805,0,1720110566,12998.03377080999,93.3113776800019,53408.921213040005 2024-07-04,16:29:28.000,186,10997611,14685,0,1720110567,12997.9596714,93.27613202999783,53408.89326456001 2024-07-04,16:29:29.000,186,10997613,14725,0,1720110568,12997.946198779995,93.24088638000103,53408.85134184 2024-07-04,16:29:30.000,186,10997621,15005,0,1720110569,12997.824945199995,93.27613202999783,53408.92820016 2024-07-04,16:29:31.000,186,10997607,14645,0,1720110570,12997.764318409994,93.30432855000254,53408.91422592001 2024-07-04,16:29:32.000,186,10997583,14605,0,1720110571,12997.717164239999,93.31842681000126,53408.9072388 2024-07-04,16:29:33.000,186,10997606,14765,0,1720110572,12997.676746379999,93.34662332999869,53408.9072388 2024-07-04,16:29:34.000,186,10997622,14765,0,1720110573,12997.663273759994,93.4100655000002,53408.91422592001 2024-07-04,16:29:35.000,186,10997664,14645,0,1720110574,12997.69021899999,93.47350767000171,53408.90025168 2024-07-04,16:29:36.000,186,10997658,14645,0,1720110575,12997.784527339994,93.5228515800045,53408.9072388 2024-07-04,16:29:37.000,186,10997640,14725,0,1720110576,12997.885571989995,93.57924461999937,53408.90025168 2024-07-04,16:29:38.000,186,10997594,14445,0,1720110577,12998.07418866999,93.60744114000408,53408.921213040005 2024-07-04,16:29:39.000,186,10997609,15045,0,1720110578,12998.242596420001,93.57219549000001,53408.95614864 2024-07-04,16:29:40.000,186,10997597,15245,0,1720110579,12998.458158339992,93.57924461999937,53408.98409712001 2024-07-04,16:29:41.000,186,10997635,15085,0,1720110580,12998.653511329998,93.52990071000386,53408.970122880004 2024-07-04,16:29:42.000,186,10997602,14685,0,1720110581,12998.828655389989,93.53694984000322,53409.00505848 2024-07-04,16:29:43.000,186,10997617,14765,0,1720110582,12998.963381589994,93.52990071000386,53408.95614864 2024-07-04,16:29:44.000,186,10997594,14525,0,1720110583,12999.05095361999,93.55104810000194,53408.97711 2024-07-04,16:29:45.000,186,10997629,15045,0,1720110584,12999.17220719999,93.60744114000408,53409.05396832 2024-07-04,16:29:46.000,186,10997621,14725,0,1720110585,12999.246306609995,93.69203070000367,53409.02601984 2024-07-04,16:29:47.000,186,10997625,14725,0,1720110586,12999.246306609995,93.68498157000431,53409.088903920005 2024-07-04,16:29:48.000,186,10997602,14485,0,1720110587,12999.25977923,93.67793243999768,53409.13082664001 2024-07-04,16:29:49.000,186,10997626,14445,0,1720110588,12999.19241612999,93.70612896000239,53409.16576224 2024-07-04,16:29:50.000,186,10997654,15005,0,1720110589,12999.145261959995,93.70612896000239,53409.207684960005 2024-07-04,16:29:51.000,186,10997645,15005,0,1720110590,12999.09137147999,93.73432547999982,53409.20069784001 2024-07-04,16:29:52.000,186,10997578,14565,0,1720110591,12999.01727207,93.73432547999982,53409.21467208 2024-07-04,16:29:53.000,186,10997602,14525,0,1720110592,12998.99706314,93.7695711300039,53409.16576224 2024-07-04,16:29:54.000,186,10997645,14805,0,1720110593,12998.956645279999,93.82596416999877,53409.1867236 2024-07-04,16:29:55.000,186,10997595,14965,0,1720110594,12998.99706314,93.80481678000069,53409.23563344 2024-07-04,16:29:56.000,186,10997665,15045,0,1720110595,12998.956645279999,93.81891503999941,53409.21467208 2024-07-04,16:29:57.000,186,10997663,14765,0,1720110596,12998.94990896999,93.85416069000348,53409.19371072 2024-07-04,16:29:58.000,186,10997632,14605,0,1720110597,12998.936436349999,93.81186591000005,53409.21467208 2024-07-04,16:29:59.000,186,10997606,14605,0,1720110598,12998.922963729994,93.80481678000069,53409.22864632001 2024-07-04,16:30:00.000,186,10997637,14965,0,1720110599,12998.855600629999,93.84006243000476,53409.26358192 2024-07-04,16:30:01.000,186,10997616,14725,0,1720110600,12998.875809559999,93.8682589500022,53409.27056904001 2024-07-04,16:30:02.000,186,10997641,14565,0,1720110601,12998.848864319989,93.92465199000435,53409.28454328 2024-07-04,16:30:03.000,186,10997581,14765,0,1720110602,12998.842128009994,93.91760285999771,53409.27056904001 2024-07-04,16:30:04.000,186,10997624,15205,0,1720110603,12998.869073249989,93.95989764000115,53409.23563344 2024-07-04,16:30:05.000,186,10997625,14685,0,1720110604,12998.90949110999,94.00219242000458,53409.39633720001 2024-07-04,16:30:06.000,186,10997674,15045,0,1720110605,12998.94990896999,94.07268371999817,53409.38935008 2024-07-04,16:30:07.000,186,10997650,14965,0,1720110606,12998.97685421,94.1502241499984,53409.34742736001 2024-07-04,16:30:08.000,186,10997649,14445,0,1720110607,12999.003799449994,94.24186284000461,53409.424285680005 2024-07-04,16:30:09.000,186,10997604,14845,0,1720110608,12999.07116254999,94.29825587999949,53409.424285680005 2024-07-04,16:30:10.000,186,10997667,14365,0,1720110609,12999.13852565,94.37579630999971,53409.45223416 2024-07-04,16:30:11.000,186,10997653,14645,0,1720110610,12999.23283398999,94.49563152000337,53409.43825992001 2024-07-04,16:30:12.000,186,10997602,14965,0,1720110611,12999.34061495,94.6084176000004,53409.46620840001 2024-07-04,16:30:13.000,186,10997685,14685,0,1720110612,12999.414714359991,94.70005628999934,53409.543066720005 2024-07-04,16:30:14.000,186,10997601,14725,0,1720110613,12999.455132219991,94.79874410999764,53409.56402808001 2024-07-04,16:30:15.000,186,10997612,14925,0,1720110614,12999.583122110002,94.89038280000386,53409.52909248 2024-07-04,16:30:16.000,186,10997614,15005,0,1720110615,12999.670694139997,94.98202149000281,53409.58498944001 2024-07-04,16:30:17.000,186,10997641,14565,0,1720110616,12999.717848309992,95.03841452999768,53409.60595080001 2024-07-04,16:30:18.000,186,10997647,14885,0,1720110617,12999.825629270003,95.15120061000198,53409.63389928001 2024-07-04,16:30:19.000,186,10997614,14805,0,1720110618,12999.913201299998,95.23579017000156,53409.52210536 2024-07-04,16:30:20.000,186,10997630,14885,0,1720110619,13000.014245949998,95.29218321000371,53409.55704096 2024-07-04,16:30:21.000,186,10997617,14685,0,1720110620,13000.14897214999,95.41906754999945,53409.64787352 2024-07-04,16:30:22.000,186,10997634,14965,0,1720110621,13000.27022572999,95.48250972000096,53409.65486064001 2024-07-04,16:30:23.000,186,10997618,14965,0,1720110622,13000.404951929995,95.60939406000398,53409.710757600005 2024-07-04,16:30:24.000,186,10997655,14845,0,1720110623,13000.526205509996,95.71513101000164,53409.73870608 2024-07-04,16:30:25.000,186,10997623,14885,0,1720110624,13000.667668019996,95.84201535000466,53409.77364168001 2024-07-04,16:30:26.000,186,10997617,15045,0,1720110625,13000.795657909992,95.97594881999976,53409.80159016001 2024-07-04,16:30:27.000,186,10997593,15045,0,1720110626,13000.896702559992,96.04644012000063,53409.80159016001 2024-07-04,16:30:28.000,186,10997625,14925,0,1720110627,13000.964065660002,96.13807880999957,53409.87146136001 2024-07-04,16:30:29.000,186,10997633,14805,0,1720110628,13001.058373999993,96.25791402000323,53409.941332559996 2024-07-04,16:30:30.000,186,10997616,15325,0,1720110629,13001.152682339998,96.3284053200041,53409.96229392 2024-07-04,16:30:31.000,186,10997643,14445,0,1720110630,13001.240254369994,96.39889661999769,53409.94831968001 2024-07-04,16:30:32.000,186,10997670,15005,0,1720110631,13001.34803532999,96.51873183000134,53410.03915224001 2024-07-04,16:30:33.000,186,10997633,14525,0,1720110632,13001.401925809994,96.56807574000413,53410.06710072001 2024-07-04,16:30:34.000,186,10997606,14685,0,1720110633,13001.49623415,96.63151790999837,53410.15793328001 2024-07-04,16:30:35.000,186,10997601,15165,0,1720110634,13001.55012462999,96.6738126900018,53410.12299768 2024-07-04,16:30:36.000,186,10997641,15285,0,1720110635,13001.63096034999,96.69496007999987,53410.22081736 2024-07-04,16:30:37.000,186,10997614,14685,0,1720110636,13001.73874131,96.6738126900018,53410.276714319996 2024-07-04,16:30:38.000,186,10997646,14605,0,1720110637,13001.806104409996,96.68791095000051,53410.30466280001 2024-07-04,16:30:39.000,186,10997659,14765,0,1720110638,13001.866731199996,96.63856703999772,53410.38850824 2024-07-04,16:30:40.000,186,10997653,15085,0,1720110639,13001.967775849997,96.63151790999837,53410.39549536 2024-07-04,16:30:41.000,186,10997615,14485,0,1720110640,13002.014930019992,96.59627226000157,53410.430430960005 2024-07-04,16:30:42.000,186,10997625,14765,0,1720110641,13002.055347879992,96.50463357000262,53410.42344384001 2024-07-04,16:30:43.000,186,10997610,15005,0,1720110642,13002.095765739992,96.4905353100039,53410.479340800004 2024-07-04,16:30:44.000,186,10997655,14645,0,1720110643,13002.136183599992,96.43414227000176,53410.45139232001 2024-07-04,16:30:45.000,186,10997607,14925,0,1720110644,13002.277646109993,96.44824053000048,53410.55619912 2024-07-04,16:30:46.000,186,10997606,14885,0,1720110645,13002.358481829993,96.42004401000304,53410.63305744 2024-07-04,16:30:47.000,186,10997655,14645,0,1720110646,13002.472999099999,96.39889661999769,53410.6540188 2024-07-04,16:30:48.000,186,10997690,15085,0,1720110647,13002.64814315999,96.37774922999961,53410.67498016 2024-07-04,16:30:49.000,186,10997655,15205,0,1720110648,13002.85696877,96.38479835999897,53410.73786424001 2024-07-04,16:30:50.000,186,10997614,15005,0,1720110649,13003.092739619991,96.39184748999833,53410.73087712 2024-07-04,16:30:51.000,186,10997643,14845,0,1720110650,13003.368928329997,96.3284053200041,53410.82869680001 2024-07-04,16:30:52.000,186,10997623,15285,0,1720110651,13003.523863459988,96.3284053200041,53410.8636324 2024-07-04,16:30:53.000,186,10997618,15005,0,1720110652,13003.739425379994,96.29315967000002,53410.95446496001 2024-07-04,16:30:54.000,186,10997643,14565,0,1720110653,13003.860678959994,96.37774922999961,53410.97542632001 2024-07-04,16:30:55.000,186,10997623,14925,0,1720110654,13004.01561409,96.33545445000345,53410.96145208 2024-07-04,16:30:56.000,186,10997623,15365,0,1720110655,13004.1570766,96.35660184000153,53411.0383104 2024-07-04,16:30:57.000,186,10997639,14445,0,1720110656,13004.312011729991,96.32135619000474,53411.101194480005 2024-07-04,16:30:58.000,186,10997615,14805,0,1720110657,13004.379374830001,96.29315967000002,53411.13613008 2024-07-04,16:30:59.000,186,10997664,15085,0,1720110658,13004.487155789997,96.2790614100013,53411.19202704001 2024-07-04,16:31:00.000,186,10997643,15205,0,1720110659,13004.621881990002,96.25791402000323,53411.25491112 2024-07-04,16:31:01.000,186,10997635,14565,0,1720110660,13004.736399259993,96.23676662999787,53411.282859599996 2024-07-04,16:31:02.000,186,10997622,14885,0,1720110661,13004.817234979993,96.22971749999851,53411.317795200004 2024-07-04,16:31:03.000,186,10997683,15125,0,1720110662,13004.925015939989,96.18742272000236,53411.3527308 2024-07-04,16:31:04.000,186,10997632,14805,0,1720110663,13005.032796899999,96.20152098000108,53411.422602 2024-07-04,16:31:05.000,186,10997595,14845,0,1720110664,13005.201204649995,96.27201228000195,53411.44356336 2024-07-04,16:31:06.000,186,10997643,15245,0,1720110665,13005.282040369995,96.30020879999938,53411.47849896001 2024-07-04,16:31:07.000,186,10997607,14765,0,1720110666,13005.35613978,96.29315967000002,53411.46452472 2024-07-04,16:31:08.000,186,10997679,14885,0,1720110667,13005.484129669996,96.36365097000089,53411.53439592 2024-07-04,16:31:09.000,186,10997606,15005,0,1720110668,13005.571701699992,96.34955271000217,53411.62522848001 2024-07-04,16:31:10.000,186,10997647,15165,0,1720110669,13005.632328489992,96.37070010000025,53411.63920272 2024-07-04,16:31:11.000,186,10997617,14565,0,1720110670,13005.719900520002,96.32135619000474,53411.63920272 2024-07-04,16:31:12.000,186,10997649,14525,0,1720110671,13005.834417789993,96.3284053200041,53411.69509968001 2024-07-04,16:31:13.000,186,10997642,14845,0,1720110672,13005.948935059998,96.28611054000066,53411.785932239996 2024-07-04,16:31:14.000,186,10997634,14765,0,1720110673,13006.063452329989,96.30725792999874,53411.7020868 2024-07-04,16:31:15.000,186,10997617,14805,0,1720110674,13006.22512376999,96.37774922999961,53411.8068936 2024-07-04,16:31:16.000,186,10997643,15125,0,1720110675,13006.38679520999,96.42004401000304,53411.841829200006 2024-07-04,16:31:17.000,186,10997652,14565,0,1720110676,13006.52825771999,96.49758444000327,53411.8767648 2024-07-04,16:31:18.000,186,10997631,15205,0,1720110677,13006.764028569996,96.51873183000134,53411.91868752 2024-07-04,16:31:19.000,186,10997615,15205,0,1720110678,13006.918963700002,96.51168270000198,53411.939648880005 2024-07-04,16:31:20.000,186,10997611,14685,0,1720110679,13007.107580379998,96.5257809600007,53411.988558720004 2024-07-04,16:31:21.000,186,10997616,14685,0,1720110680,13007.255779199993,96.45528965999983,53412.058429920005 2024-07-04,16:31:22.000,186,10997599,14805,0,1720110681,13007.390505399999,96.38479835999897,53412.12830112001 2024-07-04,16:31:23.000,186,10997624,14725,0,1720110682,13007.54544052999,96.28611054000066,53412.19817232001 2024-07-04,16:31:24.000,186,10997609,14605,0,1720110683,13007.619539939995,96.22266836999916,53412.21214656 2024-07-04,16:31:25.000,186,10997631,15005,0,1720110684,13007.700375659995,96.10283316000277,53412.26804352001 2024-07-04,16:31:26.000,186,10997655,15125,0,1720110685,13007.76773875999,95.99004707999848,53412.35188896 2024-07-04,16:31:27.000,186,10997681,14565,0,1720110686,13007.80815661999,95.84201535000466,53412.393811680005 2024-07-04,16:31:28.000,186,10997607,14805,0,1720110687,13007.82836554999,95.67283622999821,53412.45669576 2024-07-04,16:31:29.000,186,10997617,14725,0,1720110688,13007.83510186,95.48250972000096,53412.540541200004 2024-07-04,16:31:30.000,186,10997660,14965,0,1720110689,13007.78794768999,95.24988843000028,53412.54752832 2024-07-04,16:31:31.000,186,10997591,14645,0,1720110690,13007.80815661999,95.07366018000175,53412.561502560005 2024-07-04,16:31:32.000,186,10997634,14725,0,1720110691,13007.77447507,94.87628453999787,53412.659322240004 2024-07-04,16:31:33.000,186,10997607,14725,0,1720110692,13007.720584589995,94.68595803000062,53412.65233512001 2024-07-04,16:31:34.000,186,10997620,14885,0,1720110693,13007.66669410999,94.46743499999866,53412.72220632001 2024-07-04,16:31:35.000,186,10997643,15045,0,1720110694,13007.558913149995,94.34759979000228,53412.729193440005 2024-07-04,16:31:36.000,186,10997627,14925,0,1720110695,13007.498286359994,94.23481370999798,53412.73618056 2024-07-04,16:31:37.000,186,10997612,14565,0,1720110696,13007.410714329999,94.09383111000352,53412.73618056 2024-07-04,16:31:38.000,186,10997635,14725,0,1720110697,13007.343351229989,93.98104502999922,53412.708232080004 2024-07-04,16:31:39.000,186,10997628,14925,0,1720110698,13007.235570269993,93.85416069000348,53412.74316768 2024-07-04,16:31:40.000,186,10997628,14925,0,1720110699,13007.174943479993,93.76252200000454,53412.75015480001 2024-07-04,16:31:41.000,186,10997689,14525,0,1720110700,13007.121053000003,93.66383417999896,53412.80605176 2024-07-04,16:31:42.000,186,10997622,14845,0,1720110701,13007.154734549993,93.57924461999937,53412.7850904 2024-07-04,16:31:43.000,186,10997613,14925,0,1720110702,13007.168207169998,93.57219549000001,53412.778103280005 2024-07-04,16:31:44.000,186,10997640,14685,0,1720110703,13007.255779199993,93.54399897000258,53412.72220632001 2024-07-04,16:31:45.000,186,10997573,14845,0,1720110704,13007.302933369989,93.53694984000322,53412.708232080004 2024-07-04,16:31:46.000,186,10997633,14885,0,1720110705,13007.302933369989,93.51580244999786,53412.73618056 2024-07-04,16:31:47.000,186,10997625,15205,0,1720110706,13007.282724439989,93.56514636000065,53412.74316768 2024-07-04,16:31:48.000,186,10997634,14925,0,1720110707,13007.262515509989,93.5580972300013,53412.76412904 2024-07-04,16:31:49.000,186,10997639,15125,0,1720110708,13007.154734549993,93.53694984000322,53412.79207752 2024-07-04,16:31:50.000,186,10997629,15205,0,1720110709,13007.067162519998,93.53694984000322,53412.80605176 2024-07-04,16:31:51.000,186,10997647,14565,0,1720110710,13006.905491079997,93.51580244999786,53412.875922960004 2024-07-04,16:31:52.000,186,10997650,14845,0,1720110711,13006.750555949991,93.5087533199985,53412.84098736001 2024-07-04,16:31:53.000,186,10997645,14405,0,1720110712,13006.54846664999,93.51580244999786,53412.83400024 2024-07-04,16:31:54.000,186,10997612,15045,0,1720110713,13006.35311366,93.50170418999915,53412.79906464001 2024-07-04,16:31:55.000,186,10997606,14685,0,1720110714,13006.24533269999,93.5228515800045,53412.81303888 2024-07-04,16:31:56.000,186,10997634,15125,0,1720110715,13006.117342809994,93.57219549000001,53412.80605176 2024-07-04,16:31:57.000,186,10997628,14965,0,1720110716,13005.996089229993,93.5580972300013,53412.84098736001 2024-07-04,16:31:58.000,186,10997648,14805,0,1720110717,13005.888308269998,93.59334287999809,53412.75015480001 2024-07-04,16:31:59.000,186,10997674,14925,0,1720110718,13005.719900520002,93.61449027000344,53412.77111616001 2024-07-04,16:32:00.000,186,10997599,14845,0,1720110719,13005.558229080001,93.64268679000088,53412.73618056 2024-07-04,16:32:01.000,186,10997615,14485,0,1720110720,13005.41003025999,93.64973592000024,53412.70124496001 2024-07-04,16:32:02.000,186,10997604,14925,0,1720110721,13005.27530406,93.67793243999768,53412.708232080004 2024-07-04,16:32:03.000,186,10997647,14885,0,1720110722,13005.13384155,93.67088330999832,53412.72220632001 2024-07-04,16:32:04.000,186,10997645,14565,0,1720110723,13004.978906419994,93.6567850499996,53412.67329648001 2024-07-04,16:32:05.000,186,10997634,14565,0,1720110724,13004.898070699994,93.7202272200011,53412.65233512001 2024-07-04,16:32:06.000,186,10997670,14805,0,1720110725,13004.749871879998,93.7554728699979,53412.62438664 2024-07-04,16:32:07.000,186,10997611,15085,0,1720110726,13004.695981399993,93.83301329999813,53412.610412400005 2024-07-04,16:32:08.000,186,10997646,14845,0,1720110727,13004.601673060002,93.87530808000156,53412.561502560005 2024-07-04,16:32:09.000,186,10997621,15165,0,1720110728,13004.574727819992,93.91760285999771,53412.52656696 2024-07-04,16:32:10.000,186,10997622,14885,0,1720110729,13004.561255200002,93.99514328999794,53412.49861848 2024-07-04,16:32:11.000,186,10997618,14725,0,1720110730,13004.554518889992,93.95284851000179,53412.41477304001 2024-07-04,16:32:12.000,186,10997650,15165,0,1720110731,13004.594936749992,93.98104502999922,53412.35887608 2024-07-04,16:32:13.000,186,10997631,15285,0,1720110732,13004.601673060002,94.03038894000201,53412.37285032 2024-07-04,16:32:14.000,186,10997665,15005,0,1720110733,13004.547782579997,94.04448720000073,53412.289004879996 2024-07-04,16:32:15.000,186,10997652,14445,0,1720110734,13004.514101029992,94.05858545999945,53412.289004879996 2024-07-04,16:32:16.000,186,10997633,14965,0,1720110735,13004.399583760001,94.06563458999881,53412.25406928 2024-07-04,16:32:17.000,186,10997603,15325,0,1720110736,13004.318748040001,94.1149785000016,53412.19817232001 2024-07-04,16:32:18.000,186,10997612,14405,0,1720110737,13004.17728553,94.14317501999903,53412.18419808 2024-07-04,16:32:19.000,186,10997624,14685,0,1720110738,13004.04929563999,94.15727327999775,53412.14227536 2024-07-04,16:32:20.000,186,10997628,14845,0,1720110739,13003.96845991999,94.18546980000247,53412.107339760005 2024-07-04,16:32:21.000,186,10997636,14605,0,1720110740,13003.84720633999,94.17137154000375,53412.07240416 2024-07-04,16:32:22.000,186,10997632,14805,0,1720110741,13003.76637061999,94.19251893000182,53412.04445568 2024-07-04,16:32:23.000,186,10997638,14805,0,1720110742,13003.665325969989,94.22776457999862,53412.009520080006 2024-07-04,16:32:24.000,186,10997630,14805,0,1720110743,13003.571017629998,94.27005936000205,53411.988558720004 2024-07-04,16:32:25.000,186,10997645,14685,0,1720110744,13003.584490249988,94.31940327000484,53411.99554584 2024-07-04,16:32:26.000,186,10997651,14845,0,1720110745,13003.490181909998,94.38989456999843,53411.96759736 2024-07-04,16:32:27.000,186,10997653,15165,0,1720110746,13003.348719399997,94.46743499999866,53411.953623119996 2024-07-04,16:32:28.000,186,10997662,14565,0,1720110747,13003.240938440002,94.53792629999953,53411.91170040001 2024-07-04,16:32:29.000,186,10997617,15005,0,1720110748,13003.220729510002,94.60136847000103,53411.86279056001 2024-07-04,16:32:30.000,186,10997653,14925,0,1720110749,13003.160102720001,94.60136847000103,53411.79291936001 2024-07-04,16:32:31.000,186,10997620,14565,0,1720110750,13003.160102720001,94.6718597700019,53411.8068936 2024-07-04,16:32:32.000,186,10997601,14885,0,1720110751,13003.166839029996,94.7071054199987,53411.76497088001 2024-07-04,16:32:33.000,186,10997640,15045,0,1720110752,13003.261147370002,94.71415454999806,53411.71606104001 2024-07-04,16:32:34.000,186,10997629,14885,0,1720110753,13003.308301539997,94.6718597700019,53411.6322156 2024-07-04,16:32:35.000,186,10997627,14525,0,1720110754,13003.375664639992,94.6718597700019,53411.63920272 2024-07-04,16:32:36.000,186,10997647,14885,0,1720110755,13003.469972979998,94.63661411999783,53411.64618984001 2024-07-04,16:32:37.000,186,10997633,14725,0,1720110756,13003.523863459988,94.63661411999783,53411.56933152 2024-07-04,16:32:38.000,186,10997658,14565,0,1720110757,13003.591226559998,94.58022108000296,53411.59728000001 2024-07-04,16:32:39.000,186,10997615,14845,0,1720110758,13003.597962869993,94.54497542999889,53411.59728000001 2024-07-04,16:32:40.000,186,10997601,15045,0,1720110759,13003.564281319988,94.47448412999802,53411.59728000001 2024-07-04,16:32:41.000,186,10997639,14885,0,1720110760,13003.564281319988,94.44628761000058,53411.54837016001 2024-07-04,16:32:42.000,186,10997673,14725,0,1720110761,13003.537336079993,94.361698050001,53411.53439592 2024-07-04,16:32:43.000,186,10997618,14845,0,1720110762,13003.557545009993,94.3264524000042,53411.56933152 2024-07-04,16:32:44.000,186,10997647,15165,0,1720110763,13003.510390839998,94.3123541399982,53411.51343456 2024-07-04,16:32:45.000,186,10997615,14965,0,1720110764,13003.577753939993,94.31940327000484,53411.56933152 2024-07-04,16:32:46.000,186,10997609,14885,0,1720110765,13003.591226559998,94.35464892000164,53411.52740880001 2024-07-04,16:32:47.000,186,10997630,14765,0,1720110766,13003.645117039989,94.38989456999843,53411.49946032001 2024-07-04,16:32:48.000,186,10997678,14445,0,1720110767,13003.725952759989,94.45333673999994,53411.506447440006 2024-07-04,16:32:49.000,186,10997660,15125,0,1720110768,13003.793315859999,94.52382804000081,53411.51343456 2024-07-04,16:32:50.000,186,10997661,15205,0,1720110769,13003.901096819995,94.62956498999847,53411.485486080004 2024-07-04,16:32:51.000,186,10997664,14805,0,1720110770,13003.94825098999,94.67890890000126,53411.436576240005 2024-07-04,16:32:52.000,186,10997676,14685,0,1720110771,13004.09644981,94.73530194000341,53411.42958912001 2024-07-04,16:32:53.000,186,10997668,14725,0,1720110772,13004.17054921999,94.79169497999828,53411.42958912001 2024-07-04,16:32:54.000,186,10997644,14685,0,1720110773,13004.264857559996,94.86218627999915,53411.46452472 2024-07-04,16:32:55.000,186,10997618,14565,0,1720110774,13004.386111139997,94.96087410000473,53411.47151184 2024-07-04,16:32:56.000,186,10997602,15125,0,1720110775,13004.480419480002,95.03841452999768,53411.4924732 2024-07-04,16:32:57.000,186,10997644,15045,0,1720110776,13004.514101029992,95.14415148000262,53411.44356336 2024-07-04,16:32:58.000,186,10997614,15005,0,1720110777,13004.561255200002,95.29218321000371,53411.51343456 2024-07-04,16:32:59.000,186,10997674,14565,0,1720110778,13004.628618299997,95.39087103000202,53411.47151184 2024-07-04,16:33:00.000,186,10997653,15045,0,1720110779,13004.635354609993,95.48955885000032,53411.4924732 2024-07-04,16:33:01.000,186,10997666,15205,0,1720110780,13004.675772469993,95.59529579999798,53411.47849896001 2024-07-04,16:33:02.000,186,10997619,14845,0,1720110781,13004.736399259993,95.65168884000013,53411.49946032001 2024-07-04,16:33:03.000,186,10997707,15165,0,1720110782,13004.709454019998,95.69398362000356,53411.54837016001 2024-07-04,16:33:04.000,186,10997618,15165,0,1720110783,13004.716190329993,95.76447492000443,53411.47849896001 2024-07-04,16:33:05.000,186,10997635,14485,0,1720110784,13004.642090920002,95.78562231000251,53411.52042168 2024-07-04,16:33:06.000,186,10997582,15085,0,1720110785,13004.601673060002,95.80676970000059,53411.46452472 2024-07-04,16:33:07.000,186,10997672,15205,0,1720110786,13004.473683169992,95.9336540400036,53411.51343456 2024-07-04,16:33:08.000,186,10997615,14565,0,1720110787,13004.352429589992,95.99709620999784,53411.49946032001 2024-07-04,16:33:09.000,186,10997641,14765,0,1720110788,13004.264857559996,96.0323418600019,53411.506447440006 2024-07-04,16:33:10.000,186,10997592,14925,0,1720110789,13004.204230769996,96.10283316000277,53411.485486080004 2024-07-04,16:33:11.000,186,10997628,14805,0,1720110790,13004.184021839996,96.13807880999957,53411.45753760001 2024-07-04,16:33:12.000,186,10997646,14965,0,1720110791,13004.224439699996,96.180373590003,53411.4924732 2024-07-04,16:33:13.000,186,10997636,15085,0,1720110792,13004.318748040001,96.20152098000108,53411.51343456 2024-07-04,16:33:14.000,186,10997632,14765,0,1720110793,13004.446737929997,96.25791402000323,53411.40862776001 2024-07-04,16:33:15.000,186,10997612,14645,0,1720110794,13004.567991509997,96.26496315000259,53411.42958912001 2024-07-04,16:33:16.000,186,10997631,14845,0,1720110795,13004.709454019998,96.26496315000259,53411.40862776001 2024-07-04,16:33:17.000,186,10997651,15125,0,1720110796,13004.877861769994,96.30020879999938,53411.436576240005 2024-07-04,16:33:18.000,186,10997611,15045,0,1720110797,13005.032796899999,96.3284053200041,53411.46452472 2024-07-04,16:33:19.000,186,10997596,14805,0,1720110798,13005.21467727,96.33545445000345,53411.47151184 2024-07-04,16:33:20.000,186,10997643,14645,0,1720110799,13005.322458229995,96.38479835999897,53411.44356336 2024-07-04,16:33:21.000,186,10997607,14725,0,1720110800,13005.383085019996,96.39889661999769,53411.49946032001 2024-07-04,16:33:22.000,186,10997649,14925,0,1720110801,13005.45718443,96.39184748999833,53411.49946032001 2024-07-04,16:33:23.000,186,10997628,14925,0,1720110802,13005.524547529996,96.39184748999833,53411.5623444 2024-07-04,16:33:24.000,186,10997626,14645,0,1720110803,13005.544756459996,96.34250358000281,53411.618241359996 2024-07-04,16:33:25.000,186,10997573,14365,0,1720110804,13005.652537419992,96.34250358000281,53411.66016408 2024-07-04,16:33:26.000,186,10997631,14725,0,1720110805,13005.726636829997,96.28611054000066,53411.618241359996 2024-07-04,16:33:27.000,186,10997634,14605,0,1720110806,13005.793999929992,96.25086489000387,53411.61125424 2024-07-04,16:33:28.000,186,10997600,15285,0,1720110807,13005.820945170002,96.20152098000108,53411.63920272 2024-07-04,16:33:29.000,186,10997636,14685,0,1720110808,13005.901780890003,96.19447185000172,53411.70907392 2024-07-04,16:33:30.000,186,10997614,15005,0,1720110809,13005.895044579993,96.25086489000387,53411.7020868 2024-07-04,16:33:31.000,186,10997648,15005,0,1720110810,13005.874835649993,96.29315967000002,53411.75099664 2024-07-04,16:33:32.000,186,10997642,14885,0,1720110811,13005.814208859993,96.39184748999833,53411.8068936 2024-07-04,16:33:33.000,186,10997623,15005,0,1720110812,13005.760318380002,96.45528965999983,53411.81388072001 2024-07-04,16:33:34.000,186,10997624,14725,0,1720110813,13005.679482660002,96.48348618000455,53411.785932239996 2024-07-04,16:33:35.000,186,10997646,14765,0,1720110814,13005.625592179997,96.50463357000262,53411.83484208001 2024-07-04,16:33:36.000,186,10997644,14765,0,1720110815,13005.598646940001,96.51168270000198,53411.841829200006 2024-07-04,16:33:37.000,186,10997607,15165,0,1720110816,13005.639064800002,96.5257809600007,53411.85580344 2024-07-04,16:33:38.000,186,10997622,15045,0,1720110817,13005.659273730002,96.51873183000134,53411.86279056001 2024-07-04,16:33:39.000,186,10997637,14725,0,1720110818,13005.780527310002,96.5257809600007,53411.841829200006 2024-07-04,16:33:40.000,186,10997617,15005,0,1720110819,13005.881571960002,96.53283009000006,53411.946636 2024-07-04,16:33:41.000,186,10997579,14725,0,1720110820,13005.935462439993,96.57512487000349,53411.88375192001 2024-07-04,16:33:42.000,186,10997608,14285,0,1720110821,13005.955671369993,96.61037052000029,53411.953623119996 2024-07-04,16:33:43.000,186,10997677,14845,0,1720110822,13005.969143989998,96.61037052000029,53411.946636 2024-07-04,16:33:44.000,186,10997626,14765,0,1720110823,13006.009561849998,96.61741964999965,53411.96061024001 2024-07-04,16:33:45.000,186,10997613,14725,0,1720110824,13005.975880299993,96.70200920999923,53412.03746856 2024-07-04,16:33:46.000,186,10997619,14525,0,1720110825,13006.023034469988,96.6738126900018,53412.00253296001 2024-07-04,16:33:47.000,186,10997576,14565,0,1720110826,13006.009561849998,96.63856703999772,53412.058429920005 2024-07-04,16:33:48.000,186,10997707,14965,0,1720110827,13006.070188639998,96.55397747999814,53412.03746856 2024-07-04,16:33:49.000,186,10997623,14605,0,1720110828,13006.117342809994,96.56102661000477,53412.07240416 2024-07-04,16:33:50.000,186,10997627,14605,0,1720110829,13006.157760669994,96.51168270000198,53412.12830112001 2024-07-04,16:33:51.000,186,10997639,14525,0,1720110830,13006.20491483999,96.51168270000198,53412.121313999996 2024-07-04,16:33:52.000,186,10997636,14925,0,1720110831,13006.24533269999,96.5257809600007,53412.17022384001 2024-07-04,16:33:53.000,186,10997619,14685,0,1720110832,13006.27227794,96.61741964999965,53412.19817232001 2024-07-04,16:33:54.000,186,10997590,14765,0,1720110833,13006.231860079999,96.65971443000308,53412.0863784 2024-07-04,16:33:55.000,186,10997685,15005,0,1720110834,13006.238596389994,96.70200920999923,53412.20515944 2024-07-04,16:33:56.000,186,10997606,14685,0,1720110835,13006.198178529994,96.71610746999795,53412.21214656 2024-07-04,16:33:57.000,186,10997588,14885,0,1720110836,13006.231860079999,96.72315660000459,53412.1911852 2024-07-04,16:33:58.000,186,10997643,14845,0,1720110837,13006.18470590999,96.73020573000395,53412.2610564 2024-07-04,16:33:59.000,186,10997612,14525,0,1720110838,13006.198178529994,96.73020573000395,53412.226120800005 2024-07-04,16:34:00.000,186,10997618,14685,0,1720110839,13006.191442219999,96.70905833999859,53412.275030640005 2024-07-04,16:34:01.000,186,10997615,15085,0,1720110840,13006.177969599994,96.7725005100001,53412.42874728 2024-07-04,16:34:02.000,186,10997590,14605,0,1720110841,13006.22512376999,96.82889355000225,53412.393811680005 2024-07-04,16:34:03.000,186,10997621,14605,0,1720110842,13006.198178529994,96.90643398000248,53412.42176016 2024-07-04,16:34:04.000,186,10997634,14845,0,1720110843,13006.164496979989,97.01217093000014,53412.442721520005 2024-07-04,16:34:05.000,186,10997630,14885,0,1720110844,13006.110606499999,97.17430091999995,53412.42874728 2024-07-04,16:34:06.000,186,10997625,14565,0,1720110845,13006.063452329989,97.33643090999976,53412.45669576 2024-07-04,16:34:07.000,186,10997625,14925,0,1720110846,13005.982616609988,97.51970828999765,53412.47765712 2024-07-04,16:34:08.000,186,10997625,14845,0,1720110847,13006.002825539988,97.61839611000323,53412.491631360004 2024-07-04,16:34:09.000,186,10997607,14845,0,1720110848,13005.935462439993,97.71708393000154,53412.42874728 2024-07-04,16:34:10.000,186,10997595,14525,0,1720110849,13005.928726129998,97.80167349000112,53412.442721520005 2024-07-04,16:34:11.000,186,10997638,15125,0,1720110850,13005.874835649993,97.88626305000071,53412.42176016 2024-07-04,16:34:12.000,186,10997614,14725,0,1720110851,13005.787263619997,97.92855783000414,53412.40778592 2024-07-04,16:34:13.000,186,10997679,14565,0,1720110852,13005.706427899997,97.99904912999773,53412.43573440001 2024-07-04,16:34:14.000,186,10997601,14685,0,1720110853,13005.551492769991,98.04134391000116,53412.4007988 2024-07-04,16:34:15.000,186,10997649,14685,0,1720110854,13005.430239189991,98.1329826000001,53412.37983744 2024-07-04,16:34:16.000,186,10997612,14885,0,1720110855,13005.261831439995,98.19642477000161,53412.41477304001 2024-07-04,16:34:17.000,186,10997644,14605,0,1720110856,13005.18773202999,98.30216171999928,53412.38682456001 2024-07-04,16:34:18.000,186,10997607,14685,0,1720110857,13005.10689630999,98.39380040999822,53412.36586320001 2024-07-04,16:34:19.000,186,10997634,14845,0,1720110858,13005.00585165999,98.43609519000165,53412.3309276 2024-07-04,16:34:20.000,186,10997604,14765,0,1720110859,13004.972170109999,98.53478300999996,53412.323940480004 2024-07-04,16:34:21.000,186,10997588,14885,0,1720110860,13004.904807009989,98.57707779000339,53412.344901840006 2024-07-04,16:34:22.000,186,10997616,14525,0,1720110861,13004.877861769994,98.66871648000233,53412.29599200001 2024-07-04,16:34:23.000,186,10997583,14645,0,1720110862,13004.837443909993,98.78150255999935,53412.323940480004 2024-07-04,16:34:24.000,186,10997595,14805,0,1720110863,13004.830707599998,98.84494473000086,53412.18419808 2024-07-04,16:34:25.000,186,10997603,15285,0,1720110864,13004.945224869989,98.96477994000452,53412.226120800005 2024-07-04,16:34:26.000,186,10997650,14485,0,1720110865,13005.120368929995,99.07051689000218,53412.29599200001 2024-07-04,16:34:27.000,186,10997604,14845,0,1720110866,13005.241622509995,99.16920471000049,53412.24708216001 2024-07-04,16:34:28.000,186,10997627,15005,0,1720110867,13005.443711809996,99.28903992000414,53412.275030640005 2024-07-04,16:34:29.000,186,10997608,14725,0,1720110868,13005.666010039997,99.42297338999924,53412.33791472001 2024-07-04,16:34:30.000,186,10997623,14445,0,1720110869,13005.935462439993,99.46526817000267,53412.30297912 2024-07-04,16:34:31.000,186,10997618,14605,0,1720110870,13006.177969599994,99.55690686000162,53412.37285032 2024-07-04,16:34:32.000,186,10997607,14725,0,1720110871,13006.359849969995,99.57100512000034,53412.41477304001 2024-07-04,16:34:33.000,186,10997628,14525,0,1720110872,13006.460894619995,99.54985773000226,53412.37983744 2024-07-04,16:34:34.000,186,10997637,14525,0,1720110873,13006.50804878999,99.53575947000354,53412.4007988 2024-07-04,16:34:35.000,186,10997595,14685,0,1720110874,13006.61582975,99.52871034000418,53412.49861848 2024-07-04,16:34:36.000,186,10997607,14765,0,1720110875,13006.69666547,99.53575947000354,53412.47067 2024-07-04,16:34:37.000,186,10997594,14925,0,1720110876,13006.764028569996,99.52871034000418,53412.540541200004 2024-07-04,16:34:38.000,186,10997641,15205,0,1720110877,13006.831391669992,99.5428086000029,53412.561502560005 2024-07-04,16:34:39.000,186,10997609,14405,0,1720110878,13006.824655359997,99.50051381999947,53412.61739952 2024-07-04,16:34:40.000,186,10997618,14525,0,1720110879,13006.844864289997,99.4441207800046,53412.65233512001 2024-07-04,16:34:41.000,186,10997601,14885,0,1720110880,13006.844864289997,99.35953121999773,53412.63836088 2024-07-04,16:34:42.000,186,10997639,14845,0,1720110881,13006.844864289997,99.30313818000286,53412.65233512001 2024-07-04,16:34:43.000,186,10997619,14365,0,1720110882,13006.784237499996,99.25379427000007,53412.610412400005 2024-07-04,16:34:44.000,186,10997613,14645,0,1720110883,13006.737083330001,99.15510645000177,53412.659322240004 2024-07-04,16:34:45.000,186,10997626,14525,0,1720110884,13006.69666547,99.1198607999977,53412.69425784 2024-07-04,16:34:46.000,186,10997654,14645,0,1720110885,13006.57541189,99.09166428000026,53412.74316768 2024-07-04,16:34:47.000,186,10997618,14685,0,1720110886,13006.501312479995,99.03527123999811,53412.73618056 2024-07-04,16:34:48.000,186,10997640,14845,0,1720110887,13006.43394938,99.10576253999898,53412.70124496001 2024-07-04,16:34:49.000,186,10997638,14965,0,1720110888,13006.481103549995,99.14100819000305,53412.68727072 2024-07-04,16:34:50.000,186,10997659,14525,0,1720110889,13006.521521409995,99.21854862000328,53412.75015480001 2024-07-04,16:34:51.000,186,10997605,14925,0,1720110890,13006.52825771999,99.28199079000478,53412.75714192 2024-07-04,16:34:52.000,186,10997612,14605,0,1720110891,13006.60909343999,99.36658035000437,53412.778103280005 2024-07-04,16:34:53.000,186,10997615,14605,0,1720110892,13006.669720229991,99.4300225199986,53412.81303888 2024-07-04,16:34:54.000,186,10997629,14725,0,1720110893,13006.716874400001,99.50051381999947,53412.77111616001 2024-07-04,16:34:55.000,186,10997598,14725,0,1720110894,13006.784237499996,99.5780542499997,53412.827013120004 2024-07-04,16:34:56.000,186,10997660,14965,0,1720110895,13006.804446429996,99.63444729000184,53412.84098736001 2024-07-04,16:34:57.000,186,10997580,14925,0,1720110896,13006.878545840002,99.76838076000422,53412.8549616 2024-07-04,16:34:58.000,186,10997621,15085,0,1720110897,13006.939172630002,99.88116684000124,53412.84098736001 2024-07-04,16:34:59.000,186,10997626,14805,0,1720110898,13007.020008350002,99.9869037899989,53412.83400024 2024-07-04,16:35:00.000,186,10997646,14725,0,1720110899,13007.134525619993,100.10673900000256,53412.8549616 2024-07-04,16:35:01.000,186,10997590,15045,0,1720110900,13007.161470859988,100.21247595000023,53412.88291008 2024-07-04,16:35:02.000,186,10997631,14845,0,1720110901,13007.195152409993,100.27591812000173,53412.88291008 2024-07-04,16:35:03.000,186,10997626,14485,0,1720110902,13007.215361339993,100.32526203000452,53412.93181992 2024-07-04,16:35:04.000,186,10997573,14525,0,1720110903,13007.228833959998,100.38870419999876,53412.93181992 2024-07-04,16:35:05.000,186,10997580,14285,0,1720110904,13007.282724439989,100.4450972400009,53412.93880704001 2024-07-04,16:35:06.000,186,10997582,14885,0,1720110905,13007.269251819998,100.46624462999898,53412.98072976 2024-07-04,16:35:07.000,186,10997580,14365,0,1720110906,13007.309669679998,100.43804811000155,53412.994704000004 2024-07-04,16:35:08.000,186,10997597,14885,0,1720110907,13007.350087539999,100.4450972400009,53413.00867824001 2024-07-04,16:35:09.000,186,10997606,15005,0,1720110908,13007.377032779994,100.43804811000155,53413.00867824001 2024-07-04,16:35:10.000,186,10997609,14725,0,1720110909,13007.370296469999,100.41690072000347,53413.05060096 2024-07-04,16:35:11.000,186,10997599,15125,0,1720110910,13007.457868499994,100.38870419999876,53413.07854944 2024-07-04,16:35:12.000,186,10997593,14885,0,1720110911,13007.451132189999,100.36755681000068,53413.07156232 2024-07-04,16:35:13.000,186,10997604,14445,0,1720110912,13007.48481373999,100.3464094200026,53413.10649792001 2024-07-04,16:35:14.000,186,10997652,14605,0,1720110913,13007.437659569994,100.29001638000045,53413.05060096 2024-07-04,16:35:15.000,186,10997615,14685,0,1720110914,13007.383769089989,100.22657420999894,53413.07156232 2024-07-04,16:35:16.000,186,10997608,14885,0,1720110915,13007.316405989994,100.21247595000023,53413.12745928 2024-07-04,16:35:17.000,186,10997600,14405,0,1720110916,13007.249042889998,100.13493552,53413.15540776001 2024-07-04,16:35:18.000,186,10997616,14445,0,1720110917,13007.107580379998,100.06444421999913,53413.15540776001 2024-07-04,16:35:19.000,186,10997642,14525,0,1720110918,13006.972854179992,100.02919857000234,53413.07854944 2024-07-04,16:35:20.000,186,10997578,14525,0,1720110919,13006.912227389992,99.9869037899989,53413.14143352 2024-07-04,16:35:21.000,186,10997581,14965,0,1720110920,13006.851600599992,100.00805118000426,53413.14842064 2024-07-04,16:35:22.000,186,10997549,14765,0,1720110921,13006.838127980001,100.08559161000449,53413.12745928 2024-07-04,16:35:23.000,186,10997623,14645,0,1720110922,13006.851600599992,100.10673900000256,53413.14143352 2024-07-04,16:35:24.000,186,10997606,14645,0,1720110923,13006.892018459992,100.14903377999872,53413.14143352 2024-07-04,16:35:25.000,186,10997617,14685,0,1720110924,13006.945908939997,100.2477216000043,53413.183356240006 2024-07-04,16:35:26.000,186,10997609,15045,0,1720110925,13006.966117869997,100.31116376999853,53413.169382 2024-07-04,16:35:27.000,186,10997554,14565,0,1720110926,13006.952645249992,100.39575332999812,53413.21829184 2024-07-04,16:35:28.000,186,10997565,14725,0,1720110927,13006.939172630002,100.52263767000113,53413.19034336 2024-07-04,16:35:29.000,186,10997633,14725,0,1720110928,13006.945908939997,100.64247288000479,53413.183356240006 2024-07-04,16:35:30.000,186,10997623,14405,0,1720110929,13006.939172630002,100.74116070000309,53413.15540776001 2024-07-04,16:35:31.000,186,10997586,14685,0,1720110930,13006.912227389992,100.81165200000396,53413.113485040005 2024-07-04,16:35:32.000,186,10997644,14885,0,1720110931,13006.945908939997,100.82575026000268,53413.13444640001 2024-07-04,16:35:33.000,186,10997627,14365,0,1720110932,13006.972854179992,100.88214330000483,53413.10649792001 2024-07-04,16:35:34.000,186,10997566,15005,0,1720110933,13006.959381560002,100.89624156000355,53413.113485040005 2024-07-04,16:35:35.000,186,10997603,15125,0,1720110934,13006.871809529992,100.91033982000226,53413.05060096 2024-07-04,16:35:36.000,186,10997592,14885,0,1720110935,13006.804446429996,100.95263459999842,53413.13444640001 2024-07-04,16:35:37.000,186,10997607,14485,0,1720110936,13006.723610709996,100.9385363399997,53413.07854944 2024-07-04,16:35:38.000,186,10997653,15085,0,1720110937,13006.59562082,100.9385363399997,53413.07156232 2024-07-04,16:35:39.000,186,10997620,14685,0,1720110938,13006.54846664999,100.95263459999842,53413.07156232 2024-07-04,16:35:40.000,186,10997614,14725,0,1720110939,13006.521521409995,100.95263459999842,53413.043613840004 2024-07-04,16:35:41.000,186,10997585,14725,0,1720110940,13006.521521409995,100.98788025000249,53413.0995108 2024-07-04,16:35:42.000,186,10997613,15005,0,1720110941,13006.61582975,101.04427329000464,53413.05758808001 2024-07-04,16:35:43.000,186,10997655,14925,0,1720110942,13006.710138089991,101.12886285000423,53413.09252368 2024-07-04,16:35:44.000,186,10997569,14765,0,1720110943,13006.743819639996,101.17115763000038,53413.05758808001 2024-07-04,16:35:45.000,186,10997597,14405,0,1720110944,13006.878545840002,101.28394371000468,53413.08553656001 2024-07-04,16:35:46.000,186,10997645,14845,0,1720110945,13006.898754770002,101.40377892000106,53413.064575200005 2024-07-04,16:35:47.000,186,10997648,14885,0,1720110946,13006.939172630002,101.53771239000343,53413.064575200005 2024-07-04,16:35:48.000,186,10997644,14285,0,1720110947,13007.067162519998,101.69279325000389,53413.07854944 2024-07-04,16:35:49.000,186,10997603,14845,0,1720110948,13007.188416099998,101.8408249799977,53413.00867824001 2024-07-04,16:35:50.000,186,10997637,14685,0,1720110949,13007.316405989994,102.0029549700048,53413.08553656001 2024-07-04,16:35:51.000,186,10997623,14525,0,1720110950,13007.47134112,102.1368884399999,53413.12047216 2024-07-04,16:35:52.000,186,10997626,15085,0,1720110951,13007.579122079995,102.26377278000291,53413.14842064 2024-07-04,16:35:53.000,186,10997608,15005,0,1720110952,13007.70711196999,102.33426408000378,53413.19034336 2024-07-04,16:35:54.000,186,10997590,14685,0,1720110953,13007.882256029996,102.40475538000464,53413.20431760001 2024-07-04,16:35:55.000,186,10997581,14685,0,1720110954,13008.050663779992,102.44000103000144,53413.21829184 2024-07-04,16:35:56.000,186,10997581,15045,0,1720110955,13008.192126289992,102.48934494000423,53413.25322744001 2024-07-04,16:35:57.000,186,10997603,14405,0,1720110956,13008.306643559998,102.57393450000382,53413.37200848001 2024-07-04,16:35:58.000,186,10997585,14645,0,1720110957,13008.488523929998,102.67262232000212,53413.378995600004 2024-07-04,16:35:59.000,186,10997589,14565,0,1720110958,13008.609777509999,102.75016275000235,53413.4139312 2024-07-04,16:36:00.000,186,10997608,14805,0,1720110959,13008.75124002,102.82065405000321,53413.44187968001 2024-07-04,16:36:01.000,186,10997626,14885,0,1720110960,13008.899438839995,102.85589970000001,53413.518738000006 2024-07-04,16:36:02.000,186,10997617,15245,0,1720110961,13009.101528139996,102.87704708999809,53413.497776640004 2024-07-04,16:36:03.000,186,10997553,15005,0,1720110962,13009.263199579997,102.9052436100028,53413.567647840006 2024-07-04,16:36:04.000,186,10997442,15245,0,1720110963,13009.465288879997,102.91229274000216,53413.60957056001 2024-07-04,16:36:05.000,186,10997608,14965,0,1720110964,13009.707796039998,102.88409622000472,53413.64450616 2024-07-04,16:36:06.000,186,10997617,14725,0,1720110965,13009.93009427,102.84885057000065,53413.72136448 2024-07-04,16:36:07.000,186,10997620,14365,0,1720110966,13010.10523832999,102.76426101000106,53413.82617128001 2024-07-04,16:36:08.000,186,10997584,14325,0,1720110967,13010.29385501,102.62327840999933,53413.868094 2024-07-04,16:36:09.000,186,10997574,15045,0,1720110968,13010.482471689997,102.52459059000103,53413.88905536 2024-07-04,16:36:10.000,186,10997595,14405,0,1720110969,13010.650879439992,102.41885364000336,53413.93097808 2024-07-04,16:36:11.000,186,10997610,14685,0,1720110970,13010.819287189988,102.25672365000355,53414.03578488 2024-07-04,16:36:12.000,186,10997584,15165,0,1720110971,13010.886650289998,102.1368884399999,53414.06373336001 2024-07-04,16:36:13.000,186,10997618,14925,0,1720110972,13011.007903869999,101.953611060002,53414.16155304001 2024-07-04,16:36:14.000,186,10997627,14485,0,1720110973,13011.021376489989,101.7421371599994,53414.26635984 2024-07-04,16:36:15.000,186,10997619,14685,0,1720110974,13011.135893759994,101.6082036900043,53414.31526968 2024-07-04,16:36:16.000,186,10997637,14965,0,1720110975,13011.156102689994,101.3614841400049,53414.357192400006 2024-07-04,16:36:17.000,186,10997592,14445,0,1720110976,13011.12242113999,101.1500102400023,53414.385140880004 2024-07-04,16:36:18.000,186,10997588,15005,0,1720110977,13011.075266969994,100.95263459999842,53414.44802496001 2024-07-04,16:36:19.000,186,10997582,14685,0,1720110978,13011.034849109994,100.77640634999989,53414.47597344001 2024-07-04,16:36:20.000,186,10997604,14885,0,1720110979,13010.947277079998,100.58607984000264,53414.5318704 2024-07-04,16:36:21.000,186,10997592,15165,0,1720110980,13010.866441359998,100.43804811000155,53414.5318704 2024-07-04,16:36:22.000,186,10997636,14445,0,1720110981,13010.758660400003,100.29001638000045,53414.56680600001 2024-07-04,16:36:23.000,186,10997614,14845,0,1720110982,13010.650879439992,100.12788639000064,53414.54584464001 2024-07-04,16:36:24.000,186,10997509,15205,0,1720110983,13010.522889549997,99.97985465999955,53414.53885752 2024-07-04,16:36:25.000,186,10997594,14565,0,1720110984,13010.408372279991,99.89526509999996,53414.524883280006 2024-07-04,16:36:26.000,186,10997628,14565,0,1720110985,13010.260173459996,99.88116684000124,53414.51789616001 2024-07-04,16:36:27.000,186,10997563,14925,0,1720110986,13010.12544725999,99.81067554000037,53414.5318704 2024-07-04,16:36:28.000,186,10997601,14725,0,1720110987,13009.92335795999,99.74723336999887,53414.5318704 2024-07-04,16:36:29.000,186,10997608,15125,0,1720110988,13009.748213899999,99.74018423999951,53414.573793120006 2024-07-04,16:36:30.000,186,10997613,15205,0,1720110989,13009.606751389998,99.73313511000015,53414.51090904 2024-07-04,16:36:31.000,186,10997651,14645,0,1720110990,13009.404662089997,99.74018423999951,53414.51090904 2024-07-04,16:36:32.000,186,10997601,14725,0,1720110991,13009.229518029992,99.73313511000015,53414.5318704 2024-07-04,16:36:33.000,186,10997637,14885,0,1720110992,13009.11500076,99.71198772000207,53414.48994768 2024-07-04,16:36:34.000,186,10997592,15005,0,1720110993,13009.05437397,99.78247902000294,53414.42706360001 2024-07-04,16:36:35.000,186,10997606,14685,0,1720110994,13008.94659300999,99.84592119000445,53414.4619992 2024-07-04,16:36:36.000,186,10997606,15045,0,1720110995,13008.899438839995,99.88116684000124,53414.48296056 2024-07-04,16:36:37.000,186,10997605,14845,0,1720110996,13008.81186681,99.95165814000211,53414.455012080005 2024-07-04,16:36:38.000,186,10997603,14685,0,1720110997,13008.76471263999,100.07854247999785,53414.4619992 2024-07-04,16:36:39.000,186,10997609,14965,0,1720110998,13008.70408584999,100.20542682000087,53414.4619992 2024-07-04,16:36:40.000,186,10997627,15245,0,1720110999,13008.670404299999,100.36755681000068,53414.37815376001 2024-07-04,16:36:41.000,186,10997635,14525,0,1720111000,13008.677140609994,100.50149028000305,53414.47597344001 2024-07-04,16:36:42.000,186,10997597,14925,0,1720111001,13008.64345905999,100.64952201000415,53414.44103784 2024-07-04,16:36:43.000,186,10997611,15005,0,1720111002,13008.670404299999,100.76935722000053,53414.51090904 2024-07-04,16:36:44.000,186,10997532,15005,0,1720111003,13008.71082216,100.88919243000419,53414.49693480001 2024-07-04,16:36:45.000,186,10997618,14685,0,1720111004,13008.879229909995,101.02312589999929,53414.524883280006 2024-07-04,16:36:46.000,186,10997643,14605,0,1720111005,13008.960065629995,101.12886285000423,53414.55981888 2024-07-04,16:36:47.000,186,10997633,14525,0,1720111006,13009.061110279996,101.22755067000253,53414.51090904 2024-07-04,16:36:48.000,186,10997605,14725,0,1720111007,13009.242990649996,101.34738587999891,53414.51090904 2024-07-04,16:36:49.000,186,10997601,14685,0,1720111008,13009.357507920002,101.3967297900017,53414.552831760004 2024-07-04,16:36:50.000,186,10997620,14885,0,1720111009,13009.505706739998,101.42492630999914,53414.53885752 2024-07-04,16:36:51.000,186,10997604,14805,0,1720111010,13009.660641869988,101.45312283000385,53414.6017416 2024-07-04,16:36:52.000,186,10997627,14925,0,1720111011,13009.829049619999,101.44607370000449,53414.62969008 2024-07-04,16:36:53.000,186,10997642,14685,0,1720111012,13009.957039509995,101.43902456999785,53414.7065484 2024-07-04,16:36:54.000,186,10997513,14765,0,1720111013,13010.04461153999,101.41082805000042,53414.69956128 2024-07-04,16:36:55.000,186,10997611,14445,0,1720111014,13010.17260143,101.42492630999914,53414.72750976 2024-07-04,16:36:56.000,186,10997626,14965,0,1720111015,13010.307327629991,101.41082805000042,53414.78340672001 2024-07-04,16:36:57.000,186,10997620,14685,0,1720111016,13010.489207999992,101.37558240000362,53414.82532944 2024-07-04,16:36:58.000,186,10997617,14365,0,1720111017,13010.677824680002,101.34033674999955,53414.916162 2024-07-04,16:36:59.000,186,10997588,15005,0,1720111018,13010.832759809993,101.31918936000147,53414.97205896 2024-07-04,16:37:00.000,186,10997630,15085,0,1720111019,13011.021376489989,101.31214023000211,53414.958084720005 2024-07-04,16:37:01.000,186,10997593,14485,0,1720111020,13011.22346578999,101.26984544999868,53415.055904400004 2024-07-04,16:37:02.000,186,10997610,14765,0,1720111021,13011.33124675,101.20640328000445,53415.01398168 2024-07-04,16:37:03.000,186,10997628,15085,0,1720111022,13011.46597294999,101.07246981000208,53415.125775600005 2024-07-04,16:37:04.000,186,10997533,14725,0,1720111023,13011.614171770001,100.9385363399997,53415.13974984 2024-07-04,16:37:05.000,186,10997635,14885,0,1720111024,13011.708480109992,100.74820983000245,53415.223595280004 2024-07-04,16:37:06.000,186,10997611,14565,0,1720111025,13011.789315829992,100.53673592999985,53415.28647936001 2024-07-04,16:37:07.000,186,10997598,14885,0,1720111026,13011.849942619992,100.2829672500011,53415.27949224 2024-07-04,16:37:08.000,186,10997615,14845,0,1720111027,13011.903833099997,100.07149334999849,53415.391286160004 2024-07-04,16:37:09.000,186,10997630,14965,0,1720111028,13011.984668819998,99.90936335999868,53415.41923464 2024-07-04,16:37:10.000,186,10997581,15085,0,1720111029,13012.004877749998,99.78247902000294,53415.39827328 2024-07-04,16:37:11.000,186,10997591,14725,0,1720111030,13011.998141440003,99.63444729000184,53415.440196 2024-07-04,16:37:12.000,186,10997626,14925,0,1720111031,13012.004877749998,99.51461207999819,53415.48211872001 2024-07-04,16:37:13.000,186,10997640,14885,0,1720111032,13011.977932510003,99.35248208999838,53415.531028560006 2024-07-04,16:37:14.000,186,10997600,14525,0,1720111033,13011.856678930002,99.16920471000049,53415.46814448 2024-07-04,16:37:15.000,186,10997625,15005,0,1720111034,13011.843206309997,98.99297646000196,53415.52404144001 2024-07-04,16:37:16.000,186,10997579,14805,0,1720111035,13011.708480109992,98.79560081999807,53415.48211872001 2024-07-04,16:37:17.000,186,10997637,14525,0,1720111036,13011.607435459991,98.5911760500021,53415.49609296 2024-07-04,16:37:18.000,186,10997640,15325,0,1720111037,13011.38513722999,98.42199693000293,53415.49609296 2024-07-04,16:37:19.000,186,10997646,15045,0,1720111038,13011.12242113999,98.20347390000097,53415.48910584 2024-07-04,16:37:20.000,186,10997631,14765,0,1720111039,13010.859705049988,98.11183521000203,53415.51705432 2024-07-04,16:37:21.000,186,10997590,14805,0,1720111040,13010.664352059997,97.97790173999965,53415.48910584 2024-07-04,16:37:22.000,186,10997647,14925,0,1720111041,13010.468999069992,97.88626305000071,53415.46814448 2024-07-04,16:37:23.000,186,10997613,15005,0,1720111042,13010.307327629991,97.73823131999961,53415.48211872001 2024-07-04,16:37:24.000,186,10997661,14445,0,1720111043,13010.16586511999,97.63954350000131,53415.42622176 2024-07-04,16:37:25.000,186,10997632,14845,0,1720111044,13010.06482046999,97.54790481000236,53415.41923464 2024-07-04,16:37:26.000,186,10997621,14925,0,1720111045,13009.96377581999,97.42806959999871,53415.34936344 2024-07-04,16:37:27.000,186,10997612,14525,0,1720111046,13009.916621649994,97.32233265000104,53415.32840208 2024-07-04,16:37:28.000,186,10997614,15205,0,1720111047,13009.849258549999,97.24479222000082,53415.28647936001 2024-07-04,16:37:29.000,186,10997603,15365,0,1720111048,13009.802104379989,97.21659570000338,53415.26551800001 2024-07-04,16:37:30.000,186,10997638,14805,0,1720111049,13009.687587109998,97.21659570000338,53415.27250512 2024-07-04,16:37:31.000,186,10997579,14845,0,1720111050,13009.606751389998,97.20954657000402,53415.20962104 2024-07-04,16:37:32.000,186,10997619,14845,0,1720111051,13009.512443049993,97.21659570000338,53415.2305824 2024-07-04,16:37:33.000,186,10997629,15005,0,1720111052,13009.391189469992,97.20249744000466,53415.174685440004 2024-07-04,16:37:34.000,186,10997485,14485,0,1720111053,13009.323826369997,97.18135004999931,53415.14673696001 2024-07-04,16:37:35.000,186,10997670,15045,0,1720111054,13009.350771609992,97.1179078799978,53415.09782712001 2024-07-04,16:37:36.000,186,10997644,14965,0,1720111055,13009.438343640002,97.00512180000078,53415.13276272 2024-07-04,16:37:37.000,186,10997599,14605,0,1720111056,13009.593278769993,96.94167962999927,53415.125775600005 2024-07-04,16:37:38.000,186,10997603,15245,0,1720111057,13009.728004969998,96.84299181000097,53415.13974984 2024-07-04,16:37:39.000,186,10997605,15005,0,1720111058,13009.855994859994,96.82889355000225,53415.13974984 2024-07-04,16:37:40.000,186,10997636,14965,0,1720111059,13009.896412719994,96.76545138000074,53415.09084 2024-07-04,16:37:41.000,186,10997589,14525,0,1720111060,13009.90988534,96.75840225000138,53415.11878848001 2024-07-04,16:37:42.000,186,10997656,14765,0,1720111061,13009.808840689999,96.7372548600033,53415.055904400004 2024-07-04,16:37:43.000,186,10997621,15085,0,1720111062,13009.721268659989,96.77954963999946,53415.10481424 2024-07-04,16:37:44.000,186,10997626,14685,0,1720111063,13009.586542459998,96.84299181000097,53415.06289152 2024-07-04,16:37:45.000,186,10997571,14885,0,1720111064,13009.451816259992,96.78659876999882,53415.06289152 2024-07-04,16:37:46.000,186,10997640,15165,0,1720111065,13009.364244229997,96.83594268000161,53415.125775600005 2024-07-04,16:37:47.000,186,10997589,15165,0,1720111066,13009.276672200001,96.7372548600033,53415.04193016 2024-07-04,16:37:48.000,186,10997630,14725,0,1720111067,13009.209309099992,96.70905833999859,53415.09084 2024-07-04,16:37:49.000,186,10997641,15125,0,1720111068,13009.222781719996,96.6738126900018,53415.01398168 2024-07-04,16:37:50.000,186,10997608,14605,0,1720111069,13009.195836480001,96.65266530000372,53415.03494304 2024-07-04,16:37:51.000,186,10997630,14525,0,1720111070,13009.155418620001,96.65971443000308,53414.97205896 2024-07-04,16:37:52.000,186,10997593,15405,0,1720111071,13009.101528139996,96.68791095000051,53414.9860332 2024-07-04,16:37:53.000,186,10997626,15165,0,1720111072,13009.05437397,96.72315660000459,53414.95109760001 2024-07-04,16:37:54.000,186,10997612,14525,0,1720111073,13009.02742872999,96.80069703000481,53414.958084720005 2024-07-04,16:37:55.000,186,10997628,14845,0,1720111074,13009.01395611,96.85004094000033,53414.93013624001 2024-07-04,16:37:56.000,186,10997612,14685,0,1720111075,13009.01395611,96.96282702000462,53415.03494304 2024-07-04,16:37:57.000,186,10997581,15205,0,1720111076,13009.040901349996,97.02626918999886,53414.9860332 2024-07-04,16:37:58.000,186,10997609,14765,0,1720111077,13009.128473379991,97.05446571000357,53415.027955920006 2024-07-04,16:37:59.000,186,10997622,14885,0,1720111078,13009.202572789996,97.06151484000293,53415.027955920006 2024-07-04,16:38:00.000,186,10997627,14805,0,1720111079,13009.229518029992,97.082662230001,53414.958084720005 2024-07-04,16:38:01.000,186,10997615,14765,0,1720111080,13009.189100169991,97.082662230001,53415.00000744001 2024-07-04,16:38:02.000,186,10997609,14845,0,1720111081,13009.148682309991,97.082662230001,53415.00000744001 2024-07-04,16:38:03.000,186,10997624,15005,0,1720111082,13009.108264449991,97.1179078799978,53414.95109760001 2024-07-04,16:38:04.000,186,10997468,14845,0,1720111083,13009.02742872999,97.15315353000187,53414.94411048 2024-07-04,16:38:05.000,186,10997662,14845,0,1720111084,13009.108264449991,97.21659570000338,53415.00000744001 2024-07-04,16:38:06.000,186,10997603,15245,0,1720111085,13009.256463270001,97.33643090999976,53415.04193016 2024-07-04,16:38:07.000,186,10997648,15365,0,1720111086,13009.357507920002,97.35052916999848,53415.04193016 2024-07-04,16:38:08.000,186,10997603,15005,0,1720111087,13009.539388290003,97.40692221000063,53414.95109760001 2024-07-04,16:38:09.000,186,10997627,15125,0,1720111088,13009.748213899999,97.42102046999935,53414.97205896 2024-07-04,16:38:10.000,186,10997647,15165,0,1720111089,13009.855994859994,97.42806959999871,53415.04193016 2024-07-04,16:38:11.000,186,10997626,15245,0,1720111090,13009.977248439995,97.39987308000127,53415.03494304 2024-07-04,16:38:12.000,186,10997605,14685,0,1720111091,13010.04461153999,97.41397133999999,53415.04891728001 2024-07-04,16:38:13.000,186,10997667,15245,0,1720111092,13010.098502019995,97.38577482000255,53415.06289152 2024-07-04,16:38:14.000,186,10997586,15205,0,1720111093,13010.07155678,97.37167656000383,53415.076865760006 2024-07-04,16:38:15.000,186,10997668,14845,0,1720111094,13010.05134785,97.35052916999848,53415.11180136 2024-07-04,16:38:16.000,186,10997695,15165,0,1720111095,13010.05134785,97.39282395000191,53415.08385288 2024-07-04,16:38:17.000,186,10997625,15045,0,1720111096,13010.13218357,97.3787256900032,53415.16769832001 2024-07-04,16:38:18.000,186,10997653,14965,0,1720111097,13010.23322822,97.40692221000063,53415.14673696001 2024-07-04,16:38:19.000,186,10997650,14685,0,1720111098,13010.367954419991,97.40692221000063,53415.16769832001 2024-07-04,16:38:20.000,186,10997608,15205,0,1720111099,13010.610461579992,97.39282395000191,53415.223595280004 2024-07-04,16:38:21.000,186,10997614,14965,0,1720111100,13010.866441359998,97.33643090999976,53415.23756952001 2024-07-04,16:38:22.000,186,10997673,14805,0,1720111101,13011.068530659999,97.22364483000274,53415.28647936001 2024-07-04,16:38:23.000,186,10997649,15325,0,1720111102,13011.20999317,97.09676048999972,53415.26551800001 2024-07-04,16:38:24.000,186,10997651,14965,0,1720111103,13011.317774129995,96.97692528000334,53415.28647936001 2024-07-04,16:38:25.000,186,10997659,15205,0,1720111104,13011.358191989995,96.8852865900044,53415.342376320004 2024-07-04,16:38:26.000,186,10997654,14725,0,1720111105,13011.34471936999,96.80069703000481,53415.363337680006 2024-07-04,16:38:27.000,186,10997645,14685,0,1720111106,13011.36492829999,96.75840225000138,53415.37731192 2024-07-04,16:38:28.000,186,10997653,14965,0,1720111107,13011.41208247,96.75135312000202,53415.39827328 2024-07-04,16:38:29.000,186,10997664,14885,0,1720111108,13011.499654499996,96.68086182000116,53415.461157360005 2024-07-04,16:38:30.000,186,10997629,15205,0,1720111109,13011.627644389991,96.57512487000349,53415.50308008001 2024-07-04,16:38:31.000,186,10997630,14845,0,1720111110,13011.769106899992,96.45528965999983,53415.510067200004 2024-07-04,16:38:32.000,186,10997617,15205,0,1720111111,13011.849942619992,96.25791402000323,53415.56596416 2024-07-04,16:38:33.000,186,10997602,15005,0,1720111112,13011.897096790002,96.10283316000277,53415.60089976001 2024-07-04,16:38:34.000,186,10997660,14805,0,1720111113,13011.863415239997,95.9688996900004,53415.614874 2024-07-04,16:38:35.000,186,10997649,14965,0,1720111114,13011.789315829992,95.91250664999825,53415.58692552 2024-07-04,16:38:36.000,186,10997628,14685,0,1720111115,13011.735425350002,95.90545751999889,53415.628848240005 2024-07-04,16:38:37.000,186,10997650,15125,0,1720111116,13011.51312712,95.94775230000232,53415.56596416 2024-07-04,16:38:38.000,186,10997663,14845,0,1720111117,13011.42555508999,96.03939099000127,53415.614874 2024-07-04,16:38:39.000,186,10997612,15165,0,1720111118,13011.34471936999,96.12398055000085,53415.67077096001 2024-07-04,16:38:40.000,186,10997638,14685,0,1720111119,13011.2302021,96.22266836999916,53415.66378384 2024-07-04,16:38:41.000,186,10997632,14885,0,1720111120,13011.20325685999,96.29315967000002,53415.64980960001 2024-07-04,16:38:42.000,186,10997645,14885,0,1720111121,13011.115684829994,96.35660184000153,53415.64980960001 2024-07-04,16:38:43.000,186,10997653,14685,0,1720111122,13011.04158541999,96.41299488000368,53415.698719440006 2024-07-04,16:38:44.000,186,10997611,15165,0,1720111123,13010.906859219998,96.47643704999791,53415.63583536 2024-07-04,16:38:45.000,186,10997684,15125,0,1720111124,13010.866441359998,96.5257809600007,53415.628848240005 2024-07-04,16:38:46.000,186,10997634,14965,0,1720111125,13010.778869330003,96.57512487000349,53415.63583536 2024-07-04,16:38:47.000,186,10997668,14965,0,1720111126,13010.724978849998,96.69496007999987,53415.66378384 2024-07-04,16:38:48.000,186,10997625,14965,0,1720111127,13010.637406820002,96.80774616000417,53415.60089976001 2024-07-04,16:38:49.000,186,10997648,14965,0,1720111128,13010.603725269997,96.90643398000248,53415.60089976001 2024-07-04,16:38:50.000,186,10997610,14645,0,1720111129,13010.563307409997,97.0192200599995,53415.59391264 2024-07-04,16:38:51.000,186,10997581,15085,0,1720111130,13010.576780030002,97.10380961999908,53415.59391264 2024-07-04,16:38:52.000,186,10997651,15405,0,1720111131,13010.590252649992,97.20249744000466,53415.58692552 2024-07-04,16:38:53.000,186,10997580,14885,0,1720111132,13010.502680619997,97.28003787000489,53415.579938400006 2024-07-04,16:38:54.000,186,10997650,14885,0,1720111133,13010.475735380001,97.37167656000383,53415.5450028 2024-07-04,16:38:55.000,186,10997642,14845,0,1720111134,13010.570043719992,97.47036438000214,53415.677758080004 2024-07-04,16:38:56.000,186,10997632,14845,0,1720111135,13010.543098479997,97.56905220000044,53415.60089976001 2024-07-04,16:38:57.000,186,10997654,14845,0,1720111136,13010.623934199997,97.71003480000218,53415.65679672 2024-07-04,16:38:58.000,186,10997614,14965,0,1720111137,13010.704769919997,97.87921392000135,53415.677758080004 2024-07-04,16:38:59.000,186,10997622,14685,0,1720111138,13010.758660400003,98.01314739000372,53415.71269368 2024-07-04,16:39:00.000,186,10997641,15205,0,1720111139,13010.879913979988,98.14003172999946,53415.70570656 2024-07-04,16:39:01.000,186,10997623,14725,0,1720111140,13011.028112799999,98.37265302000014,53415.74064216001 2024-07-04,16:39:02.000,186,10997653,14965,0,1720111141,13011.20325685999,98.4924882300038,53415.747629280006 2024-07-04,16:39:03.000,186,10997612,14965,0,1720111142,13011.358191989995,98.58412692000275,53415.77557776 2024-07-04,16:39:04.000,186,10997700,14685,0,1720111143,13011.44576401999,98.61232344000018,53415.64282248 2024-07-04,16:39:05.000,186,10997628,15005,0,1720111144,13011.769106899992,98.71101125999849,53415.8244876 2024-07-04,16:39:06.000,186,10997633,14925,0,1720111145,13012.065504539998,98.8026499500047,53415.97820424 2024-07-04,16:39:07.000,186,10997639,14805,0,1720111146,13012.233912289994,98.8731412499983,53415.97121712 2024-07-04,16:39:08.000,186,10997649,14845,0,1720111147,13012.40905635,98.94363254999917,53416.02711408001 2024-07-04,16:39:09.000,186,10997655,14965,0,1720111148,13012.65156351,99.02822210999875,53416.062049680004 2024-07-04,16:39:10.000,186,10997666,15405,0,1720111149,13012.860389119996,99.0493695000041,53416.15288224001 2024-07-04,16:39:11.000,186,10997597,15005,0,1720111150,13013.015324250002,99.07051689000218,53416.250701920006 2024-07-04,16:39:12.000,186,10997636,14845,0,1720111151,13013.176995690003,99.06346776000282,53416.2786504 2024-07-04,16:39:13.000,186,10997669,15365,0,1720111152,13013.291512959993,99.0846151500009,53416.3834572 2024-07-04,16:39:14.000,186,10997617,14965,0,1720111153,13013.291512959993,99.05641863000346,53416.32057312001 2024-07-04,16:39:15.000,186,10997672,14685,0,1720111154,13013.426239159999,99.07051689000218,53416.3834572 2024-07-04,16:39:16.000,186,10997656,15045,0,1720111155,13013.54749274,99.0493695000041,53416.43935416001 2024-07-04,16:39:17.000,186,10997665,15125,0,1720111156,13013.76979097,99.02117297999939,53416.54416096 2024-07-04,16:39:18.000,186,10997641,14845,0,1720111157,13013.91125348,98.97182907000388,53416.61403216 2024-07-04,16:39:19.000,186,10997651,15165,0,1720111158,13014.113342780001,98.95068167999852,53416.634993520005 2024-07-04,16:39:20.000,186,10997635,15125,0,1720111159,13014.288486839992,98.92248516000109,53416.732813200004 2024-07-04,16:39:21.000,186,10997643,14765,0,1720111160,13014.477103519988,98.8731412499983,53416.77473592001 2024-07-04,16:39:22.000,186,10997645,15045,0,1720111161,13014.605093409999,98.84494473000086,53416.802684400005 2024-07-04,16:39:23.000,186,10997635,14925,0,1720111162,13014.672456509994,98.83084647000214,53416.9074912 2024-07-04,16:39:24.000,186,10997671,14805,0,1720111163,13014.605093409999,98.71806038999785,53416.872555600006 2024-07-04,16:39:25.000,186,10997637,14845,0,1720111164,13014.712874369994,98.70396212999913,53416.99133664001 2024-07-04,16:39:26.000,186,10997660,14685,0,1720111165,13014.793710089994,98.64756909000425,53417.05422072 2024-07-04,16:39:27.000,186,10997621,15045,0,1720111166,13014.874545809995,98.5277338800006,53417.10313056 2024-07-04,16:39:28.000,186,10997690,15165,0,1720111167,13014.94190890999,98.41494780000357,53417.15902752001 2024-07-04,16:39:29.000,186,10997684,14805,0,1720111168,13015.00927201,98.30216171999928,53417.19396312 2024-07-04,16:39:30.000,186,10997671,15125,0,1720111169,13014.96211783999,98.1823265100029,53417.186976000005 2024-07-04,16:39:31.000,186,10997656,15125,0,1720111170,13014.995799389995,98.00609826000436,53417.31973128 2024-07-04,16:39:32.000,186,10997616,15205,0,1720111171,13015.016008319995,97.94265609000286,53417.305757040005 2024-07-04,16:39:33.000,186,10997635,14765,0,1720111172,13015.00927201,97.84396827000455,53417.375628240006 2024-07-04,16:39:34.000,186,10997652,14805,0,1720111173,13014.76002853999,97.6888874100041,53417.089156320006 2024-07-04,16:39:35.000,186,10997665,15205,0,1720111174,13014.854336879995,97.64659263000067,53417.27780856001 2024-07-04,16:39:36.000,186,10997601,14525,0,1720111175,13014.90149104999,97.54790481000236,53417.403576720004 2024-07-04,16:39:37.000,186,10997612,15085,0,1720111176,13014.86107318999,97.4774135100015,53417.38261536 2024-07-04,16:39:38.000,186,10997663,14845,0,1720111177,13014.793710089994,97.3787256900032,53417.473447920005 2024-07-04,16:39:39.000,186,10997652,15205,0,1720111178,13014.773501159994,97.33643090999976,53417.45248656 2024-07-04,16:39:40.000,186,10997666,14805,0,1720111179,13014.82065532999,97.28708700000425,53417.50838352 2024-07-04,16:39:41.000,186,10997634,14885,0,1720111180,13014.76002853999,97.28708700000425,53417.5013964 2024-07-04,16:39:42.000,186,10997623,14685,0,1720111181,13014.733083299994,97.31528352000169,53417.571267600004 2024-07-04,16:39:43.000,186,10997663,14885,0,1720111182,13014.665720199999,97.28708700000425,53417.56428048001 2024-07-04,16:39:44.000,186,10997639,15085,0,1720111183,13014.517521379988,97.21659570000338,53417.45248656 2024-07-04,16:39:45.000,186,10997629,15125,0,1720111184,13014.564675549998,97.21659570000338,53417.43851232 2024-07-04,16:39:46.000,186,10997634,14965,0,1720111185,13014.618566029989,97.24479222000082,53417.62017744 2024-07-04,16:39:47.000,186,10997647,14805,0,1720111186,13014.685929129999,97.18839917999867,53417.592228960006 2024-07-04,16:39:48.000,186,10997609,14845,0,1720111187,13014.76676485,97.19544830999803,53417.59921608 2024-07-04,16:39:49.000,186,10997668,14925,0,1720111188,13014.84086425999,97.16725179000059,53417.690048640005 2024-07-04,16:39:50.000,186,10997660,14765,0,1720111189,13014.94190890999,97.21659570000338,53417.64812592 2024-07-04,16:39:51.000,186,10997656,14845,0,1720111190,13015.096844039996,97.24479222000082,53417.6760744 2024-07-04,16:39:52.000,186,10997648,14685,0,1720111191,13015.184416069991,97.28003787000489,53417.711010000006 2024-07-04,16:39:53.000,186,10997654,15125,0,1720111192,13015.305669649992,97.30823439000233,53417.77389408 2024-07-04,16:39:54.000,186,10997659,15005,0,1720111193,13015.271988100001,97.30823439000233,53417.690048640005 2024-07-04,16:39:55.000,186,10997661,14885,0,1720111194,13015.352823820002,97.33643090999976,53417.759919840006 2024-07-04,16:39:56.000,186,10997644,15525,0,1720111195,13015.325878579992,97.29413613000361,53417.77389408 2024-07-04,16:39:57.000,186,10997624,14845,0,1720111196,13015.292197030001,97.28708700000425,53417.75293272001 2024-07-04,16:39:58.000,186,10997644,14845,0,1720111197,13015.211361310001,97.25889047999954,53417.73197136001 2024-07-04,16:39:59.000,186,10997660,14925,0,1720111198,13015.211361310001,97.23774309000146,53417.71799712 2024-07-04,16:40:00.000,186,10997636,14685,0,1720111199,13015.13052559,97.25184135000018,53417.72498424 2024-07-04,16:40:01.000,186,10997674,14605,0,1720111200,13015.137261899996,97.24479222000082,53417.7459456 2024-07-04,16:40:02.000,186,10997648,15005,0,1720111201,13015.08337141999,97.22364483000274,53417.70402288001 2024-07-04,16:40:03.000,186,10997599,14805,0,1720111202,13015.036217249995,97.22364483000274,53417.759919840006 2024-07-04,16:40:04.000,186,10997685,14805,0,1720111203,13014.92843629,97.20954657000402,53417.65511304 2024-07-04,16:40:05.000,186,10997658,14885,0,1720111204,13014.82739164,97.15315353000187,53417.55729336 2024-07-04,16:40:06.000,186,10997650,15005,0,1720111205,13014.90149104999,97.20954657000402,53417.72498424 2024-07-04,16:40:07.000,186,10997657,14805,0,1720111206,13014.88128211999,97.1320061400038,53417.59921608 2024-07-04,16:40:08.000,186,10997629,15005,0,1720111207,13014.874545809995,97.14610440000251,53417.70402288001 2024-07-04,16:40:09.000,186,10997641,14685,0,1720111208,13014.90822736,97.1179078799978,53417.65511304 2024-07-04,16:40:10.000,186,10997678,14885,0,1720111209,13014.894754739995,97.06151484000293,53417.70402288001 2024-07-04,16:40:11.000,186,10997621,14645,0,1720111210,13014.914963669995,96.94167962999927,53417.69703576 2024-07-04,16:40:12.000,186,10997652,14805,0,1720111211,13014.995799389995,96.82889355000225,53417.66908728 2024-07-04,16:40:13.000,186,10997643,14925,0,1720111212,13015.04968987,96.73020573000395,53417.66908728 2024-07-04,16:40:14.000,186,10997637,14765,0,1720111213,13015.04968987,96.58217400000285,53417.58524184001 2024-07-04,16:40:15.000,186,10997658,15205,0,1720111214,13015.143998209991,96.4623387899992,53417.6760744 2024-07-04,16:40:16.000,186,10997653,15205,0,1720111215,13015.10358034999,96.3284053200041,53417.65511304 2024-07-04,16:40:17.000,186,10997641,14765,0,1720111216,13015.096844039996,96.24381576000451,53417.711010000006 2024-07-04,16:40:18.000,186,10997660,14885,0,1720111217,13015.08337141999,96.17332446000364,53417.6760744 2024-07-04,16:40:19.000,186,10997633,14845,0,1720111218,13015.096844039996,96.15217706999829,53417.66210016001 2024-07-04,16:40:20.000,186,10997646,15365,0,1720111219,13015.164207139991,96.15217706999829,53417.6760744 2024-07-04,16:40:21.000,186,10997620,14525,0,1720111220,13015.197888689996,96.20152098000108,53417.65511304 2024-07-04,16:40:22.000,186,10997640,14805,0,1720111221,13015.298933339996,96.22971749999851,53417.66210016001 2024-07-04,16:40:23.000,186,10997647,14885,0,1720111222,13015.332614890001,96.22971749999851,53417.63415168001 2024-07-04,16:40:24.000,186,10997619,14485,0,1720111223,13015.332614890001,96.10988229000213,53417.62017744 2024-07-04,16:40:25.000,186,10997618,14925,0,1720111224,13015.305669649992,96.0816857700047,53417.55030624 2024-07-04,16:40:26.000,186,10997623,14685,0,1720111225,13015.366296439992,96.03939099000127,53417.62716456 2024-07-04,16:40:27.000,186,10997642,14725,0,1720111226,13015.312405960001,95.97594881999976,53417.63415168001 2024-07-04,16:40:28.000,186,10997646,14765,0,1720111227,13015.177679759996,95.94070317000296,53417.68306152001 2024-07-04,16:40:29.000,186,10997634,14805,0,1720111228,13015.137261899996,95.89840838999953,53417.62716456 2024-07-04,16:40:30.000,186,10997639,14925,0,1720111229,13015.00253569999,95.91250664999825,53417.6062032 2024-07-04,16:40:31.000,186,10997648,15005,0,1720111230,13014.90149104999,95.9688996900004,53417.690048640005 2024-07-04,16:40:32.000,186,10997648,14925,0,1720111231,13014.834127949995,96.03939099000127,53417.73197136001 2024-07-04,16:40:33.000,186,10997646,14565,0,1720111232,13014.753292229994,96.06053837999934,53417.711010000006 2024-07-04,16:40:34.000,186,10997653,14565,0,1720111233,13014.591620789994,96.0816857700047,53417.571267600004 2024-07-04,16:40:35.000,186,10997628,15165,0,1720111234,13014.564675549998,96.16627533000428,53417.66908728 2024-07-04,16:40:36.000,186,10997644,15205,0,1720111235,13014.584884479998,96.2790614100013,53417.75293272001 2024-07-04,16:40:37.000,186,10997664,14885,0,1720111236,13014.578148169989,96.37774922999961,53417.72498424 2024-07-04,16:40:38.000,186,10997675,14805,0,1720111237,13014.483839829998,96.45528965999983,53417.690048640005 2024-07-04,16:40:39.000,186,10997625,14805,0,1720111238,13014.463630899998,96.59627226000157,53417.65511304 2024-07-04,16:40:40.000,186,10997637,14805,0,1720111239,13014.429949349993,96.70905833999859,53417.6760744 2024-07-04,16:40:41.000,186,10997639,14485,0,1720111240,13014.355849940002,96.84299181000097,53417.63415168001 2024-07-04,16:40:42.000,186,10997670,14765,0,1720111241,13014.376058870002,96.97692528000334,53417.641138800005 2024-07-04,16:40:43.000,186,10997648,15085,0,1720111242,13014.423213039998,97.11085874999844,53417.62716456 2024-07-04,16:40:44.000,186,10997630,14805,0,1720111243,13014.429949349993,97.21659570000338,53417.59921608 2024-07-04,16:40:45.000,186,10997656,14765,0,1720111244,13014.564675549998,97.35052916999848,53417.69703576 2024-07-04,16:40:46.000,186,10997631,14605,0,1720111245,13014.652247579994,97.5126591599983,53417.65511304 2024-07-04,16:40:47.000,186,10997636,15045,0,1720111246,13014.86107318999,97.63954350000131,53417.68306152001 2024-07-04,16:40:48.000,186,10997685,15165,0,1720111247,13015.06316248999,97.7875752300024,53417.711010000006 2024-07-04,16:40:49.000,186,10997664,15405,0,1720111248,13015.238306549996,97.90741043999878,53417.69703576 2024-07-04,16:40:50.000,186,10997663,15045,0,1720111249,13015.332614890001,98.01314739000372,53417.72498424 2024-07-04,16:40:51.000,186,10997639,14885,0,1720111250,13015.501022639997,98.09068782000395,53417.69703576 2024-07-04,16:40:52.000,186,10997648,14885,0,1720111251,13015.581858359998,98.11888434000139,53417.7459456 2024-07-04,16:40:53.000,186,10997679,14885,0,1720111252,13015.649221459993,98.11888434000139,53417.78088120001 2024-07-04,16:40:54.000,186,10997570,14605,0,1720111253,13015.622276219998,98.07658955999796,53417.738958480004 2024-07-04,16:40:55.000,186,10997652,14685,0,1720111254,13015.649221459993,98.07658955999796,53417.78088120001 2024-07-04,16:40:56.000,186,10997641,15125,0,1720111255,13015.642485149998,97.99904912999773,53417.78786832 2024-07-04,16:40:57.000,186,10997630,14565,0,1720111256,13015.575122050002,97.95675435000157,53417.72498424 2024-07-04,16:40:58.000,186,10997640,14885,0,1720111257,13015.548176809993,97.87216479000199,53417.83677816 2024-07-04,16:40:59.000,186,10997671,15005,0,1720111258,13015.494286330002,97.87216479000199,53417.885688 2024-07-04,16:41:00.000,186,10997641,15045,0,1720111259,13015.474077400002,97.90036130999943,53417.885688 2024-07-04,16:41:01.000,186,10997664,15285,0,1720111260,13015.460604779997,97.89331218000007,53417.906649360004 2024-07-04,16:41:02.000,186,10997629,14765,0,1720111261,13015.453868470002,97.94265609000286,53417.906649360004 2024-07-04,16:41:03.000,186,10997613,14685,0,1720111262,13015.386505369992,97.94970522000222,53417.885688 2024-07-04,16:41:04.000,186,10997638,14845,0,1720111263,13015.312405960001,98.0342947800018,53417.89966224001 2024-07-04,16:41:05.000,186,10997635,14765,0,1720111264,13015.224833929991,98.09068782000395,53417.87171376001 2024-07-04,16:41:06.000,186,10997640,14965,0,1720111265,13015.076635109996,98.08363869000459,53417.73197136001 2024-07-04,16:41:07.000,186,10997670,14885,0,1720111266,13014.98906308,98.09773695000331,53417.82979104001 2024-07-04,16:41:08.000,186,10997643,14725,0,1720111267,13014.84760057,98.08363869000459,53417.86472664 2024-07-04,16:41:09.000,186,10997624,14845,0,1720111268,13014.652247579994,98.02019652000308,53417.71799712 2024-07-04,16:41:10.000,186,10997618,14925,0,1720111269,13014.504048759998,97.99904912999773,53417.55030624 2024-07-04,16:41:11.000,186,10997664,15205,0,1720111270,13014.551202929993,97.95675435000157,53417.79485544 2024-07-04,16:41:12.000,186,10997663,14805,0,1720111271,13014.463630899998,97.97085261000029,53417.738958480004 2024-07-04,16:41:13.000,186,10997637,15085,0,1720111272,13014.463630899998,97.95675435000157,53417.71799712 2024-07-04,16:41:14.000,186,10997631,14965,0,1720111273,13014.315432080002,97.97085261000029,53417.63415168001 2024-07-04,16:41:15.000,186,10997667,14685,0,1720111274,13014.301959459997,98.02019652000308,53417.62017744 2024-07-04,16:41:16.000,186,10997654,14805,0,1720111275,13014.335641010002,98.02019652000308,53417.6760744 2024-07-04,16:41:17.000,186,10997665,14565,0,1720111276,13014.261541599997,98.09773695000331,53417.65511304 2024-07-04,16:41:18.000,186,10997649,14645,0,1720111277,13014.160496949997,98.18937564000225,53417.592228960006 2024-07-04,16:41:19.000,186,10997684,14805,0,1720111278,13014.086397539992,98.23167041999841,53417.61319032001 2024-07-04,16:41:20.000,186,10997652,14885,0,1720111279,13013.93146241,98.33035824000399,53417.641138800005 2024-07-04,16:41:21.000,186,10997650,15005,0,1720111280,13013.7899999,98.41494780000357,53417.57825472 2024-07-04,16:41:22.000,186,10997664,14605,0,1720111281,13013.66874632,98.51363562000188,53417.571267600004 2024-07-04,16:41:23.000,186,10997640,14725,0,1720111282,13013.56770167,98.55593039999803,53417.57825472 2024-07-04,16:41:24.000,186,10997662,15125,0,1720111283,13013.379084989989,98.57707779000339,53417.473447920005 2024-07-04,16:41:25.000,186,10997686,14645,0,1720111284,13013.284776649998,98.66166735000297,53417.45947368 2024-07-04,16:41:26.000,186,10997660,15125,0,1720111285,13013.304985579998,98.7392077800032,53417.48742216 2024-07-04,16:41:27.000,186,10997624,14885,0,1720111286,13013.291512959993,98.79560081999807,53417.424538080006 2024-07-04,16:41:28.000,186,10997622,14765,0,1720111287,13013.304985579998,98.85904298999958,53417.403576720004 2024-07-04,16:41:29.000,186,10997642,14605,0,1720111288,13013.338667129989,98.88723951000429,53417.34767976001 2024-07-04,16:41:30.000,186,10997658,15125,0,1720111289,13013.284776649998,98.9365834199998,53417.32671840001 2024-07-04,16:41:31.000,186,10997641,15165,0,1720111290,13013.311721889993,98.9365834199998,53417.27780856001 2024-07-04,16:41:32.000,186,10997646,14845,0,1720111291,13013.284776649998,98.94363254999917,53417.305757040005 2024-07-04,16:41:33.000,186,10997647,14765,0,1720111292,13013.257831409988,98.90838690000237,53417.31274416 2024-07-04,16:41:34.000,186,10997685,15085,0,1720111293,13013.176995690003,98.88723951000429,53417.24986008001 2024-07-04,16:41:35.000,186,10997649,15205,0,1720111294,13013.176995690003,98.92248516000109,53417.24986008001 2024-07-04,16:41:36.000,186,10997642,14845,0,1720111295,13013.183731999998,98.95773080999788,53417.20095024001 2024-07-04,16:41:37.000,186,10997629,14685,0,1720111296,13013.150050449993,98.97887820000324,53417.20095024001 2024-07-04,16:41:38.000,186,10997651,15125,0,1720111297,13013.143314139998,99.04232037000475,53417.15902752001 2024-07-04,16:41:39.000,186,10997631,15005,0,1720111298,13013.136577830002,99.0493695000041,53417.15902752001 2024-07-04,16:41:40.000,186,10997609,15405,0,1720111299,13013.163523069998,99.05641863000346,53417.14505328 2024-07-04,16:41:41.000,186,10997621,15005,0,1720111300,13013.203940929998,99.09166428000026,53417.16601464 2024-07-04,16:41:42.000,186,10997601,15245,0,1720111301,13013.257831409988,99.09166428000026,53417.09614344 2024-07-04,16:41:43.000,186,10997625,14525,0,1720111302,13013.311721889993,99.0846151500009,53417.1171048 2024-07-04,16:41:44.000,186,10997617,14645,0,1720111303,13013.298249269988,99.05641863000346,53417.06120784001 2024-07-04,16:41:45.000,186,10997632,14765,0,1720111304,13013.372348679994,99.00002559000131,53417.068194960004 2024-07-04,16:41:46.000,186,10997646,14965,0,1720111305,13013.45992070999,98.95068167999852,53417.15902752001 2024-07-04,16:41:47.000,186,10997627,14685,0,1720111306,13013.54075642999,98.82379734000278,53417.138066160005 2024-07-04,16:41:48.000,186,10997612,15005,0,1720111307,13013.64180107999,98.76740430000063,53417.186976000005 2024-07-04,16:41:49.000,186,10997650,15205,0,1720111308,13013.715900489995,98.71101125999849,53417.138066160005 2024-07-04,16:41:50.000,186,10997675,14885,0,1720111309,13013.76305465999,98.68281474000105,53417.15902752001 2024-07-04,16:41:51.000,186,10997665,15125,0,1720111310,13013.91125348,98.67576561000169,53417.16601464 2024-07-04,16:41:52.000,186,10997651,14845,0,1720111311,13013.965143959991,98.66166735000297,53417.186976000005 2024-07-04,16:41:53.000,186,10997640,14765,0,1720111312,13014.059452299996,98.69691299999977,53417.207937360006 2024-07-04,16:41:54.000,186,10997637,14805,0,1720111313,13014.106606469992,98.67576561000169,53417.20095024001 2024-07-04,16:41:55.000,186,10997640,15125,0,1720111314,13014.187442189992,98.63347082999826,53417.20095024001 2024-07-04,16:41:56.000,186,10997702,14485,0,1720111315,13014.227860049992,98.61937256999954,53417.207937360006 2024-07-04,16:41:57.000,186,10997626,14925,0,1720111316,13014.308695769992,98.60527431000082,53417.24986008001 2024-07-04,16:41:58.000,186,10997647,15205,0,1720111317,13014.382795179998,98.5911760500021,53417.22889872001 2024-07-04,16:41:59.000,186,10997623,14645,0,1720111318,13014.456894589988,98.6264216999989,53417.27082144 2024-07-04,16:42:00.000,186,10997630,14685,0,1720111319,13014.564675549998,98.61937256999954,53417.24287296 2024-07-04,16:42:01.000,186,10997604,14805,0,1720111320,13014.591620789994,98.63347082999826,53417.2917828 2024-07-04,16:42:02.000,186,10997626,14925,0,1720111321,13014.638774959989,98.61232344000018,53417.235885840004 2024-07-04,16:42:03.000,186,10997625,14525,0,1720111322,13014.645511269999,98.61232344000018,53417.256847200006 2024-07-04,16:42:04.000,186,10997662,15045,0,1720111323,13014.652247579994,98.57002866000403,53417.207937360006 2024-07-04,16:42:05.000,186,10997676,14845,0,1720111324,13014.712874369994,98.64756909000425,53417.2219116 2024-07-04,16:42:06.000,186,10997638,14725,0,1720111325,13014.78023746999,98.66871648000233,53417.26383432 2024-07-04,16:42:07.000,186,10997611,15125,0,1720111326,13014.76676485,98.69691299999977,53417.26383432 2024-07-04,16:42:08.000,186,10997636,14725,0,1720111327,13014.86107318999,98.73215865000384,53417.256847200006 2024-07-04,16:42:09.000,186,10997649,15325,0,1720111328,13014.935172599995,98.82379734000278,53417.24986008001 2024-07-04,16:42:10.000,186,10997674,14725,0,1720111329,13015.00253569999,98.90133777000301,53417.27780856001 2024-07-04,16:42:11.000,186,10997626,14965,0,1720111330,13015.137261899996,98.99297646000196,53417.29876992001 2024-07-04,16:42:12.000,186,10997633,14885,0,1720111331,13015.197888689996,99.09166428000026,53417.24287296 2024-07-04,16:42:13.000,186,10997604,15125,0,1720111332,13015.312405960001,99.14100819000305,53417.28479568 2024-07-04,16:42:14.000,186,10997659,15045,0,1720111333,13015.366296439992,99.19035209999856,53417.28479568 2024-07-04,16:42:15.000,186,10997637,14885,0,1720111334,13015.440395849997,99.21854862000328,53417.403576720004 2024-07-04,16:42:16.000,186,10997631,14725,0,1720111335,13015.474077400002,99.20445036000456,53417.34069264 2024-07-04,16:42:17.000,186,10997610,14845,0,1720111336,13015.480813709997,99.26084339999943,53417.38960248 2024-07-04,16:42:18.000,186,10997657,15165,0,1720111337,13015.467341089992,99.26084339999943,53417.361654 2024-07-04,16:42:19.000,186,10997648,14845,0,1720111338,13015.501022639997,99.30313818000286,53417.41056384 2024-07-04,16:42:20.000,186,10997651,14965,0,1720111339,13015.514495260002,99.36658035000437,53417.375628240006 2024-07-04,16:42:21.000,186,10997634,15045,0,1720111340,13015.575122050002,99.50051381999947,53417.41755096001 2024-07-04,16:42:22.000,186,10997598,15125,0,1720111341,13015.615539910003,99.59215250999841,53417.45248656 2024-07-04,16:42:23.000,186,10997615,14925,0,1720111342,13015.682903009998,99.690840330004,53417.46646080001 2024-07-04,16:42:24.000,186,10997694,14845,0,1720111343,13015.757002419989,99.76838076000422,53417.50838352 2024-07-04,16:42:25.000,186,10997644,14845,0,1720111344,13015.871519689994,99.8882159700006,53417.50838352 2024-07-04,16:42:26.000,186,10997643,15005,0,1720111345,13015.945619099999,99.95870727000147,53417.56428048001 2024-07-04,16:42:27.000,186,10997608,14645,0,1720111346,13016.053400059995,100.02214944000298,53417.592228960006 2024-07-04,16:42:28.000,186,10997629,15085,0,1720111347,13016.16118101999,100.07149334999849,53417.62716456 2024-07-04,16:42:29.000,186,10997656,14685,0,1720111348,13016.215071499995,100.07854247999785,53417.63415168001 2024-07-04,16:42:30.000,186,10997612,14645,0,1720111349,13016.28917091,100.07854247999785,53417.68306152001 2024-07-04,16:42:31.000,186,10997600,14565,0,1720111350,13016.356534009996,100.0996898700032,53417.66210016001 2024-07-04,16:42:32.000,186,10997627,14765,0,1720111351,13016.423897109991,100.11378813000192,53417.65511304 2024-07-04,16:42:33.000,186,10997612,15205,0,1720111352,13016.477787589996,100.11378813000192,53417.63415168001 2024-07-04,16:42:34.000,186,10997628,14725,0,1720111353,13016.484523899991,100.10673900000256,53417.64812592 2024-07-04,16:42:35.000,186,10997628,14845,0,1720111354,13016.578832239997,100.10673900000256,53417.7459456 2024-07-04,16:42:36.000,186,10997577,14925,0,1720111355,13016.659667959997,100.12083726000128,53417.73197136001 2024-07-04,16:42:37.000,186,10997630,14525,0,1720111356,13016.713558440002,100.09264074000384,53417.72498424 2024-07-04,16:42:38.000,186,10997586,14925,0,1720111357,13016.673140580002,100.07854247999785,53417.8158168 2024-07-04,16:42:39.000,186,10997617,14885,0,1720111358,13016.646195339992,100.0362477000017,53417.79485544 2024-07-04,16:42:40.000,186,10997626,14645,0,1720111359,13016.639459029997,99.99395291999826,53417.83677816 2024-07-04,16:42:41.000,186,10997664,14725,0,1720111360,13016.578832239997,99.92346162000467,53417.87171376001 2024-07-04,16:42:42.000,186,10997674,15245,0,1720111361,13016.612513790002,99.91641248999804,53417.857739520005 2024-07-04,16:42:43.000,186,10997617,14685,0,1720111362,13016.578832239997,99.8882159700006,53417.85075240001 2024-07-04,16:42:44.000,186,10997609,14725,0,1720111363,13016.599041169997,99.91641248999804,53417.76690696 2024-07-04,16:42:45.000,186,10997601,15005,0,1720111364,13016.659667959997,99.90936335999868,53417.82280392 2024-07-04,16:42:46.000,186,10997637,14765,0,1720111365,13016.686613199992,99.86706858000252,53417.78786832 2024-07-04,16:42:47.000,186,10997630,14765,0,1720111366,13016.720294749997,99.83887205999781,53417.83677816 2024-07-04,16:42:48.000,186,10997612,14725,0,1720111367,13016.747239989993,99.83887205999781,53417.82979104001 2024-07-04,16:42:49.000,186,10997608,15125,0,1720111368,13016.794394160002,99.8247737999991,53417.84376528 2024-07-04,16:42:50.000,186,10997625,14445,0,1720111369,13016.908911429993,99.78247902000294,53417.89966224001 2024-07-04,16:42:51.000,186,10997649,15245,0,1720111370,13016.949329289993,99.71903685000143,53417.85075240001 2024-07-04,16:42:52.000,186,10997637,15085,0,1720111371,13017.057110249989,99.690840330004,53417.87171376001 2024-07-04,16:42:53.000,186,10997620,14805,0,1720111372,13017.13794596999,99.64854555000056,53417.86472664 2024-07-04,16:42:54.000,186,10997619,14645,0,1720111373,13017.232254309994,99.59215250999841,53417.87171376001 2024-07-04,16:42:55.000,186,10997606,14885,0,1720111374,13017.292881099995,99.57100512000034,53417.91363648 2024-07-04,16:42:56.000,186,10997651,14805,0,1720111375,13017.36698051,99.54985773000226,53417.96254632 2024-07-04,16:42:57.000,186,10997628,14605,0,1720111376,13017.373716819995,99.54985773000226,53417.99748192001 2024-07-04,16:42:58.000,186,10997643,15245,0,1720111377,13017.333298959995,99.49346469000011,53418.03241752 2024-07-04,16:42:59.000,186,10997617,15085,0,1720111378,13017.272672169995,99.47936643000139,53418.00446904 2024-07-04,16:43:00.000,186,10997646,15005,0,1720111379,13017.18510014,99.40887513000052,53418.01145616 2024-07-04,16:43:01.000,186,10997618,14885,0,1720111380,13017.043637629999,99.35248208999838,53418.01844328001 2024-07-04,16:43:02.000,186,10997630,14885,0,1720111381,13016.969538219993,99.2960890500035,53418.04639176001 2024-07-04,16:43:03.000,186,10997626,15125,0,1720111382,13016.922384049998,99.26084339999943,53417.96953344001 2024-07-04,16:43:04.000,186,10997623,14445,0,1720111383,13016.929120359993,99.22559775000263,53418.025430400005 2024-07-04,16:43:05.000,186,10997616,14685,0,1720111384,13016.935856669988,99.22559775000263,53417.9555592 2024-07-04,16:43:06.000,186,10997629,15045,0,1720111385,13017.030165009994,99.28199079000478,53418.03241752 2024-07-04,16:43:07.000,186,10997625,14605,0,1720111386,13017.043637629999,99.36658035000437,53418.025430400005 2024-07-04,16:43:08.000,186,10997661,14725,0,1720111387,13017.036901319989,99.4441207800046,53418.01844328001 2024-07-04,16:43:09.000,186,10997587,14965,0,1720111388,13017.063846559999,99.5428086000029,53417.99748192001 2024-07-04,16:43:10.000,186,10997630,14525,0,1720111389,13017.124473349999,99.60625077000441,53418.00446904 2024-07-04,16:43:11.000,186,10997603,14885,0,1720111390,13017.23899061999,99.676742069998,53417.9904948 2024-07-04,16:43:12.000,186,10997655,14885,0,1720111391,13017.313090029995,99.75428249999823,53417.96953344001 2024-07-04,16:43:13.000,186,10997623,15245,0,1720111392,13017.373716819995,99.83887205999781,53418.060366 2024-07-04,16:43:14.000,186,10997639,15005,0,1720111393,13017.4276073,99.86001945000316,53418.025430400005 2024-07-04,16:43:15.000,186,10997609,14925,0,1720111394,13017.50844302,99.87411771000188,53418.074340240004 2024-07-04,16:43:16.000,186,10997648,14805,0,1720111395,13017.48823409,99.8529703200038,53418.03940464001 2024-07-04,16:43:17.000,186,10997617,14685,0,1720111396,13017.50170670999,99.8247737999991,53418.025430400005 2024-07-04,16:43:18.000,186,10997637,14725,0,1720111397,13017.454552539995,99.80362641000102,53418.04639176001 2024-07-04,16:43:19.000,186,10997586,14885,0,1720111398,13017.353507889995,99.84592119000445,53418.060366 2024-07-04,16:43:20.000,186,10997657,14885,0,1720111399,13017.252463239995,99.8247737999991,53418.095301600006 2024-07-04,16:43:21.000,186,10997640,14765,0,1720111400,13017.19857275999,99.8529703200038,53418.08831448001 2024-07-04,16:43:22.000,186,10997636,14605,0,1720111401,13017.090791799994,99.91641248999804,53418.05337888 2024-07-04,16:43:23.000,186,10997623,15325,0,1720111402,13017.023428699998,99.95165814000211,53418.074340240004 2024-07-04,16:43:24.000,186,10997649,15165,0,1720111403,13016.996483459989,99.95870727000147,53418.06735312001 2024-07-04,16:43:25.000,186,10997629,14605,0,1720111404,13017.023428699998,99.99395291999826,53418.04639176001 2024-07-04,16:43:26.000,186,10997640,14445,0,1720111405,13017.023428699998,99.97280553000019,53418.03940464001 2024-07-04,16:43:27.000,186,10997600,15325,0,1720111406,13017.090791799994,99.97985465999955,53418.01844328001 2024-07-04,16:43:28.000,186,10997630,14845,0,1720111407,13017.111000729994,99.92346162000467,53417.96254632 2024-07-04,16:43:29.000,186,10997641,14965,0,1720111408,13017.171627519994,99.92346162000467,53418.01844328001 2024-07-04,16:43:30.000,186,10997646,15085,0,1720111409,13017.19857275999,99.95870727000147,53418.06735312001 2024-07-04,16:43:31.000,186,10997630,15205,0,1720111410,13017.29961740999,99.99395291999826,53418.060366 2024-07-04,16:43:32.000,186,10997630,14605,0,1720111411,13017.36698051,100.05739508999977,53418.05337888 2024-07-04,16:43:33.000,186,10997608,14885,0,1720111412,13017.353507889995,100.13493552,53418.095301600006 2024-07-04,16:43:34.000,186,10997614,14845,0,1720111413,13017.353507889995,100.16313204000471,53418.04639176001 2024-07-04,16:43:35.000,186,10997625,14405,0,1720111414,13017.29961740999,100.2336233399983,53418.04639176001 2024-07-04,16:43:36.000,186,10997668,15165,0,1720111415,13017.31982633999,100.21247595000023,53418.01145616 2024-07-04,16:43:37.000,186,10997612,14445,0,1720111416,13017.333298959995,100.16313204000471,53418.025430400005 2024-07-04,16:43:38.000,186,10997641,14925,0,1720111417,13017.30635372,100.0996898700032,53418.00446904 2024-07-04,16:43:39.000,186,10997612,15125,0,1720111418,13017.34003526999,100.05034596000041,53418.00446904 2024-07-04,16:43:40.000,186,10997618,14845,0,1720111419,13017.292881099995,100.05034596000041,53418.01145616 2024-07-04,16:43:41.000,186,10997671,14925,0,1720111420,13017.26593586,99.99395291999826,53417.98350768 2024-07-04,16:43:42.000,186,10997640,14925,0,1720111421,13017.24572693,100.06444421999913,53417.98350768 2024-07-04,16:43:43.000,186,10997641,15085,0,1720111422,13017.164891209999,100.07149334999849,53417.91363648 2024-07-04,16:43:44.000,186,10997602,14485,0,1720111423,13017.11773703999,100.07149334999849,53417.86472664 2024-07-04,16:43:45.000,186,10997622,15125,0,1720111424,13017.131209659994,100.11378813000192,53417.89966224001 2024-07-04,16:43:46.000,186,10997624,14845,0,1720111425,13017.090791799994,100.13493552,53417.86472664 2024-07-04,16:43:47.000,186,10997595,15205,0,1720111426,13017.131209659994,100.15608290999808,53417.885688 2024-07-04,16:43:48.000,186,10997588,15045,0,1720111427,13017.131209659994,100.21952507999958,53417.89966224001 2024-07-04,16:43:49.000,186,10997628,14965,0,1720111428,13017.151418589994,100.21247595000023,53417.94158496 2024-07-04,16:43:50.000,186,10997641,14925,0,1720111429,13017.151418589994,100.20542682000087,53417.9555592 2024-07-04,16:43:51.000,186,10997617,15125,0,1720111430,13017.232254309994,100.24067246999766,53417.99748192001 2024-07-04,16:43:52.000,186,10997630,15285,0,1720111431,13017.20530907,100.26181986000302,53417.96953344001 2024-07-04,16:43:53.000,186,10997597,15005,0,1720111432,13017.21878168999,100.26886899000237,53417.94857208001 2024-07-04,16:43:54.000,186,10997642,14965,0,1720111433,13017.313090029995,100.31821289999789,53417.9555592 2024-07-04,16:43:55.000,186,10997625,14805,0,1720111434,13017.28614479,100.3816550699994,53417.92062360001 2024-07-04,16:43:56.000,186,10997565,15045,0,1720111435,13017.31982633999,100.36755681000068,53417.94158496 2024-07-04,16:43:57.000,186,10997621,14885,0,1720111436,13017.38045312999,100.43804811000155,53417.98350768 2024-07-04,16:43:58.000,186,10997588,15005,0,1720111437,13017.454552539995,100.3816550699994,53417.96254632 2024-07-04,16:43:59.000,186,10997626,15125,0,1720111438,13017.44781623,100.37460594000004,53417.89966224001 2024-07-04,16:44:00.000,186,10997605,15405,0,1720111439,13017.50844302,100.37460594000004,53417.9904948 2024-07-04,16:44:01.000,186,10997604,14525,0,1720111440,13017.6296966,100.3816550699994,53417.94158496 2024-07-04,16:44:02.000,186,10997627,15445,0,1720111441,13017.656641839996,100.37460594000004,53417.96254632 2024-07-04,16:44:03.000,186,10997643,15285,0,1720111442,13017.649905530001,100.41690072000347,53417.99748192001 2024-07-04,16:44:04.000,186,10997617,14805,0,1720111443,13017.683587079991,100.47329375999834,53418.00446904 2024-07-04,16:44:05.000,186,10997592,15005,0,1720111444,13017.656641839996,100.53673592999985,53418.060366 2024-07-04,16:44:06.000,186,10997632,15045,0,1720111445,13017.622960289991,100.62132548999944,53418.08132736 2024-07-04,16:44:07.000,186,10997588,14965,0,1720111446,13017.616223979996,100.72001330999774,53418.060366 2024-07-04,16:44:08.000,186,10997654,14925,0,1720111447,13017.622960289991,100.77640634999989,53418.03940464001 2024-07-04,16:44:09.000,186,10997629,15285,0,1720111448,13017.596015049996,100.78345547999925,53418.10228872 2024-07-04,16:44:10.000,186,10997608,15165,0,1720111449,13017.60948767,100.7905046099986,53418.04639176001 2024-07-04,16:44:11.000,186,10997578,14765,0,1720111450,13017.616223979996,100.8398485200014,53418.074340240004 2024-07-04,16:44:12.000,186,10997624,15085,0,1720111451,13017.622960289991,100.8398485200014,53418.060366 2024-07-04,16:44:13.000,186,10997672,15365,0,1720111452,13017.649905530001,100.8398485200014,53418.10228872 2024-07-04,16:44:14.000,186,10997586,14885,0,1720111453,13017.697059699996,100.76230809000117,53418.060366 2024-07-04,16:44:15.000,186,10997633,15285,0,1720111454,13017.764422799992,100.75525896000181,53418.144211440005 2024-07-04,16:44:16.000,186,10997583,14845,0,1720111455,13017.892412690002,100.72706244000437,53418.074340240004 2024-07-04,16:44:17.000,186,10997598,15045,0,1720111456,13017.979984719997,100.72001330999774,53418.13722432001 2024-07-04,16:44:18.000,186,10997589,15045,0,1720111457,13018.087765679993,100.64247288000479,53418.17914704 2024-07-04,16:44:19.000,186,10997622,14845,0,1720111458,13018.188810329993,100.61427636000008,53418.2001084 2024-07-04,16:44:20.000,186,10997637,14805,0,1720111459,13018.249437119994,100.60722723000072,53418.18613416001 2024-07-04,16:44:21.000,186,10997615,14885,0,1720111460,13018.289854979994,100.56493245000456,53418.22805688 2024-07-04,16:44:22.000,186,10997603,15685,0,1720111461,13018.35721807999,100.593128970002,53418.25600536001 2024-07-04,16:44:23.000,186,10997634,15205,0,1720111462,13018.384163319999,100.56493245000456,53418.24901824 2024-07-04,16:44:24.000,186,10997640,14765,0,1720111463,13018.40437225,100.57198158000392,53418.21408264001 2024-07-04,16:44:25.000,186,10997621,14885,0,1720111464,13018.384163319999,100.60722723000072,53418.28395384001 2024-07-04,16:44:26.000,186,10997612,15325,0,1720111465,13018.40437225,100.55083418999857,53418.32587656 2024-07-04,16:44:27.000,186,10997617,15165,0,1720111466,13018.37742700999,100.4944411500037,53418.33286368001 2024-07-04,16:44:28.000,186,10997631,15165,0,1720111467,13018.390899629994,100.45214637000026,53418.3398508 2024-07-04,16:44:29.000,186,10997636,15165,0,1720111468,13018.40437225,100.3816550699994,53418.36779928 2024-07-04,16:44:30.000,186,10997594,15485,0,1720111469,13018.43805379999,100.31821289999789,53418.37478640001 2024-07-04,16:44:31.000,186,10997598,15045,0,1720111470,13018.48520797,100.29706550999981,53418.41670912 2024-07-04,16:44:32.000,186,10997634,15245,0,1720111471,13018.471735349995,100.17723030000343,53418.48658032 2024-07-04,16:44:33.000,186,10997665,15325,0,1720111472,13018.45826272999,100.17723030000343,53418.4446576 2024-07-04,16:44:34.000,186,10997614,14765,0,1720111473,13018.47847165999,100.17018117000407,53418.46561896 2024-07-04,16:44:35.000,186,10997637,14925,0,1720111474,13018.431317489994,100.17018117000407,53418.409722000004 2024-07-04,16:44:36.000,186,10997631,15125,0,1720111475,13018.431317489994,100.17723030000343,53418.43767048 2024-07-04,16:44:37.000,186,10997667,15165,0,1720111476,13018.45826272999,100.18427943000279,53418.45863184 2024-07-04,16:44:38.000,186,10997641,14725,0,1720111477,13018.49868058999,100.14903377999872,53418.50754168 2024-07-04,16:44:39.000,186,10997622,15205,0,1720111478,13018.56604369,100.12788639000064,53418.50754168 2024-07-04,16:44:40.000,186,10997626,14965,0,1720111479,13018.59972523999,100.08559161000449,53418.45164472001 2024-07-04,16:44:41.000,186,10997639,14925,0,1720111480,13018.61993416999,100.01510031000362,53418.49356744 2024-07-04,16:44:42.000,186,10997586,15525,0,1720111481,13018.633406789995,99.93755988000339,53418.49356744 2024-07-04,16:44:43.000,186,10997607,14885,0,1720111482,13018.613197859995,99.81772466999973,53418.49356744 2024-07-04,16:44:44.000,186,10997665,15085,0,1720111483,13018.57951630999,99.7895281500023,53418.479593200005 2024-07-04,16:44:45.000,186,10997609,14845,0,1720111484,13018.552571069995,99.74018423999951,53418.47260608001 2024-07-04,16:44:46.000,186,10997601,15205,0,1720111485,13018.48520797,99.66264380999928,53418.49356744 2024-07-04,16:44:47.000,186,10997613,15445,0,1720111486,13018.471735349995,99.62739816000249,53418.47260608001 2024-07-04,16:44:48.000,186,10997605,14845,0,1720111487,13018.471735349995,99.63444729000184,53418.479593200005 2024-07-04,16:44:49.000,186,10997644,14885,0,1720111488,13018.5054169,99.60625077000441,53418.5145288 2024-07-04,16:44:50.000,186,10997645,15325,0,1720111489,13018.552571069995,99.61329990000377,53418.4446576 2024-07-04,16:44:51.000,186,10997571,15165,0,1720111490,13018.64014309999,99.55690686000162,53418.41670912 2024-07-04,16:44:52.000,186,10997630,15005,0,1720111491,13018.7075062,99.50756294999883,53418.47260608001 2024-07-04,16:44:53.000,186,10997632,15245,0,1720111492,13018.734451439996,99.46526817000267,53418.479593200005 2024-07-04,16:44:54.000,186,10997620,15325,0,1720111493,13018.7075062,99.47936643000139,53418.34683792 2024-07-04,16:44:55.000,186,10997599,15005,0,1720111494,13018.61993416999,99.41592425999988,53418.4446576 2024-07-04,16:44:56.000,186,10997664,15125,0,1720111495,13018.5054169,99.43707164999796,53418.41670912 2024-07-04,16:44:57.000,186,10997615,14925,0,1720111496,13018.42458118,99.45116991000396,53418.430683360006 2024-07-04,16:44:58.000,186,10997623,14845,0,1720111497,13018.249437119994,99.45116991000396,53418.38177352001 2024-07-04,16:44:59.000,186,10997620,15125,0,1720111498,13018.148392469993,99.41592425999988,53418.38876064 2024-07-04,16:45:00.000,186,10997624,15525,0,1720111499,13018.121447229998,99.40182600000117,53418.45863184 2024-07-04,16:45:01.000,186,10997625,15125,0,1720111500,13018.114710919988,99.38772774000245,53418.479593200005 2024-07-04,16:45:02.000,186,10997648,15165,0,1720111501,13018.188810329993,99.38772774000245,53418.45863184 2024-07-04,16:45:03.000,186,10997640,15405,0,1720111502,13018.215755569989,99.35248208999838,53418.409722000004 2024-07-04,16:45:04.000,186,10997624,15445,0,1720111503,13018.31680021999,99.31723644000158,53418.37478640001 2024-07-04,16:45:05.000,186,10997628,15445,0,1720111504,13018.350481769994,99.28903992000414,53418.40273488001 2024-07-04,16:45:06.000,186,10997624,15165,0,1720111505,13018.41784486999,99.20445036000456,53418.43767048 2024-07-04,16:45:07.000,186,10997659,15325,0,1720111506,13018.40437225,99.14805732000241,53418.409722000004 2024-07-04,16:45:08.000,186,10997630,14965,0,1720111507,13018.363954389999,99.03527123999811,53418.36779928 2024-07-04,16:45:09.000,186,10997622,15365,0,1720111508,13018.35721807999,99.01412385000003,53418.36779928 2024-07-04,16:45:10.000,186,10997643,15125,0,1720111509,13018.31680021999,98.90838690000237,53418.31888944 2024-07-04,16:45:11.000,186,10997633,15045,0,1720111510,13018.296591289989,98.85199386000022,53418.24901824 2024-07-04,16:45:12.000,186,10997644,14845,0,1720111511,13018.242700809998,98.69691299999977,53418.29094096 2024-07-04,16:45:13.000,186,10997634,15525,0,1720111512,13018.148392469993,98.61937256999954,53418.311902320005 2024-07-04,16:45:14.000,186,10997631,15405,0,1720111513,13018.101238299998,98.54183213999931,53418.23504400001 2024-07-04,16:45:15.000,186,10997583,14725,0,1720111514,13018.128183539993,98.4783899699978,53418.21408264001 2024-07-04,16:45:16.000,186,10997575,15525,0,1720111515,13018.188810329993,98.40789867000422,53418.12325008 2024-07-04,16:45:17.000,186,10997638,15165,0,1720111516,13018.303327599999,98.33740737000335,53418.2001084 2024-07-04,16:45:18.000,186,10997592,15365,0,1720111517,13018.33700914999,98.27396520000184,53418.17215992 2024-07-04,16:45:19.000,186,10997641,15165,0,1720111518,13018.256173429989,98.19642477000161,53418.15119856 2024-07-04,16:45:20.000,186,10997601,15205,0,1720111519,13018.121447229998,98.10478608000267,53418.15818568 2024-07-04,16:45:21.000,186,10997642,14925,0,1720111520,13017.973248410002,98.09068782000395,53418.15818568 2024-07-04,16:45:22.000,186,10997645,14965,0,1720111521,13017.764422799992,98.10478608000267,53418.15818568 2024-07-04,16:45:23.000,186,10997620,15085,0,1720111522,13017.575806119996,98.14003172999946,53418.11626296001 2024-07-04,16:45:24.000,186,10997634,15405,0,1720111523,13017.34677158,98.25986694000312,53418.06735312001 2024-07-04,16:45:25.000,186,10997601,14845,0,1720111524,13017.29961740999,98.3797021499995,53418.04639176001 2024-07-04,16:45:26.000,186,10997660,15125,0,1720111525,13017.144682279999,98.55593039999803,53418.03241752 2024-07-04,16:45:27.000,186,10997645,15165,0,1720111526,13017.043637629999,98.66166735000297,53418.00446904 2024-07-04,16:45:28.000,186,10997666,15325,0,1720111527,13016.989747149993,98.76035517000128,53417.96254632 2024-07-04,16:45:29.000,186,10997678,15165,0,1720111528,13016.929120359993,98.88019037999766,53417.91363648 2024-07-04,16:45:30.000,186,10997628,15365,0,1720111529,13016.875229879988,98.94363254999917,53417.906649360004 2024-07-04,16:45:31.000,186,10997635,15365,0,1720111530,13016.855020950003,99.02822210999875,53417.84376528 2024-07-04,16:45:32.000,186,10997639,15045,0,1720111531,13016.814603090002,99.09166428000026,53417.80184256001 2024-07-04,16:45:33.000,186,10997640,15125,0,1720111532,13016.828075709993,99.10576253999898,53417.80184256001 2024-07-04,16:45:34.000,186,10997661,15245,0,1720111533,13016.760712609997,99.13395906000369,53417.78786832 2024-07-04,16:45:35.000,186,10997598,15125,0,1720111534,13016.801130469998,99.20445036000456,53417.7459456 2024-07-04,16:45:36.000,186,10997650,15085,0,1720111535,13016.774185230002,99.37362948000373,53417.72498424 2024-07-04,16:45:37.000,186,10997631,15165,0,1720111536,13016.740503679997,99.52871034000418,53417.738958480004 2024-07-04,16:45:38.000,186,10997634,15005,0,1720111537,13016.659667959997,99.72608598000079,53417.70402288001 2024-07-04,16:45:39.000,186,10997634,15245,0,1720111538,13016.599041169997,99.92346162000467,53417.69703576 2024-07-04,16:45:40.000,186,10997673,15205,0,1720111539,13016.457578659996,100.07854247999785,53417.73197136001 2024-07-04,16:45:41.000,186,10997615,15085,0,1720111540,13016.376742939996,100.29706550999981,53417.711010000006 2024-07-04,16:45:42.000,186,10997624,15165,0,1720111541,13016.316116149996,100.45919549999962,53417.72498424 2024-07-04,16:45:43.000,186,10997666,15205,0,1720111542,13016.24875305,100.6283746199988,53417.63415168001 2024-07-04,16:45:44.000,186,10997607,15085,0,1720111543,13016.20833519,100.79755373999797,53417.62716456 2024-07-04,16:45:45.000,186,10997631,15085,0,1720111544,13016.22854412,100.92443808000098,53417.62017744 2024-07-04,16:45:46.000,186,10997611,14965,0,1720111545,13016.295907219996,101.05837155000336,53417.69703576 2024-07-04,16:45:47.000,186,10997621,15085,0,1720111546,13016.437369729996,101.19935414999782,53417.68306152001 2024-07-04,16:45:48.000,186,10997648,14845,0,1720111547,13016.450842350001,101.34738587999891,53417.641138800005 2024-07-04,16:45:49.000,186,10997656,14925,0,1720111548,13016.545150689992,101.48131935000129,53417.66908728 2024-07-04,16:45:50.000,186,10997652,15165,0,1720111549,13016.572095930002,101.6082036900043,53417.62017744 2024-07-04,16:45:51.000,186,10997624,15165,0,1720111550,13016.639459029997,101.79853020000155,53417.62716456 2024-07-04,16:45:52.000,186,10997644,15565,0,1720111551,13016.632722720002,101.88311976000114,53417.68306152001 2024-07-04,16:45:53.000,186,10997650,14925,0,1720111552,13016.727031059992,101.953611060002,53417.6760744 2024-07-04,16:45:54.000,186,10997640,15085,0,1720111553,13016.828075709993,102.0029549700048,53417.66210016001 2024-07-04,16:45:55.000,186,10997649,15285,0,1720111554,13016.949329289993,102.02410236000287,53417.65511304 2024-07-04,16:45:56.000,186,10997613,15085,0,1720111555,13016.962801909998,102.0029549700048,53417.65511304 2024-07-04,16:45:57.000,186,10997637,15205,0,1720111556,13017.036901319989,101.96066019000136,53417.711010000006 2024-07-04,16:45:58.000,186,10997630,15205,0,1720111557,13017.070582869994,101.86902150000242,53417.6760744 2024-07-04,16:45:59.000,186,10997643,15325,0,1720111558,13017.077319179989,101.79148107000219,53417.7459456 2024-07-04,16:46:00.000,186,10997642,14885,0,1720111559,13017.151418589994,101.68574412000453,53417.68306152001 2024-07-04,16:46:01.000,186,10997627,15085,0,1720111560,13017.212045379994,101.6082036900043,53417.7459456 2024-07-04,16:46:02.000,186,10997604,15325,0,1720111561,13017.191836449994,101.51656499999808,53417.738958480004 2024-07-04,16:46:03.000,186,10997660,15005,0,1720111562,13017.21878168999,101.42492630999914,53417.759919840006 2024-07-04,16:46:04.000,186,10997635,15085,0,1720111563,13017.225518,101.35443500999827,53417.75293272001 2024-07-04,16:46:05.000,186,10997677,15045,0,1720111564,13017.313090029995,101.24164893000125,53417.80184256001 2024-07-04,16:46:06.000,186,10997643,15325,0,1720111565,13017.40739837,101.1852558899991,53417.78786832 2024-07-04,16:46:07.000,186,10997641,15285,0,1720111566,13017.52865195,101.11476458999823,53417.84376528 2024-07-04,16:46:08.000,186,10997635,15245,0,1720111567,13017.649905530001,101.07246981000208,53417.857739520005 2024-07-04,16:46:09.000,186,10997638,15205,0,1720111568,13017.784631729992,101.03017502999865,53417.87171376001 2024-07-04,16:46:10.000,186,10997621,14965,0,1720111569,13017.878940069997,100.99492938000185,53417.82979104001 2024-07-04,16:46:11.000,186,10997628,15365,0,1720111570,13017.939566859997,100.95968372999778,53417.86472664 2024-07-04,16:46:12.000,186,10997643,15365,0,1720111571,13017.932830550002,100.9032906900029,53417.85075240001 2024-07-04,16:46:13.000,186,10997647,15125,0,1720111572,13017.872203760002,100.81165200000396,53417.906649360004 2024-07-04,16:46:14.000,186,10997607,15845,0,1720111573,13017.757686489997,100.73411157000373,53417.89267512 2024-07-04,16:46:15.000,186,10997645,15605,0,1720111574,13017.697059699996,100.67771853000158,53417.906649360004 2024-07-04,16:46:16.000,186,10997638,15365,0,1720111575,13017.656641839996,100.60722723000072,53417.89966224001 2024-07-04,16:46:17.000,186,10997633,14925,0,1720111576,13017.52191563999,100.50853941000241,53417.906649360004 2024-07-04,16:46:18.000,186,10997674,15365,0,1720111577,13017.46802516,100.43099898000219,53417.89267512 2024-07-04,16:46:19.000,186,10997606,15205,0,1720111578,13017.40739837,100.36755681000068,53417.906649360004 2024-07-04,16:46:20.000,186,10997618,15165,0,1720111579,13017.38045312999,100.31116376999853,53417.857739520005 2024-07-04,16:46:21.000,186,10997621,14965,0,1720111580,13017.393925749995,100.29001638000045,53417.885688 2024-07-04,16:46:22.000,186,10997647,15085,0,1720111581,13017.4276073,100.25477073000366,53417.857739520005 2024-07-04,16:46:23.000,186,10997616,15165,0,1720111582,13017.48149777999,100.19132856000215,53417.91363648 2024-07-04,16:46:24.000,186,10997649,14925,0,1720111583,13017.48823409,100.12788639000064,53417.89267512 2024-07-04,16:46:25.000,186,10997613,15005,0,1720111584,13017.54212456999,100.12083726000128,53417.885688 2024-07-04,16:46:26.000,186,10997660,15645,0,1720111585,13017.56906981,100.05034596000041,53417.94857208001 2024-07-04,16:46:27.000,186,10997640,15205,0,1720111586,13017.54886088,100.02214944000298,53417.9555592 2024-07-04,16:46:28.000,186,10997640,14965,0,1720111587,13017.596015049996,100.0010020500049,53417.9555592 2024-07-04,16:46:29.000,186,10997656,15405,0,1720111588,13017.690323390001,99.99395291999826,53417.927610720006 2024-07-04,16:46:30.000,186,10997632,15565,0,1720111589,13017.737477559996,100.04329683000105,53417.9904948 2024-07-04,16:46:31.000,186,10997606,15485,0,1720111590,13017.771159110001,100.05739508999977,53417.96953344001 2024-07-04,16:46:32.000,186,10997606,15605,0,1720111591,13017.865467449992,100.02214944000298,53417.976520560005 2024-07-04,16:46:33.000,186,10997658,15405,0,1720111592,13017.872203760002,100.04329683000105,53418.01145616 2024-07-04,16:46:34.000,186,10997615,15125,0,1720111593,13017.865467449992,100.09264074000384,53418.06735312001 2024-07-04,16:46:35.000,186,10997635,15565,0,1720111594,13017.791368040002,100.06444421999913,53418.03241752 2024-07-04,16:46:36.000,186,10997693,15325,0,1720111595,13017.737477559996,100.0996898700032,53418.06735312001 2024-07-04,16:46:37.000,186,10997634,15325,0,1720111596,13017.744213869992,100.12083726000128,53418.10228872 2024-07-04,16:46:38.000,186,10997634,15005,0,1720111597,13017.717268629996,100.11378813000192,53418.06735312001 2024-07-04,16:46:39.000,186,10997651,15485,0,1720111598,13017.697059699996,100.05739508999977,53418.08831448001 2024-07-04,16:46:40.000,186,10997652,15445,0,1720111599,13017.717268629996,100.02919857000234,53418.08132736 2024-07-04,16:46:41.000,186,10997610,15245,0,1720111600,13017.690323390001,99.97280553000019,53418.10927584 2024-07-04,16:46:42.000,186,10997635,15165,0,1720111601,13017.6296966,99.94460901000275,53418.1302372 2024-07-04,16:46:43.000,186,10997624,15125,0,1720111602,13017.60948767,99.95165814000211,53418.1302372 2024-07-04,16:46:44.000,186,10997630,15165,0,1720111603,13017.54212456999,100.0010020500049,53418.08132736 2024-07-04,16:46:45.000,186,10997668,15365,0,1720111604,13017.54886088,100.01510031000362,53418.10927584 2024-07-04,16:46:46.000,186,10997623,15365,0,1720111605,13017.535388259996,100.0010020500049,53418.095301600006 2024-07-04,16:46:47.000,186,10997602,15365,0,1720111606,13017.56906981,100.08559161000449,53418.08831448001 2024-07-04,16:46:48.000,186,10997631,15085,0,1720111607,13017.562333499991,100.06444421999913,53418.060366 2024-07-04,16:46:49.000,186,10997630,15005,0,1720111608,13017.60948767,100.0362477000017,53418.060366 2024-07-04,16:46:50.000,186,10997632,15125,0,1720111609,13017.622960289991,100.04329683000105,53418.025430400005 2024-07-04,16:46:51.000,186,10997646,15245,0,1720111610,13017.697059699996,99.97280553000019,53418.10228872 2024-07-04,16:46:52.000,186,10997573,15525,0,1720111611,13017.710532320001,99.95165814000211,53418.1302372 2024-07-04,16:46:53.000,186,10997627,15125,0,1720111612,13017.811576970002,99.93051075000403,53418.17914704 2024-07-04,16:46:54.000,186,10997587,15485,0,1720111613,13017.845258519992,99.8882159700006,53418.15119856 2024-07-04,16:46:55.000,186,10997670,15165,0,1720111614,13017.939566859997,99.80362641000102,53418.16517280001 2024-07-04,16:46:56.000,186,10997632,15245,0,1720111615,13018.020402579998,99.77542989000358,53418.15818568 2024-07-04,16:46:57.000,186,10997645,15605,0,1720111616,13018.107974609993,99.69788946000335,53418.193121280005 2024-07-04,16:46:58.000,186,10997618,15205,0,1720111617,13018.256173429989,99.61329990000377,53418.20709552001 2024-07-04,16:46:59.000,186,10997617,15485,0,1720111618,13018.33700914999,99.52871034000418,53418.1302372 2024-07-04,16:47:00.000,186,10997641,15525,0,1720111619,13018.47847165999,99.4300225199986,53418.242031120004 2024-07-04,16:47:01.000,186,10997655,15365,0,1720111620,13018.53909844999,99.34543295999902,53418.24901824 2024-07-04,16:47:02.000,186,10997649,15325,0,1720111621,13018.532362139995,99.25379427000007,53418.17914704 2024-07-04,16:47:03.000,186,10997674,15205,0,1720111622,13018.59972523999,99.21149949000392,53418.262992480006 2024-07-04,16:47:04.000,186,10997640,15205,0,1720111623,13018.64687941,99.16920471000049,53418.22805688 2024-07-04,16:47:05.000,186,10997618,15125,0,1720111624,13018.66708834,99.12690993000433,53418.242031120004 2024-07-04,16:47:06.000,186,10997629,15165,0,1720111625,13018.68056095999,99.0846151500009,53418.2699796 2024-07-04,16:47:07.000,186,10997648,15245,0,1720111626,13018.68056095999,99.02117297999939,53418.2699796 2024-07-04,16:47:08.000,186,10997651,15165,0,1720111627,13018.68729727,98.9365834199998,53418.28395384001 2024-07-04,16:47:09.000,186,10997632,15725,0,1720111628,13018.76813299,98.91543603000173,53418.29792808 2024-07-04,16:47:10.000,186,10997643,15565,0,1720111629,13018.78834192,98.86609211999894,53418.262992480006 2024-07-04,16:47:11.000,186,10997597,15525,0,1720111630,13018.842232399991,98.84494473000086,53418.27696672 2024-07-04,16:47:12.000,186,10997634,15085,0,1720111631,13018.943277049992,98.78855168999871,53418.21408264001 2024-07-04,16:47:13.000,186,10997612,14925,0,1720111632,13019.104948489992,98.77445343,53418.25600536001 2024-07-04,16:47:14.000,186,10997623,15205,0,1720111633,13019.253147310003,98.80969908000407,53418.31888944 2024-07-04,16:47:15.000,186,10997617,15165,0,1720111634,13019.374400889988,98.81674821000342,53418.32587656 2024-07-04,16:47:16.000,186,10997622,15765,0,1720111635,13019.563017569999,98.91543603000173,53418.36779928 2024-07-04,16:47:17.000,186,10997604,15085,0,1720111636,13019.77857948999,99.00002559000131,53418.39574776 2024-07-04,16:47:18.000,186,10997625,14965,0,1720111637,13019.933514619996,99.06346776000282,53418.38177352001 2024-07-04,16:47:19.000,186,10997605,15525,0,1720111638,13020.061504509991,99.15510645000177,53418.40273488001 2024-07-04,16:47:20.000,186,10997656,15485,0,1720111639,13020.216439639997,99.14100819000305,53418.430683360006 2024-07-04,16:47:21.000,186,10997622,15605,0,1720111640,13020.324220599992,99.14100819000305,53418.49356744 2024-07-04,16:47:22.000,186,10997647,14965,0,1720111641,13020.337693219997,99.14100819000305,53418.46561896 2024-07-04,16:47:23.000,186,10997629,15565,0,1720111642,13020.330956910002,99.05641863000346,53418.50055456001 2024-07-04,16:47:24.000,186,10997629,15525,0,1720111643,13020.351165840002,99.03527123999811,53418.57042576001 2024-07-04,16:47:25.000,186,10997666,15325,0,1720111644,13020.310747980002,98.99297646000196,53418.60536136 2024-07-04,16:47:26.000,186,10997610,15645,0,1720111645,13020.378111079997,98.97887820000324,53418.61933560001 2024-07-04,16:47:27.000,186,10997630,15605,0,1720111646,13020.405056319993,98.9365834199998,53418.647284080005 2024-07-04,16:47:28.000,186,10997593,15245,0,1720111647,13020.499364659998,98.94363254999917,53418.66824544001 2024-07-04,16:47:29.000,186,10997642,14885,0,1720111648,13020.573464069988,98.89428864000365,53418.71715528001 2024-07-04,16:47:30.000,186,10997632,15325,0,1720111649,13020.620618239998,98.85199386000022,53418.64029696001 2024-07-04,16:47:31.000,186,10997567,15325,0,1720111650,13020.687981339994,98.83084647000214,53418.66824544001 2024-07-04,16:47:32.000,186,10997660,15205,0,1720111651,13020.768817059994,98.83084647000214,53418.70318104 2024-07-04,16:47:33.000,186,10997658,15685,0,1720111652,13020.84291647,98.76035517000128,53418.66125832 2024-07-04,16:47:34.000,186,10997605,15445,0,1720111653,13020.849652779994,98.68986387000041,53418.67523256 2024-07-04,16:47:35.000,186,10997637,15085,0,1720111654,13020.94396112,98.68281474000105,53418.77305224 2024-07-04,16:47:36.000,186,10997624,15725,0,1720111655,13021.01806052999,98.68281474000105,53418.73112952 2024-07-04,16:47:37.000,186,10997610,15925,0,1720111656,13021.11910517999,98.68986387000041,53418.7940136 2024-07-04,16:47:38.000,186,10997614,14925,0,1720111657,13021.20667721,98.68986387000041,53418.78003936 2024-07-04,16:47:39.000,186,10997622,15045,0,1720111658,13021.287512930001,98.68986387000041,53418.75907800001 2024-07-04,16:47:40.000,186,10997601,15605,0,1720111659,13021.388557580001,98.74625691000256,53418.78702648001 2024-07-04,16:47:41.000,186,10997637,15445,0,1720111660,13021.476129609997,98.78855168999871,53418.88484616001 2024-07-04,16:47:42.000,186,10997601,15085,0,1720111661,13021.509811160002,98.8378956000015,53418.8289492 2024-07-04,16:47:43.000,186,10997615,15205,0,1720111662,13021.583910569992,98.88019037999766,53418.863884800005 2024-07-04,16:47:44.000,186,10997603,15565,0,1720111663,13021.631064740002,98.8731412499983,53418.90580752001 2024-07-04,16:47:45.000,186,10997622,15005,0,1720111664,13021.698427839998,98.89428864000365,53418.94773024 2024-07-04,16:47:46.000,186,10997609,15765,0,1720111665,13021.752318319988,98.85904298999958,53418.94773024 2024-07-04,16:47:47.000,186,10997587,15645,0,1720111666,13021.833154039989,98.83084647000214,53418.9686916 2024-07-04,16:47:48.000,186,10997635,14965,0,1720111667,13021.866835589994,98.75330604000192,53418.982665840005 2024-07-04,16:47:49.000,186,10997684,15125,0,1720111668,13021.954407619989,98.71101125999849,53418.98965296 2024-07-04,16:47:50.000,186,10997663,15605,0,1720111669,13022.021770719999,98.61232344000018,53419.01760144 2024-07-04,16:47:51.000,186,10997647,15405,0,1720111670,13022.04197965,98.51363562000188,53419.09445976001 2024-07-04,16:47:52.000,186,10997636,14845,0,1720111671,13022.03524333999,98.42199693000293,53419.13638248 2024-07-04,16:47:53.000,186,10997610,15325,0,1720111672,13022.021770719999,98.30921084999864,53419.15734384 2024-07-04,16:47:54.000,186,10997632,15085,0,1720111673,13021.961143929999,98.21757215999969,53419.08747264 2024-07-04,16:47:55.000,186,10997638,15445,0,1720111674,13021.97461654999,98.0695404299986,53419.15734384 2024-07-04,16:47:56.000,186,10997641,15645,0,1720111675,13021.988089169994,98.02724565000244,53419.22022792001 2024-07-04,16:47:57.000,186,10997586,15605,0,1720111676,13022.04197965,97.97790173999965,53419.18529232 2024-07-04,16:47:58.000,186,10997630,14925,0,1720111677,13022.04197965,97.94265609000286,53419.22721504 2024-07-04,16:47:59.000,186,10997592,15725,0,1720111678,13022.11607905999,97.94265609000286,53419.19227944001 2024-07-04,16:48:00.000,186,10997595,15605,0,1720111679,13022.15649691999,97.92855783000414,53419.32503472 2024-07-04,16:48:01.000,186,10997605,15325,0,1720111680,13022.17670584999,97.94970522000222,53419.283112 2024-07-04,16:48:02.000,186,10997644,15125,0,1720111681,13022.17670584999,97.98495086999901,53419.31106048001 2024-07-04,16:48:03.000,186,10997588,15445,0,1720111682,13022.250805259995,98.0342947800018,53419.38791880001 2024-07-04,16:48:04.000,186,10997658,15165,0,1720111683,13022.190178469995,98.12593347000075,53419.33900896001 2024-07-04,16:48:05.000,186,10997652,15005,0,1720111684,13022.26427788,98.21757215999969,53419.415867280004 2024-07-04,16:48:06.000,186,10997597,15565,0,1720111685,13022.21712370999,98.3797021499995,53419.38791880001 2024-07-04,16:48:07.000,186,10997658,15245,0,1720111686,13022.210387399995,98.50658649000252,53419.29708624 2024-07-04,16:48:08.000,186,10997634,15565,0,1720111687,13022.15649691999,98.61232344000018,53419.38093168001 2024-07-04,16:48:09.000,186,10997581,15325,0,1720111688,13022.18344216,98.73215865000384,53419.4228544 2024-07-04,16:48:10.000,186,10997588,15685,0,1720111689,13022.17670584999,98.81674821000342,53419.415867280004 2024-07-04,16:48:11.000,186,10997650,15085,0,1720111690,13022.11607905999,98.90838690000237,53419.46477712 2024-07-04,16:48:12.000,186,10997666,15005,0,1720111691,13022.12281537,99.00707472000067,53419.45779000001 2024-07-04,16:48:13.000,186,10997617,15725,0,1720111692,13022.068924889994,99.07051689000218,53419.4927256 2024-07-04,16:48:14.000,186,10997649,15165,0,1720111693,13022.04197965,99.07051689000218,53419.4927256 2024-07-04,16:48:15.000,186,10997654,15245,0,1720111694,13022.03524333999,99.09166428000026,53419.54862256001 2024-07-04,16:48:16.000,186,10997630,15645,0,1720111695,13021.99482547999,99.16215558000113,53419.5625968 2024-07-04,16:48:17.000,186,10997597,15405,0,1720111696,13022.008298099994,99.19035209999856,53419.56958392 2024-07-04,16:48:18.000,186,10997620,15765,0,1720111697,13021.961143929999,99.23969601000135,53419.604519520006 2024-07-04,16:48:19.000,186,10997610,15205,0,1720111698,13021.900517139999,99.232646880002,53419.583558160004 2024-07-04,16:48:20.000,186,10997675,15805,0,1720111699,13021.853362969989,99.23969601000135,53419.52067408 2024-07-04,16:48:21.000,186,10997610,15565,0,1720111700,13021.718636769998,99.21854862000328,53419.56958392 2024-07-04,16:48:22.000,186,10997642,15125,0,1720111701,13021.711900460003,99.21149949000392,53419.5625968 2024-07-04,16:48:23.000,186,10997641,15445,0,1720111702,13021.664746289993,99.1833029699992,53419.534648320005 2024-07-04,16:48:24.000,186,10997602,15445,0,1720111703,13021.583910569992,99.15510645000177,53419.52766120001 2024-07-04,16:48:25.000,186,10997619,15685,0,1720111704,13021.543492709992,99.16215558000113,53419.4927256 2024-07-04,16:48:26.000,186,10997643,15165,0,1720111705,13021.442448059992,99.16920471000049,53419.5625968 2024-07-04,16:48:27.000,186,10997658,15685,0,1720111706,13021.381821269992,99.22559775000263,53419.50669984001 2024-07-04,16:48:28.000,186,10997649,15565,0,1720111707,13021.314458169996,99.26084339999943,53419.56958392 2024-07-04,16:48:29.000,186,10997646,15245,0,1720111708,13021.220149829991,99.25379427000007,53419.52766120001 2024-07-04,16:48:30.000,186,10997604,15285,0,1720111709,13021.20667721,99.34543295999902,53419.51368696 2024-07-04,16:48:31.000,186,10997652,15445,0,1720111710,13021.18646828,99.3947768700018,53419.52766120001 2024-07-04,16:48:32.000,186,10997636,15445,0,1720111711,13021.20667721,99.37362948000373,53419.55560968001 2024-07-04,16:48:33.000,186,10997628,15445,0,1720111712,13021.213413519996,99.3947768700018,53419.55560968001 2024-07-04,16:48:34.000,186,10997651,15445,0,1720111713,13021.22688614,99.33838382999966,53419.52067408 2024-07-04,16:48:35.000,186,10997592,15005,0,1720111714,13021.300985549991,99.26789252999879,53419.485738480005 2024-07-04,16:48:36.000,186,10997639,15205,0,1720111715,13021.294249239996,99.19740122999792,53419.45080288 2024-07-04,16:48:37.000,186,10997608,15245,0,1720111716,13021.267304,99.16215558000113,53419.47176424 2024-07-04,16:48:38.000,186,10997626,15605,0,1720111717,13021.220149829991,99.14100819000305,53419.44381576 2024-07-04,16:48:39.000,186,10997679,15165,0,1720111718,13021.15952303999,99.09871340999962,53419.46477712 2024-07-04,16:48:40.000,186,10997627,15205,0,1720111719,13021.09889624999,99.09166428000026,53419.46477712 2024-07-04,16:48:41.000,186,10997626,15205,0,1720111720,13021.04500577,99.11281166999834,53419.45779000001 2024-07-04,16:48:42.000,186,10997589,15485,0,1720111721,13020.97764266999,99.04232037000475,53419.436828640006 2024-07-04,16:48:43.000,186,10997633,15205,0,1720111722,13020.92375219,99.00002559000131,53419.4927256 2024-07-04,16:48:44.000,186,10997589,15445,0,1720111723,13020.82270754,98.92248516000109,53419.534648320005 2024-07-04,16:48:45.000,186,10997640,15165,0,1720111724,13020.83618015999,98.83084647000214,53419.4927256 2024-07-04,16:48:46.000,186,10997625,15725,0,1720111725,13020.75534443999,98.70396212999913,53419.4927256 2024-07-04,16:48:47.000,186,10997652,15485,0,1720111726,13020.640827169998,98.61232344000018,53419.47176424 2024-07-04,16:48:48.000,186,10997622,15485,0,1720111727,13020.539782519998,98.4924882300038,53419.45080288 2024-07-04,16:48:49.000,186,10997622,15485,0,1720111728,13020.452210490002,98.45724257999973,53419.436828640006 2024-07-04,16:48:50.000,186,10997632,15165,0,1720111729,13020.290539050002,98.40084954000486,53419.39490592 2024-07-04,16:48:51.000,186,10997623,15325,0,1720111730,13020.256857499997,98.35855476000143,53419.38093168001 2024-07-04,16:48:52.000,186,10997666,15405,0,1720111731,13020.209703330002,98.30921084999864,53419.51368696 2024-07-04,16:48:53.000,186,10997694,15165,0,1720111732,13020.149076540001,98.2810143300012,53419.44381576 2024-07-04,16:48:54.000,186,10997615,15285,0,1720111733,13020.081713439991,98.19642477000161,53419.415867280004 2024-07-04,16:48:55.000,186,10997657,15445,0,1720111734,13020.128867610001,98.14003172999946,53419.366957440005 2024-07-04,16:48:56.000,186,10997652,15925,0,1720111735,13020.149076540001,98.02019652000308,53419.40189304 2024-07-04,16:48:57.000,186,10997663,15245,0,1720111736,13020.115394989996,97.92150870000478,53419.27612488 2024-07-04,16:48:58.000,186,10997627,15205,0,1720111737,13020.101922369991,97.80167349000112,53419.33202184 2024-07-04,16:48:59.000,186,10997651,15565,0,1720111738,13020.081713439991,97.71003480000218,53419.29009912001 2024-07-04,16:49:00.000,186,10997639,15325,0,1720111739,13020.088449750001,97.58315045999916,53419.31106048001 2024-07-04,16:49:01.000,186,10997637,15565,0,1720111740,13020.115394989996,97.51970828999765,53419.29009912001 2024-07-04,16:49:02.000,186,10997686,15525,0,1720111741,13020.108658680001,97.4774135100015,53419.26215064001 2024-07-04,16:49:03.000,186,10997656,15365,0,1720111742,13020.074977129996,97.4421678600047,53419.24118928001 2024-07-04,16:49:04.000,186,10997636,15085,0,1720111743,13020.122131299991,97.4421678600047,53419.23420216 2024-07-04,16:49:05.000,186,10997624,15605,0,1720111744,13020.149076540001,97.47036438000214,53419.18529232 2024-07-04,16:49:06.000,186,10997647,15725,0,1720111745,13020.196230709997,97.46331525000278,53419.19227944001 2024-07-04,16:49:07.000,186,10997671,15245,0,1720111746,13020.243384879992,97.50561002999893,53419.17131808001 2024-07-04,16:49:08.000,186,10997660,15605,0,1720111747,13020.290539050002,97.56200307000108,53419.20625368 2024-07-04,16:49:09.000,186,10997614,15645,0,1720111748,13020.364638459992,97.49856089999957,53419.21324080001 2024-07-04,16:49:10.000,186,10997631,15085,0,1720111749,13020.492628350003,97.37167656000383,53419.20625368 2024-07-04,16:49:11.000,186,10997613,15445,0,1720111750,13020.553255139988,97.19544830999803,53419.248176400004 2024-07-04,16:49:12.000,186,10997664,15725,0,1720111751,13020.593672999988,97.01217093000014,53419.29009912001 2024-07-04,16:49:13.000,186,10997596,15085,0,1720111752,13020.721662889999,96.85004094000033,53419.26215064001 2024-07-04,16:49:14.000,186,10997652,15165,0,1720111753,13020.82270754,96.65971443000308,53419.269137760006 2024-07-04,16:49:15.000,186,10997601,15085,0,1720111754,13020.96417005,96.46938791999855,53419.34599608 2024-07-04,16:49:16.000,186,10997638,15445,0,1720111755,13021.10563256,96.38479835999897,53419.38093168001 2024-07-04,16:49:17.000,186,10997684,15165,0,1720111756,13021.14605042,96.25791402000323,53419.3529832 2024-07-04,16:49:18.000,186,10997672,15685,0,1720111757,13021.193204589996,96.15922619999765,53419.415867280004 2024-07-04,16:49:19.000,186,10997636,15525,0,1720111758,13021.260567689991,96.09578403000341,53419.4228544 2024-07-04,16:49:20.000,186,10997696,15165,0,1720111759,13021.267304,96.10283316000277,53419.436828640006 2024-07-04,16:49:21.000,186,10997667,15325,0,1720111760,13021.260567689991,96.10988229000213,53419.4228544 2024-07-04,16:49:22.000,186,10997622,15685,0,1720111761,13021.213413519996,96.05348924999998,53419.485738480005 2024-07-04,16:49:23.000,186,10997627,15685,0,1720111762,13021.15952303999,96.02529273000255,53419.485738480005 2024-07-04,16:49:24.000,186,10997682,15445,0,1720111763,13021.10563256,96.01119447000383,53419.52766120001 2024-07-04,16:49:25.000,186,10997609,15125,0,1720111764,13021.08542363,95.97594881999976,53419.5625968 2024-07-04,16:49:26.000,186,10997658,15445,0,1720111765,13021.0652147,95.99004707999848,53419.55560968001 2024-07-04,16:49:27.000,186,10997644,15445,0,1720111766,13021.112368869995,96.02529273000255,53419.4927256 2024-07-04,16:49:28.000,186,10997675,15605,0,1720111767,13021.132577799995,96.00414534000447,53419.52766120001 2024-07-04,16:49:29.000,186,10997645,15325,0,1720111768,13021.18646828,96.03939099000127,53419.54163544 2024-07-04,16:49:30.000,186,10997626,15005,0,1720111769,13021.22688614,96.0675875099987,53419.4927256 2024-07-04,16:49:31.000,186,10997659,15605,0,1720111770,13021.287512930001,96.12398055000085,53419.4927256 2024-07-04,16:49:32.000,186,10997625,15645,0,1720111771,13021.422239129992,96.14512793999893,53419.49971272 2024-07-04,16:49:33.000,186,10997615,15085,0,1720111772,13021.482865919992,96.20152098000108,53419.52766120001 2024-07-04,16:49:34.000,186,10997643,15165,0,1720111773,13021.516547469997,96.18742272000236,53419.50669984001 2024-07-04,16:49:35.000,186,10997668,15685,0,1720111774,13021.590646880002,96.16627533000428,53419.52067408 2024-07-04,16:49:36.000,186,10997674,15445,0,1720111775,13021.550229020002,96.11693142000149,53419.49971272 2024-07-04,16:49:37.000,186,10997669,15765,0,1720111776,13021.570437950002,96.09578403000341,53419.52067408 2024-07-04,16:49:38.000,186,10997629,15765,0,1720111777,13021.509811160002,96.01824360000319,53419.51368696 2024-07-04,16:49:39.000,186,10997610,15325,0,1720111778,13021.476129609997,95.99004707999848,53419.44381576 2024-07-04,16:49:40.000,186,10997630,15485,0,1720111779,13021.489602230002,95.94070317000296,53419.56958392 2024-07-04,16:49:41.000,186,10997662,15285,0,1720111780,13021.509811160002,95.94775230000232,53419.50669984001 2024-07-04,16:49:42.000,186,10997613,15485,0,1720111781,13021.577174259997,96.00414534000447,53419.534648320005 2024-07-04,16:49:43.000,186,10997633,15565,0,1720111782,13021.604119499993,96.10283316000277,53419.52766120001 2024-07-04,16:49:44.000,186,10997606,15405,0,1720111783,13021.617592119997,96.15217706999829,53419.50669984001 2024-07-04,16:49:45.000,186,10997632,15165,0,1720111784,13021.624328429993,96.2790614100013,53419.54862256001 2024-07-04,16:49:46.000,186,10997663,15725,0,1720111785,13021.563701639992,96.39184748999833,53419.49971272 2024-07-04,16:49:47.000,186,10997626,15845,0,1720111786,13021.469393300002,96.48348618000455,53419.49971272 2024-07-04,16:49:48.000,186,10997604,15205,0,1720111787,13021.327930790001,96.61037052000029,53419.59054528 2024-07-04,16:49:49.000,186,10997608,15405,0,1720111788,13021.220149829991,96.73020573000395,53419.49971272 2024-07-04,16:49:50.000,186,10997637,15685,0,1720111789,13021.09889624999,96.85709006999969,53419.47875136001 2024-07-04,16:49:51.000,186,10997649,15285,0,1720111790,13020.970906359995,96.95577788999799,53419.46477712 2024-07-04,16:49:52.000,186,10997664,15685,0,1720111791,13020.970906359995,97.082662230001,53419.45080288 2024-07-04,16:49:53.000,186,10997635,15885,0,1720111792,13020.93722480999,97.17430091999995,53419.42984152001 2024-07-04,16:49:54.000,186,10997630,15725,0,1720111793,13020.930488499995,97.30118526000297,53419.44381576 2024-07-04,16:49:55.000,186,10997649,15205,0,1720111794,13020.97764266999,97.39987308000127,53419.37394456 2024-07-04,16:49:56.000,186,10997646,15685,0,1720111795,13021.11910517999,97.49856089999957,53419.46477712 2024-07-04,16:49:57.000,186,10997624,15525,0,1720111796,13021.19994089999,97.61839611000323,53419.42984152001 2024-07-04,16:49:58.000,186,10997656,15285,0,1720111797,13021.240358759991,97.75232957999833,53419.45779000001 2024-07-04,16:49:59.000,186,10997604,15485,0,1720111798,13021.361612339992,97.85101740000391,53419.46477712 2024-07-04,16:50:00.000,186,10997663,15525,0,1720111799,13021.482865919992,97.91445956999814,53419.47875136001 2024-07-04,16:50:01.000,186,10997643,15525,0,1720111800,13021.577174259997,97.98495086999901,53419.40189304 2024-07-04,16:50:02.000,186,10997649,15965,0,1720111801,13021.664746289993,98.0695404299986,53419.45080288 2024-07-04,16:50:03.000,186,10997602,15405,0,1720111802,13021.705164149993,98.05544216999988,53419.44381576 2024-07-04,16:50:04.000,186,10997660,15685,0,1720111803,13021.752318319988,98.04134391000116,53419.38093168001 2024-07-04,16:50:05.000,186,10997618,15045,0,1720111804,13021.812945109989,98.06249129999924,53419.34599608 2024-07-04,16:50:06.000,186,10997653,15805,0,1720111805,13021.907253449994,98.07658955999796,53419.366957440005 2024-07-04,16:50:07.000,186,10997633,15405,0,1720111806,13021.961143929999,98.06249129999924,53419.31106048001 2024-07-04,16:50:08.000,186,10997630,15405,0,1720111807,13022.04197965,98.06249129999924,53419.34599608 2024-07-04,16:50:09.000,186,10997610,15845,0,1720111808,13022.09587012999,98.04134391000116,53419.33900896001 2024-07-04,16:50:10.000,186,10997633,15765,0,1720111809,13022.17670584999,98.02724565000244,53419.3529832 2024-07-04,16:50:11.000,186,10997601,15645,0,1720111810,13022.190178469995,98.04839304000052,53419.31106048001 2024-07-04,16:50:12.000,186,10997621,15525,0,1720111811,13022.19691477999,98.0342947800018,53419.38093168001 2024-07-04,16:50:13.000,186,10997663,15205,0,1720111812,13022.210387399995,97.97085261000029,53419.34599608 2024-07-04,16:50:14.000,186,10997655,15605,0,1720111813,13022.17670584999,98.0342947800018,53419.29708624 2024-07-04,16:50:15.000,186,10997632,15325,0,1720111814,13022.22386002,98.08363869000459,53419.37394456 2024-07-04,16:50:16.000,186,10997634,15405,0,1720111815,13022.250805259995,98.04134391000116,53419.34599608 2024-07-04,16:50:17.000,186,10997604,15445,0,1720111816,13022.271014189995,98.07658955999796,53419.31106048001 2024-07-04,16:50:18.000,186,10997629,15285,0,1720111817,13022.28448681,98.06249129999924,53419.33900896001 2024-07-04,16:50:19.000,186,10997623,15845,0,1720111818,13022.392267769996,98.07658955999796,53419.32503472 2024-07-04,16:50:20.000,186,10997623,15405,0,1720111819,13022.39900407999,98.01314739000372,53419.38093168001 2024-07-04,16:50:21.000,186,10997673,15485,0,1720111820,13022.526993970001,97.9356069600035,53419.40189304 2024-07-04,16:50:22.000,186,10997650,15365,0,1720111821,13022.574148139996,97.80872262000048,53419.415867280004 2024-07-04,16:50:23.000,186,10997569,15485,0,1720111822,13022.675192789997,97.71708393000154,53419.38791880001 2024-07-04,16:50:24.000,186,10997621,15845,0,1720111823,13022.735819579997,97.63249437000195,53419.38093168001 2024-07-04,16:50:25.000,186,10997606,15325,0,1720111824,13022.870545780002,97.58315045999916,53419.40888016001 2024-07-04,16:50:26.000,186,10997664,15765,0,1720111825,13022.924436259993,97.53380655000365,53419.42984152001 2024-07-04,16:50:27.000,186,10997621,15885,0,1720111826,13022.978326739998,97.53380655000365,53419.4228544 2024-07-04,16:50:28.000,186,10997656,15165,0,1720111827,13022.971590429988,97.5761013299998,53419.39490592 2024-07-04,16:50:29.000,186,10997600,15285,0,1720111828,13022.910963640003,97.56905220000044,53419.44381576 2024-07-04,16:50:30.000,186,10997617,15805,0,1720111829,13022.884018399993,97.56905220000044,53419.46477712 2024-07-04,16:50:31.000,186,10997625,15525,0,1720111830,13022.803182679992,97.55495394000172,53419.485738480005 2024-07-04,16:50:32.000,186,10997620,15805,0,1720111831,13022.776237439997,97.52675742000429,53419.44381576 2024-07-04,16:50:33.000,186,10997652,15405,0,1720111832,13022.722346959992,97.44921699000406,53419.436828640006 2024-07-04,16:50:34.000,186,10997603,15565,0,1720111833,13022.756028509997,97.33643090999976,53419.40888016001 2024-07-04,16:50:35.000,186,10997615,15445,0,1720111834,13022.722346959992,97.23774309000146,53419.45779000001 2024-07-04,16:50:36.000,186,10997596,15445,0,1720111835,13022.742555889992,97.19544830999803,53419.37394456 2024-07-04,16:50:37.000,186,10997604,15845,0,1720111836,13022.776237439997,97.14610440000251,53419.4228544 2024-07-04,16:50:38.000,186,10997604,15525,0,1720111837,13022.803182679992,97.10380961999908,53419.34599608 2024-07-04,16:50:39.000,186,10997607,15405,0,1720111838,13022.836864229997,97.03331831999822,53419.3529832 2024-07-04,16:50:40.000,186,10997630,15805,0,1720111839,13022.836864229997,97.01217093000014,53419.38093168001 2024-07-04,16:50:41.000,186,10997623,15685,0,1720111840,13022.809918990002,97.02626918999886,53419.38791880001 2024-07-04,16:50:42.000,186,10997599,15645,0,1720111841,13022.769501130002,97.06856397000229,53419.40888016001 2024-07-04,16:50:43.000,186,10997618,15765,0,1720111842,13022.729083270002,97.05446571000357,53419.38791880001 2024-07-04,16:50:44.000,186,10997634,15605,0,1720111843,13022.654983859997,97.04741658000421,53419.34599608 2024-07-04,16:50:45.000,186,10997645,15725,0,1720111844,13022.587620760001,97.08971136000036,53419.42984152001 2024-07-04,16:50:46.000,186,10997608,15445,0,1720111845,13022.594357069996,97.06856397000229,53419.30407336 2024-07-04,16:50:47.000,186,10997579,16005,0,1720111846,13022.567411830001,97.08971136000036,53419.32503472 2024-07-04,16:50:48.000,186,10997610,15205,0,1720111847,13022.439421939991,97.082662230001,53419.34599608 2024-07-04,16:50:49.000,186,10997631,15245,0,1720111848,13022.392267769996,97.11085874999844,53419.31106048001 2024-07-04,16:50:50.000,186,10997633,15445,0,1720111849,13022.31816835999,97.07561310000165,53419.29708624 2024-07-04,16:50:51.000,186,10997649,16045,0,1720111850,13022.27775049999,97.04036745000485,53419.27612488 2024-07-04,16:50:52.000,186,10997576,15965,0,1720111851,13022.23733263999,97.04741658000421,53419.30407336 2024-07-04,16:50:53.000,186,10997588,15325,0,1720111852,13022.250805259995,97.05446571000357,53419.25516352 2024-07-04,16:50:54.000,186,10997587,15565,0,1720111853,13022.230596329995,97.02626918999886,53419.16433096 2024-07-04,16:50:55.000,186,10997610,15645,0,1720111854,13022.22386002,96.99102354000206,53419.22022792001 2024-07-04,16:50:56.000,186,10997623,15365,0,1720111855,13022.230596329995,97.05446571000357,53419.20625368 2024-07-04,16:50:57.000,186,10997567,15685,0,1720111856,13022.311432049995,97.06856397000229,53419.17131808001 2024-07-04,16:50:58.000,186,10997653,15685,0,1720111857,13022.36532253,97.09676048999972,53419.19227944001 2024-07-04,16:50:59.000,186,10997634,15605,0,1720111858,13022.46636718,97.18135004999931,53419.17131808001 2024-07-04,16:51:00.000,186,10997617,16165,0,1720111859,13022.547202900001,97.25889047999954,53419.17131808001 2024-07-04,16:51:01.000,186,10997600,15805,0,1720111860,13022.594357069996,97.3293817800004,53419.21324080001 2024-07-04,16:51:02.000,186,10997612,15565,0,1720111861,13022.675192789997,97.4421678600047,53419.20625368 2024-07-04,16:51:03.000,186,10997616,15405,0,1720111862,13022.722346959992,97.52675742000429,53419.150356720005 2024-07-04,16:51:04.000,186,10997634,15845,0,1720111863,13022.769501130002,97.5761013299998,53419.16433096 2024-07-04,16:51:05.000,186,10997590,16005,0,1720111864,13022.877282089998,97.62544524000259,53419.18529232 2024-07-04,16:51:06.000,186,10997611,15645,0,1720111865,13022.971590429988,97.6888874100041,53419.22721504 2024-07-04,16:51:07.000,186,10997603,15765,0,1720111866,13023.099580319998,97.76642784000433,53419.22721504 2024-07-04,16:51:08.000,186,10997644,15885,0,1720111867,13023.241042829999,97.84396827000455,53419.269137760006 2024-07-04,16:51:09.000,186,10997640,15325,0,1720111868,13023.39597795999,97.87216479000199,53419.31106048001 2024-07-04,16:51:10.000,186,10997624,15845,0,1720111869,13023.52396785,97.96380348000093,53419.34599608 2024-07-04,16:51:11.000,186,10997591,15845,0,1720111870,13023.66543036,97.97790173999965,53419.31106048001 2024-07-04,16:51:12.000,186,10997606,15405,0,1720111871,13023.753002389996,97.98495086999901,53419.29708624 2024-07-04,16:51:13.000,186,10997625,15445,0,1720111872,13023.874255969997,98.0342947800018,53419.42984152001 2024-07-04,16:51:14.000,186,10997631,15565,0,1720111873,13023.968564310002,98.02724565000244,53419.39490592 2024-07-04,16:51:15.000,186,10997576,15445,0,1720111874,13024.022454789992,98.06249129999924,53419.39490592 2024-07-04,16:51:16.000,186,10997606,15725,0,1720111875,13024.150444679988,98.07658955999796,53419.45080288 2024-07-04,16:51:17.000,186,10997599,15445,0,1720111876,13024.217807779998,98.04134391000116,53419.49971272 2024-07-04,16:51:18.000,186,10997610,15685,0,1720111877,13024.251489329989,98.0695404299986,53419.57657104001 2024-07-04,16:51:19.000,186,10997612,15325,0,1720111878,13024.325588739994,98.06249129999924,53419.63945512 2024-07-04,16:51:20.000,186,10997577,16085,0,1720111879,13024.426633389994,98.07658955999796,53419.61150664 2024-07-04,16:51:21.000,186,10997641,15765,0,1720111880,13024.52094173,98.0695404299986,53419.57657104001 2024-07-04,16:51:22.000,186,10997575,15765,0,1720111881,13024.60177745,98.0342947800018,53419.64644224001 2024-07-04,16:51:23.000,186,10997605,15685,0,1720111882,13024.7028221,98.01314739000372,53419.653429360005 2024-07-04,16:51:24.000,186,10997625,15925,0,1720111883,13024.73650364999,97.98495086999901,53419.72330056001 2024-07-04,16:51:25.000,186,10997588,15445,0,1720111884,13024.749976269995,97.92855783000414,53419.73028768 2024-07-04,16:51:26.000,186,10997600,15525,0,1720111885,13024.83754829999,97.92855783000414,53419.78618464 2024-07-04,16:51:27.000,186,10997586,15645,0,1720111886,13024.938592949991,97.87216479000199,53419.84906872 2024-07-04,16:51:28.000,186,10997637,15965,0,1720111887,13024.992483429996,97.85101740000391,53419.79317176001 2024-07-04,16:51:29.000,186,10997621,15445,0,1720111888,13025.059846529992,97.79462436000176,53419.78618464 2024-07-04,16:51:30.000,186,10997602,16005,0,1720111889,13025.154154869997,97.71003480000218,53419.80015888 2024-07-04,16:51:31.000,186,10997595,15645,0,1720111890,13025.282144759993,97.63954350000131,53419.821120240005 2024-07-04,16:51:32.000,186,10997573,15725,0,1720111891,13025.416870959998,97.60429785000451,53419.89797856 2024-07-04,16:51:33.000,186,10997603,15325,0,1720111892,13025.470761439989,97.5126591599983,53419.918939920004 2024-07-04,16:51:34.000,186,10997602,15405,0,1720111893,13025.524651919994,97.44921699000406,53419.870030080005 2024-07-04,16:51:35.000,186,10997632,15965,0,1720111894,13025.571806089989,97.42806959999871,53419.92592704 2024-07-04,16:51:36.000,186,10997605,15445,0,1720111895,13025.558333469999,97.33643090999976,53419.96784976 2024-07-04,16:51:37.000,186,10997603,15805,0,1720111896,13025.65264180999,97.2659396099989,53420.037720960005 2024-07-04,16:51:38.000,186,10997625,15845,0,1720111897,13025.67958705,97.16020266000123,53420.06566944 2024-07-04,16:51:39.000,186,10997631,15405,0,1720111898,13025.72000491,97.05446571000357,53420.037720960005 2024-07-04,16:51:40.000,186,10997592,15805,0,1720111899,13025.746950149995,96.96987615000398,53420.037720960005 2024-07-04,16:51:41.000,186,10997594,15805,0,1720111900,13025.787368009995,96.85004094000033,53420.09361792 2024-07-04,16:51:42.000,186,10997547,15765,0,1720111901,13025.80084063,96.81479529000353,53420.05868232001 2024-07-04,16:51:43.000,186,10997617,15685,0,1720111902,13025.81431324999,96.76545138000074,53420.11457928 2024-07-04,16:51:44.000,186,10997634,15845,0,1720111903,13025.81431324999,96.73020573000395,53420.11457928 2024-07-04,16:51:45.000,186,10997614,15485,0,1720111904,13025.83452217999,96.70200920999923,53420.16348912 2024-07-04,16:51:46.000,186,10997550,15325,0,1720111905,13025.827785869995,96.70905833999859,53420.21938608001 2024-07-04,16:51:47.000,186,10997594,15685,0,1720111906,13025.84125849,96.6738126900018,53420.1914376 2024-07-04,16:51:48.000,186,10997589,15925,0,1720111907,13025.83452217999,96.70200920999923,53420.24034744 2024-07-04,16:51:49.000,186,10997571,15405,0,1720111908,13025.85473110999,96.69496007999987,53420.275283040006 2024-07-04,16:51:50.000,186,10997563,15725,0,1720111909,13025.88167635,96.68086182000116,53420.33118 2024-07-04,16:51:51.000,186,10997545,15805,0,1720111910,13025.868203729995,96.6738126900018,53420.31021864 2024-07-04,16:51:52.000,186,10997615,15285,0,1720111911,13025.93556682999,96.72315660000459,53420.254321680004 2024-07-04,16:51:53.000,186,10997638,15525,0,1720111912,13025.989457309995,96.7725005100001,53420.324192880005 2024-07-04,16:51:54.000,186,10997607,15525,0,1720111913,13026.04334779,96.80774616000417,53420.29624440001 2024-07-04,16:51:55.000,186,10997639,15925,0,1720111914,13026.10397458,96.80774616000417,53420.38008984 2024-07-04,16:51:56.000,186,10997597,15845,0,1720111915,13026.171337679996,96.80069703000481,53420.38707696001 2024-07-04,16:51:57.000,186,10997555,15805,0,1720111916,13026.231964469996,96.76545138000074,53420.38707696001 2024-07-04,16:51:58.000,186,10997629,15565,0,1720111917,13026.312800189997,96.68086182000116,53420.422012560004 2024-07-04,16:51:59.000,186,10997600,15205,0,1720111918,13026.326272810002,96.624468779999,53420.422012560004 2024-07-04,16:52:00.000,186,10997617,15445,0,1720111919,13026.326272810002,96.57512487000349,53420.44996104 2024-07-04,16:52:01.000,186,10997577,15405,0,1720111920,13026.386899600002,96.53283009000006,53420.505858 2024-07-04,16:52:02.000,186,10997601,15165,0,1720111921,13026.407108530002,96.5257809600007,53420.51983224 2024-07-04,16:52:03.000,186,10997626,15765,0,1720111922,13026.481207939993,96.4905353100039,53420.53380648001 2024-07-04,16:52:04.000,186,10997622,15885,0,1720111923,13026.528362110002,96.49758444000327,53420.55476784001 2024-07-04,16:52:05.000,186,10997618,15805,0,1720111924,13026.649615689988,96.46938791999855,53420.58271632001 2024-07-04,16:52:06.000,186,10997616,15365,0,1720111925,13026.710242479989,96.46938791999855,53420.54778072 2024-07-04,16:52:07.000,186,10997634,15405,0,1720111926,13026.818023439999,96.49758444000327,53420.61765192 2024-07-04,16:52:08.000,186,10997629,15645,0,1720111927,13026.885386539994,96.53283009000006,53420.63162616001 2024-07-04,16:52:09.000,186,10997543,15325,0,1720111928,13027.03358535999,96.55397747999814,53420.59669056 2024-07-04,16:52:10.000,186,10997619,15685,0,1720111929,13027.15483893999,96.624468779999,53420.60367768001 2024-07-04,16:52:11.000,186,10997617,16005,0,1720111930,13027.25588358999,96.65266530000372,53420.51983224 2024-07-04,16:52:12.000,186,10997669,15245,0,1720111931,13027.249147279996,96.71610746999795,53420.54778072 2024-07-04,16:52:13.000,186,10997624,15725,0,1720111932,13027.34345562,96.7725005100001,53420.68752312 2024-07-04,16:52:14.000,186,10997603,15965,0,1720111933,13027.410818719996,96.82184442000289,53420.708484480005 2024-07-04,16:52:15.000,186,10997604,15965,0,1720111934,13027.518599679992,96.85709006999969,53420.75040720001 2024-07-04,16:52:16.000,186,10997633,15525,0,1720111935,13027.565753850002,96.86413919999904,53420.73643296 2024-07-04,16:52:17.000,186,10997593,15605,0,1720111936,13027.633116949997,96.87823745999776,53420.7853428 2024-07-04,16:52:18.000,186,10997600,15485,0,1720111937,13027.700480049993,96.89233572000376,53420.7853428 2024-07-04,16:52:19.000,186,10997616,15525,0,1720111938,13027.774579459998,96.90643398000248,53420.79931704001 2024-07-04,16:52:20.000,186,10997606,15845,0,1720111939,13027.788052079988,96.91348311000183,53420.83425264 2024-07-04,16:52:21.000,186,10997627,16045,0,1720111940,13027.747634220003,96.92758137000055,53420.925085200004 2024-07-04,16:52:22.000,186,10997597,15565,0,1720111941,13027.774579459998,96.92758137000055,53420.89713672001 2024-07-04,16:52:23.000,186,10997583,15645,0,1720111942,13027.781315769993,96.89938485000312,53420.91111096 2024-07-04,16:52:24.000,186,10997641,15765,0,1720111943,13027.687007430002,96.8852865900044,53420.946046560006 2024-07-04,16:52:25.000,186,10997578,15325,0,1720111944,13027.700480049993,96.84299181000097,53421.02290488 2024-07-04,16:52:26.000,186,10997634,15525,0,1720111945,13027.619644329992,96.82184442000289,53421.00893064 2024-07-04,16:52:27.000,186,10997637,15845,0,1720111946,13027.619644329992,96.77954963999946,53421.07181472 2024-07-04,16:52:28.000,186,10997580,15685,0,1720111947,13027.464709200001,96.75135312000202,53420.9600208 2024-07-04,16:52:29.000,186,10997605,15285,0,1720111948,13027.390609789996,96.6738126900018,53421.043866240005 2024-07-04,16:52:30.000,186,10997608,15565,0,1720111949,13027.249147279996,96.58922313000221,53421.07181472 2024-07-04,16:52:31.000,186,10997608,15485,0,1720111950,13027.17504786999,96.51873183000134,53420.98098216 2024-07-04,16:52:32.000,186,10997586,15485,0,1720111951,13026.99316749999,96.44119140000112,53421.043866240005 2024-07-04,16:52:33.000,186,10997620,15525,0,1720111952,13026.87191391999,96.30020879999938,53421.02290488 2024-07-04,16:52:34.000,186,10997640,15685,0,1720111953,13026.737187719998,96.180373590003,53420.93207232 2024-07-04,16:52:35.000,186,10997603,15485,0,1720111954,13026.649615689988,96.06053837999934,53421.00194352 2024-07-04,16:52:36.000,186,10997667,15565,0,1720111955,13026.582252589993,95.91250664999825,53420.98098216 2024-07-04,16:52:37.000,186,10997610,15685,0,1720111956,13026.508153180002,95.77857318000315,53421.00893064 2024-07-04,16:52:38.000,186,10997623,15405,0,1720111957,13026.474471629997,95.70103275000292,53420.98098216 2024-07-04,16:52:39.000,186,10997601,15605,0,1720111958,13026.427317460002,95.56709928000055,53421.029892 2024-07-04,16:52:40.000,186,10997601,15685,0,1720111959,13026.380163289992,95.5248045000044,53420.98796928001 2024-07-04,16:52:41.000,186,10997614,15925,0,1720111960,13026.312800189997,95.43316580999817,53420.97399504 2024-07-04,16:52:42.000,186,10997677,15325,0,1720111961,13026.231964469996,95.34857624999859,53420.946046560006 2024-07-04,16:52:43.000,186,10997588,15605,0,1720111962,13026.178073989991,95.27808494999772,53420.946046560006 2024-07-04,16:52:44.000,186,10997639,15725,0,1720111963,13026.191546609996,95.20759365000413,53420.95303368 2024-07-04,16:52:45.000,186,10997624,15325,0,1720111964,13026.12418351,95.09480756999983,53420.91111096 2024-07-04,16:52:46.000,186,10997606,15685,0,1720111965,13026.130919819996,94.98907062000217,53420.93207232 2024-07-04,16:52:47.000,186,10997658,15845,0,1720111966,13026.12418351,94.8833336700045,53420.925085200004 2024-07-04,16:52:48.000,186,10997599,15485,0,1720111967,13026.137656129991,94.82694063000235,53420.925085200004 2024-07-04,16:52:49.000,186,10997639,15565,0,1720111968,13026.178073989991,94.77759671999956,53420.925085200004 2024-07-04,16:52:50.000,186,10997622,15685,0,1720111969,13026.191546609996,94.71415454999806,53420.89713672001 2024-07-04,16:52:51.000,186,10997588,15885,0,1720111970,13026.319536499992,94.70005628999934,53420.9600208 2024-07-04,16:52:52.000,186,10997633,15525,0,1720111971,13026.312800189997,94.65776151000318,53420.89014960001 2024-07-04,16:52:53.000,186,10997639,15605,0,1720111972,13026.306063880002,94.53792629999953,53420.89713672001 2024-07-04,16:52:54.000,186,10997605,15765,0,1720111973,13026.306063880002,94.51677891000145,53420.79232992 2024-07-04,16:52:55.000,186,10997600,15445,0,1720111974,13026.279118639992,94.43923848000122,53420.83425264 2024-07-04,16:52:56.000,186,10997654,15645,0,1720111975,13026.231964469996,94.37579630999971,53420.83425264 2024-07-04,16:52:57.000,186,10997643,15845,0,1720111976,13026.117447199991,94.27710849000141,53420.827265520005 2024-07-04,16:52:58.000,186,10997632,15805,0,1720111977,13025.99619361999,94.26301023000269,53420.7853428 2024-07-04,16:52:59.000,186,10997587,15605,0,1720111978,13025.888412659995,94.19956806000118,53420.7853428 2024-07-04,16:53:00.000,186,10997635,15525,0,1720111979,13025.77389538999,94.22071544999926,53420.76438144 2024-07-04,16:53:01.000,186,10997635,15845,0,1720111980,13025.706532289994,94.22776457999862,53420.72944584001 2024-07-04,16:53:02.000,186,10997558,15525,0,1720111981,13025.598751329999,94.19956806000118,53420.63861328 2024-07-04,16:53:03.000,186,10997590,15845,0,1720111982,13025.524651919994,94.20661719000054,53420.58271632001 2024-07-04,16:53:04.000,186,10997619,15565,0,1720111983,13025.497706679998,94.22776457999862,53420.540793600005 2024-07-04,16:53:05.000,186,10997604,15485,0,1720111984,13025.490970369989,94.2136663199999,53420.54778072 2024-07-04,16:53:06.000,186,10997652,15605,0,1720111985,13025.477497749998,94.2136663199999,53420.54778072 2024-07-04,16:53:07.000,186,10997633,15565,0,1720111986,13025.477497749998,94.19956806000118,53420.46393528001 2024-07-04,16:53:08.000,186,10997641,15765,0,1720111987,13025.517915609998,94.2136663199999,53420.48489664001 2024-07-04,16:53:09.000,186,10997634,15885,0,1720111988,13025.464025129993,94.22776457999862,53420.42899968 2024-07-04,16:53:10.000,186,10997629,16045,0,1720111989,13025.396662029998,94.22776457999862,53420.42899968 2024-07-04,16:53:11.000,186,10997616,15725,0,1720111990,13025.349507860003,94.16432241000439,53420.41502544001 2024-07-04,16:53:12.000,186,10997613,15525,0,1720111991,13025.302353689993,94.1502241499984,53420.41502544001 2024-07-04,16:53:13.000,186,10997592,15325,0,1720111992,13025.315826309998,94.12907676000032,53420.422012560004 2024-07-04,16:53:14.000,186,10997579,15765,0,1720111993,13025.255199519997,94.07268371999817,53420.39406408001 2024-07-04,16:53:15.000,186,10997589,15845,0,1720111994,13025.255199519997,94.0797328500048,53420.31021864 2024-07-04,16:53:16.000,186,10997618,15725,0,1720111995,13025.329298930003,94.02333981000265,53420.324192880005 2024-07-04,16:53:17.000,186,10997655,15765,0,1720111996,13025.369716789988,94.05858545999945,53420.24034744 2024-07-04,16:53:18.000,186,10997602,15485,0,1720111997,13025.416870959998,94.08678198000416,53420.23336032 2024-07-04,16:53:19.000,186,10997627,15845,0,1720111998,13025.443816199993,94.12202763000096,53420.24034744 2024-07-04,16:53:20.000,186,10997597,15965,0,1720111999,13025.477497749998,94.09383111000352,53420.21938608001 2024-07-04,16:53:21.000,186,10997615,15445,0,1720112000,13025.531388229989,94.05153633000009,53420.21938608001 2024-07-04,16:53:22.000,186,10997661,15445,0,1720112001,13025.484234059993,93.98809415999858,53420.1914376 2024-07-04,16:53:23.000,186,10997594,16005,0,1720112002,13025.504442989994,93.903504599999,53420.22637320001 2024-07-04,16:53:24.000,186,10997606,15845,0,1720112003,13025.531388229989,93.81186591000005,53420.1215664 2024-07-04,16:53:25.000,186,10997575,15525,0,1720112004,13025.571806089989,93.67793243999768,53420.205411840005 2024-07-04,16:53:26.000,186,10997660,15725,0,1720112005,13025.61222394999,93.54399897000258,53420.13554064 2024-07-04,16:53:27.000,186,10997664,15405,0,1720112006,13025.686323359994,93.43121288999828,53420.16348912 2024-07-04,16:53:28.000,186,10997637,15565,0,1720112007,13025.73347752999,93.33252506999997,53420.14951488001 2024-07-04,16:53:29.000,186,10997593,15765,0,1720112008,13025.807576939995,93.28318116000446,53420.09361792 2024-07-04,16:53:30.000,186,10997635,15725,0,1720112009,13025.949039449995,93.27613202999783,53420.07964368001 2024-07-04,16:53:31.000,186,10997578,15645,0,1720112010,13026.050084099996,93.21973899000295,53420.16348912 2024-07-04,16:53:32.000,186,10997638,15485,0,1720112011,13026.137656129991,93.22678812000231,53420.11457928 2024-07-04,16:53:33.000,186,10997599,15725,0,1720112012,13026.231964469996,93.23383725000167,53420.13554064 2024-07-04,16:53:34.000,186,10997604,15525,0,1720112013,13026.252173399997,93.18449333999888,53420.17746336001 2024-07-04,16:53:35.000,186,10997611,15525,0,1720112014,13026.306063880002,93.15629682000144,53420.16348912 2024-07-04,16:53:36.000,186,10997567,15445,0,1720112015,13026.299327569992,93.14219856000273,53420.24034744 2024-07-04,16:53:37.000,186,10997600,15485,0,1720112016,13026.339745429992,93.12810030000401,53420.19842472001 2024-07-04,16:53:38.000,186,10997612,15485,0,1720112017,13026.366690670002,93.0646581300025,53420.24733456001 2024-07-04,16:53:39.000,186,10997625,15845,0,1720112018,13026.346481740002,93.02941247999843,53420.275283040006 2024-07-04,16:53:40.000,186,10997608,15885,0,1720112019,13026.306063880002,93.02236334999907,53420.31021864 2024-07-04,16:53:41.000,186,10997604,15365,0,1720112020,13026.265646020001,92.9659703100042,53420.28925728 2024-07-04,16:53:42.000,186,10997616,15885,0,1720112021,13026.258909709992,92.95892118000484,53420.28227016 2024-07-04,16:53:43.000,186,10997655,15525,0,1720112022,13026.258909709992,93.00826509000035,53420.30323152 2024-07-04,16:53:44.000,186,10997607,15605,0,1720112023,13026.231964469996,93.05760900000314,53420.26829592001 2024-07-04,16:53:45.000,186,10997577,15525,0,1720112024,13026.198282919991,93.12105117000465,53420.28227016 2024-07-04,16:53:46.000,186,10997597,15445,0,1720112025,13026.151128749996,93.18449333999888,53420.254321680004 2024-07-04,16:53:47.000,186,10997607,15885,0,1720112026,13026.157865059991,93.22678812000231,53420.254321680004 2024-07-04,16:53:48.000,186,10997579,15365,0,1720112027,13026.151128749996,93.2620337699991,53420.24733456001 2024-07-04,16:53:49.000,186,10997634,15685,0,1720112028,13026.191546609996,93.27613202999783,53420.22637320001 2024-07-04,16:53:50.000,186,10997643,15765,0,1720112029,13026.238700779992,93.3113776800019,53420.19842472001 2024-07-04,16:53:51.000,186,10997609,15645,0,1720112030,13026.306063880002,93.3113776800019,53420.24733456001 2024-07-04,16:53:52.000,186,10997579,16045,0,1720112031,13026.306063880002,93.32547594000062,53420.254321680004 2024-07-04,16:53:53.000,186,10997623,15685,0,1720112032,13026.373426979997,93.43121288999828,53420.28925728 2024-07-04,16:53:54.000,186,10997582,15645,0,1720112033,13026.339745429992,93.52990071000386,53420.28925728 2024-07-04,16:53:55.000,186,10997585,15485,0,1720112034,13026.339745429992,93.61449027000344,53420.22637320001 2024-07-04,16:53:56.000,186,10997586,15965,0,1720112035,13026.346481740002,93.74137460999918,53420.17746336001 2024-07-04,16:53:57.000,186,10997598,16005,0,1720112036,13026.434053769997,93.80481678000069,53420.22637320001 2024-07-04,16:53:58.000,186,10997591,15165,0,1720112037,13026.447526390002,93.93875025000307,53420.254321680004 2024-07-04,16:53:59.000,186,10997581,15965,0,1720112038,13026.514889489998,94.00219242000458,53420.24034744 2024-07-04,16:54:00.000,186,10997631,15565,0,1720112039,13026.588988899988,94.1149785000016,53420.21938608001 2024-07-04,16:54:01.000,186,10997598,15485,0,1720112040,13026.582252589993,94.1784206700031,53420.28227016 2024-07-04,16:54:02.000,186,10997596,15845,0,1720112041,13026.636143069998,94.19251893000182,53420.28227016 2024-07-04,16:54:03.000,186,10997596,15805,0,1720112042,13026.649615689988,94.18546980000247,53420.24034744 2024-07-04,16:54:04.000,186,10997570,15325,0,1720112043,13026.676560929998,94.25596110000333,53420.254321680004 2024-07-04,16:54:05.000,186,10997610,15645,0,1720112044,13026.656351999998,94.25596110000333,53420.324192880005 2024-07-04,16:54:06.000,186,10997618,16085,0,1720112045,13026.622670449993,94.24186284000461,53420.33118 2024-07-04,16:54:07.000,186,10997598,15925,0,1720112046,13026.548571040003,94.23481370999798,53420.35912848 2024-07-04,16:54:08.000,186,10997602,15805,0,1720112047,13026.474471629997,94.27710849000141,53420.36611560001 2024-07-04,16:54:09.000,186,10997616,16085,0,1720112048,13026.359954359992,94.3123541399982,53420.33118 2024-07-04,16:54:10.000,186,10997613,15805,0,1720112049,13026.238700779992,94.34055066000292,53420.33816712 2024-07-04,16:54:11.000,186,10997542,15245,0,1720112050,13026.178073989991,94.361698050001,53420.36611560001 2024-07-04,16:54:12.000,186,10997610,15725,0,1720112051,13026.144392440001,94.36874718000036,53420.38008984 2024-07-04,16:54:13.000,186,10997621,15605,0,1720112052,13026.070293029996,94.38284543999907,53420.42899968 2024-07-04,16:54:14.000,186,10997585,15805,0,1720112053,13026.06355672,94.38284543999907,53420.42899968 2024-07-04,16:54:15.000,186,10997652,16005,0,1720112054,13026.117447199991,94.41809109000314,53420.442973920006 2024-07-04,16:54:16.000,186,10997602,16205,0,1720112055,13026.130919819996,94.44628761000058,53420.41502544001 2024-07-04,16:54:17.000,186,10997633,15765,0,1720112056,13026.137656129991,94.46743499999866,53420.38707696001 2024-07-04,16:54:18.000,186,10997615,15805,0,1720112057,13026.171337679996,94.47448412999802,53420.35912848 2024-07-04,16:54:19.000,186,10997592,15925,0,1720112058,13026.164601370001,94.4603858699993,53420.41502544001 2024-07-04,16:54:20.000,186,10997630,15925,0,1720112059,13026.205019230001,94.41104196000379,53420.373102720005 2024-07-04,16:54:21.000,186,10997622,15485,0,1720112060,13026.238700779992,94.34055066000292,53420.35912848 2024-07-04,16:54:22.000,186,10997608,16005,0,1720112061,13026.252173399997,94.28415762000077,53420.38707696001 2024-07-04,16:54:23.000,186,10997633,15805,0,1720112062,13026.252173399997,94.18546980000247,53420.28925728 2024-07-04,16:54:24.000,186,10997633,15165,0,1720112063,13026.258909709992,94.12907676000032,53420.324192880005 2024-07-04,16:54:25.000,186,10997671,15965,0,1720112064,13026.333009119997,94.04448720000073,53420.29624440001 2024-07-04,16:54:26.000,186,10997675,15885,0,1720112065,13026.400372219992,93.98809415999858,53420.254321680004 2024-07-04,16:54:27.000,186,10997592,15485,0,1720112066,13026.508153180002,93.93875025000307,53420.31720576001 2024-07-04,16:54:28.000,186,10997602,16125,0,1720112067,13026.582252589993,93.85416069000348,53420.30323152 2024-07-04,16:54:29.000,186,10997609,16005,0,1720112068,13026.629406759988,93.82596416999877,53420.28227016 2024-07-04,16:54:30.000,186,10997624,15845,0,1720112069,13026.676560929998,93.79071852000197,53420.275283040006 2024-07-04,16:54:31.000,186,10997629,15565,0,1720112070,13026.710242479989,93.74842373999854,53420.275283040006 2024-07-04,16:54:32.000,186,10997592,16005,0,1720112071,13026.83149605999,93.67793243999768,53420.275283040006 2024-07-04,16:54:33.000,186,10997647,15965,0,1720112072,13026.925804399994,93.66383417999896,53420.324192880005 2024-07-04,16:54:34.000,186,10997589,15805,0,1720112073,13027.067266909995,93.62858853000216,53420.28227016 2024-07-04,16:54:35.000,186,10997649,16045,0,1720112074,13027.25588358999,93.58629374999873,53420.33816712 2024-07-04,16:54:36.000,186,10997610,15765,0,1720112075,13027.410818719996,93.60744114000408,53420.38707696001 2024-07-04,16:54:37.000,186,10997640,15725,0,1720112076,13027.559017539992,93.6215394000028,53420.442973920006 2024-07-04,16:54:38.000,186,10997574,15485,0,1720112077,13027.693743739997,93.6567850499996,53420.43598680001 2024-07-04,16:54:39.000,186,10997553,15765,0,1720112078,13027.882360419993,93.70612896000239,53420.42899968 2024-07-04,16:54:40.000,186,10997618,15525,0,1720112079,13027.963196139994,93.72727635000047,53420.42899968 2024-07-04,16:54:41.000,186,10997646,15485,0,1720112080,13028.15181281999,93.7554728699979,53420.51284512001 2024-07-04,16:54:42.000,186,10997615,15805,0,1720112081,13028.33369318999,93.74137460999918,53420.47790952 2024-07-04,16:54:43.000,186,10997635,15885,0,1720112082,13028.488628319996,93.76252200000454,53420.4709224 2024-07-04,16:54:44.000,186,10997587,15605,0,1720112083,13028.630090829996,93.7554728699979,53420.51983224 2024-07-04,16:54:45.000,186,10997632,15645,0,1720112084,13028.865861680002,93.7554728699979,53420.63861328 2024-07-04,16:54:46.000,186,10997625,15885,0,1720112085,13029.041005739993,93.7554728699979,53420.7154716 2024-07-04,16:54:47.000,186,10997651,15565,0,1720112086,13029.209413489989,93.7695711300039,53420.68053600001 2024-07-04,16:54:48.000,186,10997652,15645,0,1720112087,13029.37108492999,93.81186591000005,53420.75040720001 2024-07-04,16:54:49.000,186,10997641,16005,0,1720112088,13029.51254743999,93.83301329999813,53420.757394320004 2024-07-04,16:54:50.000,186,10997631,15725,0,1720112089,13029.63380101999,93.84711156000412,53420.77136856001 2024-07-04,16:54:51.000,186,10997602,16085,0,1720112090,13029.69442780999,93.84711156000412,53420.855214 2024-07-04,16:54:52.000,186,10997622,15965,0,1720112091,13029.802208770001,93.8682589500022,53420.89713672001 2024-07-04,16:54:53.000,186,10997644,15725,0,1720112092,13029.930198659997,93.87530808000156,53420.93207232 2024-07-04,16:54:54.000,186,10997590,15765,0,1720112093,13029.997561759992,93.91055372999836,53420.86918824001 2024-07-04,16:54:55.000,186,10997609,16285,0,1720112094,13030.206387370003,93.91055372999836,53420.84822688001 2024-07-04,16:54:56.000,186,10997630,15965,0,1720112095,13030.307432019988,93.95989764000115,53420.91111096 2024-07-04,16:54:57.000,186,10997628,15725,0,1720112096,13030.482576079994,93.95989764000115,53420.994956400005 2024-07-04,16:54:58.000,186,10997630,15845,0,1720112097,13030.63751121,94.03038894000201,53421.05085336 2024-07-04,16:54:59.000,186,10997664,15605,0,1720112098,13030.77897372,94.12907676000032,53421.07880184 2024-07-04,16:55:00.000,186,10997619,15605,0,1720112099,13030.967590399996,94.22071544999926,53421.15566016001 2024-07-04,16:55:01.000,186,10997659,16005,0,1720112100,13031.156207079992,94.28415762000077,53421.19758288 2024-07-04,16:55:02.000,186,10997624,16085,0,1720112101,13031.290933279997,94.3264524000042,53421.21854424 2024-07-04,16:55:03.000,186,10997603,15965,0,1720112102,13031.526704129989,94.40399283000443,53421.28841544 2024-07-04,16:55:04.000,186,10997625,15485,0,1720112103,13031.742266049994,94.46743499999866,53421.25347984001 2024-07-04,16:55:05.000,186,10997615,15885,0,1720112104,13031.99824583,94.52382804000081,53421.3443124 2024-07-04,16:55:06.000,186,10997633,15685,0,1720112105,13032.234016679991,94.64366325000447,53421.46309344 2024-07-04,16:55:07.000,186,10997583,15565,0,1720112106,13032.449578599997,94.68595803000062,53421.4840548 2024-07-04,16:55:08.000,186,10997649,15845,0,1720112107,13032.665140519988,94.7705475900002,53421.47706768 2024-07-04,16:55:09.000,186,10997632,15965,0,1720112108,13032.921120299994,94.80579324000428,53421.560913119996 2024-07-04,16:55:10.000,186,10997592,15565,0,1720112109,13033.0558465,94.84103889000107,53421.64475856 2024-07-04,16:55:11.000,186,10997566,15645,0,1720112110,13033.23099055999,94.86923540999851,53421.75655248001 2024-07-04,16:55:12.000,186,10997603,15805,0,1720112111,13033.372453069991,94.93267758000002,53421.79148808 2024-07-04,16:55:13.000,186,10997618,16005,0,1720112112,13033.486970339996,94.98202149000281,53421.84738504 2024-07-04,16:55:14.000,186,10997656,15725,0,1720112113,13033.621696540002,94.99611975000153,53421.882320640005 2024-07-04,16:55:15.000,186,10997648,15365,0,1720112114,13033.729477499997,95.05251279000368,53422.02206304001 2024-07-04,16:55:16.000,186,10997635,15805,0,1720112115,13033.810313219998,95.04546366000432,53422.098921360004 2024-07-04,16:55:17.000,186,10997661,15445,0,1720112116,13033.938303109993,95.07366018000175,53422.08494712 2024-07-04,16:55:18.000,186,10997630,15885,0,1720112117,13033.971984659998,95.08070931000111,53422.14084408001 2024-07-04,16:55:19.000,186,10997636,15925,0,1720112118,13034.099974549994,95.10185669999919,53422.21071528001 2024-07-04,16:55:20.000,186,10997589,15445,0,1720112119,13034.133656099999,95.14415148000262,53422.252638 2024-07-04,16:55:21.000,186,10997607,15925,0,1720112120,13034.174073959999,95.1652988700007,53422.31552208 2024-07-04,16:55:22.000,186,10997652,16125,0,1720112121,13034.23470075,95.17939712999942,53422.336483440005 2024-07-04,16:55:23.000,186,10997603,15205,0,1720112122,13034.27511861,95.15824974000134,53422.3923804 2024-07-04,16:55:24.000,186,10997637,15725,0,1720112123,13034.26838229999,95.17234800000006,53422.455264480006 2024-07-04,16:55:25.000,186,10997599,15765,0,1720112124,13034.281854919995,95.17234800000006,53422.49020008 2024-07-04,16:55:26.000,186,10997602,16085,0,1720112125,13034.281854919995,95.17234800000006,53422.52513568001 2024-07-04,16:55:27.000,186,10997624,15765,0,1720112126,13034.18754657999,95.1652988700007,53422.53910992 2024-07-04,16:55:28.000,186,10997617,15645,0,1720112127,13034.281854919995,95.24988843000028,53422.57404552001 2024-07-04,16:55:29.000,186,10997598,16085,0,1720112128,13034.28859122999,95.31333060000179,53422.56007128 2024-07-04,16:55:30.000,186,10997689,15445,0,1720112129,13034.281854919995,95.36972364000394,53422.62994248 2024-07-04,16:55:31.000,186,10997611,15765,0,1720112130,13034.31553647,95.38382190000266,53422.68583944 2024-07-04,16:55:32.000,186,10997598,15725,0,1720112131,13034.3357454,95.40496929000074,53422.67885232 2024-07-04,16:55:33.000,186,10997630,15925,0,1720112132,13034.29532754,95.42611667999881,53422.790646240006 2024-07-04,16:55:34.000,186,10997617,15645,0,1720112133,13034.201019199994,95.46136233000288,53422.79763336 2024-07-04,16:55:35.000,186,10997627,15885,0,1720112134,13034.10671085999,95.44021494000481,53422.82558184 2024-07-04,16:55:36.000,186,10997611,15485,0,1720112135,13034.012402519998,95.48250972000096,53422.82558184 2024-07-04,16:55:37.000,186,10997629,15725,0,1720112136,13033.817049529993,95.54595189000247,53422.85353032 2024-07-04,16:55:38.000,186,10997639,15445,0,1720112137,13033.614960229992,95.66578709999885,53422.83256896001 2024-07-04,16:55:39.000,186,10997651,15485,0,1720112138,13033.460025100001,95.76447492000443,53422.80462048 2024-07-04,16:55:40.000,186,10997631,15325,0,1720112139,13033.23099055999,95.89135926000017,53422.82558184 2024-07-04,16:55:41.000,186,10997568,16045,0,1720112140,13033.08952804999,96.0323418600019,53422.82558184 2024-07-04,16:55:42.000,186,10997637,15645,0,1720112141,13032.880702439994,96.16627533000428,53422.80462048 2024-07-04,16:55:43.000,186,10997650,15285,0,1720112142,13032.745976239989,96.24381576000451,53422.769684880004 2024-07-04,16:55:44.000,186,10997619,15605,0,1720112143,13032.584304800002,96.39889661999769,53422.76269776001 2024-07-04,16:55:45.000,186,10997684,16005,0,1720112144,13032.442842290002,96.60332139000093,53422.75571064 2024-07-04,16:55:46.000,186,10997663,15765,0,1720112145,13032.314852399992,96.7725005100001,53422.74872352 2024-07-04,16:55:47.000,186,10997623,15685,0,1720112146,13032.173389889991,96.99807267000142,53422.75571064 2024-07-04,16:55:48.000,186,10997623,16005,0,1720112147,13032.09255416999,97.25889047999954,53422.76269776001 2024-07-04,16:55:49.000,186,10997600,15965,0,1720112148,13032.01845476,97.48446264000086,53422.734749279996 2024-07-04,16:55:50.000,186,10997677,15685,0,1720112149,13032.004982139995,97.71708393000154,53422.67885232 2024-07-04,16:55:51.000,186,10997604,15845,0,1720112150,13031.984773209995,97.92150870000478,53422.65789096 2024-07-04,16:55:52.000,186,10997620,15925,0,1720112151,13032.01845476,98.10478608000267,53422.65789096 2024-07-04,16:55:53.000,186,10997614,15445,0,1720112152,13032.15991727,98.23871954999777,53422.65789096 2024-07-04,16:55:54.000,186,10997590,15485,0,1720112153,13032.227280369996,98.30921084999864,53422.65789096 2024-07-04,16:55:55.000,186,10997621,15925,0,1720112154,13032.476523839992,98.3797021499995,53422.74173640001 2024-07-04,16:55:56.000,186,10997583,15645,0,1720112155,13032.725767309988,98.39380040999822,53422.72776216 2024-07-04,16:55:57.000,186,10997659,15685,0,1720112156,13032.900911369994,98.35150563000207,53422.671865200005 2024-07-04,16:55:58.000,186,10997617,16125,0,1720112157,13033.08952804999,98.30216171999928,53422.71378792001 2024-07-04,16:55:59.000,186,10997650,15645,0,1720112158,13033.305089969996,98.25281781000376,53422.734749279996 2024-07-04,16:56:00.000,186,10997637,16045,0,1720112159,13033.412870929991,98.14708085999882,53422.75571064 2024-07-04,16:56:01.000,186,10997611,15525,0,1720112160,13033.466761409996,98.10478608000267,53422.80462048 2024-07-04,16:56:02.000,186,10997651,15725,0,1720112161,13033.513915579992,97.97085261000029,53422.86750456 2024-07-04,16:56:03.000,186,10997652,15325,0,1720112162,13033.507179269996,97.8228208799992,53422.888465920005 2024-07-04,16:56:04.000,186,10997650,15645,0,1720112163,13033.412870929991,97.64659263000067,53422.86051744001 2024-07-04,16:56:05.000,186,10997653,16205,0,1720112164,13033.446552479996,97.39282395000191,53422.89545304 2024-07-04,16:56:06.000,186,10997613,15685,0,1720112165,13033.37918938,97.16725179000059,53422.8465432 2024-07-04,16:56:07.000,186,10997600,15725,0,1720112166,13033.345507829996,96.90643398000248,53422.85353032 2024-07-04,16:56:08.000,186,10997645,15965,0,1720112167,13033.29161734999,96.61741964999965,53422.89545304 2024-07-04,16:56:09.000,186,10997650,15885,0,1720112168,13033.204045319995,96.22971749999851,53422.790646240006 2024-07-04,16:56:10.000,186,10997664,15965,0,1720112169,13033.11647329,95.88431013000081,53422.776672 2024-07-04,16:56:11.000,186,10997637,15765,0,1720112170,13033.00869232999,95.48250972000096,53422.790646240006 2024-07-04,16:56:12.000,186,10997611,15845,0,1720112171,13032.96827446999,95.12300409000454,53422.7068008 2024-07-04,16:56:13.000,186,10997720,15485,0,1720112172,13032.921120299994,94.75644933000149,53422.71378792001 2024-07-04,16:56:14.000,186,10997656,15765,0,1720112173,13032.759448859993,94.361698050001,53422.62994248 2024-07-04,16:56:15.000,186,10997634,15925,0,1720112174,13032.671876829998,94.03743807000137,53422.67885232 2024-07-04,16:56:16.000,186,10997640,15765,0,1720112175,13032.550623249997,93.74137460999918,53422.66487808001 2024-07-04,16:56:17.000,186,10997581,16165,0,1720112176,13032.442842290002,93.48760593000043,53422.60898112 2024-07-04,16:56:18.000,186,10997631,15805,0,1720112177,13032.254225609991,93.2126898600036,53422.553084160005 2024-07-04,16:56:19.000,186,10997630,15325,0,1720112178,13032.11276309999,92.95892118000484,53422.4622516 2024-07-04,16:56:20.000,186,10997611,15805,0,1720112179,13032.01171844999,92.62056293999922,53422.44827736001 2024-07-04,16:56:21.000,186,10997565,15605,0,1720112180,13031.863519629995,92.36679426000046,53422.336483440005 2024-07-04,16:56:22.000,186,10997622,15645,0,1720112181,13031.68837556999,92.08482906000427,53422.266612240004 2024-07-04,16:56:23.000,186,10997632,15725,0,1720112182,13031.533440439998,91.82401124999888,53422.27359936 2024-07-04,16:56:24.000,186,10997634,16005,0,1720112183,13031.317878519993,91.56319344000076,53422.17577968 2024-07-04,16:56:25.000,186,10997648,15645,0,1720112184,13031.095580289992,91.33057215000008,53422.18975392001 2024-07-04,16:56:26.000,186,10997629,15605,0,1720112185,13030.81939158,91.14729477000219,53422.14084408001 2024-07-04,16:56:27.000,186,10997609,16365,0,1720112186,13030.59035703999,90.95696825999767,53422.050011520005 2024-07-04,16:56:28.000,186,10997687,15885,0,1720112187,13030.421949289994,90.80893653000385,53422.02206304001 2024-07-04,16:56:29.000,186,10997603,15565,0,1720112188,13030.300695709993,90.66090480000275,53422.001101680005 2024-07-04,16:56:30.000,186,10997633,16285,0,1720112189,13030.165969510002,90.5058239400023,53421.82642368001 2024-07-04,16:56:31.000,186,10997629,15485,0,1720112190,13030.037979619992,90.34369395000249,53421.82642368001 2024-07-04,16:56:32.000,186,10997670,15765,0,1720112191,13029.889780799997,90.23795700000483,53421.73559112001 2024-07-04,16:56:33.000,186,10997637,15685,0,1720112192,13029.768527219996,90.08287614000437,53421.63777144001 2024-07-04,16:56:34.000,186,10997579,15685,0,1720112193,13029.6203284,90.07582700999774,53421.51899040001 2024-07-04,16:56:35.000,186,10997602,15645,0,1720112194,13029.49907482,90.02648310000222,53421.546938880005 2024-07-04,16:56:36.000,186,10997620,15485,0,1720112195,13029.37782124,90.03353223000158,53421.50501616 2024-07-04,16:56:37.000,186,10997623,15565,0,1720112196,13029.323930759994,90.06172874999902,53421.37226088001 2024-07-04,16:56:38.000,186,10997647,16045,0,1720112197,13029.384557549994,90.12517092000053,53421.29540256 2024-07-04,16:56:39.000,186,10997625,15525,0,1720112198,13029.485602199995,90.17451483000332,53421.25347984001 2024-07-04,16:56:40.000,186,10997594,15685,0,1720112199,13029.64053733,90.17451483000332,53421.3093768 2024-07-04,16:56:41.000,186,10997585,15485,0,1720112200,13029.788736149996,90.18156396000268,53421.26745408 2024-07-04,16:56:42.000,186,10997625,15605,0,1720112201,13029.849362939996,90.16746570000396,53421.23251848001 2024-07-04,16:56:43.000,186,10997610,16325,0,1720112202,13029.936934969992,90.24500613000419,53421.23251848001 2024-07-04,16:56:44.000,186,10997620,15845,0,1720112203,13029.997561759992,90.32959569000377,53421.23251848001 2024-07-04,16:56:45.000,186,10997674,15485,0,1720112204,13030.031243309997,90.42828351000207,53421.35129952001 2024-07-04,16:56:46.000,186,10997628,16085,0,1720112205,13030.004298070002,90.59746263000125,53421.33732528 2024-07-04,16:56:47.000,186,10997608,15885,0,1720112206,13029.984089140002,90.7172978400049,53421.29540256 2024-07-04,16:56:48.000,186,10997566,15525,0,1720112207,13029.977352829992,90.90762435000215,53421.37226088001 2024-07-04,16:56:49.000,186,10997612,15725,0,1720112208,13030.004298070002,91.05565608000325,53421.330338160005 2024-07-04,16:56:50.000,186,10997581,16165,0,1720112209,13029.963880210002,91.16139303000091,53421.31636392 2024-07-04,16:56:51.000,186,10997600,15925,0,1720112210,13029.957143899992,91.2107369400037,53421.330338160005 2024-07-04,16:56:52.000,186,10997601,15325,0,1720112211,13029.950407589997,91.33057215000008,53421.3093768 2024-07-04,16:56:53.000,186,10997587,15885,0,1720112212,13029.909989729997,91.37286693000351,53421.3443124 2024-07-04,16:56:54.000,186,10997679,16045,0,1720112213,13029.842626630001,91.5208986600046,53421.35129952001 2024-07-04,16:56:55.000,186,10997609,15565,0,1720112214,13029.822417700001,91.62663561000227,53421.33732528 2024-07-04,16:56:56.000,186,10997649,16205,0,1720112215,13029.775263529991,91.767618210004,53421.428157840004 2024-07-04,16:56:57.000,186,10997568,15845,0,1720112216,13029.69442780999,91.99319036999805,53421.36527376 2024-07-04,16:56:58.000,186,10997646,15525,0,1720112217,13029.60011947,92.21171340000001,53421.40719648 2024-07-04,16:56:59.000,186,10997637,15325,0,1720112218,13029.57991054,92.40908904000389,53421.38623512 2024-07-04,16:57:00.000,186,10997634,16005,0,1720112219,13029.55296529999,92.52187512000091,53421.3093768 2024-07-04,16:57:01.000,186,10997622,15645,0,1720112220,13029.57317422999,92.64875946000393,53421.35129952001 2024-07-04,16:57:02.000,186,10997615,15645,0,1720112221,13029.53949268,92.8179385800031,53421.29540256 2024-07-04,16:57:03.000,186,10997566,15765,0,1720112222,13029.64053733,92.88842988000397,53421.24649272 2024-07-04,16:57:04.000,186,10997575,16005,0,1720112223,13029.72137305,92.98006857000291,53421.29540256 2024-07-04,16:57:05.000,186,10997600,15645,0,1720112224,13029.869571869996,93.05055987000378,53421.33732528 2024-07-04,16:57:06.000,186,10997595,15805,0,1720112225,13029.997561759992,93.14924769000208,53421.36527376 2024-07-04,16:57:07.000,186,10997622,15845,0,1720112226,13030.159233199993,93.20564073000423,53421.3443124 2024-07-04,16:57:08.000,186,10997681,15325,0,1720112227,13030.374795119998,93.24088638000103,53421.35828664 2024-07-04,16:57:09.000,186,10997595,16005,0,1720112228,13030.55667549,93.33252506999997,53421.38623512 2024-07-04,16:57:10.000,186,10997599,15645,0,1720112229,13030.79918265,93.33957419999933,53421.43514496 2024-07-04,16:57:11.000,186,10997682,15565,0,1720112230,13031.061898740001,93.29023029000382,53421.44213208001 2024-07-04,16:57:12.000,186,10997662,15565,0,1720112231,13031.304405900002,93.26908289999847,53421.393222239996 2024-07-04,16:57:13.000,186,10997570,15765,0,1720112232,13031.533440439998,93.19859160000487,53421.47008056001 2024-07-04,16:57:14.000,186,10997623,15805,0,1720112233,13031.75573867,93.15629682000144,53421.47706768 2024-07-04,16:57:15.000,186,10997599,15725,0,1720112234,13031.99150951999,93.05055987000378,53421.560913119996 2024-07-04,16:57:16.000,186,10997533,15885,0,1720112235,13032.173389889991,92.9166264000014,53421.553926 2024-07-04,16:57:17.000,186,10997610,15645,0,1720112236,13032.254225609991,92.72629989000416,53421.553926 2024-07-04,16:57:18.000,186,10997540,15525,0,1720112237,13032.301379780001,92.52187512000091,53421.53296464 2024-07-04,16:57:19.000,186,10997642,15965,0,1720112238,13032.348533949997,92.2963029599996,53421.60283584 2024-07-04,16:57:20.000,186,10997662,15765,0,1720112239,13032.335061329992,92.09187819000363,53421.68668128001 2024-07-04,16:57:21.000,186,10997615,15725,0,1720112240,13032.328325019997,91.85220777000359,53421.68668128001 2024-07-04,16:57:22.000,186,10997591,15645,0,1720112241,13032.274434539991,91.61958648000291,53421.64475856 2024-07-04,16:57:23.000,186,10997608,15645,0,1720112242,13032.301379780001,91.46450562000246,53421.63078432 2024-07-04,16:57:24.000,186,10997591,16005,0,1720112243,13032.308116089996,91.22483520000242,53421.68668128001 2024-07-04,16:57:25.000,186,10997551,15565,0,1720112244,13032.314852399992,91.12614738000411,53421.67270704 2024-07-04,16:57:26.000,186,10997560,15965,0,1720112245,13032.368742879997,90.92877174000023,53421.68668128001 2024-07-04,16:57:27.000,186,10997569,15805,0,1720112246,13032.382215500002,90.76664175000042,53421.67969416 2024-07-04,16:57:28.000,186,10997648,15525,0,1720112247,13032.415897049992,90.58336437000253,53421.72161688 2024-07-04,16:57:29.000,186,10997625,16045,0,1720112248,13032.402424430002,90.37893959999928,53421.67969416 2024-07-04,16:57:30.000,186,10997594,15845,0,1720112249,13032.362006570002,90.17451483000332,53421.64475856 2024-07-04,16:57:31.000,186,10997629,16165,0,1720112250,13032.294643469992,90.02648310000222,53421.67969416 2024-07-04,16:57:32.000,186,10997635,15525,0,1720112251,13032.173389889991,89.79386181000154,53421.63777144001 2024-07-04,16:57:33.000,186,10997620,15525,0,1720112252,13032.186862509996,89.5894370399983,53421.595848720004 2024-07-04,16:57:34.000,186,10997584,15765,0,1720112253,13032.025191069995,89.3920614000017,53421.553926 2024-07-04,16:57:35.000,186,10997613,15405,0,1720112254,13031.99824583,89.21583315000316,53421.51200328 2024-07-04,16:57:36.000,186,10997602,15805,0,1720112255,13031.964564279995,88.98321186000248,53421.546938880005 2024-07-04,16:57:37.000,186,10997586,15605,0,1720112256,13031.91741011,88.83518013000139,53421.47706768 2024-07-04,16:57:38.000,186,10997593,15365,0,1720112257,13031.863519629995,88.64485362000414,53421.393222239996 2024-07-04,16:57:39.000,186,10997621,15765,0,1720112258,13031.83657439,88.42633059000218,53421.42117072001 2024-07-04,16:57:40.000,186,10997602,15805,0,1720112259,13031.715320809999,88.21485668999958,53421.4141836 2024-07-04,16:57:41.000,186,10997585,15685,0,1720112260,13031.627748779989,87.91879323000467,53421.33732528 2024-07-04,16:57:42.000,186,10997620,15605,0,1720112261,13031.526704129989,87.64387716000056,53421.3093768 2024-07-04,16:57:43.000,186,10997580,15405,0,1720112262,13031.499758889993,87.38305935000244,53421.26745408 2024-07-04,16:57:44.000,186,10997608,15805,0,1720112263,13031.391977929998,87.08699589000025,53421.19758288 2024-07-04,16:57:45.000,186,10997591,15685,0,1720112264,13031.405450550003,86.86847285999829,53421.10675032001 2024-07-04,16:57:46.000,186,10997624,15925,0,1720112265,13031.378505309993,86.61470417999953,53421.057840479996 2024-07-04,16:57:47.000,186,10997586,15765,0,1720112266,13031.391977929998,86.45962331999908,53421.05085336 2024-07-04,16:57:48.000,186,10997590,15725,0,1720112267,13031.365032690002,86.29044419999991,53421.02290488 2024-07-04,16:57:49.000,186,10997630,16005,0,1720112268,13031.344823760002,86.16355986000417,53421.01591776001 2024-07-04,16:57:50.000,186,10997624,15645,0,1720112269,13031.351560069998,86.03667552000115,53420.95303368 2024-07-04,16:57:51.000,186,10997660,15485,0,1720112270,13031.311142209997,85.93798770000285,53421.043866240005 2024-07-04,16:57:52.000,186,10997546,15405,0,1720112271,13031.338087449993,85.83225074999791,53421.01591776001 2024-07-04,16:57:53.000,186,10997599,15805,0,1720112272,13031.331351139997,85.73356292999961,53420.946046560006 2024-07-04,16:57:54.000,186,10997609,15565,0,1720112273,13031.324614830002,85.6348751100013,53420.90412384 2024-07-04,16:57:55.000,186,10997541,15645,0,1720112274,13031.385241620002,85.52913816000364,53420.91809808001 2024-07-04,16:57:56.000,186,10997647,15485,0,1720112275,13031.493022579998,85.48684338000021,53420.91111096 2024-07-04,16:57:57.000,186,10997576,15525,0,1720112276,13031.540176749993,85.41635207999934,53420.91111096 2024-07-04,16:57:58.000,186,10997558,15645,0,1720112277,13031.654694019999,85.44454860000405,53420.89713672001 2024-07-04,16:57:59.000,186,10997647,15885,0,1720112278,13031.7759476,85.3881555600019,53420.93207232 2024-07-04,16:58:00.000,186,10997654,15965,0,1720112279,13031.924146419995,85.3881555600019,53420.91809808001 2024-07-04,16:58:01.000,186,10997596,15485,0,1720112280,13032.126235719996,85.41635207999934,53420.97399504 2024-07-04,16:58:02.000,186,10997598,15645,0,1720112281,13032.294643469992,85.35290990999783,53420.93207232 2024-07-04,16:58:03.000,186,10997587,15805,0,1720112282,13032.422633360002,85.30356600000232,53420.91809808001 2024-07-04,16:58:04.000,186,10997602,15885,0,1720112283,13032.651667899998,85.28241861000424,53420.994956400005 2024-07-04,16:58:05.000,186,10997612,15765,0,1720112284,13032.793130409998,85.28241861000424,53420.97399504 2024-07-04,16:58:06.000,186,10997594,15725,0,1720112285,13032.90764767999,85.2260255700021,53420.97399504 2024-07-04,16:58:07.000,186,10997604,15645,0,1720112286,13033.00869232999,85.16258340000059,53421.057840479996 2024-07-04,16:58:08.000,186,10997567,15565,0,1720112287,13033.123209599995,85.12733775000379,53421.057840479996 2024-07-04,16:58:09.000,186,10997559,15645,0,1720112288,13033.244463179995,85.02864992999821,53421.02290488 2024-07-04,16:58:10.000,186,10997587,15765,0,1720112289,13033.31856259,84.94406036999862,53421.07880184 2024-07-04,16:58:11.000,186,10997503,15405,0,1720112290,13033.439816170001,84.94406036999862,53421.113737440006 2024-07-04,16:58:12.000,186,10997606,15765,0,1720112291,13033.460025100001,84.89471646000311,53421.10675032001 2024-07-04,16:58:13.000,186,10997550,15485,0,1720112292,13033.534124509992,84.88061820000439,53421.162647280005 2024-07-04,16:58:14.000,186,10997548,15685,0,1720112293,13033.520651890001,84.90881472000183,53421.21854424 2024-07-04,16:58:15.000,186,10997597,15525,0,1720112294,13033.588014989997,84.88766733000375,53421.21854424 2024-07-04,16:58:16.000,186,10997587,15925,0,1720112295,13033.594751299992,84.8665199399984,53421.26745408 2024-07-04,16:58:17.000,186,10997608,15605,0,1720112296,13033.621696540002,84.9299621099999,53421.23251848001 2024-07-04,16:58:18.000,186,10997544,15765,0,1720112297,13033.588014989997,84.9299621099999,53421.29540256 2024-07-04,16:58:19.000,186,10997558,15605,0,1720112298,13033.594751299992,84.89471646000311,53421.35129952001 2024-07-04,16:58:20.000,186,10997607,15685,0,1720112299,13033.628432849997,84.88061820000439,53421.3093768 2024-07-04,16:58:21.000,186,10997599,15365,0,1720112300,13033.635169159992,84.85947080999904,53421.27444120001 2024-07-04,16:58:22.000,186,10997657,15485,0,1720112301,13033.689059639997,84.88766733000375,53421.32335104001 2024-07-04,16:58:23.000,186,10997614,15485,0,1720112302,13033.675587019992,84.84537255000032,53421.379248000005 2024-07-04,16:58:24.000,186,10997564,15845,0,1720112303,13033.709268569997,84.83832342000096,53421.40719648 2024-07-04,16:58:25.000,186,10997645,15725,0,1720112304,13033.756422739993,84.82422516000224,53421.428157840004 2024-07-04,16:58:26.000,186,10997608,16165,0,1720112305,13033.769895359997,84.8665199399984,53421.47008056001 2024-07-04,16:58:27.000,186,10997598,15365,0,1720112306,13033.830522149998,84.83832342000096,53421.43514496 2024-07-04,16:58:28.000,186,10997524,15765,0,1720112307,13033.817049529993,84.80307777000417,53421.4141836 2024-07-04,16:58:29.000,186,10997533,15725,0,1720112308,13033.857467389993,84.80307777000417,53421.43514496 2024-07-04,16:58:30.000,186,10997624,15405,0,1720112309,13033.924830489988,84.78897950999817,53421.42117072001 2024-07-04,16:58:31.000,186,10997597,15885,0,1720112310,13033.985457279989,84.78193037999881,53421.43514496 2024-07-04,16:58:32.000,186,10997562,15885,0,1720112311,13034.066292999989,84.8312742900016,53421.46309344 2024-07-04,16:58:33.000,186,10997577,15885,0,1720112312,13034.120183479994,84.83832342000096,53421.47706768 2024-07-04,16:58:34.000,186,10997577,15885,0,1720112313,13034.201019199994,84.90176559000247,53421.379248000005 2024-07-04,16:58:35.000,186,10997650,16005,0,1720112314,13034.281854919995,84.88766733000375,53421.37226088001 2024-07-04,16:58:36.000,186,10997599,15965,0,1720112315,13034.342481709995,84.8312742900016,53421.3443124 2024-07-04,16:58:37.000,186,10997554,15565,0,1720112316,13034.35595433,84.80307777000417,53421.36527376 2024-07-04,16:58:38.000,186,10997526,15765,0,1720112317,13034.403108499995,84.7678321200001,53421.38623512 2024-07-04,16:58:39.000,186,10997627,15765,0,1720112318,13034.35595433,84.67619343000115,53421.38623512 2024-07-04,16:58:40.000,186,10997625,15685,0,1720112319,13034.29532754,84.62684951999836,53421.31636392 2024-07-04,16:58:41.000,186,10997546,15645,0,1720112320,13034.382899569995,84.55635822000477,53421.37226088001 2024-07-04,16:58:42.000,186,10997641,15725,0,1720112321,13034.39637219,84.49291605000326,53421.379248000005 2024-07-04,16:58:43.000,186,10997577,15725,0,1720112322,13034.37616326,84.3730808399996,53421.330338160005 2024-07-04,16:58:44.000,186,10997565,15605,0,1720112323,13034.40984480999,84.21799997999915,53421.281428320006 2024-07-04,16:58:45.000,186,10997634,15765,0,1720112324,13034.45699898,84.0629191199987,53421.31636392 2024-07-04,16:58:46.000,186,10997586,15485,0,1720112325,13034.45026266999,83.97832955999911,53421.30238968001 2024-07-04,16:58:47.000,186,10997603,15845,0,1720112326,13034.53109838999,83.93603478000296,53421.28841544 2024-07-04,16:58:48.000,186,10997592,15485,0,1720112327,13034.47720791,83.85144522000337,53421.27444120001 2024-07-04,16:58:49.000,186,10997572,15325,0,1720112328,13034.524362079996,83.8161995699993,53421.30238968001 2024-07-04,16:58:50.000,186,10997537,16005,0,1720112329,13034.51762577,83.75980653000443,53421.25347984001 2024-07-04,16:58:51.000,186,10997595,16045,0,1720112330,13034.55804363,83.72456088000035,53421.27444120001 2024-07-04,16:58:52.000,186,10997575,15565,0,1720112331,13034.584988869996,83.717511750001,53421.24649272 2024-07-04,16:58:53.000,186,10997605,15805,0,1720112332,13034.59846149,83.62587306000205,53421.211557120005 2024-07-04,16:58:54.000,186,10997636,15845,0,1720112333,13034.591725179991,83.57652914999926,53421.162647280005 2024-07-04,16:58:55.000,186,10997545,16085,0,1720112334,13034.645615659996,83.5342343700031,53421.15566016001 2024-07-04,16:58:56.000,186,10997583,15805,0,1720112335,13034.652351969991,83.50603784999839,53421.092776080004 2024-07-04,16:58:57.000,186,10997546,15925,0,1720112336,13034.712978759992,83.40030090000073,53421.057840479996 2024-07-04,16:58:58.000,186,10997559,15805,0,1720112337,13034.760132930001,83.34390785999858,53421.07880184 2024-07-04,16:58:59.000,186,10997613,16005,0,1720112338,13034.760132930001,83.23112178000156,53421.06482760001 2024-07-04,16:59:00.000,186,10997558,15605,0,1720112339,13034.793814479992,83.16063048000069,53421.05085336 2024-07-04,16:59:01.000,186,10997563,15805,0,1720112340,13034.746660309997,83.1253848300039,53421.057840479996 2024-07-04,16:59:02.000,186,10997590,15845,0,1720112341,13034.712978759992,83.1253848300039,53421.05085336 2024-07-04,16:59:03.000,186,10997521,15525,0,1720112342,13034.591725179991,83.16063048000069,53421.01591776001 2024-07-04,16:59:04.000,186,10997579,15845,0,1720112343,13034.51088945999,83.23112178000156,53420.98098216 2024-07-04,16:59:05.000,186,10997571,15765,0,1720112344,13034.47720791,83.3227604700005,53420.9600208 2024-07-04,16:59:06.000,186,10997604,15485,0,1720112345,13034.43005373999,83.46374307000224,53420.9600208 2024-07-04,16:59:07.000,186,10997570,15925,0,1720112346,13034.41658112,83.51308697999775,53420.91809808001 2024-07-04,16:59:08.000,186,10997555,15645,0,1720112347,13034.403108499995,83.59062740999798,53420.855214 2024-07-04,16:59:09.000,186,10997555,15765,0,1720112348,13034.49068052999,83.6681678399982,53420.855214 2024-07-04,16:59:10.000,186,10997575,15565,0,1720112349,13034.57825256,83.74570826999843,53420.80630416 2024-07-04,16:59:11.000,186,10997578,16165,0,1720112350,13034.719715070001,83.85849435000273,53420.77136856001 2024-07-04,16:59:12.000,186,10997621,15645,0,1720112351,13034.766869239997,83.97832955999911,53420.757394320004 2024-07-04,16:59:13.000,186,10997587,15765,0,1720112352,13034.888122819997,84.08406651000405,53420.73643296 2024-07-04,16:59:14.000,186,10997605,16005,0,1720112353,13034.982431160002,84.19685259000107,53420.77136856001 2024-07-04,16:59:15.000,186,10997562,15765,0,1720112354,13035.191256769998,84.38012996999896,53420.79931704001 2024-07-04,16:59:16.000,186,10997531,15285,0,1720112355,13035.224938319989,84.56340735000413,53420.778355680006 2024-07-04,16:59:17.000,186,10997589,16045,0,1720112356,13035.278828799994,84.7325864700033,53420.7154716 2024-07-04,16:59:18.000,186,10997598,16045,0,1720112357,13035.379873449994,84.92291298000055,53420.7853428 2024-07-04,16:59:19.000,186,10997619,15645,0,1720112358,13035.39334607,85.05684645000292,53420.7853428 2024-07-04,16:59:20.000,186,10997589,15725,0,1720112359,13035.42702761999,85.16258340000059,53420.79232992 2024-07-04,16:59:21.000,186,10997559,15565,0,1720112360,13035.50786333999,85.29651687000296,53420.86220112 2024-07-04,16:59:22.000,186,10997613,15925,0,1720112361,13035.55501751,85.40930294999998,53420.855214 2024-07-04,16:59:23.000,186,10997634,15445,0,1720112362,13035.54828119999,85.47979425000085,53420.827265520005 2024-07-04,16:59:24.000,186,10997520,15965,0,1720112363,13035.51459965,85.56438381000044,53420.81329128 2024-07-04,16:59:25.000,186,10997541,16005,0,1720112364,13035.501127029995,85.6348751100013,53420.946046560006 2024-07-04,16:59:26.000,186,10997599,15525,0,1720112365,13035.47418179,85.74061205999897,53420.86918824001 2024-07-04,16:59:27.000,186,10997532,15765,0,1720112366,13035.34619189999,85.79700510000112,53420.91809808001 2024-07-04,16:59:28.000,186,10997543,15845,0,1720112367,13035.231674629998,85.86044727000262,53420.91809808001 2024-07-04,16:59:29.000,186,10997567,15645,0,1720112368,13035.070003189998,85.97323334999965,53420.90412384 2024-07-04,16:59:30.000,186,10997526,15765,0,1720112369,13034.928540679997,86.00142987000436,53420.89713672001 2024-07-04,16:59:31.000,186,10997503,15805,0,1720112370,13034.719715070001,86.03667552000115,53420.86918824001 2024-07-04,16:59:32.000,186,10997580,15565,0,1720112371,13034.55804363,86.14946159999818,53420.876175360005 2024-07-04,16:59:33.000,186,10997546,15645,0,1720112372,13034.41658112,86.21995289999904,53420.76438144 2024-07-04,16:59:34.000,186,10997542,16085,0,1720112373,13034.241437059994,86.26224768000247,53420.72245872001 2024-07-04,16:59:35.000,186,10997582,15565,0,1720112374,13034.14712871999,86.36093550000078,53420.77136856001 2024-07-04,16:59:36.000,186,10997588,15765,0,1720112375,13034.073029309999,86.43142680000165,53420.67354888 2024-07-04,16:59:37.000,186,10997556,16005,0,1720112376,13034.032611449999,86.42437767000229,53420.68053600001 2024-07-04,16:59:38.000,186,10997581,16325,0,1720112377,13033.911357869998,86.43142680000165,53420.589703440004 2024-07-04,16:59:39.000,186,10997534,15445,0,1720112378,13033.837258459993,86.36798463000014,53420.56874208 2024-07-04,16:59:40.000,186,10997606,15565,0,1720112379,13033.736213809992,86.31864072000462,53420.5757292 2024-07-04,16:59:41.000,186,10997612,15965,0,1720112380,13033.716004879992,86.29749332999927,53420.491883760005 2024-07-04,16:59:42.000,186,10997529,16165,0,1720112381,13033.648641779997,86.28339507000055,53420.46393528001 2024-07-04,16:59:43.000,186,10997639,15805,0,1720112382,13033.574542369992,86.1917563800016,53420.48489664001 2024-07-04,16:59:44.000,186,10997505,16245,0,1720112383,13033.426343549996,86.16355986000417,53420.38707696001 2024-07-04,16:59:45.000,186,10997603,15525,0,1720112384,13033.31182627999,86.2270020299984,53420.4010512 2024-07-04,16:59:46.000,186,10997561,15805,0,1720112385,13033.224254249995,86.28339507000055,53420.31720576001 2024-07-04,16:59:47.000,186,10997610,15525,0,1720112386,13033.15015483999,86.31864072000462,53420.24034744 2024-07-04,16:59:48.000,186,10997613,15445,0,1720112387,13033.123209599995,86.3750337599995,53420.21239896 2024-07-04,16:59:49.000,186,10997587,15845,0,1720112388,13033.09626436,86.40323028000421,53420.17746336001 2024-07-04,16:59:50.000,186,10997563,15765,0,1720112389,13033.09626436,86.38208288999886,53420.10060504001 2024-07-04,16:59:51.000,186,10997578,15725,0,1720112390,13033.062582809995,86.3750337599995,53420.10060504001 2024-07-04,16:59:52.000,186,10997564,15645,0,1720112391,13033.001956019994,86.39618115000485,53420.0167596 2024-07-04,16:59:53.000,186,10997585,15685,0,1720112392,13032.934592919999,86.41027941000357,53420.03073384001 2024-07-04,16:59:54.000,186,10997621,16165,0,1720112393,13032.779657789994,86.48077071000444,53420.06566944 2024-07-04,16:59:55.000,186,10997589,15285,0,1720112394,13032.631458969998,86.60765505000018,53420.00977248001 2024-07-04,16:59:56.000,186,10997594,15365,0,1720112395,13032.523678010002,86.72749026000383,53419.91195280001 2024-07-04,16:59:57.000,186,10997611,15845,0,1720112396,13032.503469080002,86.90371851000236,53419.92592704 2024-07-04,16:59:58.000,186,10997509,15525,0,1720112397,13032.449578599997,87.1433889300024,53419.85605584 2024-07-04,16:59:59.000,186,10997588,15685,0,1720112398,13032.483260150002,87.2914206600035,53419.807146 2024-07-04,17:00:00.000,186,10997627,15885,0,1720112399,13032.564095870002,87.52404195000418,53419.76522328001 2024-07-04,17:00:01.000,186,10997592,15765,0,1720112400,13032.604513730003,87.7002702000027,53419.72330056001 2024-07-04,17:00:02.000,186,10997625,15925,0,1720112401,13032.584304800002,87.8483019300038,53419.68137784 2024-07-04,17:00:03.000,186,10997631,15925,0,1720112402,13032.516941699992,88.05977582999913,53419.64644224001 2024-07-04,17:00:04.000,186,10997509,15645,0,1720112403,13032.510205389997,88.30649537999852,53419.61849376 2024-07-04,17:00:05.000,186,10997589,15685,0,1720112404,13032.456314909992,88.49682189000305,53419.62548088001 2024-07-04,17:00:06.000,186,10997560,15805,0,1720112405,13032.382215500002,88.70124665999901,53419.67439072001 2024-07-04,17:00:07.000,186,10997602,16085,0,1720112406,13032.382215500002,88.83518013000139,53419.59753240001 2024-07-04,17:00:08.000,186,10997577,15845,0,1720112407,13032.335061329992,88.94796620999841,53419.604519520006 2024-07-04,17:00:09.000,186,10997553,15805,0,1720112408,13032.348533949997,89.13124359000358,53419.61849376 2024-07-04,17:00:10.000,186,10997552,15845,0,1720112409,13032.348533949997,89.18763662999845,53419.55560968001 2024-07-04,17:00:11.000,186,10997593,15765,0,1720112410,13032.402424430002,89.23698054000124,53419.49971272 2024-07-04,17:00:12.000,186,10997539,15645,0,1720112411,13032.483260150002,89.27222618999804,53419.485738480005 2024-07-04,17:00:13.000,186,10997557,16045,0,1720112412,13032.617986349993,89.32157010000083,53419.46477712 2024-07-04,17:00:14.000,186,10997572,15845,0,1720112413,13032.719030999993,89.3427174899989,53419.45779000001 2024-07-04,17:00:15.000,186,10997624,15845,0,1720112414,13032.826811959989,89.32861923000019,53419.47176424 2024-07-04,17:00:16.000,186,10997596,16085,0,1720112415,13032.97501078,89.3568157500049,53419.44381576 2024-07-04,17:00:17.000,186,10997573,16325,0,1720112416,13033.00869232999,89.30042271000275,53419.436828640006 2024-07-04,17:00:18.000,186,10997599,15765,0,1720112417,13033.10973697999,89.2440296700006,53419.40189304 2024-07-04,17:00:19.000,186,10997557,15805,0,1720112418,13033.19057269999,89.23698054000124,53419.38791880001 2024-07-04,17:00:20.000,186,10997582,16085,0,1720112419,13033.284881039996,89.16648924000037,53419.31106048001 2024-07-04,17:00:21.000,186,10997572,15485,0,1720112420,13033.365716759996,89.05370316000335,53419.32503472 2024-07-04,17:00:22.000,186,10997604,15805,0,1720112421,13033.35898045,88.97616273000313,53419.30407336 2024-07-04,17:00:23.000,186,10997574,15565,0,1720112422,13033.29835366,88.91272056000162,53419.25516352 2024-07-04,17:00:24.000,186,10997504,15525,0,1720112423,13033.163627459995,88.8986223000029,53419.22022792001 2024-07-04,17:00:25.000,186,10997601,15925,0,1720112424,13033.02890125999,88.89157317000354,53419.23420216 2024-07-04,17:00:26.000,186,10997635,15885,0,1720112425,13032.799866719994,88.84927839000011,53419.19227944001 2024-07-04,17:00:27.000,186,10997583,15725,0,1720112426,13032.543886940002,88.92681882000034,53419.16433096 2024-07-04,17:00:28.000,186,10997597,15965,0,1720112427,13032.260961920001,88.96911360000377,53419.12240824001 2024-07-04,17:00:29.000,186,10997566,15685,0,1720112428,13032.085817859996,88.99026099000184,53419.09445976001 2024-07-04,17:00:30.000,186,10997616,15725,0,1720112429,13031.924146419995,89.01845750999928,53418.99664008 2024-07-04,17:00:31.000,186,10997615,15845,0,1720112430,13031.82983807999,89.01845750999928,53418.94074312 2024-07-04,17:00:32.000,186,10997601,15485,0,1720112431,13031.76921128999,88.95501533999777,53418.933756000006 2024-07-04,17:00:33.000,186,10997539,16205,0,1720112432,13031.668166639989,88.89157317000354,53418.89183328 2024-07-04,17:00:34.000,186,10997569,15645,0,1720112433,13031.587330919989,88.81403274000331,53418.7940136 2024-07-04,17:00:35.000,186,10997596,15645,0,1720112434,13031.519967819993,88.70829578999837,53418.75209088 2024-07-04,17:00:36.000,186,10997601,15925,0,1720112435,13031.412186859998,88.66600101000222,53418.75209088 2024-07-04,17:00:37.000,186,10997586,15485,0,1720112436,13031.304405900002,88.63780449000478,53418.66125832 2024-07-04,17:00:38.000,186,10997548,15925,0,1720112437,13031.210097559997,88.56731319000392,53418.64029696001 2024-07-04,17:00:39.000,186,10997584,15765,0,1720112438,13031.021480880001,88.55321492999792,53418.57042576001 2024-07-04,17:00:40.000,186,10997635,15405,0,1720112439,13030.88001837,88.45452710999962,53418.53549016 2024-07-04,17:00:41.000,186,10997626,16005,0,1720112440,13030.79918265,88.41223233000346,53418.47260608001 2024-07-04,17:00:42.000,186,10997580,15765,0,1720112441,13030.73855586,88.36993755000003,53418.4446576 2024-07-04,17:00:43.000,186,10997554,15405,0,1720112442,13030.644247519995,88.26420060000237,53418.37478640001 2024-07-04,17:00:44.000,186,10997592,15805,0,1720112443,13030.57014810999,88.20075843000086,53418.30491520001 2024-07-04,17:00:45.000,186,10997609,15845,0,1720112444,13030.603829659995,88.13731625999935,53418.33286368001 2024-07-04,17:00:46.000,186,10997609,15765,0,1720112445,13030.54993917999,88.13026713,53418.27696672 2024-07-04,17:00:47.000,186,10997630,15565,0,1720112446,13030.57014810999,88.1584636500047,53418.23504400001 2024-07-04,17:00:48.000,186,10997539,16165,0,1720112447,13030.543202869994,88.20780756000022,53418.32587656 2024-07-04,17:00:49.000,186,10997611,15965,0,1720112448,13030.516257629999,88.25715147000301,53418.22805688 2024-07-04,17:00:50.000,186,10997561,15845,0,1720112449,13030.48931238999,88.32059364000452,53418.15818568 2024-07-04,17:00:51.000,186,10997564,16125,0,1720112450,13030.482576079994,88.31354450999788,53418.1302372 2024-07-04,17:00:52.000,186,10997607,16045,0,1720112451,13030.415212979999,88.30649537999852,53418.095301600006 2024-07-04,17:00:53.000,186,10997613,15725,0,1720112452,13030.374795119998,88.33469190000324,53418.04639176001 2024-07-04,17:00:54.000,186,10997587,15805,0,1720112453,13030.233332609998,88.36288842000067,53418.03241752 2024-07-04,17:00:55.000,186,10997580,16165,0,1720112454,13030.165969510002,88.44747798000026,53417.96254632 2024-07-04,17:00:56.000,186,10997601,15565,0,1720112455,13030.064924860002,88.56731319000392,53417.94158496 2024-07-04,17:00:57.000,186,10997595,15445,0,1720112456,13029.963880210002,88.6871484000003,53417.885688 2024-07-04,17:00:58.000,186,10997560,15805,0,1720112457,13029.963880210002,88.88452404000418,53417.91363648 2024-07-04,17:00:59.000,186,10997608,15485,0,1720112458,13029.903253420001,89.02550663999864,53417.885688 2024-07-04,17:01:00.000,186,10997583,15765,0,1720112459,13029.909989729997,89.20173489000445,53417.87870088001 2024-07-04,17:01:01.000,186,10997631,15965,0,1720112460,13029.970616519997,89.27222618999804,53417.86472664 2024-07-04,17:01:02.000,186,10997668,15605,0,1720112461,13030.011034379997,89.42730704999849,53417.84376528 2024-07-04,17:01:03.000,186,10997636,15845,0,1720112462,13030.098606409992,89.54009313000279,53417.82979104001 2024-07-04,17:01:04.000,186,10997563,15645,0,1720112463,13030.165969510002,89.67402659999789,53417.78786832 2024-07-04,17:01:05.000,186,10997667,16045,0,1720112464,13030.179442129993,89.8502548500037,53417.808829680005 2024-07-04,17:01:06.000,186,10997620,15485,0,1720112465,13030.213123679998,90.0123848400035,53417.82979104001 2024-07-04,17:01:07.000,186,10997572,15765,0,1720112466,13030.152496889998,90.17451483000332,53417.78786832 2024-07-04,17:01:08.000,186,10997592,16085,0,1720112467,13030.044715930002,90.27320265000162,53417.72498424 2024-07-04,17:01:09.000,186,10997615,15685,0,1720112468,13029.970616519997,90.393037859998,53417.711010000006 2024-07-04,17:01:10.000,186,10997616,15805,0,1720112469,13029.970616519997,90.43533264000143,53417.70402288001 2024-07-04,17:01:11.000,186,10997607,16005,0,1720112470,13030.044715930002,90.49877481000294,53417.66210016001 2024-07-04,17:01:12.000,186,10997600,15725,0,1720112471,13030.044715930002,90.49172568000358,53417.65511304 2024-07-04,17:01:13.000,186,10997619,15925,0,1720112472,13030.172705819998,90.47057828999823,53417.641138800005 2024-07-04,17:01:14.000,186,10997566,16165,0,1720112473,13030.246805229988,90.47762742000486,53417.58524184001 2024-07-04,17:01:15.000,186,10997616,15965,0,1720112474,13030.341113569993,90.51287307000166,53417.63415168001 2024-07-04,17:01:16.000,186,10997614,15645,0,1720112475,13030.388267739989,90.51287307000166,53417.63415168001 2024-07-04,17:01:17.000,186,10997561,15525,0,1720112476,13030.442158219994,90.6045117600006,53417.72498424 2024-07-04,17:01:18.000,186,10997622,15525,0,1720112477,13030.496048699999,90.6538556700034,53417.69703576 2024-07-04,17:01:19.000,186,10997555,15725,0,1720112478,13030.543202869994,90.74549436000234,53417.64812592 2024-07-04,17:01:20.000,186,10997591,15965,0,1720112479,13030.57688442,90.80188740000449,53417.63415168001 2024-07-04,17:01:21.000,186,10997608,15525,0,1720112480,13030.63077489999,90.73139610000362,53417.690048640005 2024-07-04,17:01:22.000,186,10997592,15885,0,1720112481,13030.644247519995,90.7172978400049,53417.690048640005 2024-07-04,17:01:23.000,186,10997608,15725,0,1720112482,13030.59709335,90.6538556700034,53417.69703576 2024-07-04,17:01:24.000,186,10997605,15565,0,1720112483,13030.496048699999,90.61861001999932,53417.66210016001 2024-07-04,17:01:25.000,186,10997614,15725,0,1720112484,13030.388267739989,90.57631524000317,53417.70402288001 2024-07-04,17:01:26.000,186,10997578,16205,0,1720112485,13030.233332609998,90.54811871999846,53417.65511304 2024-07-04,17:01:27.000,186,10997577,15645,0,1720112486,13030.011034379997,90.5410695899991,53417.62716456 2024-07-04,17:01:28.000,186,10997573,15445,0,1720112487,13029.849362939996,90.6045117600006,53417.592228960006 2024-07-04,17:01:29.000,186,10997670,15845,0,1720112488,13029.74158198,90.66090480000275,53417.50838352 2024-07-04,17:01:30.000,186,10997605,15965,0,1720112489,13029.6203284,90.77369087999978,53417.48043504 2024-07-04,17:01:31.000,186,10997663,15445,0,1720112490,13029.51928375,90.87237869999808,53417.48043504 2024-07-04,17:01:32.000,186,10997583,15645,0,1720112491,13029.424975409995,90.9499191299983,53417.53633200001 2024-07-04,17:01:33.000,186,10997557,15925,0,1720112492,13029.195940869999,91.01336129999981,53417.41056384 2024-07-04,17:01:34.000,186,10997506,15325,0,1720112493,13029.014060499998,91.04155782000453,53417.41056384 2024-07-04,17:01:35.000,186,10997565,15845,0,1720112494,13028.805234890002,91.0627052100026,53417.305757040005 2024-07-04,17:01:36.000,186,10997585,15765,0,1720112495,13028.603145590001,91.0979508599994,53417.31973128 2024-07-04,17:01:37.000,186,10997529,15405,0,1720112496,13028.45494676999,91.11204911999812,53417.2917828 2024-07-04,17:01:38.000,186,10997569,16005,0,1720112497,13028.32022057,91.16139303000091,53417.28479568 2024-07-04,17:01:39.000,186,10997578,15925,0,1720112498,13028.33369318999,91.26008084999921,53417.14505328 2024-07-04,17:01:40.000,186,10997653,15485,0,1720112499,13028.27306639999,91.33762127999944,53417.15902752001 2024-07-04,17:01:41.000,186,10997602,15685,0,1720112500,13028.25959378,91.44335823000438,53417.1520404 2024-07-04,17:01:42.000,186,10997606,15845,0,1720112501,13028.31348425999,91.53499692000332,53417.10313056 2024-07-04,17:01:43.000,186,10997612,15845,0,1720112502,13028.326956879995,91.62663561000227,53417.040246480006 2024-07-04,17:01:44.000,186,10997653,15645,0,1720112503,13028.286539019995,91.71827430000121,53417.0472336 2024-07-04,17:01:45.000,186,10997607,16125,0,1720112504,13028.33369318999,91.77466734000336,53416.98434952 2024-07-04,17:01:46.000,186,10997570,15445,0,1720112505,13028.31348425999,91.88040429000102,53416.921465440006 2024-07-04,17:01:47.000,186,10997611,15565,0,1720112506,13028.29327532999,91.98614123999869,53416.95640104 2024-07-04,17:01:48.000,186,10997572,15965,0,1720112507,13028.225912229995,92.13417296999978,53416.93543968 2024-07-04,17:01:49.000,186,10997656,15805,0,1720112508,13028.145076509994,92.26810644000216,53416.9074912 2024-07-04,17:01:50.000,186,10997544,15685,0,1720112509,13028.017086619999,92.35269600000174,53416.851594240004 2024-07-04,17:01:51.000,186,10997579,15765,0,1720112510,13027.929514589989,92.43728556000133,53416.84460712001 2024-07-04,17:01:52.000,186,10997633,16205,0,1720112511,13027.828469939988,92.52892425000027,53416.84460712001 2024-07-04,17:01:53.000,186,10997586,15685,0,1720112512,13027.794788389998,92.56416990000434,53416.851594240004 2024-07-04,17:01:54.000,186,10997603,16005,0,1720112513,13027.841942559993,92.57826816000306,53416.81665864 2024-07-04,17:01:55.000,186,10997573,15765,0,1720112514,13027.828469939988,92.63466119999794,53416.77473592001 2024-07-04,17:01:56.000,186,10997599,15485,0,1720112515,13027.895833039998,92.69105424000008,53416.71185184 2024-07-04,17:01:57.000,186,10997624,16085,0,1720112516,13027.936250899998,92.76859467000031,53416.704864720006 2024-07-04,17:01:58.000,186,10997614,15925,0,1720112517,13027.875624109998,92.83908597000118,53416.64198064 2024-07-04,17:01:59.000,186,10997621,15325,0,1720112518,13027.895833039998,92.90252814000269,53416.586083680006 2024-07-04,17:02:00.000,186,10997559,16085,0,1720112519,13027.841942559993,92.9166264000014,53416.57909656001 2024-07-04,17:02:01.000,186,10997575,16085,0,1720112520,13027.740897909993,92.93777378999948,53416.64198064 2024-07-04,17:02:02.000,186,10997571,15885,0,1720112521,13027.619644329992,92.95892118000484,53416.634993520005 2024-07-04,17:02:03.000,186,10997599,15565,0,1720112522,13027.478181819992,92.93777378999948,53416.5231996 2024-07-04,17:02:04.000,186,10997678,15725,0,1720112523,13027.289565139996,92.8179385800031,53416.586083680006 2024-07-04,17:02:05.000,186,10997574,16245,0,1720112524,13027.13463000999,92.74039815000287,53416.57909656001 2024-07-04,17:02:06.000,186,10997612,15565,0,1720112525,13026.986431189995,92.69105424000008,53416.53018672001 2024-07-04,17:02:07.000,186,10997592,16085,0,1720112526,13026.824759749994,92.62761206999858,53416.50223824 2024-07-04,17:02:08.000,186,10997583,16125,0,1720112527,13026.757396649999,92.66990685000201,53416.55114808 2024-07-04,17:02:09.000,186,10997627,15605,0,1720112528,13026.703506169993,92.69105424000008,53416.516212480004 2024-07-04,17:02:10.000,186,10997625,15925,0,1720112529,13026.669824619989,92.67695598000137,53416.467302640005 2024-07-04,17:02:11.000,186,10997629,15725,0,1720112530,13026.716978789998,92.71220162999816,53416.43236704 2024-07-04,17:02:12.000,186,10997574,15365,0,1720112531,13026.696769859998,92.69105424000008,53416.43236704 2024-07-04,17:02:13.000,186,10997557,16165,0,1720112532,13026.696769859998,92.67695598000137,53416.41140568001 2024-07-04,17:02:14.000,186,10997609,15965,0,1720112533,13026.676560929998,92.62761206999858,53416.42537992 2024-07-04,17:02:15.000,186,10997600,15965,0,1720112534,13026.609197829988,92.6064646800005,53416.3834572 2024-07-04,17:02:16.000,186,10997607,16005,0,1720112535,13026.595725209998,92.6064646800005,53416.34153448001 2024-07-04,17:02:17.000,186,10997588,15445,0,1720112536,13026.555307349998,92.55712076999771,53416.369482960006 2024-07-04,17:02:18.000,186,10997641,15765,0,1720112537,13026.420581149992,92.51482599000155,53416.299611760005 2024-07-04,17:02:19.000,186,10997630,15845,0,1720112538,13026.333009119997,92.42318730000261,53416.19480496001 2024-07-04,17:02:20.000,186,10997590,16045,0,1720112539,13026.265646020001,92.40203991000453,53416.24371480001 2024-07-04,17:02:21.000,186,10997621,15645,0,1720112540,13026.218491849992,92.36679426000046,53416.22275344001 2024-07-04,17:02:22.000,186,10997588,16125,0,1720112541,13026.191546609996,92.33154861000367,53416.22275344001 2024-07-04,17:02:23.000,186,10997619,15885,0,1720112542,13026.097238269991,92.28925383000023,53416.16685648 2024-07-04,17:02:24.000,186,10997568,16045,0,1720112543,13026.02313886,92.31745034999767,53416.12493376001 2024-07-04,17:02:25.000,186,10997621,15645,0,1720112544,13025.982721,92.30335208999895,53416.07602392001 2024-07-04,17:02:26.000,186,10997599,15845,0,1720112545,13025.94230314,92.3949907799979,53416.02711408001 2024-07-04,17:02:27.000,186,10997572,16085,0,1720112546,13025.91535789999,92.43728556000133,53416.00615272001 2024-07-04,17:02:28.000,186,10997601,15525,0,1720112547,13025.90188528,92.52892425000027,53416.04807544 2024-07-04,17:02:29.000,186,10997640,15605,0,1720112548,13025.868203729995,92.6064646800005,53415.98519136001 2024-07-04,17:02:30.000,186,10997616,15925,0,1720112549,13025.888412659995,92.67695598000137,53416.013139840004 2024-07-04,17:02:31.000,186,10997621,15725,0,1720112550,13025.84125849,92.74039815000287,53415.98519136001 2024-07-04,17:02:32.000,186,10997619,15685,0,1720112551,13025.787368009995,92.8179385800031,53415.97121712 2024-07-04,17:02:33.000,186,10997602,15605,0,1720112552,13025.71326859999,92.83908597000118,53416.04807544 2024-07-04,17:02:34.000,186,10997633,15885,0,1720112553,13025.65264180999,92.92367553000076,53415.92230728 2024-07-04,17:02:35.000,186,10997633,16125,0,1720112554,13025.659378119999,92.98006857000291,53415.94326864 2024-07-04,17:02:36.000,186,10997616,15885,0,1720112555,13025.63243287999,93.02236334999907,53415.97820424 2024-07-04,17:02:37.000,186,10997617,15525,0,1720112556,13025.706532289994,93.00826509000035,53415.90833304001 2024-07-04,17:02:38.000,186,10997612,15885,0,1720112557,13025.67285073999,93.00826509000035,53415.915320160006 2024-07-04,17:02:39.000,186,10997636,16005,0,1720112558,13025.639169189999,92.95892118000484,53415.92230728 2024-07-04,17:02:40.000,186,10997604,15725,0,1720112559,13025.625696569994,92.92367553000076,53415.87339744 2024-07-04,17:02:41.000,186,10997607,16285,0,1720112560,13025.578542399999,92.86023335999926,53415.83147472 2024-07-04,17:02:42.000,186,10997632,16325,0,1720112561,13025.490970369989,92.80384032000438,53415.78955200001 2024-07-04,17:02:43.000,186,10997585,15765,0,1720112562,13025.416870959998,92.7051524999988,53415.81051336 2024-07-04,17:02:44.000,186,10997630,16005,0,1720112563,13025.336035239998,92.69105424000008,53415.76160352 2024-07-04,17:02:45.000,186,10997573,16205,0,1720112564,13025.342771549993,92.66990685000201,53415.796539120005 2024-07-04,17:02:46.000,186,10997587,15365,0,1720112565,13025.396662029998,92.71220162999816,53415.73365504 2024-07-04,17:02:47.000,186,10997608,15645,0,1720112566,13025.369716789988,92.72629989000416,53415.747629280006 2024-07-04,17:02:48.000,186,10997623,16005,0,1720112567,13025.342771549993,92.74744728000223,53415.73365504 2024-07-04,17:02:49.000,186,10997535,15565,0,1720112568,13025.389925719988,92.74744728000223,53415.78256488 2024-07-04,17:02:50.000,186,10997582,15765,0,1720112569,13025.383189409993,92.71220162999816,53415.71269368 2024-07-04,17:02:51.000,186,10997617,15845,0,1720112570,13025.376453099998,92.63466119999794,53415.73365504 2024-07-04,17:02:52.000,186,10997563,15885,0,1720112571,13025.423607269993,92.59236642000178,53415.7546164 2024-07-04,17:02:53.000,186,10997623,15565,0,1720112572,13025.396662029998,92.59941555000114,53415.64980960001 2024-07-04,17:02:54.000,186,10997623,16125,0,1720112573,13025.376453099998,92.52187512000091,53415.677758080004 2024-07-04,17:02:55.000,186,10997653,15685,0,1720112574,13025.329298930003,92.46548207999876,53415.70570656 2024-07-04,17:02:56.000,186,10997615,15565,0,1720112575,13025.221517969992,92.41613817000325,53415.62186112001 2024-07-04,17:02:57.000,186,10997613,15845,0,1720112576,13025.160891179992,92.40203991000453,53415.57295128001 2024-07-04,17:02:58.000,186,10997631,15805,0,1720112577,13025.086791770002,92.3597451300011,53415.60788688 2024-07-04,17:02:59.000,186,10997606,15765,0,1720112578,13025.026164980001,92.28925383000023,53415.56596416 2024-07-04,17:03:00.000,186,10997607,15885,0,1720112579,13024.938592949991,92.22581165999873,53415.531028560006 2024-07-04,17:03:01.000,186,10997639,16165,0,1720112580,13024.911647709996,92.19056601000193,53415.55198992001 2024-07-04,17:03:02.000,186,10997621,15165,0,1720112581,13024.945329260001,92.18351688000257,53415.5450028 2024-07-04,17:03:03.000,186,10997612,15685,0,1720112582,13024.877966159991,92.19761514000129,53415.62186112001 2024-07-04,17:03:04.000,186,10997624,15925,0,1720112583,13024.82407568,92.20466427000065,53415.56596416 2024-07-04,17:03:05.000,186,10997626,15525,0,1720112584,13024.770185199995,92.25400818000344,53415.56596416 2024-07-04,17:03:06.000,186,10997586,16125,0,1720112585,13024.749976269995,92.31745034999767,53415.51705432 2024-07-04,17:03:07.000,186,10997558,15925,0,1720112586,13024.73650364999,92.36679426000046,53415.51705432 2024-07-04,17:03:08.000,186,10997649,15645,0,1720112587,13024.64219531,92.47253120999812,53415.510067200004 2024-07-04,17:03:09.000,186,10997625,15925,0,1720112588,13024.64219531,92.56416990000434,53415.5450028 2024-07-04,17:03:10.000,186,10997564,15805,0,1720112589,13024.54115066,92.59236642000178,53415.46814448 2024-07-04,17:03:11.000,186,10997616,15725,0,1720112590,13024.52094173,92.72629989000416,53415.39827328 2024-07-04,17:03:12.000,186,10997640,16005,0,1720112591,13024.49399648999,92.83203684000182,53415.38429904001 2024-07-04,17:03:13.000,186,10997579,15845,0,1720112592,13024.547886969995,92.90957727000205,53415.3703248 2024-07-04,17:03:14.000,186,10997554,15805,0,1720112593,13024.547886969995,92.95892118000484,53415.3004536 2024-07-04,17:03:15.000,186,10997632,15725,0,1720112594,13024.58156852,93.02941247999843,53415.31442784001 2024-07-04,17:03:16.000,186,10997551,16285,0,1720112595,13024.588304829995,93.05760900000314,53415.26551800001 2024-07-04,17:03:17.000,186,10997613,15565,0,1720112596,13024.65566792999,93.11400203999801,53415.27949224 2024-07-04,17:03:18.000,186,10997612,15365,0,1720112597,13024.628722689995,93.15629682000144,53415.25154376 2024-07-04,17:03:19.000,186,10997604,16005,0,1720112598,13024.69608578999,93.20564073000423,53415.21660816001 2024-07-04,17:03:20.000,186,10997587,16005,0,1720112599,13024.689349479995,93.25498463999975,53415.195646800006 2024-07-04,17:03:21.000,186,10997607,15645,0,1720112600,13024.7028221,93.29727942000318,53415.195646800006 2024-07-04,17:03:22.000,186,10997591,15885,0,1720112601,13024.68261317,93.38186898000276,53415.223595280004 2024-07-04,17:03:23.000,186,10997612,15805,0,1720112602,13024.72303103,93.4100655000002,53415.26551800001 2024-07-04,17:03:24.000,186,10997562,15365,0,1720112603,13024.7028221,93.49465505999979,53415.20263392 2024-07-04,17:03:25.000,186,10997588,15845,0,1720112604,13024.770185199995,93.55104810000194,53415.20263392 2024-07-04,17:03:26.000,186,10997591,16165,0,1720112605,13024.84428461,93.5580972300013,53415.223595280004 2024-07-04,17:03:27.000,186,10997613,16005,0,1720112606,13024.945329260001,93.60744114000408,53415.21660816001 2024-07-04,17:03:28.000,186,10997619,15965,0,1720112607,13025.066582840002,93.63563766000152,53415.293466480005 2024-07-04,17:03:29.000,186,10997597,15725,0,1720112608,13025.174363799997,93.67088330999832,53415.32840208 2024-07-04,17:03:30.000,186,10997599,15845,0,1720112609,13025.201309039992,93.66383417999896,53415.293466480005 2024-07-04,17:03:31.000,186,10997553,15845,0,1720112610,13025.309090000002,93.6567850499996,53415.33538920001 2024-07-04,17:03:32.000,186,10997580,16005,0,1720112611,13025.356244169998,93.69203070000367,53415.3004536 2024-07-04,17:03:33.000,186,10997553,15725,0,1720112612,13025.423607269993,93.72727635000047,53415.32141496 2024-07-04,17:03:34.000,186,10997611,15485,0,1720112613,13025.531388229989,93.7695711300039,53415.43320888001 2024-07-04,17:03:35.000,186,10997568,15645,0,1720112614,13025.538124539999,93.77662026000326,53415.35635056001 2024-07-04,17:03:36.000,186,10997610,15925,0,1720112615,13025.538124539999,93.84711156000412,53415.39827328 2024-07-04,17:03:37.000,186,10997573,15805,0,1720112616,13025.598751329999,93.93170112000371,53415.41923464 2024-07-04,17:03:38.000,186,10997611,15485,0,1720112617,13025.625696569994,93.98104502999922,53415.43320888001 2024-07-04,17:03:39.000,186,10997579,15725,0,1720112618,13025.625696569994,93.98809415999858,53415.461157360005 2024-07-04,17:03:40.000,186,10997559,15965,0,1720112619,13025.618960259999,94.08678198000416,53415.49609296 2024-07-04,17:03:41.000,186,10997614,15965,0,1720112620,13025.605487639994,94.12907676000032,53415.510067200004 2024-07-04,17:03:42.000,186,10997614,15485,0,1720112621,13025.61222394999,94.13612588999968,53415.43320888001 2024-07-04,17:03:43.000,186,10997573,16085,0,1720112622,13025.61222394999,94.10088024000288,53415.440196 2024-07-04,17:03:44.000,186,10997594,15965,0,1720112623,13025.618960259999,94.0797328500048,53415.48910584 2024-07-04,17:03:45.000,186,10997655,15645,0,1720112624,13025.659378119999,94.04448720000073,53415.44718312 2024-07-04,17:03:46.000,186,10997524,15645,0,1720112625,13025.76042277,94.03038894000201,53415.48910584 2024-07-04,17:03:47.000,186,10997582,15805,0,1720112626,13025.7806317,94.00924155000394,53415.579938400006 2024-07-04,17:03:48.000,186,10997621,15525,0,1720112627,13025.91535789999,93.95284851000179,53415.55198992001 2024-07-04,17:03:49.000,186,10997568,16005,0,1720112628,13026.00292993,93.93170112000371,53415.60089976001 2024-07-04,17:03:50.000,186,10997610,15525,0,1720112629,13026.090501959996,93.84711156000412,53415.614874 2024-07-04,17:03:51.000,186,10997617,15845,0,1720112630,13026.08376565,93.83301329999813,53415.60788688 2024-07-04,17:03:52.000,186,10997605,15765,0,1720112631,13026.08376565,93.77662026000326,53415.69173232001 2024-07-04,17:03:53.000,186,10997622,16245,0,1720112632,13025.97598468999,93.71317809000175,53415.71968080001 2024-07-04,17:03:54.000,186,10997590,15725,0,1720112633,13025.80084063,93.6215394000028,53415.71968080001 2024-07-04,17:03:55.000,186,10997568,15765,0,1720112634,13025.65264180999,93.49465505999979,53415.726667920004 2024-07-04,17:03:56.000,186,10997598,16005,0,1720112635,13025.511179299989,93.39596724000148,53415.74064216001 2024-07-04,17:03:57.000,186,10997649,16245,0,1720112636,13025.410134649988,93.29023029000382,53415.70570656 2024-07-04,17:03:58.000,186,10997596,15845,0,1720112637,13025.329298930003,93.1633459500008,53415.69173232001 2024-07-04,17:03:59.000,186,10997674,15885,0,1720112638,13025.349507860003,93.02236334999907,53415.69173232001 2024-07-04,17:04:00.000,186,10997610,15445,0,1720112639,13025.423607269993,92.88842988000397,53415.70570656 2024-07-04,17:04:01.000,186,10997605,15565,0,1720112640,13025.497706679998,92.8179385800031,53415.65679672 2024-07-04,17:04:02.000,186,10997616,15885,0,1720112641,13025.511179299989,92.76154554000095,53415.726667920004 2024-07-04,17:04:03.000,186,10997556,16125,0,1720112642,13025.605487639994,92.74744728000223,53415.698719440006 2024-07-04,17:04:04.000,186,10997591,15485,0,1720112643,13025.598751329999,92.7192507600048,53415.726667920004 2024-07-04,17:04:05.000,186,10997585,15765,0,1720112644,13025.578542399999,92.7051524999988,53415.71269368 2024-07-04,17:04:06.000,186,10997561,15645,0,1720112645,13025.605487639994,92.67695598000137,53415.69173232001 2024-07-04,17:04:07.000,186,10997546,15805,0,1720112646,13025.645905499994,92.59941555000114,53415.726667920004 2024-07-04,17:04:08.000,186,10997604,15805,0,1720112647,13025.69979598,92.52187512000091,53415.73365504 2024-07-04,17:04:09.000,186,10997603,16005,0,1720112648,13025.767159079995,92.51482599000155,53415.6847452 2024-07-04,17:04:10.000,186,10997552,15645,0,1720112649,13025.908621589995,92.43023643000197,53415.66378384 2024-07-04,17:04:11.000,186,10997569,15885,0,1720112650,13025.989457309995,92.36679426000046,53415.69173232001 2024-07-04,17:04:12.000,186,10997585,15765,0,1720112651,13026.06355672,92.33859774000302,53415.70570656 2024-07-04,17:04:13.000,186,10997550,15965,0,1720112652,13026.171337679996,92.30335208999895,53415.76160352 2024-07-04,17:04:14.000,186,10997595,15725,0,1720112653,13026.184810300001,92.30335208999895,53415.80352624 2024-07-04,17:04:15.000,186,10997624,15885,0,1720112654,13026.164601370001,92.36679426000046,53415.8244876 2024-07-04,17:04:16.000,186,10997571,15565,0,1720112655,13026.097238269991,92.36679426000046,53415.81750048001 2024-07-04,17:04:17.000,186,10997583,16085,0,1720112656,13026.164601370001,92.37384338999982,53415.80352624 2024-07-04,17:04:18.000,186,10997625,16045,0,1720112657,13026.205019230001,92.3597451300011,53415.894358800004 2024-07-04,17:04:19.000,186,10997571,15645,0,1720112658,13026.191546609996,92.35269600000174,53415.915320160006 2024-07-04,17:04:20.000,186,10997650,16165,0,1720112659,13026.299327569992,92.28925383000023,53415.93628152001 2024-07-04,17:04:21.000,186,10997606,15805,0,1720112660,13026.299327569992,92.26810644000216,53415.97121712 2024-07-04,17:04:22.000,186,10997611,15325,0,1720112661,13026.359954359992,92.21171340000001,53415.98519136001 2024-07-04,17:04:23.000,186,10997557,16405,0,1720112662,13026.434053769997,92.15532035999786,53416.062049680004 2024-07-04,17:04:24.000,186,10997602,15925,0,1720112663,13026.467735320002,92.12712384000042,53416.08999816 2024-07-04,17:04:25.000,186,10997616,15485,0,1720112664,13026.582252589993,92.1130255800017,53416.07602392001 2024-07-04,17:04:26.000,186,10997584,16045,0,1720112665,13026.629406759988,92.09187819000363,53416.14589512 2024-07-04,17:04:27.000,186,10997555,16085,0,1720112666,13026.703506169993,92.03548515000148,53416.131920880005 2024-07-04,17:04:28.000,186,10997619,15605,0,1720112667,13026.710242479989,91.98614123999869,53416.17384360001 2024-07-04,17:04:29.000,186,10997614,15725,0,1720112668,13026.770869269989,91.95794472000125,53416.201792080006 2024-07-04,17:04:30.000,186,10997582,15845,0,1720112669,13026.770869269989,91.93679733000317,53416.250701920006 2024-07-04,17:04:31.000,186,10997597,15445,0,1720112670,13026.824759749994,91.90860080999846,53416.27166328001 2024-07-04,17:04:32.000,186,10997604,15925,0,1720112671,13026.757396649999,91.88040429000102,53416.26467616 2024-07-04,17:04:33.000,186,10997600,15685,0,1720112672,13026.764132959994,91.82401124999888,53416.28563752 2024-07-04,17:04:34.000,186,10997553,15685,0,1720112673,13026.743924029994,91.75351994999801,53416.250701920006 2024-07-04,17:04:35.000,186,10997629,15845,0,1720112674,13026.804550819994,91.66188125999906,53416.250701920006 2024-07-04,17:04:36.000,186,10997587,15925,0,1720112675,13026.797814509999,91.58434082999884,53416.32756024 2024-07-04,17:04:37.000,186,10997618,15645,0,1720112676,13026.723715099994,91.49270213999989,53416.348521600004 2024-07-04,17:04:38.000,186,10997620,15965,0,1720112677,13026.663088309993,91.4081125800003,53416.34153448001 2024-07-04,17:04:39.000,186,10997613,15845,0,1720112678,13026.636143069998,91.35876867000479,53416.313586 2024-07-04,17:04:40.000,186,10997593,15405,0,1720112679,13026.575516279998,91.3446704099988,53416.313586 2024-07-04,17:04:41.000,186,10997631,15485,0,1720112680,13026.521625799993,91.32352302000072,53416.35550872 2024-07-04,17:04:42.000,186,10997594,16205,0,1720112681,13026.487944250002,91.29532650000328,53416.33454736 2024-07-04,17:04:43.000,186,10997527,15485,0,1720112682,13026.447526390002,91.23893346000114,53416.299611760005 2024-07-04,17:04:44.000,186,10997599,15845,0,1720112683,13026.407108530002,91.14729477000219,53416.313586 2024-07-04,17:04:45.000,186,10997629,16165,0,1720112684,13026.494680559998,91.11909825000475,53416.348521600004 2024-07-04,17:04:46.000,186,10997587,15605,0,1720112685,13026.454262699997,91.04860695000389,53416.27166328001 2024-07-04,17:04:47.000,186,10997642,15645,0,1720112686,13026.535098419998,91.01336129999981,53416.32057312001 2024-07-04,17:04:48.000,186,10997605,16125,0,1720112687,13026.555307349998,90.83008392000193,53416.34153448001 2024-07-04,17:04:49.000,186,10997581,16005,0,1720112688,13026.555307349998,90.80188740000449,53416.33454736 2024-07-04,17:04:50.000,186,10997622,15565,0,1720112689,13026.521625799993,90.70319957999891,53416.33454736 2024-07-04,17:04:51.000,186,10997607,16005,0,1720112690,13026.487944250002,90.63975741000468,53416.29262464001 2024-07-04,17:04:52.000,186,10997604,16125,0,1720112691,13026.434053769997,90.59041350000189,53416.397431440004 2024-07-04,17:04:53.000,186,10997590,15445,0,1720112692,13026.339745429992,90.57631524000317,53416.397431440004 2024-07-04,17:04:54.000,186,10997587,16125,0,1720112693,13026.164601370001,90.56926611000381,53416.39044432001 2024-07-04,17:04:55.000,186,10997598,15885,0,1720112694,13026.06355672,90.6045117600006,53416.40441856 2024-07-04,17:04:56.000,186,10997584,15565,0,1720112695,13025.97598468999,90.64680654000404,53416.41140568001 2024-07-04,17:04:57.000,186,10997578,16045,0,1720112696,13026.08376565,90.70319957999891,53416.369482960006 2024-07-04,17:04:58.000,186,10997614,15925,0,1720112697,13026.070293029996,90.73139610000362,53416.397431440004 2024-07-04,17:04:59.000,186,10997627,15725,0,1720112698,13026.04334779,90.74549436000234,53416.397431440004 2024-07-04,17:05:00.000,186,10997639,15885,0,1720112699,13026.151128749996,90.7877891399985,53416.41140568001 2024-07-04,17:05:01.000,186,10997611,15725,0,1720112700,13026.225228160001,90.75959262000106,53416.37647008 2024-07-04,17:05:02.000,186,10997619,16005,0,1720112701,13026.285854950002,90.75959262000106,53416.46031552001 2024-07-04,17:05:03.000,186,10997582,15965,0,1720112702,13026.427317460002,90.7877891399985,53416.46031552001 2024-07-04,17:05:04.000,186,10997605,15845,0,1720112703,13026.494680559998,90.82303479000257,53416.37647008 2024-07-04,17:05:05.000,186,10997617,15925,0,1720112704,13026.683297239993,90.80893653000385,53416.4533284 2024-07-04,17:05:06.000,186,10997574,15725,0,1720112705,13026.770869269989,90.80893653000385,53416.40441856 2024-07-04,17:05:07.000,186,10997709,15485,0,1720112706,13026.93254070999,90.82303479000257,53416.467302640005 2024-07-04,17:05:08.000,186,10997584,15285,0,1720112707,13027.04032167,90.79483826999785,53416.55114808 2024-07-04,17:05:09.000,186,10997609,16165,0,1720112708,13027.18178418,90.84418218000064,53416.55114808 2024-07-04,17:05:10.000,186,10997596,15645,0,1720112709,13027.289565139996,90.89352609000343,53416.537173840006 2024-07-04,17:05:11.000,186,10997634,16085,0,1720112710,13027.370400859996,90.94286999999895,53416.61403216 2024-07-04,17:05:12.000,186,10997617,15845,0,1720112711,13027.417555029991,90.97106652000366,53416.53018672001 2024-07-04,17:05:13.000,186,10997593,15885,0,1720112712,13027.498390749992,91.03450868999789,53416.57909656001 2024-07-04,17:05:14.000,186,10997591,16245,0,1720112713,13027.552281229997,91.14024564000283,53416.71185184 2024-07-04,17:05:15.000,186,10997624,15725,0,1720112714,13027.700480049993,91.17549128999963,53416.77473592001 2024-07-04,17:05:16.000,186,10997599,16325,0,1720112715,13027.814997319998,91.27417910999793,53416.81665864 2024-07-04,17:05:17.000,186,10997610,15925,0,1720112716,13027.882360419993,91.31647389000136,53416.85858136 2024-07-04,17:05:18.000,186,10997642,15765,0,1720112717,13028.003613999994,91.36581780000415,53416.85858136 2024-07-04,17:05:19.000,186,10997594,15645,0,1720112718,13028.07097709999,91.35876867000479,53416.83762 2024-07-04,17:05:20.000,186,10997610,15725,0,1720112719,13028.17202174999,91.35876867000479,53416.94941392 2024-07-04,17:05:21.000,186,10997648,15645,0,1720112720,13028.32022057,91.35171953999816,53417.03325936001 2024-07-04,17:05:22.000,186,10997608,15845,0,1720112721,13028.43473783999,91.30237563000264,53417.01229800001 2024-07-04,17:05:23.000,186,10997655,15685,0,1720112722,13028.603145590001,91.28827737000393,53417.068194960004 2024-07-04,17:05:24.000,186,10997629,15765,0,1720112723,13028.697453929992,91.22483520000242,53417.06120784001 2024-07-04,17:05:25.000,186,10997596,16125,0,1720112724,13028.778289649992,91.14729477000219,53417.16601464 2024-07-04,17:05:26.000,186,10997644,16085,0,1720112725,13028.832180129997,91.11204911999812,53417.17998888001 2024-07-04,17:05:27.000,186,10997632,15765,0,1720112726,13028.785025960002,91.02041042999917,53417.14505328 2024-07-04,17:05:28.000,186,10997655,15565,0,1720112727,13028.697453929992,90.93582086999959,53417.19396312 2024-07-04,17:05:29.000,186,10997621,15645,0,1720112728,13028.677244999992,90.84418218000064,53417.22889872001 2024-07-04,17:05:30.000,186,10997622,15565,0,1720112729,13028.589672969996,90.7172978400049,53417.27082144 2024-07-04,17:05:31.000,186,10997612,15765,0,1720112730,13028.52230987,90.55516784999782,53417.2917828 2024-07-04,17:05:32.000,186,10997658,15925,0,1720112731,13028.448210459996,90.4423817700008,53417.24986008001 2024-07-04,17:05:33.000,186,10997606,15525,0,1720112732,13028.347165809995,90.28730091000034,53417.26383432 2024-07-04,17:05:34.000,186,10997618,15845,0,1720112733,13028.286539019995,90.15336743999796,53417.24986008001 2024-07-04,17:05:35.000,186,10997599,16085,0,1720112734,13028.124867579994,89.97009006000008,53417.31973128 2024-07-04,17:05:36.000,186,10997621,15805,0,1720112735,13027.976668759999,89.87845137000113,53417.361654 2024-07-04,17:05:37.000,186,10997627,15885,0,1720112736,13027.828469939988,89.70927225000196,53417.38261536 2024-07-04,17:05:38.000,186,10997625,15965,0,1720112737,13027.592699089997,89.62468269000237,53417.38261536 2024-07-04,17:05:39.000,186,10997587,15485,0,1720112738,13027.350191929996,89.51894574000471,53417.403576720004 2024-07-04,17:05:40.000,186,10997605,15885,0,1720112739,13027.087475839995,89.41320878999977,53417.32671840001 2024-07-04,17:05:41.000,186,10997679,16165,0,1720112740,13026.797814509999,89.32861923000019,53417.305757040005 2024-07-04,17:05:42.000,186,10997598,15565,0,1720112741,13026.494680559998,89.25107879999996,53417.33370552 2024-07-04,17:05:43.000,186,10997550,15765,0,1720112742,13026.184810300001,89.2440296700006,53417.29876992001 2024-07-04,17:05:44.000,186,10997621,15925,0,1720112743,13025.91535789999,89.18058749999909,53417.256847200006 2024-07-04,17:05:45.000,186,10997623,15925,0,1720112744,13025.63243287999,89.22288228000252,53417.22889872001 2024-07-04,17:05:46.000,186,10997660,15485,0,1720112745,13025.396662029998,89.29337358000339,53417.14505328 2024-07-04,17:05:47.000,186,10997662,16045,0,1720112746,13025.154154869997,89.3920614000017,53417.10313056 2024-07-04,17:05:48.000,186,10997629,15765,0,1720112747,13024.945329260001,89.44140531000448,53417.07518208 2024-07-04,17:05:49.000,186,10997589,15925,0,1720112748,13024.749976269995,89.58238790999894,53417.0472336 2024-07-04,17:05:50.000,186,10997575,15965,0,1720112749,13024.5007328,89.72337051000068,53416.970375280005 2024-07-04,17:05:51.000,186,10997617,15845,0,1720112750,13024.238016709998,89.8502548500037,53416.87954272 2024-07-04,17:05:52.000,186,10997615,15525,0,1720112751,13024.015718479997,90.07582700999774,53416.851594240004 2024-07-04,17:05:53.000,186,10997583,15925,0,1720112752,13023.766475010001,90.20271135000075,53416.79569728001 2024-07-04,17:05:54.000,186,10997667,15925,0,1720112753,13023.470077369995,90.47057828999823,53416.82364576001 2024-07-04,17:05:55.000,186,10997578,16005,0,1720112754,13023.267988069994,90.69615044999955,53416.66992912 2024-07-04,17:05:56.000,186,10997631,16005,0,1720112755,13023.045689839993,90.92877174000023,53416.704864720006 2024-07-04,17:05:57.000,186,10997611,15565,0,1720112756,13022.958117809998,91.20368781000434,53416.662942 2024-07-04,17:05:58.000,186,10997615,15725,0,1720112757,13022.884018399993,91.44335823000438,53416.60704504001 2024-07-04,17:05:59.000,186,10997588,15965,0,1720112758,13022.897491019998,91.75351994999801,53416.54416096 2024-07-04,17:06:00.000,186,10997616,15925,0,1720112759,13023.032217219989,92.0143377600034,53416.55114808 2024-07-04,17:06:01.000,186,10997653,15445,0,1720112760,13023.166943419994,92.31040121999831,53416.47428976 2024-07-04,17:06:02.000,186,10997622,15685,0,1720112761,13023.34208748,92.58531729000242,53416.49525112 2024-07-04,17:06:03.000,186,10997586,15845,0,1720112762,13023.651957739996,92.83908597000118,53416.46031552001 2024-07-04,17:06:04.000,186,10997646,15445,0,1720112763,13023.928146450002,93.07170726000186,53416.43236704 2024-07-04,17:06:05.000,186,10997622,15605,0,1720112764,13024.291907189989,93.33252506999997,53416.43935416001 2024-07-04,17:06:06.000,186,10997623,15925,0,1720112765,13024.68261317,93.5580972300013,53416.54416096 2024-07-04,17:06:07.000,186,10997592,15565,0,1720112766,13025.113737009997,93.73432547999982,53416.5231996 2024-07-04,17:06:08.000,186,10997597,15925,0,1720112767,13025.592015019989,93.89645546999964,53416.57909656001 2024-07-04,17:06:09.000,186,10997595,15845,0,1720112768,13026.097238269991,94.00219242000458,53416.67691624001 2024-07-04,17:06:10.000,186,10997569,15485,0,1720112769,13026.582252589993,94.09383111000352,53416.69787760001 2024-07-04,17:06:11.000,186,10997595,15845,0,1720112770,13027.067266909995,94.18546980000247,53416.77473592001 2024-07-04,17:06:12.000,186,10997621,15805,0,1720112771,13027.585962780002,94.22071544999926,53416.87954272 2024-07-04,17:06:13.000,186,10997647,15765,0,1720112772,13028.064240789994,94.26301023000269,53416.9773624 2024-07-04,17:06:14.000,186,10997615,15445,0,1720112773,13028.535782489991,94.27005936000205,53417.03325936001 2024-07-04,17:06:15.000,186,10997580,15645,0,1720112774,13029.041005739993,94.24186284000461,53417.12409192 2024-07-04,17:06:16.000,186,10997545,15445,0,1720112775,13029.51928375,94.1149785000016,53417.20095024001 2024-07-04,17:06:17.000,186,10997574,16005,0,1720112776,13030.004298070002,93.91055372999836,53417.31973128 2024-07-04,17:06:18.000,186,10997568,16005,0,1720112777,13030.502785009994,93.60039201000473,53417.46646080001 2024-07-04,17:06:19.000,186,10997565,15645,0,1720112778,13030.96085409,93.3113776800019,53417.50838352 2024-07-04,17:06:20.000,186,10997596,15885,0,1720112779,13031.371768999998,92.88842988000397,53417.571267600004 2024-07-04,17:06:21.000,186,10997605,15605,0,1720112780,13031.661430329994,92.44433469000069,53417.690048640005 2024-07-04,17:06:22.000,186,10997580,15685,0,1720112781,13031.93761904,92.05663253999955,53417.87171376001 2024-07-04,17:06:23.000,186,10997608,15525,0,1720112782,13032.11949941,91.64073387000099,53417.927610720006 2024-07-04,17:06:24.000,186,10997608,15485,0,1720112783,13032.254225609991,91.26008084999921,53418.025430400005 2024-07-04,17:06:25.000,186,10997525,16005,0,1720112784,13032.348533949997,90.84418218000064,53418.17215992 2024-07-04,17:06:26.000,186,10997624,15845,0,1720112785,13032.321588710001,90.42123438000272,53418.193121280005 2024-07-04,17:06:27.000,186,10997606,15325,0,1720112786,13032.341797640001,90.02648310000222,53418.242031120004 2024-07-04,17:06:28.000,186,10997644,15725,0,1720112787,13032.355270259992,89.65992833999917,53418.3398508 2024-07-04,17:06:29.000,186,10997588,15765,0,1720112788,13032.348533949997,89.34976661999826,53418.32587656 2024-07-04,17:06:30.000,186,10997640,15805,0,1720112789,13032.281170850001,89.05370316000335,53418.38876064 2024-07-04,17:06:31.000,186,10997566,15645,0,1720112790,13032.281170850001,88.77173795999988,53418.4446576 2024-07-04,17:06:32.000,186,10997611,16085,0,1720112791,13032.213807749991,88.49682189000305,53418.5145288 2024-07-04,17:06:33.000,186,10997621,15765,0,1720112792,13032.173389889991,88.23600407999766,53418.528503040005 2024-07-04,17:06:34.000,186,10997561,15725,0,1720112793,13032.186862509996,88.02453018000233,53418.54247728001 2024-07-04,17:06:35.000,186,10997615,15925,0,1720112794,13032.126235719996,87.87649845000124,53418.56343864 2024-07-04,17:06:36.000,186,10997580,15525,0,1720112795,13032.045399999995,87.78485976000229,53418.61234848 2024-07-04,17:06:37.000,186,10997596,15725,0,1720112796,13031.99150951999,87.59453324999777,53418.66125832 2024-07-04,17:06:38.000,186,10997632,15485,0,1720112797,13031.91741011,87.58748411999841,53418.67523256 2024-07-04,17:06:39.000,186,10997633,15405,0,1720112798,13031.863519629995,87.5381402100029,53418.73112952 2024-07-04,17:06:40.000,186,10997633,15885,0,1720112799,13031.762474979994,87.54518934000225,53418.75907800001 2024-07-04,17:06:41.000,186,10997588,16045,0,1720112800,13031.668166639989,87.54518934000225,53418.766065120006 2024-07-04,17:06:42.000,186,10997613,15405,0,1720112801,13031.540176749993,87.55223847000161,53418.83593632001 2024-07-04,17:06:43.000,186,10997567,15605,0,1720112802,13031.506495199988,87.54518934000225,53418.73112952 2024-07-04,17:06:44.000,186,10997566,15805,0,1720112803,13031.385241620002,87.65797541999927,53418.78702648001 2024-07-04,17:06:45.000,186,10997587,15845,0,1720112804,13031.284196970002,87.72846672000014,53418.85689768001 2024-07-04,17:06:46.000,186,10997593,15885,0,1720112805,13031.156207079992,87.86240019000252,53418.78003936 2024-07-04,17:06:47.000,186,10997596,15805,0,1720112806,13031.048426119996,87.96813714000018,53418.863884800005 2024-07-04,17:06:48.000,186,10997583,15845,0,1720112807,13030.92043623,88.06682495999848,53418.94773024 2024-07-04,17:06:49.000,186,10997608,16165,0,1720112808,13030.79918265,88.16551278000406,53418.94074312 2024-07-04,17:06:50.000,186,10997605,16045,0,1720112809,13030.71834693,88.32059364000452,53418.94074312 2024-07-04,17:06:51.000,186,10997651,15405,0,1720112810,13030.67119275999,88.44747798000026,53418.91978176 2024-07-04,17:06:52.000,186,10997585,15885,0,1720112811,13030.63077489999,88.58141145000263,53418.912794640004 2024-07-04,17:06:53.000,186,10997616,15525,0,1720112812,13030.61056596999,88.72239405000437,53419.05253704001 2024-07-04,17:06:54.000,186,10997597,16045,0,1720112813,13030.54993917999,88.90567143000226,53419.01061432 2024-07-04,17:06:55.000,186,10997579,16165,0,1720112814,13030.624038589995,89.11714533000486,53419.108434 2024-07-04,17:06:56.000,186,10997585,16045,0,1720112815,13030.583620729994,89.30042271000275,53419.24118928001 2024-07-04,17:06:57.000,186,10997657,16005,0,1720112816,13030.624038589995,89.52599487000407,53419.269137760006 2024-07-04,17:06:58.000,186,10997569,15485,0,1720112817,13030.644247519995,89.70927225000196,53419.29708624 2024-07-04,17:06:59.000,186,10997590,15925,0,1720112818,13030.59709335,89.85730398000305,53419.30407336 2024-07-04,17:07:00.000,186,10997578,16085,0,1720112819,13030.57688442,89.96304093000072,53419.31106048001 2024-07-04,17:07:01.000,186,10997529,15325,0,1720112820,13030.57014810999,89.97713918999943,53419.38791880001 2024-07-04,17:07:02.000,186,10997616,15965,0,1720112821,13030.46910345999,89.99123744999815,53419.40189304 2024-07-04,17:07:03.000,186,10997571,15725,0,1720112822,13030.428685599989,90.00533571000415,53419.46477712 2024-07-04,17:07:04.000,186,10997550,15765,0,1720112823,13030.368058809989,89.97009006000008,53419.4228544 2024-07-04,17:07:05.000,186,10997595,15565,0,1720112824,13030.206387370003,89.92779528000392,53419.52766120001 2024-07-04,17:07:06.000,186,10997567,15765,0,1720112825,13030.112079029997,89.85730398000305,53419.49971272 2024-07-04,17:07:07.000,186,10997604,15565,0,1720112826,13029.930198659997,89.7022231200026,53419.45080288 2024-07-04,17:07:08.000,186,10997649,15765,0,1720112827,13029.714636739991,89.65287920999981,53419.49971272 2024-07-04,17:07:09.000,186,10997620,15805,0,1720112828,13029.606855779995,89.51894574000471,53419.47875136001 2024-07-04,17:07:10.000,186,10997634,15525,0,1720112829,13029.43171171999,89.42730704999849,53419.45779000001 2024-07-04,17:07:11.000,186,10997573,15925,0,1720112830,13029.216149799999,89.36386488000426,53419.366957440005 2024-07-04,17:07:12.000,186,10997605,15765,0,1720112831,13029.081423599993,89.25812792999932,53419.33900896001 2024-07-04,17:07:13.000,186,10997595,15325,0,1720112832,13028.987115260003,89.15239098000166,53419.38093168001 2024-07-04,17:07:14.000,186,10997599,15685,0,1720112833,13028.818707509992,89.01140837999992,53419.318047600005 2024-07-04,17:07:15.000,186,10997592,15765,0,1720112834,13028.758080719992,88.96911360000377,53419.27612488 2024-07-04,17:07:16.000,186,10997467,16005,0,1720112835,13028.603145590001,88.87042577999819,53419.22022792001 2024-07-04,17:07:17.000,186,10997567,15645,0,1720112836,13028.488628319996,88.7999344800046,53419.18529232 2024-07-04,17:07:18.000,186,10997585,15565,0,1720112837,13028.43473783999,88.74354144000245,53419.08747264 2024-07-04,17:07:19.000,186,10997617,15685,0,1720112838,13028.32022057,88.63780449000478,53419.06651128 2024-07-04,17:07:20.000,186,10997611,15485,0,1720112839,13028.30001164,88.56026406000456,53419.06651128 2024-07-04,17:07:21.000,186,10997597,16125,0,1720112840,13028.30001164,88.49682189000305,53419.02458856001 2024-07-04,17:07:22.000,186,10997560,15805,0,1720112841,13028.35390211999,88.45452710999962,53419.00362720001 2024-07-04,17:07:23.000,186,10997565,16085,0,1720112842,13028.367374739995,88.3417410300026,53418.9686916 2024-07-04,17:07:24.000,186,10997600,15845,0,1720112843,13028.41452890999,88.33469190000324,53418.90580752001 2024-07-04,17:07:25.000,186,10997555,15525,0,1720112844,13028.43473783999,88.29944624999916,53419.01061432 2024-07-04,17:07:26.000,186,10997551,15445,0,1720112845,13028.43473783999,88.30649537999852,53418.933756000006 2024-07-04,17:07:27.000,186,10997575,15965,0,1720112846,13028.326956879995,88.25715147000301,53418.933756000006 2024-07-04,17:07:28.000,186,10997574,15645,0,1720112847,13028.19896699,88.25715147000301,53418.9686916 2024-07-04,17:07:29.000,186,10997585,15765,0,1720112848,13028.084449719994,88.2289549499983,53418.94074312 2024-07-04,17:07:30.000,186,10997594,15685,0,1720112849,13027.922778279994,88.30649537999852,53418.90580752001 2024-07-04,17:07:31.000,186,10997558,15845,0,1720112850,13027.781315769993,88.34879016000195,53418.8988204 2024-07-04,17:07:32.000,186,10997602,15525,0,1720112851,13027.673534809997,88.46157623999898,53418.88484616001 2024-07-04,17:07:33.000,186,10997584,15725,0,1720112852,13027.498390749992,88.5391166699992,53418.8289492 2024-07-04,17:07:34.000,186,10997595,15805,0,1720112853,13027.464709200001,88.62370622999879,53418.766065120006 2024-07-04,17:07:35.000,186,10997548,15525,0,1720112854,13027.377137169991,88.7505905700018,53418.7241424 2024-07-04,17:07:36.000,186,10997602,16125,0,1720112855,13027.289565139996,88.82108187000267,53418.70318104 2024-07-04,17:07:37.000,186,10997568,15805,0,1720112856,13027.249147279996,88.97616273000313,53418.6542712 2024-07-04,17:07:38.000,186,10997609,15645,0,1720112857,13027.17504786999,89.05370316000335,53418.598374240006 2024-07-04,17:07:39.000,186,10997606,15605,0,1720112858,13027.07400321999,89.2087840200038,53418.64029696001 2024-07-04,17:07:40.000,186,10997610,16165,0,1720112859,13027.006640119995,89.28632445000403,53418.577412880004 2024-07-04,17:07:41.000,186,10997582,15285,0,1720112860,13026.91906809,89.3920614000017,53418.54946440001 2024-07-04,17:07:42.000,186,10997619,15845,0,1720112861,13026.824759749994,89.48370009000064,53418.53549016 2024-07-04,17:07:43.000,186,10997608,15645,0,1720112862,13026.710242479989,89.6035353000043,53418.5145288 2024-07-04,17:07:44.000,186,10997612,15645,0,1720112863,13026.562043659993,89.72337051000068,53418.45863184 2024-07-04,17:07:45.000,186,10997633,16005,0,1720112864,13026.494680559998,89.84320572000433,53418.46561896 2024-07-04,17:07:46.000,186,10997597,15645,0,1720112865,13026.373426979997,89.97713918999943,53418.37478640001 2024-07-04,17:07:47.000,186,10997607,15405,0,1720112866,13026.279118639992,90.11812179000117,53418.37478640001 2024-07-04,17:07:48.000,186,10997589,16245,0,1720112867,13026.211755539996,90.20271135000075,53418.360812160005 2024-07-04,17:07:49.000,186,10997597,16005,0,1720112868,13026.178073989991,90.36484134000057,53418.27696672 2024-07-04,17:07:50.000,186,10997566,15645,0,1720112869,13026.130919819996,90.47762742000486,53418.262992480006 2024-07-04,17:07:51.000,186,10997576,15645,0,1720112870,13026.10397458,90.59746263000125,53418.17914704 2024-07-04,17:07:52.000,186,10997572,16165,0,1720112871,13026.08376565,90.64680654000404,53418.15119856 2024-07-04,17:07:53.000,186,10997606,15925,0,1720112872,13026.04334779,90.66090480000275,53418.2001084 2024-07-04,17:07:54.000,186,10997568,15805,0,1720112873,13026.04334779,90.68205219000083,53418.10228872 2024-07-04,17:07:55.000,186,10997577,15685,0,1720112874,13025.97598468999,90.73139610000362,53418.074340240004 2024-07-04,17:07:56.000,186,10997606,15605,0,1720112875,13025.92209421,90.7877891399985,53418.11626296001 2024-07-04,17:07:57.000,186,10997621,15565,0,1720112876,13025.827785869995,90.76664175000042,53418.10927584 2024-07-04,17:07:58.000,186,10997615,15845,0,1720112877,13025.746950149995,90.7877891399985,53418.144211440005 2024-07-04,17:07:59.000,186,10997653,16205,0,1720112878,13025.69979598,90.75959262000106,53418.060366 2024-07-04,17:08:00.000,186,10997575,15965,0,1720112879,13025.706532289994,90.7525434900017,53418.01844328001 2024-07-04,17:08:01.000,186,10997551,15685,0,1720112880,13025.69979598,90.73139610000362,53417.99748192001 2024-07-04,17:08:02.000,186,10997625,15965,0,1720112881,13025.73347752999,90.7525434900017,53418.01844328001 2024-07-04,17:08:03.000,186,10997611,15485,0,1720112882,13025.726741219994,90.70319957999891,53418.074340240004 2024-07-04,17:08:04.000,186,10997610,15645,0,1720112883,13025.7806317,90.73844523000298,53418.025430400005 2024-07-04,17:08:05.000,186,10997600,15685,0,1720112884,13025.84125849,90.73844523000298,53418.04639176001 2024-07-04,17:08:06.000,186,10997611,15685,0,1720112885,13025.868203729995,90.78074000999914,53418.04639176001 2024-07-04,17:08:07.000,186,10997616,15845,0,1720112886,13025.888412659995,90.75959262000106,53418.00446904 2024-07-04,17:08:08.000,186,10997599,15885,0,1720112887,13025.908621589995,90.7172978400049,53418.025430400005 2024-07-04,17:08:09.000,186,10997577,15565,0,1720112888,13025.908621589995,90.72434697000426,53418.05337888 2024-07-04,17:08:10.000,186,10997589,15965,0,1720112889,13025.84125849,90.70319957999891,53418.05337888 2024-07-04,17:08:11.000,186,10997610,16005,0,1720112890,13025.80084063,90.7525434900017,53418.06735312001 2024-07-04,17:08:12.000,186,10997566,15605,0,1720112891,13025.686323359994,90.69615044999955,53418.03241752 2024-07-04,17:08:13.000,186,10997618,15765,0,1720112892,13025.565069779994,90.7172978400049,53417.99748192001 2024-07-04,17:08:14.000,186,10997592,16205,0,1720112893,13025.349507860003,90.77369087999978,53417.96254632 2024-07-04,17:08:15.000,186,10997596,15485,0,1720112894,13025.234990589997,90.79483826999785,53417.98350768 2024-07-04,17:08:16.000,186,10997589,15645,0,1720112895,13025.113737009997,90.79483826999785,53417.93459784 2024-07-04,17:08:17.000,186,10997587,15805,0,1720112896,13024.965538190001,90.83713305000128,53417.885688 2024-07-04,17:08:18.000,186,10997592,15845,0,1720112897,13024.911647709996,90.89352609000343,53417.85075240001 2024-07-04,17:08:19.000,186,10997644,15805,0,1720112898,13024.891438779996,90.89352609000343,53417.85075240001 2024-07-04,17:08:20.000,186,10997603,16045,0,1720112899,13024.965538190001,90.91467348000151,53417.87870088001 2024-07-04,17:08:21.000,186,10997577,15525,0,1720112900,13025.026164980001,90.95696825999767,53417.857739520005 2024-07-04,17:08:22.000,186,10997549,15485,0,1720112901,13025.120473319992,91.02745955999853,53417.92062360001 2024-07-04,17:08:23.000,186,10997601,15845,0,1720112902,13025.194572729997,91.07680347000132,53417.927610720006 2024-07-04,17:08:24.000,186,10997614,15525,0,1720112903,13025.208045350002,91.0979508599994,53417.84376528 2024-07-04,17:08:25.000,186,10997543,15885,0,1720112904,13025.336035239998,91.14729477000219,53417.86472664 2024-07-04,17:08:26.000,186,10997617,15845,0,1720112905,13025.322562619993,91.2107369400037,53417.87171376001 2024-07-04,17:08:27.000,186,10997610,15525,0,1720112906,13025.309090000002,91.21778607000306,53417.80184256001 2024-07-04,17:08:28.000,186,10997610,15885,0,1720112907,13025.302353689993,91.26712997999857,53417.80184256001 2024-07-04,17:08:29.000,186,10997555,15645,0,1720112908,13025.362980479993,91.28122824000457,53417.76690696 2024-07-04,17:08:30.000,186,10997556,15445,0,1720112909,13025.376453099998,91.32352302000072,53417.78088120001 2024-07-04,17:08:31.000,186,10997556,15565,0,1720112910,13025.497706679998,91.37991606000287,53417.76690696 2024-07-04,17:08:32.000,186,10997580,15765,0,1720112911,13025.645905499994,91.3446704099988,53417.82979104001 2024-07-04,17:08:33.000,186,10997599,15325,0,1720112912,13025.71326859999,91.32352302000072,53417.82280392 2024-07-04,17:08:34.000,186,10997612,15845,0,1720112913,13025.81431324999,91.32352302000072,53417.89267512 2024-07-04,17:08:35.000,186,10997571,15765,0,1720112914,13025.88167635,91.29532650000328,53417.885688 2024-07-04,17:08:36.000,186,10997552,15605,0,1720112915,13025.908621589995,91.33057215000008,53417.885688 2024-07-04,17:08:37.000,186,10997578,16045,0,1720112916,13025.969248379995,91.3446704099988,53417.86472664 2024-07-04,17:08:38.000,186,10997602,15885,0,1720112917,13025.989457309995,91.27417910999793,53417.927610720006 2024-07-04,17:08:39.000,186,10997629,15725,0,1720112918,13026.090501959996,91.2459825900005,53417.94158496 2024-07-04,17:08:40.000,186,10997594,15805,0,1720112919,13026.08376565,91.23893346000114,53417.99748192001 2024-07-04,17:08:41.000,186,10997662,15725,0,1720112920,13026.130919819996,91.18254041999899,53418.01844328001 2024-07-04,17:08:42.000,186,10997563,15845,0,1720112921,13026.231964469996,91.18254041999899,53418.01145616 2024-07-04,17:08:43.000,186,10997611,15805,0,1720112922,13026.366690670002,91.17549128999963,53418.05337888 2024-07-04,17:08:44.000,186,10997613,15645,0,1720112923,13026.521625799993,91.2107369400037,53418.03241752 2024-07-04,17:08:45.000,186,10997582,15485,0,1720112924,13026.642879379993,91.18254041999899,53418.13722432001 2024-07-04,17:08:46.000,186,10997597,16085,0,1720112925,13026.818023439999,91.15434390000155,53418.15119856 2024-07-04,17:08:47.000,186,10997622,15925,0,1720112926,13026.91233177999,91.17549128999963,53418.11626296001 2024-07-04,17:08:48.000,186,10997592,15445,0,1720112927,13027.0605306,91.14024564000283,53418.144211440005 2024-07-04,17:08:49.000,186,10997590,16085,0,1720112928,13027.11442107999,91.13319651000347,53418.16517280001 2024-07-04,17:08:50.000,186,10997576,15645,0,1720112929,13027.15483893999,91.17549128999963,53418.10927584 2024-07-04,17:08:51.000,186,10997580,15485,0,1720112930,13027.19525679999,91.13319651000347,53418.10927584 2024-07-04,17:08:52.000,186,10997587,15805,0,1720112931,13027.21546572999,91.13319651000347,53418.15818568 2024-07-04,17:08:53.000,186,10997628,16005,0,1720112932,13027.15483893999,91.11204911999812,53418.144211440005 2024-07-04,17:08:54.000,186,10997585,15485,0,1720112933,13027.127893699995,91.11909825000475,53418.144211440005 2024-07-04,17:08:55.000,186,10997611,16045,0,1720112934,13027.17504786999,91.0979508599994,53418.15119856 2024-07-04,17:08:56.000,186,10997584,15805,0,1720112935,13027.127893699995,91.08385260000068,53418.1302372 2024-07-04,17:08:57.000,186,10997594,15805,0,1720112936,13027.13463000999,91.09090173000004,53418.1302372 2024-07-04,17:08:58.000,186,10997576,15485,0,1720112937,13027.19525679999,91.14729477000219,53418.12325008 2024-07-04,17:08:59.000,186,10997625,15965,0,1720112938,13027.16157525,91.14729477000219,53418.11626296001 2024-07-04,17:09:00.000,186,10997581,15765,0,1720112939,13027.2626199,91.18958954999835,53418.17914704 2024-07-04,17:09:01.000,186,10997604,15845,0,1720112940,13027.363664550001,91.23188433000178,53418.2001084 2024-07-04,17:09:02.000,186,10997620,15725,0,1720112941,13027.457972889992,91.1966386799977,53418.16517280001 2024-07-04,17:09:03.000,186,10997583,15925,0,1720112942,13027.592699089997,91.1966386799977,53418.21408264001 2024-07-04,17:09:04.000,186,10997577,15845,0,1720112943,13027.639853259992,91.13319651000347,53418.16517280001 2024-07-04,17:09:05.000,186,10997606,15885,0,1720112944,13027.761106839993,91.12614738000411,53418.2699796 2024-07-04,17:09:06.000,186,10997556,15885,0,1720112945,13027.781315769993,91.11204911999812,53418.242031120004 2024-07-04,17:09:07.000,186,10997566,15685,0,1720112946,13027.808261009988,91.11909825000475,53418.262992480006 2024-07-04,17:09:08.000,186,10997630,16005,0,1720112947,13027.882360419993,91.10499998999876,53418.35382504001 2024-07-04,17:09:09.000,186,10997543,15685,0,1720112948,13027.942987209994,91.14729477000219,53418.32587656 2024-07-04,17:09:10.000,186,10997597,15605,0,1720112949,13028.023822929994,91.1966386799977,53418.3398508 2024-07-04,17:09:11.000,186,10997563,15685,0,1720112950,13028.124867579994,91.1966386799977,53418.360812160005 2024-07-04,17:09:12.000,186,10997630,15965,0,1720112951,13028.23264853999,91.2459825900005,53418.40273488001 2024-07-04,17:09:13.000,186,10997581,15685,0,1720112952,13028.367374739995,91.23893346000114,53418.49356744 2024-07-04,17:09:14.000,186,10997576,16045,0,1720112953,13028.47515569999,91.31647389000136,53418.46561896 2024-07-04,17:09:15.000,186,10997585,15765,0,1720112954,13028.589672969996,91.35171953999816,53418.53549016 2024-07-04,17:09:16.000,186,10997568,15405,0,1720112955,13028.630090829996,91.37991606000287,53418.54247728001 2024-07-04,17:09:17.000,186,10997603,15965,0,1720112956,13028.717662859992,91.4574564900031,53418.62632272 2024-07-04,17:09:18.000,186,10997615,15845,0,1720112957,13028.758080719992,91.47155475000181,53418.62632272 2024-07-04,17:09:19.000,186,10997624,15605,0,1720112958,13028.778289649992,91.53499692000332,53418.647284080005 2024-07-04,17:09:20.000,186,10997563,16165,0,1720112959,13028.778289649992,91.49975126999925,53418.68221968 2024-07-04,17:09:21.000,186,10997590,15885,0,1720112960,13028.899543229993,91.50680039999861,53418.68920680001 2024-07-04,17:09:22.000,186,10997602,15525,0,1720112961,13028.960170019993,91.45040736000374,53418.73112952 2024-07-04,17:09:23.000,186,10997552,15645,0,1720112962,13029.034269429998,91.39401432000159,53418.75907800001 2024-07-04,17:09:24.000,186,10997574,16005,0,1720112963,13029.128577769989,91.37991606000287,53418.80798784001 2024-07-04,17:09:25.000,186,10997608,15645,0,1720112964,13029.24983134999,91.32352302000072,53418.8289492 2024-07-04,17:09:26.000,186,10997606,15605,0,1720112965,13029.31045813999,91.28827737000393,53418.84292344 2024-07-04,17:09:27.000,186,10997612,16125,0,1720112966,13029.43171171999,91.26008084999921,53418.94773024 2024-07-04,17:09:28.000,186,10997605,15485,0,1720112967,13029.465393269995,91.20368781000434,53419.00362720001 2024-07-04,17:09:29.000,186,10997599,16005,0,1720112968,13029.546228989995,91.17549128999963,53418.97567872001 2024-07-04,17:09:30.000,186,10997585,15605,0,1720112969,13029.6203284,91.08385260000068,53418.95471736001 2024-07-04,17:09:31.000,186,10997587,15605,0,1720112970,13029.72137305,91.00631217000046,53418.95471736001 2024-07-04,17:09:32.000,186,10997552,15765,0,1720112971,13029.849362939996,90.99221391000174,53419.02458856001 2024-07-04,17:09:33.000,186,10997625,15605,0,1720112972,13029.970616519997,90.93582086999959,53419.06651128 2024-07-04,17:09:34.000,186,10997617,15365,0,1720112973,13030.058188549992,90.85123131,53419.12240824001 2024-07-04,17:09:35.000,186,10997581,16005,0,1720112974,13030.118815339993,90.78074000999914,53419.17131808001 2024-07-04,17:09:36.000,186,10997597,15845,0,1720112975,13030.145760580002,90.7525434900017,53419.22022792001 2024-07-04,17:09:37.000,186,10997596,16005,0,1720112976,13030.186178440003,90.66090480000275,53419.32503472 2024-07-04,17:09:38.000,186,10997629,15725,0,1720112977,13030.206387370003,90.66795393000211,53419.33202184 2024-07-04,17:09:39.000,186,10997577,16165,0,1720112978,13030.260277849993,90.61861001999932,53419.38791880001 2024-07-04,17:09:40.000,186,10997615,15885,0,1720112979,13030.260277849993,90.56926611000381,53419.40189304 2024-07-04,17:09:41.000,186,10997591,16045,0,1720112980,13030.314168329998,90.53402045999974,53419.40189304 2024-07-04,17:09:42.000,186,10997608,15805,0,1720112981,13030.341113569993,90.47762742000486,53419.45779000001 2024-07-04,17:09:43.000,186,10997600,15845,0,1720112982,13030.395004049999,90.43533264000143,53419.46477712 2024-07-04,17:09:44.000,186,10997623,16125,0,1720112983,13030.415212979999,90.393037859998,53419.54862256001 2024-07-04,17:09:45.000,186,10997555,15845,0,1720112984,13030.482576079994,90.32254656000441,53419.632468 2024-07-04,17:09:46.000,186,10997591,15645,0,1720112985,13030.516257629999,90.2591043900029,53419.59753240001 2024-07-04,17:09:47.000,186,10997586,15605,0,1720112986,13030.563411799994,90.20976048000011,53419.68137784 2024-07-04,17:09:48.000,186,10997640,15845,0,1720112987,13030.61730228,90.15336743999796,53419.772210400006 2024-07-04,17:09:49.000,186,10997556,15965,0,1720112988,13030.684665379995,90.05467961999966,53419.6674036 2024-07-04,17:09:50.000,186,10997597,15645,0,1720112989,13030.67119275999,89.92779528000392,53419.7372748 2024-07-04,17:09:51.000,186,10997595,15485,0,1720112990,13030.75876479,89.86435311000241,53419.75823616 2024-07-04,17:09:52.000,186,10997579,16085,0,1720112991,13030.81939158,89.86435311000241,53419.870030080005 2024-07-04,17:09:53.000,186,10997659,15845,0,1720112992,13030.83286419999,89.8009109400009,53419.98182400001 2024-07-04,17:09:54.000,186,10997617,15645,0,1720112993,13030.83960051,89.77271442000347,53420.0167596 2024-07-04,17:09:55.000,186,10997605,15965,0,1720112994,13030.886754679996,89.75156702999811,53420.07964368001 2024-07-04,17:09:56.000,186,10997580,15605,0,1720112995,13030.906963609996,89.71632138000132,53420.13554064 2024-07-04,17:09:57.000,186,10997574,16125,0,1720112996,13030.967590399996,89.7022231200026,53420.14252776 2024-07-04,17:09:58.000,186,10997636,15885,0,1720112997,13031.028217189996,89.65287920999981,53420.24733456001 2024-07-04,17:09:59.000,186,10997628,15765,0,1720112998,13031.014744569991,89.62468269000237,53420.205411840005 2024-07-04,17:10:00.000,186,10997570,16005,0,1720112999,13030.994535639991,89.57533877999958,53420.254321680004 2024-07-04,17:10:01.000,186,10997603,16005,0,1720113000,13030.987799329996,89.51894574000471,53420.28227016 2024-07-04,17:10:02.000,186,10997610,15485,0,1720113001,13030.967590399996,89.44845444000384,53420.28925728 2024-07-04,17:10:03.000,186,10997580,15805,0,1720113002,13030.994535639991,89.33566835999954,53420.33816712 2024-07-04,17:10:04.000,186,10997610,15765,0,1720113003,13030.933908849991,89.23698054000124,53420.2613088 2024-07-04,17:10:05.000,186,10997602,15645,0,1720113004,13030.94064516,89.20173489000445,53420.33816712 2024-07-04,17:10:06.000,186,10997632,16165,0,1720113005,13030.933908849991,89.15239098000166,53420.35214136 2024-07-04,17:10:07.000,186,10997567,16045,0,1720113006,13030.94064516,89.08894881000015,53420.39406408001 2024-07-04,17:10:08.000,186,10997604,15645,0,1720113007,13030.933908849991,89.03960490000463,53420.38707696001 2024-07-04,17:10:09.000,186,10997584,15805,0,1720113008,13031.008008259996,88.9973101200012,53420.40803832 2024-07-04,17:10:10.000,186,10997592,15765,0,1720113009,13031.014744569991,88.98321186000248,53420.38008984 2024-07-04,17:10:11.000,186,10997620,15485,0,1720113010,13031.075371359992,88.96911360000377,53420.4010512 2024-07-04,17:10:12.000,186,10997591,16085,0,1720113011,13031.156207079992,88.94091707999905,53420.46393528001 2024-07-04,17:10:13.000,186,10997568,16085,0,1720113012,13031.237042799992,88.9338679499997,53420.49887088 2024-07-04,17:10:14.000,186,10997592,15765,0,1720113013,13031.257251729992,88.9620644700044,53420.51284512001 2024-07-04,17:10:15.000,186,10997629,16005,0,1720113014,13031.324614830002,88.98321186000248,53420.56175496001 2024-07-04,17:10:16.000,186,10997602,15805,0,1720113015,13031.331351139997,88.97616273000313,53420.51284512001 2024-07-04,17:10:17.000,186,10997638,15885,0,1720113016,13031.405450550003,88.94796620999841,53420.610664800006 2024-07-04,17:10:18.000,186,10997624,15925,0,1720113017,13031.412186859998,88.98321186000248,53420.55476784001 2024-07-04,17:10:19.000,186,10997579,16205,0,1720113018,13031.418923169993,88.94091707999905,53420.65258752001 2024-07-04,17:10:20.000,186,10997547,16125,0,1720113019,13031.371768999998,88.9620644700044,53420.68752312 2024-07-04,17:10:21.000,186,10997623,15605,0,1720113020,13031.358296379993,88.95501533999777,53420.62463904 2024-07-04,17:10:22.000,186,10997640,15805,0,1720113021,13031.324614830002,88.96911360000377,53420.72245872001 2024-07-04,17:10:23.000,186,10997626,15845,0,1720113022,13031.183152320002,89.00435925000056,53420.69451024 2024-07-04,17:10:24.000,186,10997575,16005,0,1720113023,13031.169679699997,89.032555769998,53420.75040720001 2024-07-04,17:10:25.000,186,10997565,15885,0,1720113024,13031.156207079992,89.06780142000207,53420.73643296 2024-07-04,17:10:26.000,186,10997582,15485,0,1720113025,13031.075371359992,89.0959979399995,53420.73643296 2024-07-04,17:10:27.000,186,10997606,15885,0,1720113026,13031.041689810001,89.13124359000358,53420.66656176 2024-07-04,17:10:28.000,186,10997554,15845,0,1720113027,13031.034953499991,89.16648924000037,53420.6456004 2024-07-04,17:10:29.000,186,10997587,15405,0,1720113028,13031.082107670001,89.17353836999973,53420.66656176 2024-07-04,17:10:30.000,186,10997595,16085,0,1720113029,13031.109052909997,89.18763662999845,53420.65258752001 2024-07-04,17:10:31.000,186,10997604,15925,0,1720113030,13031.169679699997,89.13124359000358,53420.659574640005 2024-07-04,17:10:32.000,186,10997586,15525,0,1720113031,13031.304405900002,89.0959979399995,53420.68053600001 2024-07-04,17:10:33.000,186,10997587,15965,0,1720113032,13031.344823760002,89.02550663999864,53420.708484480005 2024-07-04,17:10:34.000,186,10997644,16245,0,1720113033,13031.391977929998,88.9620644700044,53420.70149736001 2024-07-04,17:10:35.000,186,10997640,15805,0,1720113034,13031.412186859998,88.90567143000226,53420.75040720001 2024-07-04,17:10:36.000,186,10997606,15845,0,1720113035,13031.385241620002,88.84927839000011,53420.72944584001 2024-07-04,17:10:37.000,186,10997610,15765,0,1720113036,13031.311142209997,88.7858362199986,53420.72245872001 2024-07-04,17:10:38.000,186,10997608,16085,0,1720113037,13031.223570180002,88.76468883000052,53420.76438144 2024-07-04,17:10:39.000,186,10997577,15725,0,1720113038,13031.095580289992,88.77878708999924,53420.77136856001 2024-07-04,17:10:40.000,186,10997596,16005,0,1720113039,13030.96085409,88.81403274000331,53420.72944584001 2024-07-04,17:10:41.000,186,10997620,15685,0,1720113040,13030.87328205999,88.83518013000139,53420.79931704001 2024-07-04,17:10:42.000,186,10997621,15885,0,1720113041,13030.75202847999,88.85632751999947,53420.7853428 2024-07-04,17:10:43.000,186,10997622,15805,0,1720113042,13030.71161061999,88.92681882000034,53420.757394320004 2024-07-04,17:10:44.000,186,10997565,15965,0,1720113043,13030.644247519995,89.07485055000143,53420.73643296 2024-07-04,17:10:45.000,186,10997595,16245,0,1720113044,13030.63077489999,89.13124359000358,53420.75040720001 2024-07-04,17:10:46.000,186,10997626,15845,0,1720113045,13030.644247519995,89.20173489000445,53420.75040720001 2024-07-04,17:10:47.000,186,10997643,15845,0,1720113046,13030.71834693,89.28632445000403,53420.708484480005 2024-07-04,17:10:48.000,186,10997639,15805,0,1720113047,13030.71834693,89.32157010000083,53420.68752312 2024-07-04,17:10:49.000,186,10997626,15805,0,1720113048,13030.725083239995,89.33566835999954,53420.659574640005 2024-07-04,17:10:50.000,186,10997594,15565,0,1720113049,13030.745292169995,89.39911053000105,53420.6456004 2024-07-04,17:10:51.000,186,10997625,15645,0,1720113050,13030.698138,89.48370009000064,53420.67354888 2024-07-04,17:10:52.000,186,10997633,15765,0,1720113051,13030.67792907,89.56828965000022,53420.6456004 2024-07-04,17:10:53.000,186,10997572,16005,0,1720113052,13030.63751121,89.63878095000109,53420.610664800006 2024-07-04,17:10:54.000,186,10997602,16085,0,1720113053,13030.57014810999,89.7374687699994,53420.62463904 2024-07-04,17:10:55.000,186,10997587,15805,0,1720113054,13030.50952131999,89.80796007000026,53420.59669056 2024-07-04,17:10:56.000,186,10997599,15885,0,1720113055,13030.435421909999,89.87140224000177,53420.610664800006 2024-07-04,17:10:57.000,186,10997625,15805,0,1720113056,13030.408476669989,89.97009006000008,53420.610664800006 2024-07-04,17:10:58.000,186,10997596,15725,0,1720113057,13030.300695709993,90.01943397000286,53420.610664800006 2024-07-04,17:10:59.000,186,10997646,15765,0,1720113058,13030.273750469998,90.07582700999774,53420.58271632001 2024-07-04,17:11:00.000,186,10997582,15685,0,1720113059,13030.273750469998,90.12517092000053,53420.58271632001 2024-07-04,17:11:01.000,186,10997599,15765,0,1720113060,13030.347849879989,90.18861309000204,53420.60367768001 2024-07-04,17:11:02.000,186,10997633,15845,0,1720113061,13030.448894529989,90.1956622200014,53420.62463904 2024-07-04,17:11:03.000,186,10997592,15925,0,1720113062,13030.624038589995,90.24500613000419,53420.5757292 2024-07-04,17:11:04.000,186,10997566,15845,0,1720113063,13030.826127889995,90.30139916999906,53420.56874208 2024-07-04,17:11:05.000,186,10997602,15805,0,1720113064,13031.075371359992,90.31549742999778,53420.62463904 2024-07-04,17:11:06.000,186,10997593,16205,0,1720113065,13031.317878519993,90.34369395000249,53420.63162616001 2024-07-04,17:11:07.000,186,10997607,15645,0,1720113066,13031.513231509998,90.2943500399997,53420.659574640005 2024-07-04,17:11:08.000,186,10997586,15925,0,1720113067,13031.76921128999,90.27320265000162,53420.6456004 2024-07-04,17:11:09.000,186,10997594,15685,0,1720113068,13032.09255416999,90.22385873999883,53420.70149736001 2024-07-04,17:11:10.000,186,10997625,15805,0,1720113069,13032.308116089996,90.1956622200014,53420.7853428 2024-07-04,17:11:11.000,186,10997625,15485,0,1720113070,13032.510205389997,90.1463183099986,53420.84123976 2024-07-04,17:11:12.000,186,10997652,15765,0,1720113071,13032.658404209993,90.08992527000373,53420.84123976 2024-07-04,17:11:13.000,186,10997580,15725,0,1720113072,13032.826811959989,90.08992527000373,53420.91111096 2024-07-04,17:11:14.000,186,10997593,15965,0,1720113073,13032.954801849999,90.08992527000373,53420.95303368 2024-07-04,17:11:15.000,186,10997615,15885,0,1720113074,13033.15015483999,90.11107266000181,53421.05085336 2024-07-04,17:11:16.000,186,10997606,15485,0,1720113075,13033.345507829996,90.11812179000117,53421.092776080004 2024-07-04,17:11:17.000,186,10997612,16085,0,1720113076,13033.635169159992,90.17451483000332,53421.14867304 2024-07-04,17:11:18.000,186,10997633,15765,0,1720113077,13034.012402519998,90.1463183099986,53421.15566016001 2024-07-04,17:11:19.000,186,10997603,15805,0,1720113078,13034.43005373999,90.09697440000309,53421.18360864001 2024-07-04,17:11:20.000,186,10997594,16085,0,1720113079,13034.861177580002,89.96304093000072,53421.28841544 2024-07-04,17:11:21.000,186,10997630,15765,0,1720113080,13035.204729389989,89.86435311000241,53421.24649272 2024-07-04,17:11:22.000,186,10997617,15605,0,1720113081,13035.46744547999,89.65992833999917,53421.32335104001 2024-07-04,17:11:23.000,186,10997591,16005,0,1720113082,13035.723425259996,89.44140531000448,53421.42117072001 2024-07-04,17:11:24.000,186,10997616,15845,0,1720113083,13035.864887769996,89.18763662999845,53421.43514496 2024-07-04,17:11:25.000,186,10997596,15565,0,1720113084,13035.972668729992,89.01140837999992,53421.58886160001 2024-07-04,17:11:26.000,186,10997589,15885,0,1720113085,13036.087185999997,88.87042577999819,53421.665719920005 2024-07-04,17:11:27.000,186,10997608,16325,0,1720113086,13036.040031830002,88.76468883000052,53421.728603999996 2024-07-04,17:11:28.000,186,10997589,16005,0,1720113087,13036.120867550002,88.63780449000478,53421.7984752 2024-07-04,17:11:29.000,186,10997575,16165,0,1720113088,13036.154549099992,88.58141145000263,53421.81943656 2024-07-04,17:11:30.000,186,10997595,16165,0,1720113089,13036.262330060003,88.48977276000369,53421.896294879996 2024-07-04,17:11:31.000,186,10997639,15485,0,1720113090,13036.437474119994,88.39813407000474,53421.94520472001 2024-07-04,17:11:32.000,186,10997647,15685,0,1720113091,13036.67324497,88.2289549499983,53421.96616608 2024-07-04,17:11:33.000,186,10997640,16005,0,1720113092,13036.90901581999,88.01043192000361,53422.098921360004 2024-07-04,17:11:34.000,186,10997590,15885,0,1720113093,13037.111105119991,87.82010540999909,53422.07097288001 2024-07-04,17:11:35.000,186,10997609,15725,0,1720113094,13037.306458109997,87.60863151000376,53422.09193424001 2024-07-04,17:11:36.000,186,10997620,16125,0,1720113095,13037.474865859993,87.44650152000395,53422.10590848 2024-07-04,17:11:37.000,186,10997614,16125,0,1720113096,13037.656746229994,87.27027326999814,53422.1827668 2024-07-04,17:11:38.000,186,10997606,15685,0,1720113097,13037.777999809994,87.15748719000112,53422.19674104 2024-07-04,17:11:39.000,186,10997589,15965,0,1720113098,13037.93293494,87.0306028499981,53422.24565088 2024-07-04,17:11:40.000,186,10997546,16045,0,1720113099,13038.06766113999,86.896669380003,53422.287573600006 2024-07-04,17:11:41.000,186,10997640,15845,0,1720113100,13038.161969479996,86.72749026000383,53422.35045768 2024-07-04,17:11:42.000,186,10997618,16165,0,1720113101,13038.209123649991,86.67109722000168,53422.42032888 2024-07-04,17:11:43.000,186,10997602,15965,0,1720113102,13038.202387339996,86.61470417999953,53422.455264480006 2024-07-04,17:11:44.000,186,10997596,15605,0,1720113103,13038.202387339996,86.51601636000123,53422.51116144 2024-07-04,17:11:45.000,186,10997579,15725,0,1720113104,13038.16870578999,86.49486897000315,53422.601994000004 2024-07-04,17:11:46.000,186,10997596,15805,0,1720113105,13038.06766113999,86.42437767000229,53422.66487808001 2024-07-04,17:11:47.000,186,10997578,15805,0,1720113106,13037.89251708,86.33273898000334,53422.65090384 2024-07-04,17:11:48.000,186,10997578,16005,0,1720113107,13037.737581949994,86.23405115999776,53422.6369296 2024-07-04,17:11:49.000,186,10997600,16325,0,1720113108,13037.623064679989,86.13536333999946,53422.71378792001 2024-07-04,17:11:50.000,186,10997582,15685,0,1720113109,13037.488338479998,85.98733160999836,53422.769684880004 2024-07-04,17:11:51.000,186,10997633,15725,0,1720113110,13037.380557520002,85.89569291999942,53422.75571064 2024-07-04,17:11:52.000,186,10997639,15805,0,1720113111,13037.212149769992,85.82520161999855,53422.85353032 2024-07-04,17:11:53.000,186,10997623,15845,0,1720113112,13037.070687259991,85.76880858000368,53422.839556080005 2024-07-04,17:11:54.000,186,10997616,15845,0,1720113113,13036.87533427,85.76880858000368,53422.839556080005 2024-07-04,17:11:55.000,186,10997564,15685,0,1720113114,13036.81470748,85.8463490100039,53422.81160760001 2024-07-04,17:11:56.000,186,10997665,15685,0,1720113115,13036.740608069995,85.8463490100039,53422.790646240006 2024-07-04,17:11:57.000,186,10997652,15645,0,1720113116,13036.60588186999,85.93093857000349,53422.88147880001 2024-07-04,17:11:58.000,186,10997643,15405,0,1720113117,13036.444210429989,86.00847900000372,53422.83256896001 2024-07-04,17:11:59.000,186,10997607,15845,0,1720113118,13036.329693159998,86.07192116999795,53422.81859472 2024-07-04,17:12:00.000,186,10997638,15845,0,1720113119,13036.120867550002,86.10716682000202,53422.83256896001 2024-07-04,17:12:01.000,186,10997654,15965,0,1720113120,13035.938987180001,86.15651073000481,53422.85353032 2024-07-04,17:12:02.000,186,10997642,15645,0,1720113121,13035.77731574,86.2411002900044,53422.81859472 2024-07-04,17:12:03.000,186,10997616,15805,0,1720113122,13035.63585323,86.25519855000312,53422.83256896001 2024-07-04,17:12:04.000,186,10997560,16205,0,1720113123,13035.55501751,86.30454245999863,53422.82558184 2024-07-04,17:12:05.000,186,10997604,16005,0,1720113124,13035.52807226999,86.36093550000078,53422.80462048 2024-07-04,17:12:06.000,186,10997615,16085,0,1720113125,13035.43376393,86.438475930001,53422.79763336 2024-07-04,17:12:07.000,186,10997605,16005,0,1720113126,13035.278828799994,86.54421287999867,53422.74872352 2024-07-04,17:12:08.000,186,10997623,15845,0,1720113127,13035.184520459989,86.61470417999953,53422.74173640001 2024-07-04,17:12:09.000,186,10997641,15685,0,1720113128,13035.043057950003,86.67109722000168,53422.7068008 2024-07-04,17:12:10.000,186,10997628,15565,0,1720113129,13034.854441269992,86.69929373999912,53422.69981368 2024-07-04,17:12:11.000,186,10997617,16005,0,1720113130,13034.699506140001,86.79093242999807,53422.67885232 2024-07-04,17:12:12.000,186,10997592,15765,0,1720113131,13034.5378347,86.896669380003,53422.62994248 2024-07-04,17:12:13.000,186,10997607,15845,0,1720113132,13034.362690639995,86.97420981000323,53422.62994248 2024-07-04,17:12:14.000,186,10997627,15805,0,1720113133,13034.241437059994,87.0799467600009,53422.61596824001 2024-07-04,17:12:15.000,186,10997591,16005,0,1720113134,13034.22796443999,87.15748719000112,53422.58801976 2024-07-04,17:12:16.000,186,10997611,16165,0,1720113135,13034.20775550999,87.27732240000478,53422.51814856 2024-07-04,17:12:17.000,186,10997612,15605,0,1720113136,13034.120183479994,87.33371543999965,53422.49020008 2024-07-04,17:12:18.000,186,10997619,15885,0,1720113137,13034.073029309999,87.43945239000459,53422.4622516 2024-07-04,17:12:19.000,186,10997588,15925,0,1720113138,13033.992193589998,87.49584542999946,53422.4622516 2024-07-04,17:12:20.000,186,10997611,15845,0,1720113139,13033.891148939998,87.58043498999905,53422.4622516 2024-07-04,17:12:21.000,186,10997645,15565,0,1720113140,13033.790104289998,87.6368280300012,53422.399367519996 2024-07-04,17:12:22.000,186,10997617,15645,0,1720113141,13033.675587019992,87.74961410999822,53422.385393280005 2024-07-04,17:12:23.000,186,10997655,15765,0,1720113142,13033.648641779997,87.93994062000274,53422.336483440005 2024-07-04,17:12:24.000,186,10997635,15605,0,1720113143,13033.668850709997,88.04567757000041,53422.32949632001 2024-07-04,17:12:25.000,186,10997580,15605,0,1720113144,13033.668850709997,88.16551278000406,53422.30154784 2024-07-04,17:12:26.000,186,10997656,15965,0,1720113145,13033.655378089992,88.2923971199998,53422.29456072 2024-07-04,17:12:27.000,186,10997665,15365,0,1720113146,13033.648641779997,88.36993755000003,53422.336483440005 2024-07-04,17:12:28.000,186,10997611,15805,0,1720113147,13033.581278680002,88.41223233000346,53422.24565088 2024-07-04,17:12:29.000,186,10997612,15885,0,1720113148,13033.473497719991,88.46862536999834,53422.231676639996 2024-07-04,17:12:30.000,186,10997600,15485,0,1720113149,13033.372453069991,88.44747798000026,53422.217702400005 2024-07-04,17:12:31.000,186,10997643,15405,0,1720113150,13033.23099055999,88.44747798000026,53422.23866376001 2024-07-04,17:12:32.000,186,10997626,15485,0,1720113151,13033.15015483999,88.45452710999962,53422.1827668 2024-07-04,17:12:33.000,186,10997616,16165,0,1720113152,13033.123209599995,88.45452710999962,53422.11289560001 2024-07-04,17:12:34.000,186,10997630,15845,0,1720113153,13033.01542864,88.39108493999811,53422.08494712 2024-07-04,17:12:35.000,186,10997602,15605,0,1720113154,13032.954801849999,88.4051832000041,53422.07097288001 2024-07-04,17:12:36.000,186,10997582,15805,0,1720113155,13032.894175059999,88.39108493999811,53422.01507592 2024-07-04,17:12:37.000,186,10997649,16045,0,1720113156,13032.853757199999,88.42633059000218,53422.001101680005 2024-07-04,17:12:38.000,186,10997607,15805,0,1720113157,13032.725767309988,88.4404288500009,53421.931230480004 2024-07-04,17:12:39.000,186,10997635,15605,0,1720113158,13032.651667899998,88.49682189000305,53421.91026912 2024-07-04,17:12:40.000,186,10997648,15845,0,1720113159,13032.624722660003,88.58141145000263,53421.82642368001 2024-07-04,17:12:41.000,186,10997594,15805,0,1720113160,13032.564095870002,88.54616579999856,53421.77052672 2024-07-04,17:12:42.000,186,10997620,15565,0,1720113161,13032.516941699992,88.60960797000007,53421.70065552 2024-07-04,17:12:43.000,186,10997573,15925,0,1720113162,13032.550623249997,88.58846058000199,53421.70065552 2024-07-04,17:12:44.000,186,10997581,15685,0,1720113163,13032.530414319997,88.59550971000135,53421.6237972 2024-07-04,17:12:45.000,186,10997612,16005,0,1720113164,13032.543886940002,88.56026406000456,53421.665719920005 2024-07-04,17:12:46.000,186,10997619,15685,0,1720113165,13032.543886940002,88.63780449000478,53421.616810080006 2024-07-04,17:12:47.000,186,10997589,15645,0,1720113166,13032.537150629993,88.73649231000309,53421.63777144001 2024-07-04,17:12:48.000,186,10997597,15645,0,1720113167,13032.496732769992,88.81403274000331,53421.6237972 2024-07-04,17:12:49.000,186,10997597,15605,0,1720113168,13032.449578599997,88.95501533999777,53421.616810080006 2024-07-04,17:12:50.000,186,10997638,15845,0,1720113169,13032.335061329992,89.08189968000079,53421.58886160001 2024-07-04,17:12:51.000,186,10997639,16005,0,1720113170,13032.281170850001,89.2087840200038,53421.53296464 2024-07-04,17:12:52.000,186,10997624,15605,0,1720113171,13032.193598819991,89.2440296700006,53421.51899040001 2024-07-04,17:12:53.000,186,10997606,15845,0,1720113172,13032.15991727,89.28632445000403,53421.50501616 2024-07-04,17:12:54.000,186,10997622,15805,0,1720113173,13032.05213630999,89.31452097000147,53421.428157840004 2024-07-04,17:12:55.000,186,10997565,15805,0,1720113174,13031.97130058999,89.32861923000019,53421.449119200006 2024-07-04,17:12:56.000,186,10997583,15765,0,1720113175,13031.903937489995,89.32861923000019,53421.428157840004 2024-07-04,17:12:57.000,186,10997556,16125,0,1720113176,13031.883728559995,89.3568157500049,53421.393222239996 2024-07-04,17:12:58.000,186,10997611,16085,0,1720113177,13031.7759476,89.3920614000017,53421.35828664 2024-07-04,17:12:59.000,186,10997628,15525,0,1720113178,13031.695111879999,89.42025791999913,53421.33732528 2024-07-04,17:13:00.000,186,10997672,15605,0,1720113179,13031.681639259994,89.44845444000384,53421.28841544 2024-07-04,17:13:01.000,186,10997601,15325,0,1720113180,13031.634485089999,89.44845444000384,53421.29540256 2024-07-04,17:13:02.000,186,10997590,15925,0,1720113181,13031.580594609994,89.44140531000448,53421.260466960004 2024-07-04,17:13:03.000,186,10997664,15485,0,1720113182,13031.499758889993,89.46255270000256,53421.25347984001 2024-07-04,17:13:04.000,186,10997575,15485,0,1720113183,13031.519967819993,89.49074922,53421.225531359996 2024-07-04,17:13:05.000,186,10997586,16005,0,1720113184,13031.493022579998,89.54009313000279,53421.211557120005 2024-07-04,17:13:06.000,186,10997573,15885,0,1720113185,13031.466077339988,89.59648616999766,53421.19758288 2024-07-04,17:13:07.000,186,10997625,15765,0,1720113186,13031.486286269988,89.61763356000301,53421.17662152 2024-07-04,17:13:08.000,186,10997619,15925,0,1720113187,13031.452604719998,89.65287920999981,53421.211557120005 2024-07-04,17:13:09.000,186,10997587,15725,0,1720113188,13031.519967819993,89.68812486000388,53421.211557120005 2024-07-04,17:13:10.000,186,10997623,15765,0,1720113189,13031.486286269988,89.68812486000388,53421.19758288 2024-07-04,17:13:11.000,186,10997564,15965,0,1720113190,13031.358296379993,89.65287920999981,53421.14168592 2024-07-04,17:13:12.000,186,10997606,15965,0,1720113191,13031.290933279997,89.59648616999766,53421.13469880001 2024-07-04,17:13:13.000,186,10997589,15685,0,1720113192,13031.149470769997,89.62468269000237,53421.15566016001 2024-07-04,17:13:14.000,186,10997635,15645,0,1720113193,13031.014744569991,89.56828965000022,53421.07181472 2024-07-04,17:13:15.000,186,10997552,15485,0,1720113194,13030.9002273,89.54009313000279,53421.043866240005 2024-07-04,17:13:16.000,186,10997598,15805,0,1720113195,13030.75876479,89.46255270000256,53421.00194352 2024-07-04,17:13:17.000,186,10997591,15605,0,1720113196,13030.65772014,89.37796314000298,53420.9600208 2024-07-04,17:13:18.000,186,10997557,15805,0,1720113197,13030.50952131999,89.28632445000403,53420.89014960001 2024-07-04,17:13:19.000,186,10997624,16165,0,1720113198,13030.448894529989,89.15239098000166,53420.89713672001 2024-07-04,17:13:20.000,186,10997602,15845,0,1720113199,13030.361322499994,88.9973101200012,53420.93905944001 2024-07-04,17:13:21.000,186,10997588,15885,0,1720113200,13030.213123679998,88.89157317000354,53420.89713672001 2024-07-04,17:13:22.000,186,10997622,16045,0,1720113201,13030.024507000002,88.80698361000395,53420.86220112 2024-07-04,17:13:23.000,186,10997567,15805,0,1720113202,13029.802208770001,88.67305014000158,53420.81329128 2024-07-04,17:13:24.000,186,10997588,15925,0,1720113203,13029.566437919995,88.57436232000327,53420.84123976 2024-07-04,17:13:25.000,186,10997591,16005,0,1720113204,13029.424975409995,88.54616579999856,53420.76438144 2024-07-04,17:13:26.000,186,10997607,15805,0,1720113205,13029.27004027999,88.55321492999792,53420.72245872001 2024-07-04,17:13:27.000,186,10997622,16485,0,1720113206,13029.256567659999,88.5391166699992,53420.66656176 2024-07-04,17:13:28.000,186,10997635,15805,0,1720113207,13029.175731939999,88.5038710200024,53420.62463904 2024-07-04,17:13:29.000,186,10997608,15565,0,1720113208,13029.202677179994,88.49682189000305,53420.5757292 2024-07-04,17:13:30.000,186,10997547,15445,0,1720113209,13029.256567659999,88.51092015000177,53420.58271632001 2024-07-04,17:13:31.000,186,10997575,15565,0,1720113210,13029.33066706999,88.56731319000392,53420.54778072 2024-07-04,17:13:32.000,186,10997603,16205,0,1720113211,13029.344139689994,88.58846058000199,53420.53380648001 2024-07-04,17:13:33.000,186,10997525,15845,0,1720113212,13029.384557549994,88.60960797000007,53420.59669056 2024-07-04,17:13:34.000,186,10997570,15925,0,1720113213,13029.37782124,88.58846058000199,53420.52681936 2024-07-04,17:13:35.000,186,10997528,15565,0,1720113214,13029.404766479995,88.6519027500035,53420.51284512001 2024-07-04,17:13:36.000,186,10997611,15725,0,1720113215,13029.445184339995,88.6871484000003,53420.491883760005 2024-07-04,17:13:37.000,186,10997645,15725,0,1720113216,13029.505811129995,88.74354144000245,53420.4709224 2024-07-04,17:13:38.000,186,10997579,16045,0,1720113217,13029.49907482,88.84927839000011,53420.4709224 2024-07-04,17:13:39.000,186,10997554,15765,0,1720113218,13029.45192064999,88.95501533999777,53420.48489664001 2024-07-04,17:13:40.000,186,10997574,15845,0,1720113219,13029.424975409995,89.05370316000335,53420.41502544001 2024-07-04,17:13:41.000,186,10997625,16325,0,1720113220,13029.404766479995,89.16648924000037,53420.39406408001 2024-07-04,17:13:42.000,186,10997607,15685,0,1720113221,13029.4182391,89.31452097000147,53420.4010512 2024-07-04,17:13:43.000,186,10997602,16285,0,1720113222,13029.4182391,89.48370009000064,53420.41502544001 2024-07-04,17:13:44.000,186,10997611,15805,0,1720113223,13029.47886589,89.63878095000109,53420.35912848 2024-07-04,17:13:45.000,186,10997545,15845,0,1720113224,13029.47212957999,89.82910745999834,53420.36611560001 2024-07-04,17:13:46.000,186,10997507,15525,0,1720113225,13029.55296529999,90.08287614000437,53420.35912848 2024-07-04,17:13:47.000,186,10997619,16125,0,1720113226,13029.66074626,90.28730091000034,53420.36611560001 2024-07-04,17:13:48.000,186,10997530,15645,0,1720113227,13029.788736149996,90.56221698000445,53420.44996104 2024-07-04,17:13:49.000,186,10997559,16005,0,1720113228,13029.963880210002,90.86532956999872,53420.44996104 2024-07-04,17:13:50.000,186,10997594,15565,0,1720113229,13030.071661169997,91.14024564000283,53420.44996104 2024-07-04,17:13:51.000,186,10997579,15405,0,1720113230,13030.246805229988,91.44335823000438,53420.4709224 2024-07-04,17:13:52.000,186,10997569,15645,0,1720113231,13030.341113569993,91.73237255999993,53420.45694816 2024-07-04,17:13:53.000,186,10997599,16085,0,1720113232,13030.482576079994,92.04253428000084,53420.51983224 2024-07-04,17:13:54.000,186,10997591,15605,0,1720113233,13030.65098382999,92.31745034999767,53420.51284512001 2024-07-04,17:13:55.000,186,10997592,15885,0,1720113234,13030.85307312999,92.53597337999963,53420.56175496001 2024-07-04,17:13:56.000,186,10997577,15805,0,1720113235,13031.028217189996,92.77564379999967,53420.5757292 2024-07-04,17:13:57.000,186,10997525,15885,0,1720113236,13031.243779110002,93.0646581300025,53420.66656176 2024-07-04,17:13:58.000,186,10997567,15685,0,1720113237,13031.378505309993,93.24088638000103,53420.68752312 2024-07-04,17:13:59.000,186,10997602,15925,0,1720113238,13031.526704129989,93.47350767000171,53420.72245872001 2024-07-04,17:14:00.000,186,10997557,15565,0,1720113239,13031.668166639989,93.72727635000047,53420.80630416 2024-07-04,17:14:01.000,186,10997558,15445,0,1720113240,13031.735529739999,93.89645546999964,53420.81329128 2024-07-04,17:14:02.000,186,10997564,15765,0,1720113241,13031.79615653,94.06563458999881,53420.84822688001 2024-07-04,17:14:03.000,186,10997606,15685,0,1720113242,13031.802892839994,94.2136663199999,53420.91111096 2024-07-04,17:14:04.000,186,10997591,15525,0,1720113243,13031.863519629995,94.361698050001,53420.98098216 2024-07-04,17:14:05.000,186,10997569,16005,0,1720113244,13031.863519629995,94.43218935000186,53420.9600208 2024-07-04,17:14:06.000,186,10997627,15845,0,1720113245,13031.903937489995,94.48858239000401,53421.057840479996 2024-07-04,17:14:07.000,186,10997543,15605,0,1720113246,13031.91741011,94.48858239000401,53421.08578896001 2024-07-04,17:14:08.000,186,10997587,16005,0,1720113247,13031.944355349995,94.48153326000465,53421.057840479996 2024-07-04,17:14:09.000,186,10997594,15685,0,1720113248,13031.964564279995,94.45333673999994,53421.12771168 2024-07-04,17:14:10.000,186,10997614,15645,0,1720113249,13032.03866369,94.34055066000292,53421.113737440006 2024-07-04,17:14:11.000,186,10997577,15725,0,1720113250,13032.15991727,94.26301023000269,53421.21854424 2024-07-04,17:14:12.000,186,10997604,15645,0,1720113251,13032.240752990001,94.15727327999775,53421.211557120005 2024-07-04,17:14:13.000,186,10997565,15805,0,1720113252,13032.368742879997,93.98104502999922,53421.281428320006 2024-07-04,17:14:14.000,186,10997565,15845,0,1720113253,13032.415897049992,93.84711156000412,53421.28841544 2024-07-04,17:14:15.000,186,10997601,15845,0,1720113254,13032.523678010002,93.74842373999854,53421.281428320006 2024-07-04,17:14:16.000,186,10997577,15685,0,1720113255,13032.624722660003,93.60744114000408,53421.36527376 2024-07-04,17:14:17.000,186,10997605,16005,0,1720113256,13032.739239929993,93.48760593000043,53421.36527376 2024-07-04,17:14:18.000,186,10997580,15965,0,1720113257,13032.880702439994,93.3748198500034,53421.4840548 2024-07-04,17:14:19.000,186,10997606,16085,0,1720113258,13032.99521971,93.17744420999952,53421.43514496 2024-07-04,17:14:20.000,186,10997608,15565,0,1720113259,13033.0558465,93.00826509000035,53421.46309344 2024-07-04,17:14:21.000,186,10997621,15765,0,1720113260,13033.103000669995,92.77564379999967,53421.50501616 2024-07-04,17:14:22.000,186,10997561,16045,0,1720113261,13033.06931911999,92.48662947000412,53421.50501616 2024-07-04,17:14:23.000,186,10997562,15805,0,1720113262,13033.00869232999,92.22581165999873,53421.57488736 2024-07-04,17:14:24.000,186,10997619,15485,0,1720113263,13032.894175059999,91.88745342000038,53421.553926 2024-07-04,17:14:25.000,186,10997589,16085,0,1720113264,13032.772921479998,91.67597951999778,53421.595848720004 2024-07-04,17:14:26.000,186,10997644,15725,0,1720113265,13032.671876829998,91.47155475000181,53421.57488736 2024-07-04,17:14:27.000,186,10997609,16005,0,1720113266,13032.543886940002,91.22483520000242,53421.560913119996 2024-07-04,17:14:28.000,186,10997635,15805,0,1720113267,13032.348533949997,90.9992630400011,53421.449119200006 2024-07-04,17:14:29.000,186,10997585,15445,0,1720113268,13032.240752990001,90.85123131,53421.51200328 2024-07-04,17:14:30.000,186,10997576,15925,0,1720113269,13032.11276309999,90.66795393000211,53421.53296464 2024-07-04,17:14:31.000,186,10997580,16005,0,1720113270,13031.9780369,90.40008699000464,53421.49104192001 2024-07-04,17:14:32.000,186,10997573,15525,0,1720113271,13031.883728559995,90.23090786999819,53421.4840548 2024-07-04,17:14:33.000,186,10997575,15765,0,1720113272,13031.76921128999,90.02648310000222,53421.498029040005 2024-07-04,17:14:34.000,186,10997570,15845,0,1720113273,13031.668166639989,89.81500919999962,53421.449119200006 2024-07-04,17:14:35.000,186,10997601,15405,0,1720113274,13031.580594609994,89.65992833999917,53421.42117072001 2024-07-04,17:14:36.000,186,10997555,16325,0,1720113275,13031.472813649998,89.46255270000256,53421.40020936001 2024-07-04,17:14:37.000,186,10997598,15885,0,1720113276,13031.398714239993,89.27222618999804,53421.393222239996 2024-07-04,17:14:38.000,186,10997582,15525,0,1720113277,13031.317878519993,89.11714533000486,53421.38623512 2024-07-04,17:14:39.000,186,10997594,15605,0,1720113278,13031.270724349997,88.98321186000248,53421.35129952001 2024-07-04,17:14:40.000,186,10997568,15925,0,1720113279,13031.176416009992,88.89157317000354,53421.379248000005 2024-07-04,17:14:41.000,186,10997556,15885,0,1720113280,13031.095580289992,88.82813100000203,53421.330338160005 2024-07-04,17:14:42.000,186,10997580,15485,0,1720113281,13031.028217189996,88.72239405000437,53421.32335104001 2024-07-04,17:14:43.000,186,10997553,15765,0,1720113282,13030.947381469996,88.63075535999815,53421.330338160005 2024-07-04,17:14:44.000,186,10997597,15765,0,1720113283,13030.88001837,88.53206753999984,53421.260466960004 2024-07-04,17:14:45.000,186,10997541,16165,0,1720113284,13030.886754679996,88.4051832000041,53421.260466960004 2024-07-04,17:14:46.000,186,10997576,15565,0,1720113285,13030.826127889995,88.29944624999916,53421.25347984001 2024-07-04,17:14:47.000,186,10997540,16045,0,1720113286,13030.75202847999,88.22190581999894,53421.17662152 2024-07-04,17:14:48.000,186,10997558,15485,0,1720113287,13030.63751121,88.15141451999807,53421.260466960004 2024-07-04,17:14:49.000,186,10997590,15765,0,1720113288,13030.57688442,88.05977582999913,53421.211557120005 2024-07-04,17:14:50.000,186,10997640,15845,0,1720113289,13030.496048699999,87.9822353999989,53421.17662152 2024-07-04,17:14:51.000,186,10997521,15325,0,1720113290,13030.448894529989,87.93289149000339,53421.19059576 2024-07-04,17:14:52.000,186,10997574,15845,0,1720113291,13030.395004049999,87.91174409999803,53421.211557120005 2024-07-04,17:14:53.000,186,10997576,15885,0,1720113292,13030.408476669989,87.85535106000316,53421.19059576 2024-07-04,17:14:54.000,186,10997581,15725,0,1720113293,13030.341113569993,87.84125280000444,53421.12771168 2024-07-04,17:14:55.000,186,10997539,15965,0,1720113294,13030.401740359994,87.84125280000444,53421.17662152 2024-07-04,17:14:56.000,186,10997578,15765,0,1720113295,13030.428685599989,87.86240019000252,53421.113737440006 2024-07-04,17:14:57.000,186,10997567,15445,0,1720113296,13030.428685599989,87.91174409999803,53421.12771168 2024-07-04,17:14:58.000,186,10997568,16085,0,1720113297,13030.48931238999,88.01748105000297,53421.15566016001 2024-07-04,17:14:59.000,186,10997585,15685,0,1720113298,13030.53646656,88.08092322000448,53421.19758288 2024-07-04,17:15:00.000,186,10997544,15565,0,1720113299,13030.55667549,88.18666017000214,53421.21854424 2024-07-04,17:15:01.000,186,10997552,15885,0,1720113300,13030.583620729994,88.2923971199998,53421.23251848001 2024-07-04,17:15:02.000,186,10997570,15925,0,1720113301,13030.59709335,88.39108493999811,53421.19758288 2024-07-04,17:15:03.000,186,10997567,15645,0,1720113302,13030.664456449995,88.51796928000113,53421.17662152 2024-07-04,17:15:04.000,186,10997543,15485,0,1720113303,13030.69140168999,88.56731319000392,53421.19758288 2024-07-04,17:15:05.000,186,10997563,15445,0,1720113304,13030.704874309995,88.65895188000286,53421.19758288 2024-07-04,17:15:06.000,186,10997567,15645,0,1720113305,13030.745292169995,88.72944318000373,53421.18360864001 2024-07-04,17:15:07.000,186,10997535,15365,0,1720113306,13030.81939158,88.82813100000203,53421.19059576 2024-07-04,17:15:08.000,186,10997538,16005,0,1720113307,13030.91369991999,88.8986223000029,53421.225531359996 2024-07-04,17:15:09.000,186,10997575,15845,0,1720113308,13031.075371359992,88.9973101200012,53421.21854424 2024-07-04,17:15:10.000,186,10997586,15485,0,1720113309,13031.223570180002,89.01845750999928,53421.211557120005 2024-07-04,17:15:11.000,186,10997568,15765,0,1720113310,13031.385241620002,89.08189968000079,53421.26745408 2024-07-04,17:15:12.000,186,10997599,15645,0,1720113311,13031.546913059989,89.07485055000143,53421.23251848001 2024-07-04,17:15:13.000,186,10997564,15725,0,1720113312,13031.782683909994,89.04665403000399,53421.2395056 2024-07-04,17:15:14.000,186,10997555,15485,0,1720113313,13032.03192737999,88.97616273000313,53421.25347984001 2024-07-04,17:15:15.000,186,10997563,15845,0,1720113314,13032.274434539991,88.86337664999883,53421.29540256 2024-07-04,17:15:16.000,186,10997559,15445,0,1720113315,13032.537150629993,88.77173795999988,53421.35129952001 2024-07-04,17:15:17.000,186,10997536,15725,0,1720113316,13032.779657789994,88.62370622999879,53421.379248000005 2024-07-04,17:15:18.000,186,10997574,15405,0,1720113317,13033.001956019994,88.53206753999984,53421.43514496 2024-07-04,17:15:19.000,186,10997604,15405,0,1720113318,13033.23099055999,88.37698667999939,53421.47008056001 2024-07-04,17:15:20.000,186,10997556,15605,0,1720113319,13033.446552479996,88.23600407999766,53421.53995176001 2024-07-04,17:15:21.000,186,10997630,15805,0,1720113320,13033.614960229992,88.13026713,53421.6237972 2024-07-04,17:15:22.000,186,10997542,15245,0,1720113321,13033.769895359997,88.02453018000233,53421.60982296001 2024-07-04,17:15:23.000,186,10997605,15645,0,1720113322,13033.897885249993,87.90469496999867,53421.63078432 2024-07-04,17:15:24.000,186,10997528,15565,0,1720113323,13033.998929899994,87.79190889000165,53421.72161688 2024-07-04,17:15:25.000,186,10997579,15485,0,1720113324,13034.093238239999,87.7002702000027,53421.7984752 2024-07-04,17:15:26.000,186,10997559,15685,0,1720113325,13034.20775550999,87.57338585999969,53421.80546232001 2024-07-04,17:15:27.000,186,10997535,15485,0,1720113326,13034.26838229999,87.43945239000459,53421.84039792 2024-07-04,17:15:28.000,186,10997548,15485,0,1720113327,13034.28859122999,87.2914206600035,53421.91026912 2024-07-04,17:15:29.000,186,10997581,15845,0,1720113328,13034.30880015999,87.13633980000304,53421.8683464 2024-07-04,17:15:30.000,186,10997554,15405,0,1720113329,13034.261645989995,87.02355371999874,53421.94520472001 2024-07-04,17:15:31.000,186,10997575,15485,0,1720113330,13034.21449182,86.86142372999893,53421.99411456001 2024-07-04,17:15:32.000,186,10997545,15925,0,1720113331,13034.133656099999,86.6851954800004,53422.09193424001 2024-07-04,17:15:33.000,186,10997545,15445,0,1720113332,13034.052820379999,86.57240940000338,53422.09193424001 2024-07-04,17:15:34.000,186,10997557,15805,0,1720113333,13033.971984659998,86.43142680000165,53422.03603728 2024-07-04,17:15:35.000,186,10997580,15605,0,1720113334,13033.911357869998,86.31159158999799,53422.01507592 2024-07-04,17:15:36.000,186,10997582,15485,0,1720113335,13033.918094179993,86.20585464000033,53422.09193424001 2024-07-04,17:15:37.000,186,10997572,15605,0,1720113336,13033.918094179993,86.12126508000074,53422.10590848 2024-07-04,17:15:38.000,186,10997548,15885,0,1720113337,13033.971984659998,85.98733160999836,53422.11289560001 2024-07-04,17:15:39.000,186,10997552,15965,0,1720113338,13034.019138829994,85.86044727000262,53422.07097288001 2024-07-04,17:15:40.000,186,10997540,16085,0,1720113339,13034.012402519998,85.73356292999961,53422.119882720006 2024-07-04,17:15:41.000,186,10997549,15565,0,1720113340,13034.019138829994,85.61372772000323,53422.08494712 2024-07-04,17:15:42.000,186,10997622,15845,0,1720113341,13034.073029309999,85.57848206999915,53422.05699864 2024-07-04,17:15:43.000,186,10997590,15925,0,1720113342,13034.046084069989,85.50799076999829,53422.10590848 2024-07-04,17:15:44.000,186,10997553,15525,0,1720113343,13034.012402519998,85.45159773000341,53422.063985759996 2024-07-04,17:15:45.000,186,10997533,16085,0,1720113344,13034.019138829994,85.4234012099987,53422.12686984 2024-07-04,17:15:46.000,186,10997553,15685,0,1720113345,13033.951775729998,85.40225382000062,53422.13385696 2024-07-04,17:15:47.000,186,10997513,15525,0,1720113346,13033.911357869998,85.38110643000255,53422.14084408001 2024-07-04,17:15:48.000,186,10997570,15765,0,1720113347,13033.884412629988,85.35995904000447,53422.22468952 2024-07-04,17:15:49.000,186,10997598,15725,0,1720113348,13033.837258459993,85.35995904000447,53422.217702400005 2024-07-04,17:15:50.000,186,10997634,15365,0,1720113349,13033.763159050002,85.3881555600019,53422.15481832 2024-07-04,17:15:51.000,186,10997558,16005,0,1720113350,13033.709268569997,85.3247133900004,53422.16180544001 2024-07-04,17:15:52.000,186,10997587,15685,0,1720113351,13033.621696540002,85.31766426000104,53422.22468952 2024-07-04,17:15:53.000,186,10997579,15645,0,1720113352,13033.574542369992,85.26832034999825,53422.21071528001 2024-07-04,17:15:54.000,186,10997582,15925,0,1720113353,13033.527388199996,85.24717296000017,53422.21071528001 2024-07-04,17:15:55.000,186,10997612,15645,0,1720113354,13033.473497719991,85.16963252999994,53422.20372816 2024-07-04,17:15:56.000,186,10997567,15525,0,1720113355,13033.466761409996,85.1132394899978,53422.24565088 2024-07-04,17:15:57.000,186,10997546,15605,0,1720113356,13033.466761409996,85.03569906000484,53422.1827668 2024-07-04,17:15:58.000,186,10997562,15685,0,1720113357,13033.466761409996,84.99340428000141,53422.28058648001 2024-07-04,17:15:59.000,186,10997566,15525,0,1720113358,13033.426343549996,84.93701123999926,53422.29456072 2024-07-04,17:16:00.000,186,10997569,15925,0,1720113359,13033.446552479996,84.93701123999926,53422.30853496001 2024-07-04,17:16:01.000,186,10997561,15965,0,1720113360,13033.446552479996,84.90176559000247,53422.30853496001 2024-07-04,17:16:02.000,186,10997527,15725,0,1720113361,13033.33203520999,84.90176559000247,53422.3225092 2024-07-04,17:16:03.000,186,10997516,15645,0,1720113362,13033.305089969996,84.90881472000183,53422.31552208 2024-07-04,17:16:04.000,186,10997599,15765,0,1720113363,13033.23772687,84.88766733000375,53422.35744480001 2024-07-04,17:16:05.000,186,10997523,15685,0,1720113364,13033.13668222,84.89471646000311,53422.36443192 2024-07-04,17:16:06.000,186,10997553,15765,0,1720113365,13033.082791739995,84.88061820000439,53422.30853496001 2024-07-04,17:16:07.000,186,10997566,15605,0,1720113366,13032.94806553999,84.85242167999968,53422.28058648001 2024-07-04,17:16:08.000,186,10997608,15685,0,1720113367,13032.847020889989,84.80307777000417,53422.31552208 2024-07-04,17:16:09.000,186,10997606,15485,0,1720113368,13032.799866719994,84.74668473000202,53422.30853496001 2024-07-04,17:16:10.000,186,10997513,15645,0,1720113369,13032.651667899998,84.67619343000115,53422.287573600006 2024-07-04,17:16:11.000,186,10997564,16005,0,1720113370,13032.523678010002,84.62684951999836,53422.37840616001 2024-07-04,17:16:12.000,186,10997565,15525,0,1720113371,13032.415897049992,84.57045648000349,53422.35045768 2024-07-04,17:16:13.000,186,10997577,16165,0,1720113372,13032.247489299996,84.5211125700007,53422.336483440005 2024-07-04,17:16:14.000,186,10997579,15765,0,1720113373,13032.09929048,84.53521082999941,53422.28058648001 2024-07-04,17:16:15.000,186,10997539,15845,0,1720113374,13031.95782797,84.45062126999983,53422.266612240004 2024-07-04,17:16:16.000,186,10997548,16165,0,1720113375,13031.83657439,84.43652301000111,53422.22468952 2024-07-04,17:16:17.000,186,10997566,16045,0,1720113376,13031.68837556999,84.43652301000111,53422.231676639996 2024-07-04,17:16:18.000,186,10997545,15685,0,1720113377,13031.607539849989,84.38717909999832,53422.20372816 2024-07-04,17:16:19.000,186,10997522,15685,0,1720113378,13031.546913059989,84.3378351900028,53422.119882720006 2024-07-04,17:16:20.000,186,10997536,15525,0,1720113379,13031.493022579998,84.3096386699981,53422.11289560001 2024-07-04,17:16:21.000,186,10997575,15845,0,1720113380,13031.445868409988,84.19685259000107,53422.09193424001 2024-07-04,17:16:22.000,186,10997574,15565,0,1720113381,13031.418923169993,84.11226303000149,53422.02905016 2024-07-04,17:16:23.000,186,10997566,15485,0,1720113382,13031.385241620002,84.04882085999998,53422.0080888 2024-07-04,17:16:24.000,186,10997585,16005,0,1720113383,13031.365032690002,83.92193652000424,53421.92424336001 2024-07-04,17:16:25.000,186,10997595,15685,0,1720113384,13031.344823760002,83.90078912999888,53421.98712744 2024-07-04,17:16:26.000,186,10997591,15485,0,1720113385,13031.317878519993,83.86554348000209,53421.952191840006 2024-07-04,17:16:27.000,186,10997561,15965,0,1720113386,13031.311142209997,83.85144522000337,53421.91725624 2024-07-04,17:16:28.000,186,10997536,15845,0,1720113387,13031.230306489997,83.87259261000145,53421.91725624 2024-07-04,17:16:29.000,186,10997601,15605,0,1720113388,13031.243779110002,83.88669087000017,53421.931230480004 2024-07-04,17:16:30.000,186,10997548,15845,0,1720113389,13031.196624939992,83.88669087000017,53421.87533352001 2024-07-04,17:16:31.000,186,10997586,15445,0,1720113390,13031.142734460002,83.90783825999824,53421.92424336001 2024-07-04,17:16:32.000,186,10997546,15485,0,1720113391,13031.068635049996,83.9289856500036,53421.82642368001 2024-07-04,17:16:33.000,186,10997565,15445,0,1720113392,13031.021480880001,83.96423130000039,53421.81244944 2024-07-04,17:16:34.000,186,10997602,15565,0,1720113393,13030.954117779991,84.0276734700019,53421.77751384001 2024-07-04,17:16:35.000,186,10997522,15845,0,1720113394,13030.88001837,84.06996824999806,53421.77751384001 2024-07-04,17:16:36.000,186,10997564,15645,0,1720113395,13030.81939158,84.10521390000213,53421.70764264001 2024-07-04,17:16:37.000,186,10997564,15405,0,1720113396,13030.704874309995,84.11226303000149,53421.65174568 2024-07-04,17:16:38.000,186,10997568,15485,0,1720113397,13030.67792907,84.21095084999979,53421.58187448 2024-07-04,17:16:39.000,186,10997593,15565,0,1720113398,13030.583620729994,84.2391473700045,53421.63777144001 2024-07-04,17:16:40.000,186,10997554,15645,0,1720113399,13030.53646656,84.33078606000345,53421.63078432 2024-07-04,17:16:41.000,186,10997596,15885,0,1720113400,13030.496048699999,84.41537562000303,53421.553926 2024-07-04,17:16:42.000,186,10997608,15965,0,1720113401,13030.448894529989,84.4858669200039,53421.51899040001 2024-07-04,17:16:43.000,186,10997572,16005,0,1720113402,13030.428685599989,84.59865300000092,53421.52597752 2024-07-04,17:16:44.000,186,10997601,16165,0,1720113403,13030.388267739989,84.66914430000179,53421.36527376 2024-07-04,17:16:45.000,186,10997598,15325,0,1720113404,13030.341113569993,84.75373386000138,53421.36527376 2024-07-04,17:16:46.000,186,10997558,15885,0,1720113405,13030.361322499994,84.81717603000288,53421.35828664 2024-07-04,17:16:47.000,186,10997574,15965,0,1720113406,13030.341113569993,84.88061820000439,53421.330338160005 2024-07-04,17:16:48.000,186,10997599,15645,0,1720113407,13030.280486779993,84.96520776000398,53421.27444120001 2024-07-04,17:16:49.000,186,10997604,15645,0,1720113408,13030.300695709993,85.00045341000077,53421.28841544 2024-07-04,17:16:50.000,186,10997593,16245,0,1720113409,13030.260277849993,85.06389558000228,53421.25347984001 2024-07-04,17:16:51.000,186,10997557,15685,0,1720113410,13030.233332609998,85.10619035999844,53421.19758288 2024-07-04,17:16:52.000,186,10997578,15885,0,1720113411,13030.246805229988,85.16963252999994,53421.20457000001 2024-07-04,17:16:53.000,186,10997530,15445,0,1720113412,13030.186178440003,85.19782905000466,53421.19059576 2024-07-04,17:16:54.000,186,10997539,15565,0,1720113413,13030.199651059993,85.26127121999889,53421.17662152 2024-07-04,17:16:55.000,186,10997540,15885,0,1720113414,13030.085133790002,85.28241861000424,53421.12072456 2024-07-04,17:16:56.000,186,10997568,15965,0,1720113415,13030.105342720002,85.33176251999976,53421.057840479996 2024-07-04,17:16:57.000,186,10997580,15725,0,1720113416,13030.098606409992,85.3881555600019,53421.03687912001 2024-07-04,17:16:58.000,186,10997570,15645,0,1720113417,13030.064924860002,85.46569599000213,53421.00194352 2024-07-04,17:16:59.000,186,10997619,15805,0,1720113418,13030.071661169997,85.46569599000213,53421.029892 2024-07-04,17:17:00.000,186,10997559,16085,0,1720113419,13030.132287959997,85.49389250999957,53421.06482760001 2024-07-04,17:17:01.000,186,10997564,15525,0,1720113420,13030.139024269993,85.52208903000428,53421.08578896001 2024-07-04,17:17:02.000,186,10997575,15765,0,1720113421,13030.159233199993,85.52913816000364,53421.029892 2024-07-04,17:17:03.000,186,10997597,15485,0,1720113422,13030.165969510002,85.57848206999915,53421.05085336 2024-07-04,17:17:04.000,186,10997616,15485,0,1720113423,13030.206387370003,85.536187290003,53421.03687912001 2024-07-04,17:17:05.000,186,10997516,15965,0,1720113424,13030.273750469998,85.50094163999893,53421.08578896001 2024-07-04,17:17:06.000,186,10997549,16085,0,1720113425,13030.307432019988,85.47274512000149,53421.05085336 2024-07-04,17:17:07.000,186,10997565,15565,0,1720113426,13030.320904639993,85.47979425000085,53421.057840479996 2024-07-04,17:17:08.000,186,10997568,15805,0,1720113427,13030.327640949989,85.44454860000405,53421.05085336 2024-07-04,17:17:09.000,186,10997556,15725,0,1720113428,13030.415212979999,85.43045033999806,53421.08578896001 2024-07-04,17:17:10.000,186,10997570,15645,0,1720113429,13030.455630839999,85.4234012099987,53421.03687912001 2024-07-04,17:17:11.000,186,10997601,16005,0,1720113430,13030.482576079994,85.40225382000062,53421.03687912001 2024-07-04,17:17:12.000,186,10997585,15885,0,1720113431,13030.603829659995,85.33881164999912,53421.057840479996 2024-07-04,17:17:13.000,186,10997592,15645,0,1720113432,13030.69140168999,85.2894677400036,53421.08578896001 2024-07-04,17:17:14.000,186,10997551,16005,0,1720113433,13030.73855586,85.26127121999889,53421.02290488 2024-07-04,17:17:15.000,186,10997586,15805,0,1720113434,13030.77897372,85.25422208999953,53421.10675032001 2024-07-04,17:17:16.000,186,10997546,15485,0,1720113435,13030.866545749996,85.24717296000017,53421.0997632 2024-07-04,17:17:17.000,186,10997595,15805,0,1720113436,13030.954117779991,85.2260255700021,53421.12072456 2024-07-04,17:17:18.000,186,10997580,15885,0,1720113437,13030.994535639991,85.24717296000017,53421.07880184 2024-07-04,17:17:19.000,186,10997561,15645,0,1720113438,13031.082107670001,85.26832034999825,53421.07880184 2024-07-04,17:17:20.000,186,10997612,15605,0,1720113439,13031.210097559997,85.34586077999847,53421.162647280005 2024-07-04,17:17:21.000,186,10997557,15965,0,1720113440,13031.391977929998,85.34586077999847,53421.13469880001 2024-07-04,17:17:22.000,186,10997558,16205,0,1720113441,13031.493022579998,85.33176251999976,53421.13469880001 2024-07-04,17:17:23.000,186,10997611,16045,0,1720113442,13031.614276159999,85.29651687000296,53421.15566016001 2024-07-04,17:17:24.000,186,10997593,15645,0,1720113443,13031.72879342999,85.33881164999912,53421.14168592 2024-07-04,17:17:25.000,186,10997588,15925,0,1720113444,13031.85678332,85.3247133900004,53421.2395056 2024-07-04,17:17:26.000,186,10997544,15485,0,1720113445,13031.99824583,85.38110643000255,53421.29540256 2024-07-04,17:17:27.000,186,10997612,16125,0,1720113446,13032.09929048,85.35290990999783,53421.26745408 2024-07-04,17:17:28.000,186,10997596,15925,0,1720113447,13032.213807749991,85.35995904000447,53421.3093768 2024-07-04,17:17:29.000,186,10997570,15965,0,1720113448,13032.267698229996,85.33176251999976,53421.330338160005 2024-07-04,17:17:30.000,186,10997565,16165,0,1720113449,13032.328325019997,85.35995904000447,53421.37226088001 2024-07-04,17:17:31.000,186,10997582,15445,0,1720113450,13032.456314909992,85.35995904000447,53421.37226088001 2024-07-04,17:17:32.000,186,10997578,15765,0,1720113451,13032.543886940002,85.41635207999934,53421.40719648 2024-07-04,17:17:33.000,186,10997594,15845,0,1720113452,13032.698822069993,85.4234012099987,53421.428157840004 2024-07-04,17:17:34.000,186,10997557,16005,0,1720113453,13032.739239929993,85.44454860000405,53421.43514496 2024-07-04,17:17:35.000,186,10997568,15485,0,1720113454,13032.887438749989,85.54323642000236,53421.393222239996 2024-07-04,17:17:36.000,186,10997563,15725,0,1720113455,13033.001956019994,85.55733468000108,53421.4840548 2024-07-04,17:17:37.000,186,10997609,15885,0,1720113456,13033.12994590999,85.58553119999851,53421.52597752 2024-07-04,17:17:38.000,186,10997599,15845,0,1720113457,13033.29161734999,85.66307162999874,53421.53995176001 2024-07-04,17:17:39.000,186,10997579,16165,0,1720113458,13033.426343549996,85.69126815000345,53421.63078432 2024-07-04,17:17:40.000,186,10997577,15845,0,1720113459,13033.547597129997,85.71241554000153,53421.67969416 2024-07-04,17:17:41.000,186,10997585,15525,0,1720113460,13033.702532260002,85.69126815000345,53421.70764264001 2024-07-04,17:17:42.000,186,10997592,16165,0,1720113461,13033.817049529993,85.69831728000281,53421.73559112001 2024-07-04,17:17:43.000,186,10997560,16045,0,1720113462,13033.951775729998,85.65602249999938,53421.7984752 2024-07-04,17:17:44.000,186,10997532,15605,0,1720113463,13034.052820379999,85.64897337000002,53421.81244944 2024-07-04,17:17:45.000,186,10997598,16005,0,1720113464,13034.180810269994,85.62077685000258,53421.91725624 2024-07-04,17:17:46.000,186,10997563,15885,0,1720113465,13034.31553647,85.62782598000194,53421.98014032 2024-07-04,17:17:47.000,186,10997608,15805,0,1720113466,13034.35595433,85.61372772000323,53421.99411456001 2024-07-04,17:17:48.000,186,10997591,15405,0,1720113467,13034.43679005,85.5714329399998,53422.02206304001 2024-07-04,17:17:49.000,186,10997570,15765,0,1720113468,13034.55130731999,85.54323642000236,53422.09193424001 2024-07-04,17:17:50.000,186,10997562,15725,0,1720113469,13034.645615659996,85.52913816000364,53422.14084408001 2024-07-04,17:17:51.000,186,10997532,15325,0,1720113470,13034.739924000001,85.44454860000405,53422.15481832 2024-07-04,17:17:52.000,186,10997616,16165,0,1720113471,13034.874650199992,85.41635207999934,53422.12686984 2024-07-04,17:17:53.000,186,10997580,15925,0,1720113472,13034.968958539997,85.3881555600019,53422.23866376001 2024-07-04,17:17:54.000,186,10997601,15645,0,1720113473,13035.022849020002,85.36700817000383,53422.252638 2024-07-04,17:17:55.000,186,10997596,16165,0,1720113474,13035.090212119998,85.34586077999847,53422.336483440005 2024-07-04,17:17:56.000,186,10997611,16085,0,1720113475,13035.117157359993,85.31766426000104,53422.27359936 2024-07-04,17:17:57.000,186,10997616,15845,0,1720113476,13035.177784149993,85.23307470000145,53422.37141904 2024-07-04,17:17:58.000,186,10997582,16085,0,1720113477,13035.150838909998,85.19782905000466,53422.40635464001 2024-07-04,17:17:59.000,186,10997572,15765,0,1720113478,13035.144102599988,85.15553427000123,53422.3923804 2024-07-04,17:18:00.000,186,10997572,15605,0,1720113479,13035.157575219993,85.12733775000379,53422.504174320005 2024-07-04,17:18:01.000,186,10997616,15845,0,1720113480,13035.137366289993,85.03569906000484,53422.53910992 2024-07-04,17:18:02.000,186,10997601,15965,0,1720113481,13035.157575219993,84.96520776000398,53422.54609704001 2024-07-04,17:18:03.000,186,10997587,15565,0,1720113482,13035.224938319989,84.90881472000183,53422.56007128 2024-07-04,17:18:04.000,186,10997596,15805,0,1720113483,13035.171047839998,84.8665199399984,53422.52513568001 2024-07-04,17:18:05.000,186,10997617,16205,0,1720113484,13035.238410939994,84.84537255000032,53422.65090384 2024-07-04,17:18:06.000,186,10997589,15805,0,1720113485,13035.272092489999,84.8312742900016,53422.601994000004 2024-07-04,17:18:07.000,186,10997595,15925,0,1720113486,13035.272092489999,84.78897950999817,53422.62994248 2024-07-04,17:18:08.000,186,10997588,16245,0,1720113487,13035.312510349999,84.82422516000224,53422.622955360006 2024-07-04,17:18:09.000,186,10997598,15685,0,1720113488,13035.39334607,84.82422516000224,53422.65090384 2024-07-04,17:18:10.000,186,10997585,16005,0,1720113489,13035.34619189999,84.85947080999904,53422.69282656001 2024-07-04,17:18:11.000,186,10997595,15765,0,1720113490,13035.305774039989,84.8665199399984,53422.64391672001 2024-07-04,17:18:12.000,186,10997592,15845,0,1720113491,13035.32598296999,84.87356906999776,53422.68583944 2024-07-04,17:18:13.000,186,10997585,16085,0,1720113492,13035.292301419999,84.87356906999776,53422.68583944 2024-07-04,17:18:14.000,186,10997612,15965,0,1720113493,13035.224938319989,84.84537255000032,53422.7068008 2024-07-04,17:18:15.000,186,10997592,15645,0,1720113494,13035.211465699998,84.84537255000032,53422.68583944 2024-07-04,17:18:16.000,186,10997593,15645,0,1720113495,13035.177784149993,84.81012690000352,53422.769684880004 2024-07-04,17:18:17.000,186,10997618,16005,0,1720113496,13035.144102599988,84.7678321200001,53422.734749279996 2024-07-04,17:18:18.000,186,10997598,15925,0,1720113497,13035.144102599988,84.7678321200001,53422.71378792001 2024-07-04,17:18:19.000,186,10997607,15965,0,1720113498,13035.137366289993,84.7678321200001,53422.76269776001 2024-07-04,17:18:20.000,186,10997598,15845,0,1720113499,13035.110421049998,84.74668473000202,53422.76269776001 2024-07-04,17:18:21.000,186,10997578,16085,0,1720113500,13035.043057950003,84.69029168999987,53422.75571064 2024-07-04,17:18:22.000,186,10997624,15925,0,1720113501,13035.009376399998,84.64799691000371,53422.74872352 2024-07-04,17:18:23.000,186,10997600,15805,0,1720113502,13035.036321639993,84.60570213000028,53422.734749279996 2024-07-04,17:18:24.000,186,10997573,15925,0,1720113503,13035.009376399998,84.59160387000156,53422.720775040005 2024-07-04,17:18:25.000,186,10997572,16165,0,1720113504,13034.982431160002,84.5211125700007,53422.69981368 2024-07-04,17:18:26.000,186,10997615,15845,0,1720113505,13034.928540679997,84.45062126999983,53422.769684880004 2024-07-04,17:18:27.000,186,10997625,16045,0,1720113506,13034.975694849993,84.38012996999896,53422.74173640001 2024-07-04,17:18:28.000,186,10997651,15805,0,1720113507,13034.962222230002,84.30258953999873,53422.769684880004 2024-07-04,17:18:29.000,186,10997587,16005,0,1720113508,13035.009376399998,84.26029476000258,53422.769684880004 2024-07-04,17:18:30.000,186,10997647,16045,0,1720113509,13034.962222230002,84.175705200003,53422.776672 2024-07-04,17:18:31.000,186,10997607,15645,0,1720113510,13035.043057950003,84.14750867999828,53422.74872352 2024-07-04,17:18:32.000,186,10997630,16125,0,1720113511,13035.036321639993,84.04882085999998,53422.76269776001 2024-07-04,17:18:33.000,186,10997577,16165,0,1720113512,13035.063266880003,83.98537868999847,53422.790646240006 2024-07-04,17:18:34.000,186,10997627,15685,0,1720113513,13035.070003189998,83.90783825999824,53422.769684880004 2024-07-04,17:18:35.000,186,10997613,16325,0,1720113514,13035.110421049998,83.83029782999802,53422.74173640001 2024-07-04,17:18:36.000,186,10997611,15885,0,1720113515,13035.096948429993,83.75980653000443,53422.74173640001 2024-07-04,17:18:37.000,186,10997627,15725,0,1720113516,13035.096948429993,83.71046262000164,53422.76269776001 2024-07-04,17:18:38.000,186,10997592,15965,0,1720113517,13035.096948429993,83.68931523000356,53422.734749279996 2024-07-04,17:18:39.000,186,10997549,16045,0,1720113518,13035.070003189998,83.5694800199999,53422.720775040005 2024-07-04,17:18:40.000,186,10997641,15885,0,1720113519,13035.043057950003,83.54833263000182,53422.78365912001 2024-07-04,17:18:41.000,186,10997585,15965,0,1720113520,13035.043057950003,83.46374307000224,53422.86051744001 2024-07-04,17:18:42.000,186,10997605,16365,0,1720113521,13035.022849020002,83.39325177000137,53422.839556080005 2024-07-04,17:18:43.000,186,10997580,15565,0,1720113522,13035.016112709993,83.33685872999922,53422.8465432 2024-07-04,17:18:44.000,186,10997585,16005,0,1720113523,13034.995903779993,83.29456395000307,53422.76269776001 2024-07-04,17:18:45.000,186,10997604,15805,0,1720113524,13034.989167469997,83.259318299999,53422.80462048 2024-07-04,17:18:46.000,186,10997600,15685,0,1720113525,13035.016112709993,83.16063048000069,53422.776672 2024-07-04,17:18:47.000,186,10997597,15845,0,1720113526,13034.975694849993,83.08309005000046,53422.776672 2024-07-04,17:18:48.000,186,10997584,16245,0,1720113527,13034.982431160002,82.97030397000344,53422.78365912001 2024-07-04,17:18:49.000,186,10997576,15925,0,1720113528,13034.989167469997,82.90686180000193,53422.776672 2024-07-04,17:18:50.000,186,10997583,15925,0,1720113529,13034.948749609997,82.83637050000107,53422.76269776001 2024-07-04,17:18:51.000,186,10997570,15725,0,1720113530,13034.995903779993,82.72358442000404,53422.82558184 2024-07-04,17:18:52.000,186,10997588,15845,0,1720113531,13035.002640090002,82.6671913800019,53422.79763336 2024-07-04,17:18:53.000,186,10997612,15845,0,1720113532,13035.029585329998,82.53325790999952,53422.80462048 2024-07-04,17:18:54.000,186,10997614,15925,0,1720113533,13034.948749609997,82.46981573999801,53422.76269776001 2024-07-04,17:18:55.000,186,10997593,15965,0,1720113534,13034.995903779993,82.4204718300025,53422.839556080005 2024-07-04,17:18:56.000,186,10997606,16125,0,1720113535,13035.063266880003,82.38522617999843,53422.83256896001 2024-07-04,17:18:57.000,186,10997580,15765,0,1720113536,13035.063266880003,82.2724401000014,53422.82558184 2024-07-04,17:18:58.000,186,10997614,15805,0,1720113537,13035.083475809988,82.20194880000054,53422.80462048 2024-07-04,17:18:59.000,186,10997594,15725,0,1720113538,13035.117157359993,82.06801532999816,53422.769684880004 2024-07-04,17:19:00.000,186,10997631,15965,0,1720113539,13035.056530569993,82.025720550002,53422.75571064 2024-07-04,17:19:01.000,186,10997600,15725,0,1720113540,13035.056530569993,81.95522925000114,53422.76269776001 2024-07-04,17:19:02.000,186,10997576,15885,0,1720113541,13035.056530569993,81.89883620999899,53422.76269776001 2024-07-04,17:19:03.000,186,10997619,16245,0,1720113542,13035.090212119998,81.8142466499994,53422.839556080005 2024-07-04,17:19:04.000,186,10997618,15485,0,1720113543,13035.016112709993,81.74375534999854,53422.80462048 2024-07-04,17:19:05.000,186,10997626,15845,0,1720113544,13035.096948429993,81.68736231000366,53422.86750456 2024-07-04,17:19:06.000,186,10997657,15965,0,1720113545,13035.137366289993,81.6168710100028,53422.86750456 2024-07-04,17:19:07.000,186,10997611,15685,0,1720113546,13035.117157359993,81.54637971000193,53422.82558184 2024-07-04,17:19:08.000,186,10997594,15845,0,1720113547,13035.157575219993,81.47588841000106,53422.89545304 2024-07-04,17:19:09.000,186,10997625,16045,0,1720113548,13035.197993079993,81.46179015000234,53422.937375760004 2024-07-04,17:19:10.000,186,10997641,15445,0,1720113549,13035.211465699998,81.38424972000212,53422.90942728001 2024-07-04,17:19:11.000,186,10997601,15565,0,1720113550,13035.238410939994,81.32785667999997,53422.902440159996 2024-07-04,17:19:12.000,186,10997595,15805,0,1720113551,13035.278828799994,81.26441450999846,53422.97231136 2024-07-04,17:19:13.000,186,10997612,16165,0,1720113552,13035.319246659994,81.21507060000295,53422.95135000001 2024-07-04,17:19:14.000,186,10997601,16165,0,1720113553,13035.305774039989,81.13753017000272,53422.9862856 2024-07-04,17:19:15.000,186,10997642,15805,0,1720113554,13035.285565109989,81.09523538999929,53422.95135000001 2024-07-04,17:19:16.000,186,10997592,15845,0,1720113555,13035.285565109989,81.109333649998,53423.00025984001 2024-07-04,17:19:17.000,186,10997600,15965,0,1720113556,13035.299037729994,81.05294061000313,53422.96532424 2024-07-04,17:19:18.000,186,10997573,16125,0,1720113557,13035.251883559999,80.98949844000163,53423.02820832001 2024-07-04,17:19:19.000,186,10997565,16285,0,1720113558,13035.231674629998,80.99654757000098,53423.06314392 2024-07-04,17:19:20.000,186,10997603,15965,0,1720113559,13035.238410939994,80.96130192000419,53423.007246960005 2024-07-04,17:19:21.000,186,10997593,15965,0,1720113560,13035.272092489999,80.91900714000076,53423.03519544 2024-07-04,17:19:22.000,186,10997644,15805,0,1720113561,13035.258619869994,80.88376149000396,53423.03519544 2024-07-04,17:19:23.000,186,10997638,16005,0,1720113562,13035.305774039989,80.88376149000396,53423.0910924 2024-07-04,17:19:24.000,186,10997565,15965,0,1720113563,13035.339455589994,80.86966322999797,53423.01423408 2024-07-04,17:19:25.000,186,10997600,16005,0,1720113564,13035.379873449994,80.85556496999925,53423.056156800005 2024-07-04,17:19:26.000,186,10997553,15605,0,1720113565,13035.420291309994,80.79917193000438,53423.14000224 2024-07-04,17:19:27.000,186,10997598,16085,0,1720113566,13035.460709169995,80.7639262800003,53423.126028000006 2024-07-04,17:19:28.000,186,10997574,15965,0,1720113567,13035.460709169995,80.79212279999774,53423.08410528 2024-07-04,17:19:29.000,186,10997601,15765,0,1720113568,13035.49439072,80.79917193000438,53423.08410528 2024-07-04,17:19:30.000,186,10997571,16085,0,1720113569,13035.53480858,80.80622106000374,53423.11904088001 2024-07-04,17:19:31.000,186,10997607,15685,0,1720113570,13035.541544889995,80.82736845000181,53423.09807952001 2024-07-04,17:19:32.000,186,10997597,15565,0,1720113571,13035.56849012999,80.84146671000053,53423.13301512 2024-07-04,17:19:33.000,186,10997656,16085,0,1720113572,13035.62911691999,80.88376149000396,53423.11904088001 2024-07-04,17:19:34.000,186,10997592,15805,0,1720113573,13035.56849012999,80.86261409999861,53423.09807952001 2024-07-04,17:19:35.000,186,10997588,15925,0,1720113574,13035.602171679995,80.86966322999797,53423.08410528 2024-07-04,17:19:36.000,186,10997609,16085,0,1720113575,13035.602171679995,80.9119580100014,53423.14698936001 2024-07-04,17:19:37.000,186,10997582,15805,0,1720113576,13035.62911691999,80.91900714000076,53423.1609636 2024-07-04,17:19:38.000,186,10997558,15565,0,1720113577,13035.6156443,80.91900714000076,53423.14698936001 2024-07-04,17:19:39.000,186,10997593,16045,0,1720113578,13035.622380609995,80.89785975000268,53423.070131039996 2024-07-04,17:19:40.000,186,10997609,15965,0,1720113579,13035.65606216,80.92605627000012,53423.11205376 2024-07-04,17:19:41.000,186,10997606,15525,0,1720113580,13035.642589539995,80.8767123600046,53423.126028000006 2024-07-04,17:19:42.000,186,10997628,15645,0,1720113581,13035.60890798999,80.84146671000053,53423.105066640004 2024-07-04,17:19:43.000,186,10997616,15925,0,1720113582,13035.622380609995,80.84146671000053,53423.06314392 2024-07-04,17:19:44.000,186,10997574,15525,0,1720113583,13035.65606216,80.82031932000245,53423.09807952001 2024-07-04,17:19:45.000,186,10997617,16165,0,1720113584,13035.68974370999,80.77802453999902,53423.06314392 2024-07-04,17:19:46.000,186,10997604,16125,0,1720113585,13035.70995263999,80.72868063000351,53423.0212212 2024-07-04,17:19:47.000,186,10997541,15725,0,1720113586,13035.723425259996,80.69343497999944,53423.056156800005 2024-07-04,17:19:48.000,186,10997583,16125,0,1720113587,13035.79752467,80.67228759000136,53423.07711816001 2024-07-04,17:19:49.000,186,10997602,15845,0,1720113588,13035.864887769996,80.65114020000328,53423.11904088001 2024-07-04,17:19:50.000,186,10997614,16005,0,1720113589,13035.932250869992,80.5524523799977,53423.105066640004 2024-07-04,17:19:51.000,186,10997578,15805,0,1720113590,13036.019822900002,80.54540324999834,53423.056156800005 2024-07-04,17:19:52.000,186,10997561,16285,0,1720113591,13036.019822900002,80.46081368999876,53423.056156800005 2024-07-04,17:19:53.000,186,10997569,15765,0,1720113592,13036.087185999997,80.43261717000132,53422.9862856 2024-07-04,17:19:54.000,186,10997579,15685,0,1720113593,13036.134340169992,80.39032238999789,53423.04916968001 2024-07-04,17:19:55.000,186,10997549,16165,0,1720113594,13036.168021719997,80.39032238999789,53423.03519544 2024-07-04,17:19:56.000,186,10997588,16085,0,1720113595,13036.221912200002,80.33392935000302,53423.08410528 2024-07-04,17:19:57.000,186,10997597,15805,0,1720113596,13036.248857439998,80.34097848000238,53423.105066640004 2024-07-04,17:19:58.000,186,10997610,15885,0,1720113597,13036.248857439998,80.33392935000302,53423.105066640004 2024-07-04,17:19:59.000,186,10997624,15765,0,1720113598,13036.269066369998,80.28458544000023,53423.105066640004 2024-07-04,17:20:00.000,186,10997569,16125,0,1720113599,13036.282538990003,80.29163456999959,53423.105066640004 2024-07-04,17:20:01.000,186,10997617,15845,0,1720113600,13036.316220539993,80.27753631000087,53423.14000224 2024-07-04,17:20:02.000,186,10997558,15605,0,1720113601,13036.356638399993,80.3198310900043,53423.11904088001 2024-07-04,17:20:03.000,186,10997601,15925,0,1720113602,13036.457683049994,80.3550767400011,53423.14000224 2024-07-04,17:20:04.000,186,10997550,15805,0,1720113603,13036.531782459999,80.36917499999981,53423.126028000006 2024-07-04,17:20:05.000,186,10997627,15845,0,1720113604,13036.498100909994,80.36212587000045,53423.11904088001 2024-07-04,17:20:06.000,186,10997566,16205,0,1720113605,13036.525046149989,80.3550767400011,53423.18192496 2024-07-04,17:20:07.000,186,10997608,16165,0,1720113606,13036.558727699994,80.36212587000045,53423.2308348 2024-07-04,17:20:08.000,186,10997621,15725,0,1720113607,13036.599145559994,80.38327325999853,53423.20288632 2024-07-04,17:20:09.000,186,10997579,16405,0,1720113608,13036.679981279995,80.41146978000324,53423.19589920001 2024-07-04,17:20:10.000,186,10997610,16005,0,1720113609,13036.70692651999,80.38327325999853,53423.20987344 2024-07-04,17:20:11.000,186,10997593,15565,0,1720113610,13036.73387176,80.40442065000389,53423.237821919996 2024-07-04,17:20:12.000,186,10997600,15725,0,1720113611,13036.75408069,80.4185189100026,53423.2308348 2024-07-04,17:20:13.000,186,10997567,16045,0,1720113612,13036.77428962,80.42556804000196,53423.223847680005 2024-07-04,17:20:14.000,186,10997615,16045,0,1720113613,13036.77428962,80.41146978000324,53423.223847680005 2024-07-04,17:20:15.000,186,10997600,15605,0,1720113614,13036.781025929995,80.39032238999789,53423.30769312 2024-07-04,17:20:16.000,186,10997589,16165,0,1720113615,13036.760816999995,80.39737152000453,53423.28673176001 2024-07-04,17:20:17.000,186,10997544,15685,0,1720113616,13036.77428962,80.41146978000324,53423.32865448 2024-07-04,17:20:18.000,186,10997604,16045,0,1720113617,13036.76755330999,80.3550767400011,53423.32865448 2024-07-04,17:20:19.000,186,10997602,15965,0,1720113618,13036.77428962,80.32688022000366,53423.33564160001 2024-07-04,17:20:20.000,186,10997596,15565,0,1720113619,13036.80797116999,80.3198310900043,53423.41948704 2024-07-04,17:20:21.000,186,10997610,15845,0,1720113620,13036.76755330999,80.24933979000343,53423.36359008001 2024-07-04,17:20:22.000,186,10997604,15845,0,1720113621,13036.700190209995,80.22819239999808,53423.38455144001 2024-07-04,17:20:23.000,186,10997575,16085,0,1720113622,13036.70692651999,80.19294675000128,53423.38455144001 2024-07-04,17:20:24.000,186,10997627,15685,0,1720113623,13036.679981279995,80.18589762000192,53423.38455144001 2024-07-04,17:20:25.000,186,10997642,15805,0,1720113624,13036.659772349994,80.15065196999785,53423.30769312 2024-07-04,17:20:26.000,186,10997612,15605,0,1720113625,13036.619354489994,80.11540632000106,53423.27974464 2024-07-04,17:20:27.000,186,10997610,15725,0,1720113626,13036.592409249999,80.08720980000362,53423.31468024001 2024-07-04,17:20:28.000,186,10997627,16165,0,1720113627,13036.525046149989,80.03081676000147,53423.293718880006 2024-07-04,17:20:29.000,186,10997629,15605,0,1720113628,13036.511573529999,79.97442371999932,53423.32166736 2024-07-04,17:20:30.000,186,10997633,15885,0,1720113629,13036.491364599999,79.92507981000381,53423.31468024001 2024-07-04,17:20:31.000,186,10997626,16085,0,1720113630,13036.417265189993,79.88278503000038,53423.32166736 2024-07-04,17:20:32.000,186,10997587,15965,0,1720113631,13036.403792569989,79.8968832899991,53423.32865448 2024-07-04,17:20:33.000,186,10997621,15405,0,1720113632,13036.356638399993,79.84753938000358,53423.33564160001 2024-07-04,17:20:34.000,186,10997613,15845,0,1720113633,13036.322956849988,79.83344112000486,53423.32166736 2024-07-04,17:20:35.000,186,10997604,15685,0,1720113634,13036.336429469993,79.82639198999823,53423.38455144001 2024-07-04,17:20:36.000,186,10997588,15805,0,1720113635,13036.309484229998,79.79114634000143,53423.37756432 2024-07-04,17:20:37.000,186,10997573,15765,0,1720113636,13036.336429469993,79.72770416999992,53423.38455144001 2024-07-04,17:20:38.000,186,10997600,16405,0,1720113637,13036.309484229998,79.70655678000185,53423.405512799996 2024-07-04,17:20:39.000,186,10997621,15725,0,1720113638,13036.275802679993,79.69245852000313,53423.342628720005 2024-07-04,17:20:40.000,186,10997629,15845,0,1720113639,13036.289275299998,79.67131112999778,53423.39852568 2024-07-04,17:20:41.000,186,10997559,16125,0,1720113640,13036.363374709988,79.64311461000034,53423.36359008001 2024-07-04,17:20:42.000,186,10997576,15445,0,1720113641,13036.302747919988,79.57967243999883,53423.34961584 2024-07-04,17:20:43.000,186,10997626,15805,0,1720113642,13036.356638399993,79.5162302700046,53423.30769312 2024-07-04,17:20:44.000,186,10997621,15725,0,1720113643,13036.349902089998,79.43868984000437,53423.300706 2024-07-04,17:20:45.000,186,10997650,15765,0,1720113644,13036.336429469993,79.37524767000286,53423.28673176001 2024-07-04,17:20:46.000,186,10997631,15965,0,1720113645,13036.329693159998,79.27655985000456,53423.25878328 2024-07-04,17:20:47.000,186,10997587,15845,0,1720113646,13036.343165779988,79.22016681000241,53423.223847680005 2024-07-04,17:20:48.000,186,10997591,15765,0,1720113647,13036.383583639989,79.22016681000241,53423.24480904001 2024-07-04,17:20:49.000,186,10997601,15925,0,1720113648,13036.370111019998,79.1919702899977,53423.32166736 2024-07-04,17:20:50.000,186,10997628,15885,0,1720113649,13036.417265189993,79.14262638000218,53423.32166736 2024-07-04,17:20:51.000,186,10997595,15805,0,1720113650,13036.403792569989,79.07213508000132,53423.32865448 2024-07-04,17:20:52.000,186,10997604,16085,0,1720113651,13036.403792569989,79.02984029999789,53423.35660296 2024-07-04,17:20:53.000,186,10997640,15925,0,1720113652,13036.403792569989,78.9452507399983,53423.37756432 2024-07-04,17:20:54.000,186,10997599,15565,0,1720113653,13036.430737809998,78.9100050900015,53423.32865448 2024-07-04,17:20:55.000,186,10997645,15805,0,1720113654,13036.477891979994,78.9100050900015,53423.34961584 2024-07-04,17:20:56.000,186,10997590,15805,0,1720113655,13036.430737809998,78.86066117999871,53423.28673176001 2024-07-04,17:20:57.000,186,10997584,15725,0,1720113656,13036.397056259993,78.83951379000064,53423.31468024001 2024-07-04,17:20:58.000,186,10997627,15805,0,1720113657,13036.376847329993,78.84656292,53423.300706 2024-07-04,17:20:59.000,186,10997609,15965,0,1720113658,13036.383583639989,78.82541553000192,53423.30769312 2024-07-04,17:21:00.000,186,10997602,15525,0,1720113659,13036.370111019998,78.81836640000256,53423.27974464 2024-07-04,17:21:01.000,186,10997566,16045,0,1720113660,13036.322956849988,78.82541553000192,53423.272757520004 2024-07-04,17:21:02.000,186,10997587,15805,0,1720113661,13036.363374709988,78.80426814000384,53423.25878328 2024-07-04,17:21:03.000,186,10997592,15765,0,1720113662,13036.343165779988,78.79016987999785,53423.2308348 2024-07-04,17:21:04.000,186,10997614,16005,0,1720113663,13036.390319949998,78.76197336000041,53423.2308348 2024-07-04,17:21:05.000,186,10997661,15885,0,1720113664,13036.417265189993,78.73377684000297,53423.21686056001 2024-07-04,17:21:06.000,186,10997602,15485,0,1720113665,13036.457683049994,78.6985311899989,53423.18891208 2024-07-04,17:21:07.000,186,10997595,15765,0,1720113666,13036.511573529999,78.73377684000297,53423.19589920001 2024-07-04,17:21:08.000,186,10997634,15845,0,1720113667,13036.578936629994,78.7126294500049,53423.2308348 2024-07-04,17:21:09.000,186,10997608,15605,0,1720113668,13036.558727699994,78.69148205999954,53423.223847680005 2024-07-04,17:21:10.000,186,10997621,16165,0,1720113669,13036.518309839994,78.62099075999868,53423.21686056001 2024-07-04,17:21:11.000,186,10997606,15685,0,1720113670,13036.58567293999,78.62803988999804,53423.2308348 2024-07-04,17:21:12.000,186,10997608,15525,0,1720113671,13036.58567293999,78.60689249999996,53423.237821919996 2024-07-04,17:21:13.000,186,10997630,16005,0,1720113672,13036.599145559994,78.59279424000124,53423.16795072001 2024-07-04,17:21:14.000,186,10997576,15605,0,1720113673,13036.599145559994,78.59279424000124,53423.18891208 2024-07-04,17:21:15.000,186,10997553,15565,0,1720113674,13036.66650865999,78.58574511000188,53423.24480904001 2024-07-04,17:21:16.000,186,10997599,15925,0,1720113675,13036.659772349994,78.55754859000444,53423.20987344 2024-07-04,17:21:17.000,186,10997586,15725,0,1720113676,13036.65303604,78.52935206999973,53423.20288632 2024-07-04,17:21:18.000,186,10997616,15765,0,1720113677,13036.558727699994,78.48705729000358,53423.20987344 2024-07-04,17:21:19.000,186,10997587,15725,0,1720113678,13036.538518769994,78.45886076999886,53423.14000224 2024-07-04,17:21:20.000,186,10997613,15925,0,1720113679,13036.477891979994,78.40951686000335,53423.18192496 2024-07-04,17:21:21.000,186,10997660,15685,0,1720113680,13036.444210429989,78.41656599000271,53423.16795072001 2024-07-04,17:21:22.000,186,10997598,16125,0,1720113681,13036.363374709988,78.388369469998,53423.19589920001 2024-07-04,17:21:23.000,186,10997657,16085,0,1720113682,13036.282538990003,78.36722207999992,53423.08410528 2024-07-04,17:21:24.000,186,10997607,15485,0,1720113683,13036.208439579998,78.40246773000399,53423.070131039996 2024-07-04,17:21:25.000,186,10997633,15765,0,1720113684,13036.114131239992,78.36722207999992,53423.09807952001 2024-07-04,17:21:26.000,186,10997606,16085,0,1720113685,13036.073713379992,78.37427120999928,53423.056156800005 2024-07-04,17:21:27.000,186,10997571,15645,0,1720113686,13036.033295519992,78.36017295000056,53423.02820832001 2024-07-04,17:21:28.000,186,10997638,15845,0,1720113687,13035.972668729992,78.39541860000463,53423.04218256 2024-07-04,17:21:29.000,186,10997621,15685,0,1720113688,13035.932250869992,78.3178781700044,53423.04916968001 2024-07-04,17:21:30.000,186,10997607,16165,0,1720113689,13035.871624079991,78.3531238200012,53422.97929848001 2024-07-04,17:21:31.000,186,10997604,16165,0,1720113690,13035.79752467,78.30377990999841,53422.94436288 2024-07-04,17:21:32.000,186,10997579,15845,0,1720113691,13035.790788359991,78.27558339000097,53422.95135000001 2024-07-04,17:21:33.000,186,10997568,15845,0,1720113692,13035.790788359991,78.33197643000312,53422.92340152 2024-07-04,17:21:34.000,186,10997632,15925,0,1720113693,13035.77731574,78.30377990999841,53422.89545304 2024-07-04,17:21:35.000,186,10997655,15805,0,1720113694,13035.662798469995,78.3178781700044,53422.902440159996 2024-07-04,17:21:36.000,186,10997596,16205,0,1720113695,13035.703216329995,78.38132033999864,53422.87449168 2024-07-04,17:21:37.000,186,10997567,15725,0,1720113696,13035.66953477999,78.36017295000056,53422.86750456 2024-07-04,17:21:38.000,186,10997646,16005,0,1720113697,13035.59543537,78.37427120999928,53422.86051744001 2024-07-04,17:21:39.000,186,10997632,15725,0,1720113698,13035.56849012999,78.40246773000399,53422.93038864001 2024-07-04,17:21:40.000,186,10997621,15845,0,1720113699,13035.54828119999,78.49410642000294,53422.90942728001 2024-07-04,17:21:41.000,186,10997643,15725,0,1720113700,13035.55501751,78.5645977200038,53422.888465920005 2024-07-04,17:21:42.000,186,10997643,15765,0,1720113701,13035.58869905999,78.5645977200038,53422.888465920005 2024-07-04,17:21:43.000,186,10997633,15725,0,1720113702,13035.561753819995,78.57164685000316,53422.86750456 2024-07-04,17:21:44.000,186,10997632,15685,0,1720113703,13035.54828119999,78.55049945999781,53422.8465432 2024-07-04,17:21:45.000,186,10997637,15605,0,1720113704,13035.642589539995,78.59279424000124,53422.89545304 2024-07-04,17:21:46.000,186,10997627,15765,0,1720113705,13035.68974370999,78.5998433700006,53422.8465432 2024-07-04,17:21:47.000,186,10997543,15565,0,1720113706,13035.75037049999,78.58574511000188,53422.86051744001 2024-07-04,17:21:48.000,186,10997595,15925,0,1720113707,13035.804260979996,78.62099075999868,53422.75571064 2024-07-04,17:21:49.000,186,10997647,15405,0,1720113708,13035.885096699996,78.62099075999868,53422.839556080005 2024-07-04,17:21:50.000,186,10997550,16045,0,1720113709,13035.938987180001,78.63508902000467,53422.790646240006 2024-07-04,17:21:51.000,186,10997579,15765,0,1720113710,13035.999613970002,78.62803988999804,53422.71378792001 2024-07-04,17:21:52.000,186,10997648,15725,0,1720113711,13036.080449690002,78.62099075999868,53422.734749279996 2024-07-04,17:21:53.000,186,10997596,16045,0,1720113712,13036.127603859997,78.62803988999804,53422.720775040005 2024-07-04,17:21:54.000,186,10997626,16165,0,1720113713,13036.120867550002,78.60689249999996,53422.734749279996 2024-07-04,17:21:55.000,186,10997587,15525,0,1720113714,13036.161285410002,78.59279424000124,53422.69981368 2024-07-04,17:21:56.000,186,10997582,16045,0,1720113715,13036.188230649997,78.5998433700006,53422.71378792001 2024-07-04,17:21:57.000,186,10997594,15605,0,1720113716,13036.228648509998,78.5998433700006,53422.720775040005 2024-07-04,17:21:58.000,186,10997607,15685,0,1720113717,13036.275802679993,78.57164685000316,53422.69282656001 2024-07-04,17:21:59.000,186,10997607,16325,0,1720113718,13036.302747919988,78.55049945999781,53422.67885232 2024-07-04,17:22:00.000,186,10997571,15805,0,1720113719,13036.262330060003,78.52935206999973,53422.72776216 2024-07-04,17:22:01.000,186,10997625,15645,0,1720113720,13036.336429469993,78.52935206999973,53422.7068008 2024-07-04,17:22:02.000,186,10997604,16005,0,1720113721,13036.363374709988,78.51525381000101,53422.68583944 2024-07-04,17:22:03.000,186,10997581,15885,0,1720113722,13036.376847329993,78.4518116399995,53422.67885232 2024-07-04,17:22:04.000,186,10997633,15645,0,1720113723,13036.322956849988,78.40951686000335,53422.65090384 2024-07-04,17:22:05.000,186,10997619,15605,0,1720113724,13036.397056259993,78.3531238200012,53422.69282656001 2024-07-04,17:22:06.000,186,10997635,15645,0,1720113725,13036.417265189993,78.33197643000312,53422.720775040005 2024-07-04,17:22:07.000,186,10997592,15845,0,1720113726,13036.444210429989,78.31082903999777,53422.66487808001 2024-07-04,17:22:08.000,186,10997578,15765,0,1720113727,13036.491364599999,78.27558339000097,53422.69981368 2024-07-04,17:22:09.000,186,10997595,15885,0,1720113728,13036.531782459999,78.26148513000226,53422.72776216 2024-07-04,17:22:10.000,186,10997612,15885,0,1720113729,13036.599145559994,78.21919034999883,53422.64391672001 2024-07-04,17:22:11.000,186,10997610,15445,0,1720113730,13036.61261818,78.21214121999947,53422.65090384 2024-07-04,17:22:12.000,186,10997565,15885,0,1720113731,13036.61261818,78.19099383000139,53422.71378792001 2024-07-04,17:22:13.000,186,10997595,16005,0,1720113732,13036.592409249999,78.12050253000052,53422.66487808001 2024-07-04,17:22:14.000,186,10997574,15485,0,1720113733,13036.558727699994,78.1064042700018,53422.671865200005 2024-07-04,17:22:15.000,186,10997612,15965,0,1720113734,13036.56546400999,78.07820775000437,53422.68583944 2024-07-04,17:22:16.000,186,10997594,15965,0,1720113735,13036.504837219989,78.06410948999837,53422.74173640001 2024-07-04,17:22:17.000,186,10997593,15605,0,1720113736,13036.430737809998,78.05001122999965,53422.62994248 2024-07-04,17:22:18.000,186,10997560,15805,0,1720113737,13036.410528879998,78.05706035999901,53422.68583944 2024-07-04,17:22:19.000,186,10997610,15925,0,1720113738,13036.430737809998,78.03591297000094,53422.69282656001 2024-07-04,17:22:20.000,186,10997596,15525,0,1720113739,13036.363374709988,78.11345340000116,53422.69981368 2024-07-04,17:22:21.000,186,10997600,16165,0,1720113740,13036.370111019998,78.0429621000003,53422.74173640001 2024-07-04,17:22:22.000,186,10997626,16005,0,1720113741,13036.316220539993,78.0429621000003,53422.671865200005 2024-07-04,17:22:23.000,186,10997594,16005,0,1720113742,13036.329693159998,77.99361819000478,53422.69981368 2024-07-04,17:22:24.000,186,10997617,15685,0,1720113743,13036.316220539993,77.97247079999943,53422.66487808001 2024-07-04,17:22:25.000,186,10997634,15805,0,1720113744,13036.289275299998,77.95837254000071,53422.65789096 2024-07-04,17:22:26.000,186,10997580,15965,0,1720113745,13036.208439579998,77.90197949999856,53422.68583944 2024-07-04,17:22:27.000,186,10997592,15325,0,1720113746,13036.147812789997,77.85263559000305,53422.671865200005 2024-07-04,17:22:28.000,186,10997592,15765,0,1720113747,13036.087185999997,77.81034080999962,53422.64391672001 2024-07-04,17:22:29.000,186,10997625,16125,0,1720113748,13036.033295519992,77.72575125000003,53422.78365912001 2024-07-04,17:22:30.000,186,10997627,15485,0,1720113749,13035.952459799992,77.6482108199998,53422.68583944 2024-07-04,17:22:31.000,186,10997615,16005,0,1720113750,13035.938987180001,77.57067038999958,53422.67885232 2024-07-04,17:22:32.000,186,10997588,15925,0,1720113751,13035.810997289991,77.57771951999894,53422.68583944 2024-07-04,17:22:33.000,186,10997611,15805,0,1720113752,13035.83794253,77.49312995999935,53422.68583944 2024-07-04,17:22:34.000,186,10997592,16085,0,1720113753,13035.804260979996,77.47903170000063,53422.65090384 2024-07-04,17:22:35.000,186,10997640,15965,0,1720113754,13035.790788359991,77.45788431000256,53422.62994248 2024-07-04,17:22:36.000,186,10997575,15525,0,1720113755,13035.723425259996,77.42263865999848,53422.66487808001 2024-07-04,17:22:37.000,186,10997592,15645,0,1720113756,13035.69648002,77.38739301000169,53422.567058399996 2024-07-04,17:22:38.000,186,10997571,15485,0,1720113757,13035.62911691999,77.35214736000489,53422.553084160005 2024-07-04,17:22:39.000,186,10997616,15485,0,1720113758,13035.55501751,77.35214736000489,53422.601994000004 2024-07-04,17:22:40.000,186,10997623,16005,0,1720113759,13035.46744547999,77.36624562000361,53422.54609704001 2024-07-04,17:22:41.000,186,10997628,16205,0,1720113760,13035.440500239994,77.35919649000425,53422.47622584001 2024-07-04,17:22:42.000,186,10997572,16045,0,1720113761,13035.352928209999,77.35919649000425,53422.51116144 2024-07-04,17:22:43.000,186,10997625,15405,0,1720113762,13035.352928209999,77.34509822999826,53422.51814856 2024-07-04,17:22:44.000,186,10997655,16125,0,1720113763,13035.285565109989,77.31690171000082,53422.54609704001 2024-07-04,17:22:45.000,186,10997573,15605,0,1720113764,13035.285565109989,77.29575432000274,53422.455264480006 2024-07-04,17:22:46.000,186,10997631,15885,0,1720113765,13035.265356179989,77.27460693000467,53422.44827736001 2024-07-04,17:22:47.000,186,10997611,15405,0,1720113766,13035.204729389989,77.26050866999867,53422.47622584001 2024-07-04,17:22:48.000,186,10997585,15325,0,1720113767,13035.117157359993,77.24641040999995,53422.37141904 2024-07-04,17:22:49.000,186,10997628,15605,0,1720113768,13035.056530569993,77.26050866999867,53422.37840616001 2024-07-04,17:22:50.000,186,10997601,15685,0,1720113769,13035.009376399998,77.28870519000338,53422.3225092 2024-07-04,17:22:51.000,186,10997579,15685,0,1720113770,13034.989167469997,77.30985258000146,53422.30154784 2024-07-04,17:22:52.000,186,10997605,15765,0,1720113771,13034.962222230002,77.36624562000361,53422.23866376001 2024-07-04,17:22:53.000,186,10997551,15885,0,1720113772,13034.935276989992,77.4014912700004,53422.31552208 2024-07-04,17:22:54.000,186,10997596,15805,0,1720113773,13034.901595440002,77.45788431000256,53422.266612240004 2024-07-04,17:22:55.000,186,10997592,15685,0,1720113774,13034.834232339992,77.47903170000063,53422.266612240004 2024-07-04,17:22:56.000,186,10997571,15685,0,1720113775,13034.807287099997,77.5495230000015,53422.266612240004 2024-07-04,17:22:57.000,186,10997610,15965,0,1720113776,13034.827496029997,77.5495230000015,53422.22468952 2024-07-04,17:22:58.000,186,10997612,15685,0,1720113777,13034.807287099997,77.5495230000015,53422.231676639996 2024-07-04,17:22:59.000,186,10997608,15605,0,1720113778,13034.827496029997,77.59886691000429,53422.22468952 2024-07-04,17:23:00.000,186,10997610,16005,0,1720113779,13034.840968650002,77.68345647000388,53422.20372816 2024-07-04,17:23:01.000,186,10997604,15685,0,1720113780,13034.955485919992,77.72575125000003,53422.22468952 2024-07-04,17:23:02.000,186,10997573,15565,0,1720113781,13034.989167469997,77.81738993999898,53422.20372816 2024-07-04,17:23:03.000,186,10997639,15805,0,1720113782,13035.029585329998,77.85263559000305,53422.1478312 2024-07-04,17:23:04.000,186,10997566,15485,0,1720113783,13035.103684739988,77.90902862999792,53422.11289560001 2024-07-04,17:23:05.000,186,10997554,15445,0,1720113784,13035.184520459989,78.02181471000222,53422.11289560001 2024-07-04,17:23:06.000,186,10997582,15845,0,1720113785,13035.204729389989,78.02886384000158,53422.16180544001 2024-07-04,17:23:07.000,186,10997615,15525,0,1720113786,13035.211465699998,78.09935514000244,53422.12686984 2024-07-04,17:23:08.000,186,10997549,15725,0,1720113787,13035.218202009994,78.12755165999988,53422.11289560001 2024-07-04,17:23:09.000,186,10997639,15645,0,1720113788,13035.238410939994,78.16279731000395,53422.119882720006 2024-07-04,17:23:10.000,186,10997650,15765,0,1720113789,13035.32598296999,78.21919034999883,53422.168792560005 2024-07-04,17:23:11.000,186,10997527,16005,0,1720113790,13035.352928209999,78.28263252000033,53422.1827668 2024-07-04,17:23:12.000,186,10997532,15325,0,1720113791,13035.43376393,78.29673077999905,53422.098921360004 2024-07-04,17:23:13.000,186,10997555,15725,0,1720113792,13035.561753819995,78.36017295000056,53422.119882720006 2024-07-04,17:23:14.000,186,10997592,16085,0,1720113793,13035.662798469995,78.38132033999864,53422.11289560001 2024-07-04,17:23:15.000,186,10997544,15725,0,1720113794,13035.73689788,78.40951686000335,53422.1827668 2024-07-04,17:23:16.000,186,10997562,15645,0,1720113795,13035.75710681,78.43066425000143,53422.27359936 2024-07-04,17:23:17.000,186,10997566,15885,0,1720113796,13035.83794253,78.48705729000358,53422.20372816 2024-07-04,17:23:18.000,186,10997592,15525,0,1720113797,13035.932250869992,78.48000816000422,53422.19674104 2024-07-04,17:23:19.000,186,10997566,15565,0,1720113798,13035.979405040001,78.43771338000079,53422.23866376001 2024-07-04,17:23:20.000,186,10997499,16005,0,1720113799,13036.060240760002,78.48705729000358,53422.1827668 2024-07-04,17:23:21.000,186,10997630,15765,0,1720113800,13036.228648509998,78.40951686000335,53422.23866376001 2024-07-04,17:23:22.000,186,10997547,16045,0,1720113801,13036.255593749993,78.42361512000207,53422.30853496001 2024-07-04,17:23:23.000,186,10997533,15605,0,1720113802,13036.336429469993,78.40951686000335,53422.30853496001 2024-07-04,17:23:24.000,186,10997549,15365,0,1720113803,13036.376847329993,78.34607469000184,53422.3225092 2024-07-04,17:23:25.000,186,10997611,15605,0,1720113804,13036.457683049994,78.3178781700044,53422.336483440005 2024-07-04,17:23:26.000,186,10997625,15765,0,1720113805,13036.471155669999,78.26853426000162,53422.30154784 2024-07-04,17:23:27.000,186,10997542,15685,0,1720113806,13036.538518769994,78.28263252000033,53422.35744480001 2024-07-04,17:23:28.000,186,10997538,15845,0,1720113807,13036.56546400999,78.19099383000139,53422.34347056 2024-07-04,17:23:29.000,186,10997573,15845,0,1720113808,13036.619354489994,78.1557481800046,53422.3923804 2024-07-04,17:23:30.000,186,10997623,15285,0,1720113809,13036.700190209995,78.14869904999796,53422.36443192 2024-07-04,17:23:31.000,186,10997565,15885,0,1720113810,13036.74734437999,78.12755165999988,53422.37141904 2024-07-04,17:23:32.000,186,10997551,15725,0,1720113811,13036.77428962,78.1064042700018,53422.455264480006 2024-07-04,17:23:33.000,186,10997590,15405,0,1720113812,13036.821443789995,78.01476558000286,53422.40635464001 2024-07-04,17:23:34.000,186,10997546,15885,0,1720113813,13036.821443789995,77.97951992999879,53422.46923872 2024-07-04,17:23:35.000,186,10997528,15965,0,1720113814,13036.83491641,77.8949303699992,53422.46923872 2024-07-04,17:23:36.000,186,10997530,15685,0,1720113815,13036.902279509995,77.8596847200024,53422.49718720001 2024-07-04,17:23:37.000,186,10997597,15845,0,1720113816,13036.8955432,77.7962425500009,53422.48321296 2024-07-04,17:23:38.000,186,10997564,15685,0,1720113817,13036.90901581999,77.72575125000003,53422.46923872 2024-07-04,17:23:39.000,186,10997530,15725,0,1720113818,13036.85512534,77.68345647000388,53422.52513568001 2024-07-04,17:23:40.000,186,10997584,15485,0,1720113819,13036.821443789995,77.68345647000388,53422.504174320005 2024-07-04,17:23:41.000,186,10997544,15525,0,1720113820,13036.841652719995,77.67640734000452,53422.4622516 2024-07-04,17:23:42.000,186,10997574,16005,0,1720113821,13036.83491641,77.64116169000044,53422.49718720001 2024-07-04,17:23:43.000,186,10997613,15405,0,1720113822,13036.77428962,77.56362126000022,53422.504174320005 2024-07-04,17:23:44.000,186,10997601,15645,0,1720113823,13036.781025929995,77.54247387000214,53422.47622584001 2024-07-04,17:23:45.000,186,10997561,15845,0,1720113824,13036.78776223999,77.52837561000342,53422.567058399996 2024-07-04,17:23:46.000,186,10997557,15405,0,1720113825,13036.82818009999,77.50017908999871,53422.56007128 2024-07-04,17:23:47.000,186,10997612,16085,0,1720113826,13036.821443789995,77.47198257000127,53422.553084160005 2024-07-04,17:23:48.000,186,10997570,15725,0,1720113827,13036.821443789995,77.4508351800032,53422.51116144 2024-07-04,17:23:49.000,186,10997529,15765,0,1720113828,13036.83491641,77.4014912700004,53422.53910992 2024-07-04,17:23:50.000,186,10997539,15765,0,1720113829,13036.83491641,77.31690171000082,53422.53910992 2024-07-04,17:23:51.000,186,10997542,15885,0,1720113830,13036.78776223999,77.27460693000467,53422.59500688001 2024-07-04,17:23:52.000,186,10997557,15365,0,1720113831,13036.801234859995,77.21821389000252,53422.56007128 2024-07-04,17:23:53.000,186,10997568,15805,0,1720113832,13036.73387176,77.21116476000316,53422.56007128 2024-07-04,17:23:54.000,186,10997513,15925,0,1720113833,13036.70692651999,77.19706650000444,53422.49020008 2024-07-04,17:23:55.000,186,10997551,15485,0,1720113834,13036.68671758999,77.14772259000165,53422.58103264 2024-07-04,17:23:56.000,186,10997537,15845,0,1720113835,13036.740608069995,77.17591910999909,53422.60898112 2024-07-04,17:23:57.000,186,10997607,15485,0,1720113836,13036.679981279995,77.12657520000357,53422.601994000004 2024-07-04,17:23:58.000,186,10997517,15805,0,1720113837,13036.6934539,77.11247694000485,53422.622955360006 2024-07-04,17:23:59.000,186,10997539,16125,0,1720113838,13036.72713544999,77.11247694000485,53422.69282656001 2024-07-04,17:24:00.000,186,10997568,15965,0,1720113839,13036.72713544999,77.12657520000357,53422.60898112 2024-07-04,17:24:01.000,186,10997570,15605,0,1720113840,13036.679981279995,77.09837867999886,53422.59500688001 2024-07-04,17:24:02.000,186,10997602,16005,0,1720113841,13036.71366283,77.08428042000014,53422.53910992 2024-07-04,17:24:03.000,186,10997604,16125,0,1720113842,13036.65303604,77.08428042000014,53422.49718720001 2024-07-04,17:24:04.000,186,10997592,16125,0,1720113843,13036.67324497,77.09837867999886,53422.49718720001 2024-07-04,17:24:05.000,186,10997568,16165,0,1720113844,13036.68671758999,77.11247694000485,53422.49718720001 2024-07-04,17:24:06.000,186,10997557,15725,0,1720113845,13036.6934539,77.0913295499995,53422.4622516 2024-07-04,17:24:07.000,186,10997577,16525,0,1720113846,13036.70692651999,77.07723129000078,53422.49020008 2024-07-04,17:24:08.000,186,10997561,16445,0,1720113847,13036.740608069995,77.04198564000399,53422.42032888 2024-07-04,17:24:09.000,186,10997587,16085,0,1720113848,13036.720399139995,77.04903477000335,53422.44129024 2024-07-04,17:24:10.000,186,10997552,15645,0,1720113849,13036.73387176,77.06313303000206,53422.47622584001 2024-07-04,17:24:11.000,186,10997593,16205,0,1720113850,13036.75408069,77.08428042000014,53422.47622584001 2024-07-04,17:24:12.000,186,10997551,16205,0,1720113851,13036.781025929995,77.11952607000421,53422.44129024 2024-07-04,17:24:13.000,186,10997569,15805,0,1720113852,13036.801234859995,77.12657520000357,53422.399367519996 2024-07-04,17:24:14.000,186,10997556,16205,0,1720113853,13036.902279509995,77.11247694000485,53422.399367519996 2024-07-04,17:24:15.000,186,10997542,16125,0,1720113854,13036.962906299996,77.15477172000101,53422.3923804 2024-07-04,17:24:16.000,186,10997611,15885,0,1720113855,13037.043742019996,77.14772259000165,53422.42731600001 2024-07-04,17:24:17.000,186,10997577,16445,0,1720113856,13037.178468220001,77.13362433000293,53422.44827736001 2024-07-04,17:24:18.000,186,10997589,15845,0,1720113857,13037.212149769992,77.16886997999973,53422.44827736001 2024-07-04,17:24:19.000,186,10997525,15965,0,1720113858,13037.218886080002,77.15477172000101,53422.3923804 2024-07-04,17:24:20.000,186,10997591,15645,0,1720113859,13037.218886080002,77.15477172000101,53422.40635464001 2024-07-04,17:24:21.000,186,10997562,16085,0,1720113860,13037.205413459997,77.18296823999844,53422.37840616001 2024-07-04,17:24:22.000,186,10997518,15925,0,1720113861,13037.212149769992,77.2393612800006,53422.434303120004 2024-07-04,17:24:23.000,186,10997560,15845,0,1720113862,13037.272776559992,77.28870519000338,53422.41334176 2024-07-04,17:24:24.000,186,10997537,16045,0,1720113863,13037.259303940002,77.29575432000274,53422.42731600001 2024-07-04,17:24:25.000,186,10997585,16565,0,1720113864,13037.299721800002,77.28870519000338,53422.40635464001 2024-07-04,17:24:26.000,186,10997565,15765,0,1720113865,13037.346875969997,77.33099996999954,53422.41334176 2024-07-04,17:24:27.000,186,10997587,16045,0,1720113866,13037.272776559992,77.34509822999826,53422.49020008 2024-07-04,17:24:28.000,186,10997581,15925,0,1720113867,13037.245831319997,77.41558952999912,53422.42032888 2024-07-04,17:24:29.000,186,10997535,16205,0,1720113868,13037.259303940002,77.42968778999784,53422.41334176 2024-07-04,17:24:30.000,186,10997508,16045,0,1720113869,13037.319930730002,77.50017908999871,53422.385393280005 2024-07-04,17:24:31.000,186,10997559,16245,0,1720113870,13037.279512870002,77.50017908999871,53422.42731600001 2024-07-04,17:24:32.000,186,10997551,16165,0,1720113871,13037.313194419992,77.55657213000086,53422.44129024 2024-07-04,17:24:33.000,186,10997582,15405,0,1720113872,13037.380557520002,77.52837561000342,53422.49718720001 2024-07-04,17:24:34.000,186,10997550,15765,0,1720113873,13037.367084899997,77.56362126000022,53422.49718720001 2024-07-04,17:24:35.000,186,10997545,15845,0,1720113874,13037.360348590002,77.59181777999765,53422.51814856 2024-07-04,17:24:36.000,186,10997548,15685,0,1720113875,13037.353612279992,77.60591604000365,53422.504174320005 2024-07-04,17:24:37.000,186,10997569,15725,0,1720113876,13037.360348590002,77.66935820999788,53422.52513568001 2024-07-04,17:24:38.000,186,10997516,15845,0,1720113877,13037.313194419992,77.7609969000041,53422.5321228 2024-07-04,17:24:39.000,186,10997606,15605,0,1720113878,13037.319930730002,77.81034080999962,53422.553084160005 2024-07-04,17:24:40.000,186,10997567,16085,0,1720113879,13037.299721800002,77.92312689000391,53422.52513568001 2024-07-04,17:24:41.000,186,10997650,15845,0,1720113880,13037.299721800002,77.91607776000455,53422.49020008 2024-07-04,17:24:42.000,186,10997572,15645,0,1720113881,13037.353612279992,77.95132341000135,53422.504174320005 2024-07-04,17:24:43.000,186,10997555,15645,0,1720113882,13037.373821209992,77.95132341000135,53422.51814856 2024-07-04,17:24:44.000,186,10997592,15925,0,1720113883,13037.346875969997,77.93722515000263,53422.49020008 2024-07-04,17:24:45.000,186,10997569,15445,0,1720113884,13037.380557520002,77.93017602000327,53422.504174320005 2024-07-04,17:24:46.000,186,10997544,15485,0,1720113885,13037.373821209992,77.93017602000327,53422.5321228 2024-07-04,17:24:47.000,186,10997601,16125,0,1720113886,13037.380557520002,77.90902862999792,53422.54609704001 2024-07-04,17:24:48.000,186,10997536,15885,0,1720113887,13037.394030139993,77.90197949999856,53422.51814856 2024-07-04,17:24:49.000,186,10997553,15765,0,1720113888,13037.380557520002,77.91607776000455,53422.56007128 2024-07-04,17:24:50.000,186,10997564,15965,0,1720113889,13037.420975380002,77.88788123999984,53422.51116144 2024-07-04,17:24:51.000,186,10997547,16245,0,1720113890,13037.427711689998,77.86673385000176,53422.54609704001 2024-07-04,17:24:52.000,186,10997537,15485,0,1720113891,13037.434447999993,77.8314881999977,53422.53910992 2024-07-04,17:24:53.000,186,10997570,15645,0,1720113892,13037.447920619998,77.81738993999898,53422.567058399996 2024-07-04,17:24:54.000,186,10997586,15725,0,1720113893,13037.420975380002,77.80329168000026,53422.567058399996 2024-07-04,17:24:55.000,186,10997586,15445,0,1720113894,13037.414239069993,77.78214429000218,53422.59500688001 2024-07-04,17:24:56.000,186,10997610,15925,0,1720113895,13037.447920619998,77.74689863999811,53422.553084160005 2024-07-04,17:24:57.000,186,10997566,15645,0,1720113896,13037.447920619998,77.72575125000003,53422.60898112 2024-07-04,17:24:58.000,186,10997552,15485,0,1720113897,13037.447920619998,77.69050560000323,53422.622955360006 2024-07-04,17:24:59.000,186,10997586,15885,0,1720113898,13037.414239069993,77.62706343000173,53422.567058399996 2024-07-04,17:25:00.000,186,10997565,15765,0,1720113899,13037.380557520002,77.59886691000429,53422.58801976 2024-07-04,17:25:01.000,186,10997572,15605,0,1720113900,13037.360348590002,77.48608082999999,53422.59500688001 2024-07-04,17:25:02.000,186,10997577,15725,0,1720113901,13037.333403349992,77.39444214000105,53422.58103264 2024-07-04,17:25:03.000,186,10997614,16005,0,1720113902,13037.292985489992,77.36624562000361,53422.601994000004 2024-07-04,17:25:04.000,186,10997564,15605,0,1720113903,13037.266040249997,77.32395084000018,53422.57404552001 2024-07-04,17:25:05.000,186,10997550,16085,0,1720113904,13037.245831319997,77.3028034500021,53422.601994000004 2024-07-04,17:25:06.000,186,10997580,15565,0,1720113905,13037.191940839992,77.26755779999803,53422.61596824001 2024-07-04,17:25:07.000,186,10997565,15485,0,1720113906,13037.131314049991,77.27460693000467,53422.60898112 2024-07-04,17:25:08.000,186,10997551,15965,0,1720113907,13037.084159879996,77.24641040999995,53422.57404552001 2024-07-04,17:25:09.000,186,10997593,16005,0,1720113908,13036.989851539991,77.21821389000252,53422.60898112 2024-07-04,17:25:10.000,186,10997613,15205,0,1720113909,13036.96964260999,77.2041156300038,53422.59500688001 2024-07-04,17:25:11.000,186,10997581,15805,0,1720113910,13036.8955432,77.14067346000229,53422.59500688001 2024-07-04,17:25:12.000,186,10997591,15765,0,1720113911,13036.91575213,77.07723129000078,53422.553084160005 2024-07-04,17:25:13.000,186,10997571,15685,0,1720113912,13036.90901581999,77.0560839000027,53422.567058399996 2024-07-04,17:25:14.000,186,10997568,15445,0,1720113913,13036.902279509995,77.01378911999927,53422.5321228 2024-07-04,17:25:15.000,186,10997627,16125,0,1720113914,13036.94943367999,76.9926417300012,53422.56007128 2024-07-04,17:25:16.000,186,10997596,16005,0,1720113915,13036.942697369996,76.95034694999777,53422.58801976 2024-07-04,17:25:17.000,186,10997602,15645,0,1720113916,13036.91575213,76.92919955999969,53422.56007128 2024-07-04,17:25:18.000,186,10997603,15965,0,1720113917,13036.882070579995,76.89395391000289,53422.5321228 2024-07-04,17:25:19.000,186,10997532,15925,0,1720113918,13036.85512534,76.85165912999946,53422.56007128 2024-07-04,17:25:20.000,186,10997596,15885,0,1720113919,13036.84838902999,76.79526609000459,53422.59500688001 2024-07-04,17:25:21.000,186,10997562,15845,0,1720113920,13036.801234859995,76.76706956999988,53422.5321228 2024-07-04,17:25:22.000,186,10997546,15645,0,1720113921,13036.75408069,76.69657826999901,53422.47622584001 2024-07-04,17:25:23.000,186,10997604,16165,0,1720113922,13036.65303604,76.69657826999901,53422.51116144 2024-07-04,17:25:24.000,186,10997571,15725,0,1720113923,13036.558727699994,76.61903783999878,53422.51814856 2024-07-04,17:25:25.000,186,10997576,15765,0,1720113924,13036.491364599999,76.52035002000048,53422.51116144 2024-07-04,17:25:26.000,186,10997574,15805,0,1720113925,13036.430737809998,76.45690784999897,53422.48321296 2024-07-04,17:25:27.000,186,10997558,15885,0,1720113926,13036.363374709988,76.37936741999874,53422.52513568001 2024-07-04,17:25:28.000,186,10997569,16125,0,1720113927,13036.329693159998,76.29477785999916,53422.42032888 2024-07-04,17:25:29.000,186,10997559,15285,0,1720113928,13036.302747919988,76.23838482000428,53422.434303120004 2024-07-04,17:25:30.000,186,10997528,15765,0,1720113929,13036.275802679993,76.16789352000342,53422.35744480001 2024-07-04,17:25:31.000,186,10997559,15805,0,1720113930,13036.289275299998,76.12559873999999,53422.399367519996 2024-07-04,17:25:32.000,186,10997570,15645,0,1720113931,13036.296011609993,76.05510743999912,53422.3923804 2024-07-04,17:25:33.000,186,10997573,15845,0,1720113932,13036.215175889993,75.99166527000489,53422.28058648001 2024-07-04,17:25:34.000,186,10997598,15925,0,1720113933,13036.201703270002,75.94937049000146,53422.3225092 2024-07-04,17:25:35.000,186,10997539,15925,0,1720113934,13036.161285410002,75.86478093000187,53422.30853496001 2024-07-04,17:25:36.000,186,10997558,15725,0,1720113935,13036.100658620002,75.81543701999908,53422.29456072 2024-07-04,17:25:37.000,186,10997551,15925,0,1720113936,13036.073713379992,75.75199485000485,53422.266612240004 2024-07-04,17:25:38.000,186,10997567,15325,0,1720113937,13036.026559209997,75.6956018100027,53422.25962512001 2024-07-04,17:25:39.000,186,10997581,15885,0,1720113938,13036.066977069997,75.60396312000375,53422.252638 2024-07-04,17:25:40.000,186,10997560,15685,0,1720113939,13036.080449690002,75.56871746999968,53422.22468952 2024-07-04,17:25:41.000,186,10997601,15565,0,1720113940,13036.093922309992,75.51937356000417,53422.24565088 2024-07-04,17:25:42.000,186,10997582,15765,0,1720113941,13036.201703270002,75.4841279100001,53422.21071528001 2024-07-04,17:25:43.000,186,10997594,16205,0,1720113942,13036.215175889993,75.45593139000266,53422.22468952 2024-07-04,17:25:44.000,186,10997575,15685,0,1720113943,13036.208439579998,75.39248922000115,53422.19674104 2024-07-04,17:25:45.000,186,10997572,15845,0,1720113944,13036.262330060003,75.35019443999772,53422.28058648001 2024-07-04,17:25:46.000,186,10997577,15845,0,1720113945,13036.248857439998,75.32904704999964,53422.23866376001 2024-07-04,17:25:47.000,186,10997545,15605,0,1720113946,13036.242121130002,75.23035923000134,53422.23866376001 2024-07-04,17:25:48.000,186,10997593,15685,0,1720113947,13036.215175889993,75.16691705999983,53422.168792560005 2024-07-04,17:25:49.000,186,10997610,15965,0,1720113948,13036.248857439998,75.12462228000368,53422.22468952 2024-07-04,17:25:50.000,186,10997530,15885,0,1720113949,13036.242121130002,75.04003272000409,53422.19674104 2024-07-04,17:25:51.000,186,10997559,15725,0,1720113950,13036.242121130002,74.99773794000066,53422.168792560005 2024-07-04,17:25:52.000,186,10997585,15725,0,1720113951,13036.242121130002,74.91314838000108,53422.098921360004 2024-07-04,17:25:53.000,186,10997568,15885,0,1720113952,13036.262330060003,74.82150969000213,53422.11289560001 2024-07-04,17:25:54.000,186,10997587,15645,0,1720113953,13036.248857439998,74.7439692600019,53422.05699864 2024-07-04,17:25:55.000,186,10997558,15965,0,1720113954,13036.208439579998,74.65233057000296,53422.05699864 2024-07-04,17:25:56.000,186,10997552,15965,0,1720113955,13036.161285410002,74.62413404999825,53422.03603728 2024-07-04,17:25:57.000,186,10997568,15485,0,1720113956,13036.141076480002,74.51839710000058,53422.08494712 2024-07-04,17:25:58.000,186,10997520,15765,0,1720113957,13036.093922309992,74.4690531899978,53422.04302440001 2024-07-04,17:25:59.000,186,10997593,16205,0,1720113958,13036.107394929997,74.42675841000164,53422.09193424001 2024-07-04,17:26:00.000,186,10997578,15925,0,1720113959,13036.114131239992,74.40561102000356,53422.09193424001 2024-07-04,17:26:01.000,186,10997573,15805,0,1720113960,13036.127603859997,74.37741449999885,53422.14084408001 2024-07-04,17:26:02.000,186,10997596,15885,0,1720113961,13036.100658620002,74.32807059000334,53422.01507592 2024-07-04,17:26:03.000,186,10997557,15565,0,1720113962,13036.114131239992,74.27872668000055,53422.11289560001 2024-07-04,17:26:04.000,186,10997574,16125,0,1720113963,13036.093922309992,74.26462842000183,53422.08494712 2024-07-04,17:26:05.000,186,10997597,15805,0,1720113964,13036.114131239992,74.18003886000224,53422.12686984 2024-07-04,17:26:06.000,186,10997565,15485,0,1720113965,13036.080449690002,74.12364582000009,53422.07796 2024-07-04,17:26:07.000,186,10997608,15725,0,1720113966,13036.033295519992,74.03200713000115,53422.05699864 2024-07-04,17:26:08.000,186,10997600,16005,0,1720113967,13036.033295519992,73.95446670000092,53422.01507592 2024-07-04,17:26:09.000,186,10997600,15925,0,1720113968,13035.979405040001,73.86987714000134,53422.063985759996 2024-07-04,17:26:10.000,186,10997605,15485,0,1720113969,13035.871624079991,73.79233671000111,53422.07097288001 2024-07-04,17:26:11.000,186,10997614,15605,0,1720113970,13035.810997289991,73.75709106000431,53422.07097288001 2024-07-04,17:26:12.000,186,10997586,16005,0,1720113971,13035.73689788,73.73594366999896,53422.098921360004 2024-07-04,17:26:13.000,186,10997603,16045,0,1720113972,13035.68974370999,73.73594366999896,53422.14084408001 2024-07-04,17:26:14.000,186,10997596,16165,0,1720113973,13035.662798469995,73.67250150000473,53422.098921360004 2024-07-04,17:26:15.000,186,10997611,16325,0,1720113974,13035.642589539995,73.72184541000024,53422.09193424001 2024-07-04,17:26:16.000,186,10997614,15645,0,1720113975,13035.541544889995,73.67250150000473,53422.119882720006 2024-07-04,17:26:17.000,186,10997586,15765,0,1720113976,13035.541544889995,73.65840323999873,53422.050011520005 2024-07-04,17:26:18.000,186,10997601,15805,0,1720113977,13035.521335959995,73.70069802000216,53422.03603728 2024-07-04,17:26:19.000,186,10997585,15725,0,1720113978,13035.48765440999,73.67955063000409,53422.02206304001 2024-07-04,17:26:20.000,186,10997589,15645,0,1720113979,13035.460709169995,73.70774715000152,53421.88930776 2024-07-04,17:26:21.000,186,10997596,15925,0,1720113980,13035.40681868999,73.71479628000088,53421.9382176 2024-07-04,17:26:22.000,186,10997586,15565,0,1720113981,13035.43376393,73.7288945399996,53421.90328200001 2024-07-04,17:26:23.000,186,10997590,15805,0,1720113982,13035.46744547999,73.76414019000367,53421.91026912 2024-07-04,17:26:24.000,186,10997676,16165,0,1720113983,13035.46744547999,73.79233671000111,53421.896294879996 2024-07-04,17:26:25.000,186,10997626,16085,0,1720113984,13035.53480858,73.80643496999983,53421.931230480004 2024-07-04,17:26:26.000,186,10997580,16125,0,1720113985,13035.602171679995,73.90512278999813,53421.896294879996 2024-07-04,17:26:27.000,186,10997603,15925,0,1720113986,13035.68974370999,73.90512278999813,53421.90328200001 2024-07-04,17:26:28.000,186,10997602,15605,0,1720113987,13035.723425259996,73.96856495999964,53421.784500960006 2024-07-04,17:26:29.000,186,10997592,15725,0,1720113988,13035.790788359991,73.96151583000028,53421.7984752 2024-07-04,17:26:30.000,186,10997625,15685,0,1720113989,13035.858151460001,73.98971234999772,53421.74257824 2024-07-04,17:26:31.000,186,10997609,15845,0,1720113990,13035.925514559996,73.98266321999836,53421.73559112001 2024-07-04,17:26:32.000,186,10997594,15805,0,1720113991,13035.959196110001,74.03200713000115,53421.77751384001 2024-07-04,17:26:33.000,186,10997589,15925,0,1720113992,13035.965932419997,74.02495800000179,53421.80546232001 2024-07-04,17:26:34.000,186,10997612,15805,0,1720113993,13035.925514559996,74.06725277999794,53421.784500960006 2024-07-04,17:26:35.000,186,10997576,15845,0,1720113994,13035.871624079991,74.02495800000179,53421.81244944 2024-07-04,17:26:36.000,186,10997570,16005,0,1720113995,13035.878360390001,74.06725277999794,53421.74257824 2024-07-04,17:26:37.000,186,10997613,15845,0,1720113996,13035.851415149991,74.10954756000137,53421.80546232001 2024-07-04,17:26:38.000,186,10997580,15765,0,1720113997,13035.905305629996,74.15889147000416,53421.70764264001 2024-07-04,17:26:39.000,186,10997629,16045,0,1720113998,13035.885096699996,74.1518423400048,53421.74257824 2024-07-04,17:26:40.000,186,10997534,15685,0,1720113999,13035.918778250001,74.20118625000032,53421.784500960006 2024-07-04,17:26:41.000,186,10997629,15765,0,1720114000,13035.972668729992,74.1870879900016,53421.75655248001 2024-07-04,17:26:42.000,186,10997608,15725,0,1720114001,13035.986141349997,74.16594060000352,53421.75655248001 2024-07-04,17:26:43.000,186,10997581,15925,0,1720114002,13036.006350279997,74.18003886000224,53421.75655248001 2024-07-04,17:26:44.000,186,10997613,16005,0,1720114003,13036.046768139997,74.20118625000032,53421.665719920005 2024-07-04,17:26:45.000,186,10997592,16045,0,1720114004,13036.087185999997,74.16594060000352,53421.75655248001 2024-07-04,17:26:46.000,186,10997420,15925,0,1720114005,13036.114131239992,74.2223336399984,53421.74257824 2024-07-04,17:26:47.000,186,10997653,15485,0,1720114006,13036.114131239992,74.14479320999817,53421.70764264001 2024-07-04,17:26:48.000,186,10997575,15965,0,1720114007,13036.120867550002,74.19413712000096,53421.665719920005 2024-07-04,17:26:49.000,186,10997566,15965,0,1720114008,13036.194966959993,74.21528450999904,53421.6936684 2024-07-04,17:26:50.000,186,10997587,15925,0,1720114009,13036.248857439998,74.20823537999968,53421.67270704 2024-07-04,17:26:51.000,186,10997583,15845,0,1720114010,13036.262330060003,74.17298973000288,53421.65174568 2024-07-04,17:26:52.000,186,10997596,16165,0,1720114011,13036.302747919988,74.14479320999817,53421.73559112001 2024-07-04,17:26:53.000,186,10997587,15645,0,1720114012,13036.343165779988,74.12364582000009,53421.728603999996 2024-07-04,17:26:54.000,186,10997602,15845,0,1720114013,13036.282538990003,74.0390562600005,53421.73559112001 2024-07-04,17:26:55.000,186,10997643,15925,0,1720114014,13036.262330060003,74.04610538999987,53421.7984752 2024-07-04,17:26:56.000,186,10997617,15565,0,1720114015,13036.194966959993,73.98971234999772,53421.6936684 2024-07-04,17:26:57.000,186,10997566,16005,0,1720114016,13036.174758029993,73.98266321999836,53421.714629760005 2024-07-04,17:26:58.000,186,10997555,15805,0,1720114017,13036.134340169992,73.91922105000413,53421.6936684 2024-07-04,17:26:59.000,186,10997567,15725,0,1720114018,13036.073713379992,73.91922105000413,53421.70065552 2024-07-04,17:27:00.000,186,10997446,15605,0,1720114019,13035.972668729992,73.84872975000326,53421.64475856 2024-07-04,17:27:01.000,186,10997629,16005,0,1720114020,13035.918778250001,73.81348409999919,53421.665719920005 2024-07-04,17:27:02.000,186,10997589,15445,0,1720114021,13035.885096699996,73.81348409999919,53421.65873280001 2024-07-04,17:27:03.000,186,10997540,15805,0,1720114022,13035.858151460001,73.73594366999896,53421.63078432 2024-07-04,17:27:04.000,186,10997612,15925,0,1720114023,13035.79752467,73.75709106000431,53421.58187448 2024-07-04,17:27:05.000,186,10997606,15445,0,1720114024,13035.77731574,73.77118932000303,53421.65174568 2024-07-04,17:27:06.000,186,10997565,15845,0,1720114025,13035.77057942999,73.77823845000239,53421.60982296001 2024-07-04,17:27:07.000,186,10997600,15725,0,1720114026,13035.75710681,73.77823845000239,53421.553926 2024-07-04,17:27:08.000,186,10997589,15645,0,1720114027,13035.763843119996,73.78528758000175,53421.52597752 2024-07-04,17:27:09.000,186,10997574,16005,0,1720114028,13035.804260979996,73.75709106000431,53421.51200328 2024-07-04,17:27:10.000,186,10997611,15725,0,1720114029,13035.824469909996,73.74299279999832,53421.51200328 2024-07-04,17:27:11.000,186,10997566,15325,0,1720114030,13035.864887769996,73.70069802000216,53421.47706768 2024-07-04,17:27:12.000,186,10997588,15725,0,1720114031,13035.918778250001,73.64430498000002,53421.49104192001 2024-07-04,17:27:13.000,186,10997646,15845,0,1720114032,13035.986141349997,73.65840323999873,53421.44213208001 2024-07-04,17:27:14.000,186,10997605,15805,0,1720114033,13035.986141349997,73.6936488900028,53421.43514496 2024-07-04,17:27:15.000,186,10997565,15845,0,1720114034,13036.040031830002,73.71479628000088,53421.40719648 2024-07-04,17:27:16.000,186,10997569,16045,0,1720114035,13036.019822900002,73.77823845000239,53421.44213208001 2024-07-04,17:27:17.000,186,10997564,15565,0,1720114036,13036.019822900002,73.85577888000262,53421.4141836 2024-07-04,17:27:18.000,186,10997522,15885,0,1720114037,13036.026559209997,73.975614089999,53421.38623512 2024-07-04,17:27:19.000,186,10997548,16005,0,1720114038,13035.999613970002,74.0390562600005,53421.43514496 2024-07-04,17:27:20.000,186,10997601,15485,0,1720114039,13035.986141349997,74.06725277999794,53421.449119200006 2024-07-04,17:27:21.000,186,10997599,16085,0,1720114040,13036.046768139997,74.10954756000137,53421.45610632 2024-07-04,17:27:22.000,186,10997611,16125,0,1720114041,13036.053504449992,74.1518423400048,53421.45610632 2024-07-04,17:27:23.000,186,10997601,15645,0,1720114042,13036.134340169992,74.1518423400048,53421.428157840004 2024-07-04,17:27:24.000,186,10997540,16045,0,1720114043,13036.134340169992,74.23643190000439,53421.42117072001 2024-07-04,17:27:25.000,186,10997612,16165,0,1720114044,13036.215175889993,74.2857758099999,53421.44213208001 2024-07-04,17:27:26.000,186,10997564,15405,0,1720114045,13036.336429469993,74.35626711000077,53421.46309344 2024-07-04,17:27:27.000,186,10997551,15885,0,1720114046,13036.444210429989,74.40561102000356,53421.4141836 2024-07-04,17:27:28.000,186,10997610,16405,0,1720114047,13036.63282711,74.47610232000443,53421.4840548 2024-07-04,17:27:29.000,186,10997528,15685,0,1720114048,13036.801234859995,74.52544622999994,53421.45610632 2024-07-04,17:27:30.000,186,10997614,16365,0,1720114049,13037.010060469991,74.4972497100025,53421.51899040001 2024-07-04,17:27:31.000,186,10997546,15765,0,1720114050,13037.138050360001,74.47610232000443,53421.546938880005 2024-07-04,17:27:32.000,186,10997566,15605,0,1720114051,13037.299721800002,74.45495492999908,53421.560913119996 2024-07-04,17:27:33.000,186,10997613,15565,0,1720114052,13037.407502759997,74.4690531899978,53421.57488736 2024-07-04,17:27:34.000,186,10997575,15565,0,1720114053,13037.420975380002,74.41266015000292,53421.53995176001 2024-07-04,17:27:35.000,186,10997571,15645,0,1720114054,13037.474865859993,74.433807540001,53421.58187448 2024-07-04,17:27:36.000,186,10997558,15925,0,1720114055,13037.501811099988,74.45495492999908,53421.58886160001 2024-07-04,17:27:37.000,186,10997605,15565,0,1720114056,13037.602855749989,74.51134797000122,53421.65873280001 2024-07-04,17:27:38.000,186,10997597,15685,0,1720114057,13037.650009919998,74.5324953599993,53421.58886160001 2024-07-04,17:27:39.000,186,10997610,15605,0,1720114058,13037.676955159994,74.53954448999866,53421.665719920005 2024-07-04,17:27:40.000,186,10997564,15805,0,1720114059,13037.76452718999,74.57479014000273,53421.67969416 2024-07-04,17:27:41.000,186,10997620,15845,0,1720114060,13037.818417669994,74.53954448999866,53421.6936684 2024-07-04,17:27:42.000,186,10997608,15525,0,1720114061,13037.818417669994,74.5324953599993,53421.74257824 2024-07-04,17:27:43.000,186,10997591,15685,0,1720114062,13037.82515397999,74.51839710000058,53421.74257824 2024-07-04,17:27:44.000,186,10997595,15765,0,1720114063,13037.80494504999,74.58183927000209,53421.763539600004 2024-07-04,17:27:45.000,186,10997607,15845,0,1720114064,13037.791472429999,74.55364275000466,53421.77052672 2024-07-04,17:27:46.000,186,10997573,15725,0,1720114065,13037.82515397999,74.58888840000145,53421.74956536 2024-07-04,17:27:47.000,186,10997592,15685,0,1720114066,13037.91272601,74.56774101000337,53421.79148808 2024-07-04,17:27:48.000,186,10997598,15645,0,1720114067,13037.98682541999,74.61003578999953,53421.84039792 2024-07-04,17:27:49.000,186,10997559,15565,0,1720114068,13038.12828792999,74.61708491999889,53421.81943656 2024-07-04,17:27:50.000,186,10997575,15685,0,1720114069,13038.249541509991,74.66642883000168,53421.7984752 2024-07-04,17:27:51.000,186,10997595,15845,0,1720114070,13038.384267709996,74.63823231000424,53421.80546232001 2024-07-04,17:27:52.000,186,10997564,15885,0,1720114071,13038.539202840002,74.63118318000488,53421.87533352001 2024-07-04,17:27:53.000,186,10997584,16525,0,1720114072,13038.700874280003,74.63823231000424,53421.82642368001 2024-07-04,17:27:54.000,186,10997593,15885,0,1720114073,13038.801918929988,74.61708491999889,53421.896294879996 2024-07-04,17:27:55.000,186,10997615,15965,0,1720114074,13038.889490959999,74.63823231000424,53421.88930776 2024-07-04,17:27:56.000,186,10997583,16005,0,1720114075,13038.956854059994,74.65233057000296,53421.952191840006 2024-07-04,17:27:57.000,186,10997605,15765,0,1720114076,13039.017480849994,74.61708491999889,53421.94520472001 2024-07-04,17:27:58.000,186,10997533,15445,0,1720114077,13039.037689779994,74.63118318000488,53421.92424336001 2024-07-04,17:27:59.000,186,10997615,15925,0,1720114078,13039.08484394999,74.63118318000488,53421.97315320001 2024-07-04,17:28:00.000,186,10997612,15685,0,1720114079,13039.07137133,74.61003578999953,53421.96616608 2024-07-04,17:28:01.000,186,10997564,15565,0,1720114080,13039.04442608999,74.61003578999953,53421.99411456001 2024-07-04,17:28:02.000,186,10997604,16165,0,1720114081,13038.98379929999,74.63118318000488,53422.0080888 2024-07-04,17:28:03.000,186,10997559,15485,0,1720114082,13038.956854059994,74.58888840000145,53422.03603728 2024-07-04,17:28:04.000,186,10997619,16125,0,1720114083,13038.855809409994,74.61708491999889,53421.99411456001 2024-07-04,17:28:05.000,186,10997586,15725,0,1720114084,13038.815391549993,74.68757621999976,53422.02905016 2024-07-04,17:28:06.000,186,10997575,15805,0,1720114085,13038.768237379998,74.75101839000126,53421.99411456001 2024-07-04,17:28:07.000,186,10997542,15885,0,1720114086,13038.801918929988,74.78626403999806,53422.04302440001 2024-07-04,17:28:08.000,186,10997620,16005,0,1720114087,13038.855809409994,74.84970620999957,53422.12686984 2024-07-04,17:28:09.000,186,10997616,15765,0,1720114088,13038.997271919994,74.92019751000043,53422.168792560005 2024-07-04,17:28:10.000,186,10997561,16005,0,1720114089,13039.158943359995,74.94134489999851,53422.17577968 2024-07-04,17:28:11.000,186,10997605,15805,0,1720114090,13039.300405869995,75.0259344599981,53422.16180544001 2024-07-04,17:28:12.000,186,10997616,15445,0,1720114091,13039.41492314,75.07527837000089,53422.1827668 2024-07-04,17:28:13.000,186,10997609,15725,0,1720114092,13039.489022549991,75.12462228000368,53422.22468952 2024-07-04,17:28:14.000,186,10997553,15685,0,1720114093,13039.637221370001,75.2374083600007,53422.25962512001 2024-07-04,17:28:15.000,186,10997569,15845,0,1720114094,13039.643957679997,75.20921184000326,53422.24565088 2024-07-04,17:28:16.000,186,10997609,15485,0,1720114095,13039.704584469997,75.24445749000006,53422.27359936 2024-07-04,17:28:17.000,186,10997551,15965,0,1720114096,13039.731529709992,75.21626097000262,53422.266612240004 2024-07-04,17:28:18.000,186,10997594,15925,0,1720114097,13039.738266020002,75.24445749000006,53422.35045768 2024-07-04,17:28:19.000,186,10997601,15685,0,1720114098,13039.724793399997,75.26560487999814,53422.3225092 2024-07-04,17:28:20.000,186,10997650,16165,0,1720114099,13039.724793399997,75.34314530999836,53422.37840616001 2024-07-04,17:28:21.000,186,10997531,15925,0,1720114100,13039.684375539997,75.39953835000051,53422.385393280005 2024-07-04,17:28:22.000,186,10997600,15525,0,1720114101,13039.657430300002,75.49117703999946,53422.44827736001 2024-07-04,17:28:23.000,186,10997588,15765,0,1720114102,13039.637221370001,75.4841279100001,53422.434303120004 2024-07-04,17:28:24.000,186,10997570,16245,0,1720114103,13039.610276129992,75.57576659999904,53422.44827736001 2024-07-04,17:28:25.000,186,10997552,15525,0,1720114104,13039.657430300002,75.62511051000183,53422.49020008 2024-07-04,17:28:26.000,186,10997585,15565,0,1720114105,13039.677639230002,75.64625789999991,53422.56007128 2024-07-04,17:28:27.000,186,10997616,15805,0,1720114106,13039.751738639992,75.7308474599995,53422.49718720001 2024-07-04,17:28:28.000,186,10997648,15845,0,1720114107,13039.765211259997,75.76609311000357,53422.47622584001 2024-07-04,17:28:29.000,186,10997597,15845,0,1720114108,13039.839310670002,75.76609311000357,53422.567058399996 2024-07-04,17:28:30.000,186,10997580,15805,0,1720114109,13039.913410079993,75.78724050000164,53422.5321228 2024-07-04,17:28:31.000,186,10997571,15565,0,1720114110,13040.048136279998,75.83658441000443,53422.56007128 2024-07-04,17:28:32.000,186,10997571,15805,0,1720114111,13040.142444619989,75.80838788999972,53422.567058399996 2024-07-04,17:28:33.000,186,10997556,16165,0,1720114112,13040.297379749994,75.85068267000315,53422.59500688001 2024-07-04,17:28:34.000,186,10997537,15405,0,1720114113,13040.37147916,75.87887919000059,53422.622955360006 2024-07-04,17:28:35.000,186,10997590,16085,0,1720114114,13040.479260119995,75.82248614999844,53422.66487808001 2024-07-04,17:28:36.000,186,10997623,15845,0,1720114115,13040.55335953,75.82248614999844,53422.68583944 2024-07-04,17:28:37.000,186,10997579,15645,0,1720114116,13040.63419525,75.80133876000036,53422.71378792001 2024-07-04,17:28:38.000,186,10997636,15805,0,1720114117,13040.681349419996,75.76609311000357,53422.68583944 2024-07-04,17:28:39.000,186,10997611,15645,0,1720114118,13040.65440418,75.794289630001,53422.68583944 2024-07-04,17:28:40.000,186,10997585,15845,0,1720114119,13040.59377739,75.78019137000229,53422.75571064 2024-07-04,17:28:41.000,186,10997578,15805,0,1720114120,13040.56683214999,75.72379833000014,53422.839556080005 2024-07-04,17:28:42.000,186,10997589,15965,0,1720114121,13040.46578749999,75.7308474599995,53422.8465432 2024-07-04,17:28:43.000,186,10997589,15925,0,1720114122,13040.35127023,75.7308474599995,53422.81160760001 2024-07-04,17:28:44.000,186,10997637,15685,0,1720114123,13040.28390712999,75.70265094000206,53422.8465432 2024-07-04,17:28:45.000,186,10997609,15845,0,1720114124,13040.256961889994,75.67445442000462,53422.89545304 2024-07-04,17:28:46.000,186,10997569,15765,0,1720114125,13040.22328033999,75.61806138000247,53422.90942728001 2024-07-04,17:28:47.000,186,10997622,15645,0,1720114126,13040.22328033999,75.55461921000096,53422.81160760001 2024-07-04,17:28:48.000,186,10997581,15965,0,1720114127,13040.189598789999,75.51937356000417,53422.902440159996 2024-07-04,17:28:49.000,186,10997594,15925,0,1720114128,13040.18286247999,75.44183313000394,53422.87449168 2024-07-04,17:28:50.000,186,10997564,15645,0,1720114129,13040.176126169994,75.37839096000243,53422.8465432 2024-07-04,17:28:51.000,186,10997573,15885,0,1720114130,13040.196335099994,75.29380140000285,53422.85353032 2024-07-04,17:28:52.000,186,10997594,15645,0,1720114131,13040.230016649999,75.21626097000262,53422.902440159996 2024-07-04,17:28:53.000,186,10997614,15445,0,1720114132,13040.277170819994,75.14576967000176,53422.9164144 2024-07-04,17:28:54.000,186,10997575,15845,0,1720114133,13040.32432498999,75.0259344599981,53422.937375760004 2024-07-04,17:28:55.000,186,10997616,15765,0,1720114134,13040.35127023,74.99773794000066,53422.93038864001 2024-07-04,17:28:56.000,186,10997579,15645,0,1720114135,13040.378215469995,74.85675533999893,53422.902440159996 2024-07-04,17:28:57.000,186,10997578,15805,0,1720114136,13040.438842259995,74.76511664999998,53422.92340152 2024-07-04,17:28:58.000,186,10997641,15725,0,1720114137,13040.438842259995,74.69462534999911,53422.902440159996 2024-07-04,17:28:59.000,186,10997584,15605,0,1720114138,13040.46578749999,74.59593753000081,53422.89545304 2024-07-04,17:29:00.000,186,10997570,15845,0,1720114139,13040.378215469995,74.55364275000466,53422.86051744001 2024-07-04,17:29:01.000,186,10997596,15445,0,1720114140,13040.37147916,74.47610232000443,53422.888465920005 2024-07-04,17:29:02.000,186,10997608,15085,0,1720114141,13040.277170819994,74.44790579999972,53422.90942728001 2024-07-04,17:29:03.000,186,10997545,15565,0,1720114142,13040.176126169994,74.36331624000013,53422.85353032 2024-07-04,17:29:04.000,186,10997581,15605,0,1720114143,13040.102026759989,74.29987406999862,53422.83256896001 2024-07-04,17:29:05.000,186,10997614,15965,0,1720114144,13040.041399969989,74.23643190000439,53422.90942728001 2024-07-04,17:29:06.000,186,10997603,15605,0,1720114145,13039.960564249988,74.20823537999968,53422.97231136 2024-07-04,17:29:07.000,186,10997554,15845,0,1720114146,13039.872992219993,74.0884001700033,53422.86051744001 2024-07-04,17:29:08.000,186,10997570,15685,0,1720114147,13039.812365429992,74.09544930000266,53422.90942728001 2024-07-04,17:29:09.000,186,10997592,15845,0,1720114148,13039.745002329997,74.01085974000307,53422.90942728001 2024-07-04,17:29:10.000,186,10997575,16005,0,1720114149,13039.718057090002,73.95446670000092,53422.86051744001 2024-07-04,17:29:11.000,186,10997641,15725,0,1720114150,13039.677639230002,73.91217192000477,53422.89545304 2024-07-04,17:29:12.000,186,10997616,15525,0,1720114151,13039.637221370001,73.8769262700007,53422.81160760001 2024-07-04,17:29:13.000,186,10997541,15765,0,1720114152,13039.670902919992,73.8416806200039,53422.74173640001 2024-07-04,17:29:14.000,186,10997576,16045,0,1720114153,13039.691111849992,73.84872975000326,53422.74173640001 2024-07-04,17:29:15.000,186,10997609,15605,0,1720114154,13039.697848160002,73.84872975000326,53422.74173640001 2024-07-04,17:29:16.000,186,10997596,15485,0,1720114155,13039.704584469997,73.82053322999855,53422.78365912001 2024-07-04,17:29:17.000,186,10997576,16085,0,1720114156,13039.758474950002,73.86282801000198,53422.78365912001 2024-07-04,17:29:18.000,186,10997603,15725,0,1720114157,13039.819101740002,73.89807365999877,53422.82558184 2024-07-04,17:29:19.000,186,10997606,15685,0,1720114158,13039.792156499992,73.89807365999877,53422.78365912001 2024-07-04,17:29:20.000,186,10997614,15765,0,1720114159,13039.751738639992,73.92627018000348,53422.87449168 2024-07-04,17:29:21.000,186,10997588,15445,0,1720114160,13039.724793399997,73.95446670000092,53422.85353032 2024-07-04,17:29:22.000,186,10997606,15885,0,1720114161,13039.697848160002,74.03200713000115,53422.79763336 2024-07-04,17:29:23.000,186,10997619,16045,0,1720114162,13039.650693989992,74.01085974000307,53422.82558184 2024-07-04,17:29:24.000,186,10997607,15725,0,1720114163,13039.603539819997,73.99676148000435,53422.82558184 2024-07-04,17:29:25.000,186,10997654,16125,0,1720114164,13039.529440409991,74.00381061000371,53422.85353032 2024-07-04,17:29:26.000,186,10997614,15885,0,1720114165,13039.468813619991,74.00381061000371,53422.888465920005 2024-07-04,17:29:27.000,186,10997621,15965,0,1720114166,13039.401450519996,73.975614089999,53422.87449168 2024-07-04,17:29:28.000,186,10997576,16165,0,1720114167,13039.39471421,73.96151583000028,53422.85353032 2024-07-04,17:29:29.000,186,10997588,15965,0,1720114168,13039.34756003999,73.91922105000413,53422.87449168 2024-07-04,17:29:30.000,186,10997606,15805,0,1720114169,13039.381241589996,73.89807365999877,53422.88147880001 2024-07-04,17:29:31.000,186,10997587,16005,0,1720114170,13039.35429635,73.84872975000326,53422.83256896001 2024-07-04,17:29:32.000,186,10997620,16645,0,1720114171,13039.28693324999,73.88397540000005,53422.74173640001 2024-07-04,17:29:33.000,186,10997584,16085,0,1720114172,13039.29366956,73.90512278999813,53422.776672 2024-07-04,17:29:34.000,186,10997547,16125,0,1720114173,13039.2532517,73.89807365999877,53422.720775040005 2024-07-04,17:29:35.000,186,10997594,15885,0,1720114174,13039.239779079995,73.89102452999941,53422.7068008 2024-07-04,17:29:36.000,186,10997590,16165,0,1720114175,13039.26672431999,73.8769262700007,53422.74173640001 2024-07-04,17:29:37.000,186,10997626,15965,0,1720114176,13039.280196939995,73.8769262700007,53422.769684880004 2024-07-04,17:29:38.000,186,10997563,15645,0,1720114177,13039.361032659996,73.86282801000198,53422.69981368 2024-07-04,17:29:39.000,186,10997638,16125,0,1720114178,13039.421659449996,73.8416806200039,53422.734749279996 2024-07-04,17:29:40.000,186,10997592,16085,0,1720114179,13039.455341,73.84872975000326,53422.72776216 2024-07-04,17:29:41.000,186,10997602,15765,0,1720114180,13039.509231479991,73.86987714000134,53422.81859472 2024-07-04,17:29:42.000,186,10997605,16125,0,1720114181,13039.563121959996,73.86282801000198,53422.776672 2024-07-04,17:29:43.000,186,10997614,15885,0,1720114182,13039.590067199992,73.89807365999877,53422.769684880004 2024-07-04,17:29:44.000,186,10997561,16365,0,1720114183,13039.583330889996,73.91217192000477,53422.734749279996 2024-07-04,17:29:45.000,186,10997603,16285,0,1720114184,13039.657430300002,73.96151583000028,53422.734749279996 2024-07-04,17:29:46.000,186,10997608,16085,0,1720114185,13039.718057090002,74.01085974000307,53422.71378792001 2024-07-04,17:29:47.000,186,10997586,16005,0,1720114186,13039.771947569992,74.03200713000115,53422.81160760001 2024-07-04,17:29:48.000,186,10997620,15805,0,1720114187,13039.785420189997,74.05315451999923,53422.75571064 2024-07-04,17:29:49.000,186,10997591,16165,0,1720114188,13039.825838049997,74.01085974000307,53422.74173640001 2024-07-04,17:29:50.000,186,10997561,15885,0,1720114189,13039.899937460003,74.01790887000243,53422.734749279996 2024-07-04,17:29:51.000,186,10997595,15965,0,1720114190,13039.980773179988,74.01085974000307,53422.734749279996 2024-07-04,17:29:52.000,186,10997602,15885,0,1720114191,13040.061608899989,73.96856495999964,53422.72776216 2024-07-04,17:29:53.000,186,10997597,16165,0,1720114192,13040.189598789999,73.89102452999941,53422.67885232 2024-07-04,17:29:54.000,186,10997601,15645,0,1720114193,13040.27043451,73.80643496999983,53422.69981368 2024-07-04,17:29:55.000,186,10997619,15925,0,1720114194,13040.256961889994,73.75709106000431,53422.74173640001 2024-07-04,17:29:56.000,186,10997605,15805,0,1720114195,13040.32432498999,73.76414019000367,53422.66487808001 2024-07-04,17:29:57.000,186,10997605,15845,0,1720114196,13040.31085237,73.70069802000216,53422.671865200005 2024-07-04,17:29:58.000,186,10997623,15845,0,1720114197,13040.34453391999,73.75004192999768,53422.720775040005 2024-07-04,17:29:59.000,186,10997579,16005,0,1720114198,13040.43210595,73.74299279999832,53422.81160760001 2024-07-04,17:30:00.000,186,10997645,16405,0,1720114199,13040.50620535999,73.75004192999768,53422.839556080005 2024-07-04,17:30:01.000,186,10997615,15805,0,1720114200,13040.59377739,73.8275823599979,53422.80462048 2024-07-04,17:30:02.000,186,10997616,16005,0,1720114201,13040.701558349996,73.82053322999855,53422.80462048 2024-07-04,17:30:03.000,186,10997587,15965,0,1720114202,13040.836284550001,73.79938584000047,53422.86750456 2024-07-04,17:30:04.000,186,10997562,15965,0,1720114203,13040.917120270002,73.78528758000175,53422.88147880001 2024-07-04,17:30:05.000,186,10997616,16005,0,1720114204,13040.971010749992,73.67955063000409,53422.90942728001 2024-07-04,17:30:06.000,186,10997604,15845,0,1720114205,13041.011428609992,73.58791193999787,53422.937375760004 2024-07-04,17:30:07.000,186,10997589,15845,0,1720114206,13041.004692299997,73.52446977000363,53422.90942728001 2024-07-04,17:30:08.000,186,10997595,15925,0,1720114207,13041.024901229997,73.46102760000213,53422.95135000001 2024-07-04,17:30:09.000,186,10997568,16245,0,1720114208,13041.092264329993,73.36233978000382,53422.902440159996 2024-07-04,17:30:10.000,186,10997591,16325,0,1720114209,13041.099000640002,73.29889761000231,53422.90942728001 2024-07-04,17:30:11.000,186,10997605,15845,0,1720114210,13041.179836359988,73.22135718000209,53422.95135000001 2024-07-04,17:30:12.000,186,10997611,16325,0,1720114211,13041.186572669998,73.1367676200025,53422.95135000001 2024-07-04,17:30:13.000,186,10997633,15765,0,1720114212,13041.267408389998,73.08037458000035,53422.99327272 2024-07-04,17:30:14.000,186,10997581,16165,0,1720114213,13041.247199459998,72.97463763000269,53422.90942728001 2024-07-04,17:30:15.000,186,10997626,16005,0,1720114214,13041.280881009989,72.90414633000182,53422.95135000001 2024-07-04,17:30:16.000,186,10997605,15885,0,1720114215,13041.328035179999,72.8266059000016,53423.056156800005 2024-07-04,17:30:17.000,186,10997594,16085,0,1720114216,13041.348244109999,72.76316373000009,53422.9862856 2024-07-04,17:30:18.000,186,10997612,15885,0,1720114217,13041.334771489994,72.70677068999794,53423.056156800005 2024-07-04,17:30:19.000,186,10997605,16005,0,1720114218,13041.341507799989,72.5798863500022,53423.02820832001 2024-07-04,17:30:20.000,186,10997587,16205,0,1720114219,13041.375189349994,72.50939505000133,53423.08410528 2024-07-04,17:30:21.000,186,10997583,16245,0,1720114220,13041.375189349994,72.43890375000046,53423.04218256 2024-07-04,17:30:22.000,186,10997588,15885,0,1720114221,13041.361716729989,72.3684124499996,53423.11904088001 2024-07-04,17:30:23.000,186,10997565,15845,0,1720114222,13041.328035179999,72.31906854000408,53423.070131039996 2024-07-04,17:30:24.000,186,10997561,15845,0,1720114223,13041.314562559994,72.28382289000001,53423.056156800005 2024-07-04,17:30:25.000,186,10997638,16405,0,1720114224,13041.301089939989,72.25562637000257,53423.11904088001 2024-07-04,17:30:26.000,186,10997596,16005,0,1720114225,13041.240463149988,72.20628245999978,53423.105066640004 2024-07-04,17:30:27.000,186,10997616,16325,0,1720114226,13041.200045289988,72.16398768000363,53423.08410528 2024-07-04,17:30:28.000,186,10997581,16085,0,1720114227,13041.132682189993,72.14284028999828,53423.13301512 2024-07-04,17:30:29.000,186,10997597,15565,0,1720114228,13041.065319089998,72.13579115999892,53423.06314392 2024-07-04,17:30:30.000,186,10997605,15845,0,1720114229,13040.937329200002,72.07939812000404,53423.04218256 2024-07-04,17:30:31.000,186,10997612,15885,0,1720114230,13040.856493480002,72.03710334000061,53423.0910924 2024-07-04,17:30:32.000,186,10997595,15765,0,1720114231,13040.856493480002,71.99480856000446,53423.14698936001 2024-07-04,17:30:33.000,186,10997599,15565,0,1720114232,13040.789130379992,71.92431726000359,53423.07711816001 2024-07-04,17:30:34.000,186,10997566,15685,0,1720114233,13040.768921449991,71.91021900000487,53423.13301512 2024-07-04,17:30:35.000,186,10997580,15805,0,1720114234,13040.728503589991,71.91021900000487,53423.13301512 2024-07-04,17:30:36.000,186,10997561,15445,0,1720114235,13040.67461311,71.89612073999888,53423.126028000006 2024-07-04,17:30:37.000,186,10997573,16005,0,1720114236,13040.63419525,71.88202248000016,53423.15397648 2024-07-04,17:30:38.000,186,10997579,15765,0,1720114237,13040.560095839995,71.88202248000016,53423.1609636 2024-07-04,17:30:39.000,186,10997615,15525,0,1720114238,13040.519677979995,71.8749733500008,53423.0910924 2024-07-04,17:30:40.000,186,10997600,15885,0,1720114239,13040.43210595,71.83267857000465,53423.09807952001 2024-07-04,17:30:41.000,186,10997602,15645,0,1720114240,13040.37147916,71.8749733500008,53423.04916968001 2024-07-04,17:30:42.000,186,10997631,15645,0,1720114241,13040.256961889994,71.8749733500008,53423.11904088001 2024-07-04,17:30:43.000,186,10997610,15725,0,1720114242,13040.115499379994,71.88907160999952,53423.18192496 2024-07-04,17:30:44.000,186,10997595,15805,0,1720114243,13039.960564249988,71.84677683000336,53423.13301512 2024-07-04,17:30:45.000,186,10997637,15645,0,1720114244,13039.893201149993,71.8749733500008,53423.16795072001 2024-07-04,17:30:46.000,186,10997607,16125,0,1720114245,13039.798892810002,71.91021900000487,53423.15397648 2024-07-04,17:30:47.000,186,10997577,16085,0,1720114246,13039.670902919992,71.95956291000039,53423.08410528 2024-07-04,17:30:48.000,186,10997621,15565,0,1720114247,13039.576594580001,71.9736611699991,53423.07711816001 2024-07-04,17:30:49.000,186,10997615,15525,0,1720114248,13039.47554993,71.9736611699991,53422.9862856 2024-07-04,17:30:50.000,186,10997615,15885,0,1720114249,13039.38797789999,71.99480856000446,53422.93038864001 2024-07-04,17:30:51.000,186,10997593,16005,0,1720114250,13039.280196939995,72.03710334000061,53422.92340152 2024-07-04,17:30:52.000,186,10997608,15485,0,1720114251,13039.18588859999,72.03005421000125,53422.93038864001 2024-07-04,17:30:53.000,186,10997612,15805,0,1720114252,13039.12526180999,72.07234899000468,53422.88147880001 2024-07-04,17:30:54.000,186,10997612,15925,0,1720114253,13039.02421715999,72.11464377000084,53422.86750456 2024-07-04,17:30:55.000,186,10997621,15405,0,1720114254,13038.997271919994,72.10054551000212,53422.902440159996 2024-07-04,17:30:56.000,186,10997625,16005,0,1720114255,13038.950117749999,72.14988942000491,53422.937375760004 2024-07-04,17:30:57.000,186,10997591,15805,0,1720114256,13038.876018339994,72.19923333000042,53422.87449168 2024-07-04,17:30:58.000,186,10997608,15805,0,1720114257,13038.822127859989,72.22742984999786,53422.85353032 2024-07-04,17:30:59.000,186,10997615,15525,0,1720114258,13038.774973689993,72.2344789800045,53422.75571064 2024-07-04,17:31:00.000,186,10997616,16085,0,1720114259,13038.687401659998,72.24152811000386,53422.839556080005 2024-07-04,17:31:01.000,186,10997639,15365,0,1720114260,13038.539202840002,72.24152811000386,53422.85353032 2024-07-04,17:31:02.000,186,10997650,15605,0,1720114261,13038.431421879992,72.27677376000065,53422.76269776001 2024-07-04,17:31:03.000,186,10997614,15845,0,1720114262,13038.391004019992,72.27677376000065,53422.734749279996 2024-07-04,17:31:04.000,186,10997609,15605,0,1720114263,13038.229332579991,72.27677376000065,53422.69981368 2024-07-04,17:31:05.000,186,10997623,15645,0,1720114264,13038.1754421,72.30497027999809,53422.75571064 2024-07-04,17:31:06.000,186,10997587,16165,0,1720114265,13038.10807899999,72.32611767000344,53422.68583944 2024-07-04,17:31:07.000,186,10997621,15845,0,1720114266,13038.04745220999,72.34021593000216,53422.671865200005 2024-07-04,17:31:08.000,186,10997595,15805,0,1720114267,13038.020506969995,72.36136332000024,53422.68583944 2024-07-04,17:31:09.000,186,10997593,15885,0,1720114268,13037.93293494,72.30497027999809,53422.69981368 2024-07-04,17:31:10.000,186,10997612,15885,0,1720114269,13037.83189029,72.26267550000193,53422.64391672001 2024-07-04,17:31:11.000,186,10997631,15485,0,1720114270,13037.710636709999,72.27677376000065,53422.601994000004 2024-07-04,17:31:12.000,186,10997632,15765,0,1720114271,13037.596119439993,72.28382289000001,53422.60898112 2024-07-04,17:31:13.000,186,10997619,15645,0,1720114272,13037.474865859993,72.3331668000028,53422.51814856 2024-07-04,17:31:14.000,186,10997567,15725,0,1720114273,13037.367084899997,72.34726506000152,53422.504174320005 2024-07-04,17:31:15.000,186,10997620,15565,0,1720114274,13037.286249179997,72.42480549000175,53422.44129024 2024-07-04,17:31:16.000,186,10997634,15605,0,1720114275,13037.191940839992,72.55873896000412,53422.455264480006 2024-07-04,17:31:17.000,186,10997623,15325,0,1720114276,13037.212149769992,72.6433285200037,53422.42731600001 2024-07-04,17:31:18.000,186,10997656,15845,0,1720114277,13037.171731909992,72.78431111999816,53422.455264480006 2024-07-04,17:31:19.000,186,10997629,15405,0,1720114278,13037.178468220001,72.86185154999839,53422.3923804 2024-07-04,17:31:20.000,186,10997615,16085,0,1720114279,13037.218886080002,72.91824459000054,53422.30154784 2024-07-04,17:31:21.000,186,10997653,15525,0,1720114280,13037.259303940002,73.01693240999884,53422.287573600006 2024-07-04,17:31:22.000,186,10997643,15405,0,1720114281,13037.266040249997,73.073325450001,53422.27359936 2024-07-04,17:31:23.000,186,10997619,16005,0,1720114282,13037.232358699992,73.10152196999843,53422.21071528001 2024-07-04,17:31:24.000,186,10997634,15805,0,1720114283,13037.205413459997,73.14381675000186,53422.15481832 2024-07-04,17:31:25.000,186,10997609,15565,0,1720114284,13037.158259290001,73.22135718000209,53422.119882720006 2024-07-04,17:31:26.000,186,10997635,15965,0,1720114285,13037.050478329991,73.31299587000103,53422.063985759996 2024-07-04,17:31:27.000,186,10997661,16005,0,1720114286,13037.023533089996,73.36938891000318,53422.03603728 2024-07-04,17:31:28.000,186,10997665,15485,0,1720114287,13036.93596106,73.43283108000469,53422.09193424001 2024-07-04,17:31:29.000,186,10997558,15205,0,1720114288,13036.94943367999,73.48922411999956,53422.02905016 2024-07-04,17:31:30.000,186,10997628,15925,0,1720114289,13036.91575213,73.60905933000322,53421.96616608 2024-07-04,17:31:31.000,186,10997643,15445,0,1720114290,13036.983115229996,73.67955063000409,53421.92424336001 2024-07-04,17:31:32.000,186,10997581,16165,0,1720114291,13036.989851539991,73.72184541000024,53421.91026912 2024-07-04,17:31:33.000,186,10997619,16165,0,1720114292,13037.050478329991,73.73594366999896,53421.95917896 2024-07-04,17:31:34.000,186,10997615,15765,0,1720114293,13037.03700571,73.77823845000239,53421.92424336001 2024-07-04,17:31:35.000,186,10997574,16005,0,1720114294,13037.077423570001,73.81348409999919,53421.91725624 2024-07-04,17:31:36.000,186,10997581,16005,0,1720114295,13037.063950949996,73.81348409999919,53421.91725624 2024-07-04,17:31:37.000,186,10997649,15925,0,1720114296,13037.05721464,73.86282801000198,53421.833410800005 2024-07-04,17:31:38.000,186,10997613,15765,0,1720114297,13037.030269399991,73.92627018000348,53421.84039792 2024-07-04,17:31:39.000,186,10997592,16005,0,1720114298,13037.03700571,73.94741757000156,53421.833410800005 2024-07-04,17:31:40.000,186,10997617,15725,0,1720114299,13036.989851539991,73.99676148000435,53421.882320640005 2024-07-04,17:31:41.000,186,10997607,16085,0,1720114300,13037.01679678,74.02495800000179,53421.85437216001 2024-07-04,17:31:42.000,186,10997582,15845,0,1720114301,13037.030269399991,74.04610538999987,53421.833410800005 2024-07-04,17:31:43.000,186,10997617,15765,0,1720114302,13037.050478329991,74.08135104000394,53421.7984752 2024-07-04,17:31:44.000,186,10997617,15925,0,1720114303,13037.05721464,74.12364582000009,53421.79148808 2024-07-04,17:31:45.000,186,10997636,15925,0,1720114304,13037.191940839992,74.13069494999945,53421.81943656 2024-07-04,17:31:46.000,186,10997594,15485,0,1720114305,13037.279512870002,74.16594060000352,53421.84738504 2024-07-04,17:31:47.000,186,10997627,15765,0,1720114306,13037.380557520002,74.18003886000224,53421.80546232001 2024-07-04,17:31:48.000,186,10997605,16085,0,1720114307,13037.495074789993,74.18003886000224,53421.833410800005 2024-07-04,17:31:49.000,186,10997582,15925,0,1720114308,13037.589383129998,74.13069494999945,53421.833410800005 2024-07-04,17:31:50.000,186,10997576,15965,0,1720114309,13037.596119439993,74.11659669000073,53421.85437216001 2024-07-04,17:31:51.000,186,10997620,15845,0,1720114310,13037.629800989998,74.02495800000179,53421.84738504 2024-07-04,17:31:52.000,186,10997594,15805,0,1720114311,13037.643273609989,74.00381061000371,53421.882320640005 2024-07-04,17:31:53.000,186,10997567,15845,0,1720114312,13037.676955159994,73.96856495999964,53421.896294879996 2024-07-04,17:31:54.000,186,10997574,15805,0,1720114313,13037.650009919998,73.90512278999813,53421.77751384001 2024-07-04,17:31:55.000,186,10997631,15685,0,1720114314,13037.623064679989,73.84872975000326,53421.82642368001 2024-07-04,17:31:56.000,186,10997624,15405,0,1720114315,13037.582646819988,73.88397540000005,53421.81943656 2024-07-04,17:31:57.000,186,10997617,15685,0,1720114316,13037.515283719993,73.85577888000262,53421.75655248001 2024-07-04,17:31:58.000,186,10997617,15485,0,1720114317,13037.414239069993,73.80643496999983,53421.72161688 2024-07-04,17:31:59.000,186,10997584,15645,0,1720114318,13037.326667039997,73.8275823599979,53421.74956536 2024-07-04,17:32:00.000,186,10997605,15845,0,1720114319,13037.319930730002,73.75709106000431,53421.74956536 2024-07-04,17:32:01.000,186,10997637,15485,0,1720114320,13037.299721800002,73.75004192999768,53421.77751384001 2024-07-04,17:32:02.000,186,10997682,15645,0,1720114321,13037.346875969997,73.73594366999896,53421.74257824 2024-07-04,17:32:03.000,186,10997598,15925,0,1720114322,13037.360348590002,73.72184541000024,53421.714629760005 2024-07-04,17:32:04.000,186,10997595,15365,0,1720114323,13037.367084899997,73.72184541000024,53421.73559112001 2024-07-04,17:32:05.000,186,10997569,15845,0,1720114324,13037.367084899997,73.71479628000088,53421.67969416 2024-07-04,17:32:06.000,186,10997560,15485,0,1720114325,13037.333403349992,73.71479628000088,53421.63078432 2024-07-04,17:32:07.000,186,10997579,15685,0,1720114326,13037.292985489992,73.73594366999896,53421.56790024001 2024-07-04,17:32:08.000,186,10997584,15405,0,1720114327,13037.245831319997,73.77118932000303,53421.63777144001 2024-07-04,17:32:09.000,186,10997604,15685,0,1720114328,13037.205413459997,73.80643496999983,53421.70065552 2024-07-04,17:32:10.000,186,10997604,15805,0,1720114329,13037.138050360001,73.85577888000262,53421.595848720004 2024-07-04,17:32:11.000,186,10997597,15685,0,1720114330,13037.111105119991,73.89102452999941,53421.56790024001 2024-07-04,17:32:12.000,186,10997620,15725,0,1720114331,13037.077423570001,73.91217192000477,53421.60982296001 2024-07-04,17:32:13.000,186,10997582,15805,0,1720114332,13037.138050360001,73.975614089999,53421.6237972 2024-07-04,17:32:14.000,186,10997623,15325,0,1720114333,13037.043742019996,73.99676148000435,53421.546938880005 2024-07-04,17:32:15.000,186,10997611,15805,0,1720114334,13037.117841430001,74.06020364999858,53421.65873280001 2024-07-04,17:32:16.000,186,10997610,15845,0,1720114335,13037.124577739996,74.13069494999945,53421.67270704 2024-07-04,17:32:17.000,186,10997601,15965,0,1720114336,13037.151522979992,74.19413712000096,53421.67969416 2024-07-04,17:32:18.000,186,10997600,15765,0,1720114337,13037.104368809996,74.21528450999904,53421.65873280001 2024-07-04,17:32:19.000,186,10997589,15605,0,1720114338,13037.050478329991,74.2857758099999,53421.63078432 2024-07-04,17:32:20.000,186,10997588,15325,0,1720114339,13036.99658785,74.31397233000462,53421.714629760005 2024-07-04,17:32:21.000,186,10997623,15845,0,1720114340,13036.90901581999,74.36331624000013,53421.74956536 2024-07-04,17:32:22.000,186,10997612,16005,0,1720114341,13036.80797116999,74.4690531899978,53421.72161688 2024-07-04,17:32:23.000,186,10997597,15405,0,1720114342,13036.73387176,74.53954448999866,53421.70065552 2024-07-04,17:32:24.000,186,10997594,15685,0,1720114343,13036.72713544999,74.61708491999889,53421.728603999996 2024-07-04,17:32:25.000,186,10997567,15685,0,1720114344,13036.65303604,74.75806752000062,53421.68668128001 2024-07-04,17:32:26.000,186,10997629,15805,0,1720114345,13036.61261818,74.81446056000277,53421.70065552 2024-07-04,17:32:27.000,186,10997630,15485,0,1720114346,13036.62609079999,74.87790273000428,53421.73559112001 2024-07-04,17:32:28.000,186,10997582,15525,0,1720114347,13036.639563419994,74.92019751000043,53421.728603999996 2024-07-04,17:32:29.000,186,10997630,15765,0,1720114348,13036.6934539,75.00478707000002,53421.72161688 2024-07-04,17:32:30.000,186,10997613,15685,0,1720114349,13036.700190209995,75.01888532999874,53421.714629760005 2024-07-04,17:32:31.000,186,10997530,15565,0,1720114350,13036.700190209995,75.0893766299996,53421.72161688 2024-07-04,17:32:32.000,186,10997573,15725,0,1720114351,13036.76755330999,75.11052401999768,53421.74257824 2024-07-04,17:32:33.000,186,10997602,15885,0,1720114352,13036.81470748,75.24445749000006,53421.77751384001 2024-07-04,17:32:34.000,186,10997614,15565,0,1720114353,13036.902279509995,75.31494879000093,53421.833410800005 2024-07-04,17:32:35.000,186,10997562,16085,0,1720114354,13036.92922474999,75.46298052000202,53421.84039792 2024-07-04,17:32:36.000,186,10997587,15685,0,1720114355,13036.922488439996,75.51232443000481,53421.79148808 2024-07-04,17:32:37.000,186,10997569,15525,0,1720114356,13036.93596106,75.63215964000119,53421.784500960006 2024-07-04,17:32:38.000,186,10997556,15805,0,1720114357,13036.8955432,75.66740528999799,53421.77751384001 2024-07-04,17:32:39.000,186,10997568,15685,0,1720114358,13036.85512534,75.72379833000014,53421.84039792 2024-07-04,17:32:40.000,186,10997605,15365,0,1720114359,13036.841652719995,75.6956018100027,53421.7984752 2024-07-04,17:32:41.000,186,10997614,15925,0,1720114360,13036.821443789995,75.75904398000421,53421.74956536 2024-07-04,17:32:42.000,186,10997579,15645,0,1720114361,13036.740608069995,75.78019137000229,53421.784500960006 2024-07-04,17:32:43.000,186,10997598,15925,0,1720114362,13036.720399139995,75.75904398000421,53421.70065552 2024-07-04,17:32:44.000,186,10997550,15885,0,1720114363,13036.70692651999,75.74494571999821,53421.68668128001 2024-07-04,17:32:45.000,186,10997621,15965,0,1720114364,13036.781025929995,75.74494571999821,53421.714629760005 2024-07-04,17:32:46.000,186,10997588,15685,0,1720114365,13036.78776223999,75.75199485000485,53421.714629760005 2024-07-04,17:32:47.000,186,10997570,15325,0,1720114366,13036.79449855,75.7308474599995,53421.68668128001 2024-07-04,17:32:48.000,186,10997599,15845,0,1720114367,13036.84838902999,75.74494571999821,53421.67270704 2024-07-04,17:32:49.000,186,10997561,16045,0,1720114368,13036.922488439996,75.7308474599995,53421.665719920005 2024-07-04,17:32:50.000,186,10997544,15565,0,1720114369,13036.99658785,75.74494571999821,53421.714629760005 2024-07-04,17:32:51.000,186,10997604,15645,0,1720114370,13037.03700571,75.7308474599995,53421.68668128001 2024-07-04,17:32:52.000,186,10997592,15645,0,1720114371,13037.097632500001,75.70265094000206,53421.65873280001 2024-07-04,17:32:53.000,186,10997533,16005,0,1720114372,13037.124577739996,75.66740528999799,53421.616810080006 2024-07-04,17:32:54.000,186,10997558,15805,0,1720114373,13037.158259290001,75.66740528999799,53421.553926 2024-07-04,17:32:55.000,186,10997584,15885,0,1720114374,13037.144786669996,75.63215964000119,53421.595848720004 2024-07-04,17:32:56.000,186,10997587,15725,0,1720114375,13037.158259290001,75.61806138000247,53421.546938880005 2024-07-04,17:32:57.000,186,10997521,16085,0,1720114376,13037.124577739996,75.62511051000183,53421.546938880005 2024-07-04,17:32:58.000,186,10997583,15925,0,1720114377,13037.077423570001,75.61806138000247,53421.553926 2024-07-04,17:32:59.000,186,10997551,15805,0,1720114378,13037.070687259991,75.60396312000375,53421.560913119996 2024-07-04,17:33:00.000,186,10997594,15525,0,1720114379,13037.070687259991,75.5828157299984,53421.56790024001 2024-07-04,17:33:01.000,186,10997599,15645,0,1720114380,13037.043742019996,75.61101225000311,53421.58187448 2024-07-04,17:33:02.000,186,10997537,15485,0,1720114381,13037.01679678,75.56166834000032,53421.60283584 2024-07-04,17:33:03.000,186,10997529,16045,0,1720114382,13036.922488439996,75.55461921000096,53421.63777144001 2024-07-04,17:33:04.000,186,10997546,15845,0,1720114383,13036.88880688999,75.5475700800016,53421.6237972 2024-07-04,17:33:05.000,186,10997607,15725,0,1720114384,13036.83491641,75.49117703999946,53421.616810080006 2024-07-04,17:33:06.000,186,10997594,15765,0,1720114385,13036.80797116999,75.51232443000481,53421.6936684 2024-07-04,17:33:07.000,186,10997605,15885,0,1720114386,13036.760816999995,75.47707878000074,53421.56790024001 2024-07-04,17:33:08.000,186,10997570,15885,0,1720114387,13036.74734437999,75.49822616999882,53421.58187448 2024-07-04,17:33:09.000,186,10997567,15725,0,1720114388,13036.760816999995,75.50527529999817,53421.65174568 2024-07-04,17:33:10.000,186,10997529,15845,0,1720114389,13036.74734437999,75.45593139000266,53421.546938880005 2024-07-04,17:33:11.000,186,10997584,15685,0,1720114390,13036.700190209995,75.47002965000138,53421.58187448 2024-07-04,17:33:12.000,186,10997514,15885,0,1720114391,13036.68671758999,75.4488822600033,53421.51899040001 2024-07-04,17:33:13.000,186,10997558,16045,0,1720114392,13036.659772349994,75.40658747999987,53421.56790024001 2024-07-04,17:33:14.000,186,10997556,15645,0,1720114393,13036.62609079999,75.42068573999859,53421.47008056001 2024-07-04,17:33:15.000,186,10997560,15805,0,1720114394,13036.61261818,75.45593139000266,53421.51200328 2024-07-04,17:33:16.000,186,10997561,15845,0,1720114395,13036.619354489994,75.4488822600033,53421.4840548 2024-07-04,17:33:17.000,186,10997601,15725,0,1720114396,13036.659772349994,75.51937356000417,53421.53296464 2024-07-04,17:33:18.000,186,10997532,15725,0,1720114397,13036.679981279995,75.47707878000074,53421.60283584 2024-07-04,17:33:19.000,186,10997635,15685,0,1720114398,13036.659772349994,75.51232443000481,53421.60283584 2024-07-04,17:33:20.000,186,10997602,15485,0,1720114399,13036.61261818,75.47002965000138,53421.595848720004 2024-07-04,17:33:21.000,186,10997564,15445,0,1720114400,13036.572200319999,75.53347182000289,53421.58886160001 2024-07-04,17:33:22.000,186,10997574,15605,0,1720114401,13036.491364599999,75.53347182000289,53421.58187448 2024-07-04,17:33:23.000,186,10997564,15725,0,1720114402,13036.417265189993,75.56871746999968,53421.595848720004 2024-07-04,17:33:24.000,186,10997527,16005,0,1720114403,13036.349902089998,75.53347182000289,53421.58886160001 2024-07-04,17:33:25.000,186,10997618,15885,0,1720114404,13036.322956849988,75.57576659999904,53421.6237972 2024-07-04,17:33:26.000,186,10997546,15485,0,1720114405,13036.316220539993,75.5969139900044,53421.53296464 2024-07-04,17:33:27.000,186,10997562,15885,0,1720114406,13036.329693159998,75.60396312000375,53421.546938880005 2024-07-04,17:33:28.000,186,10997543,15765,0,1720114407,13036.316220539993,75.61101225000311,53421.51899040001 2024-07-04,17:33:29.000,186,10997583,15765,0,1720114408,13036.349902089998,75.5475700800016,53421.595848720004 2024-07-04,17:33:30.000,186,10997539,16045,0,1720114409,13036.322956849988,75.52642269000353,53421.53296464 2024-07-04,17:33:31.000,186,10997597,15725,0,1720114410,13036.316220539993,75.49117703999946,53421.58187448 2024-07-04,17:33:32.000,186,10997588,15605,0,1720114411,13036.269066369998,75.4488822600033,53421.595848720004 2024-07-04,17:33:33.000,186,10997566,16085,0,1720114412,13036.221912200002,75.39248922000115,53421.53995176001 2024-07-04,17:33:34.000,186,10997540,16165,0,1720114413,13036.154549099992,75.40658747999987,53421.498029040005 2024-07-04,17:33:35.000,186,10997541,15645,0,1720114414,13036.141076480002,75.42068573999859,53421.58886160001 2024-07-04,17:33:36.000,186,10997610,15965,0,1720114415,13036.134340169992,75.37134183000308,53421.546938880005 2024-07-04,17:33:37.000,186,10997534,15765,0,1720114416,13036.107394929997,75.35724357000436,53421.53995176001 2024-07-04,17:33:38.000,186,10997562,15845,0,1720114417,13036.080449690002,75.39953835000051,53421.52597752 2024-07-04,17:33:39.000,186,10997559,16285,0,1720114418,13036.100658620002,75.32904704999964,53421.546938880005 2024-07-04,17:33:40.000,186,10997599,15685,0,1720114419,13036.174758029993,75.30789966000157,53421.58187448 2024-07-04,17:33:41.000,186,10997579,15405,0,1720114420,13036.127603859997,75.27970314000413,53421.53296464 2024-07-04,17:33:42.000,186,10997555,15805,0,1720114421,13036.080449690002,75.24445749000006,53421.560913119996 2024-07-04,17:33:43.000,186,10997587,15725,0,1720114422,13036.013086589992,75.17396618999919,53421.58886160001 2024-07-04,17:33:44.000,186,10997578,15645,0,1720114423,13035.945723489996,75.2021627100039,53421.51200328 2024-07-04,17:33:45.000,186,10997620,15885,0,1720114424,13035.938987180001,75.18101531999855,53421.50501616 2024-07-04,17:33:46.000,186,10997594,15565,0,1720114425,13035.945723489996,75.17396618999919,53421.560913119996 2024-07-04,17:33:47.000,186,10997586,16045,0,1720114426,13035.945723489996,75.15281880000111,53421.58187448 2024-07-04,17:33:48.000,186,10997556,16085,0,1720114427,13035.952459799992,75.18806444999791,53421.58886160001 2024-07-04,17:33:49.000,186,10997555,15725,0,1720114428,13035.952459799992,75.18101531999855,53421.57488736 2024-07-04,17:33:50.000,186,10997592,15485,0,1720114429,13035.979405040001,75.15281880000111,53421.56790024001 2024-07-04,17:33:51.000,186,10997577,16085,0,1720114430,13035.999613970002,75.16691705999983,53421.60982296001 2024-07-04,17:33:52.000,186,10997562,16005,0,1720114431,13035.999613970002,75.13167141000304,53421.58886160001 2024-07-04,17:33:53.000,186,10997580,15565,0,1720114432,13035.972668729992,75.15986793000047,53421.595848720004 2024-07-04,17:33:54.000,186,10997576,15845,0,1720114433,13035.938987180001,75.13167141000304,53421.51899040001 2024-07-04,17:33:55.000,186,10997547,16125,0,1720114434,13035.952459799992,75.11052401999768,53421.560913119996 2024-07-04,17:33:56.000,186,10997585,16045,0,1720114435,13035.952459799992,75.1387205400024,53421.52597752 2024-07-04,17:33:57.000,186,10997586,16085,0,1720114436,13035.959196110001,75.18101531999855,53421.51899040001 2024-07-04,17:33:58.000,186,10997604,15845,0,1720114437,13035.972668729992,75.19511358000454,53421.53296464 2024-07-04,17:33:59.000,186,10997601,15845,0,1720114438,13035.945723489996,75.24445749000006,53421.50501616 2024-07-04,17:34:00.000,186,10997592,15845,0,1720114439,13035.918778250001,75.2374083600007,53421.498029040005 2024-07-04,17:34:01.000,186,10997573,15845,0,1720114440,13035.898569320001,75.2374083600007,53421.53995176001 2024-07-04,17:34:02.000,186,10997610,16085,0,1720114441,13035.844678839996,75.30789966000157,53421.50501616 2024-07-04,17:34:03.000,186,10997572,15565,0,1720114442,13035.810997289991,75.24445749000006,53421.47706768 2024-07-04,17:34:04.000,186,10997576,16005,0,1720114443,13035.79752467,75.30789966000157,53421.46309344 2024-07-04,17:34:05.000,186,10997586,16165,0,1720114444,13035.77057942999,75.26560487999814,53421.47706768 2024-07-04,17:34:06.000,186,10997582,15965,0,1720114445,13035.79752467,75.25855574999878,53421.47008056001 2024-07-04,17:34:07.000,186,10997559,16165,0,1720114446,13035.79752467,75.24445749000006,53421.449119200006 2024-07-04,17:34:08.000,186,10997557,15605,0,1720114447,13035.804260979996,75.29380140000285,53421.47706768 2024-07-04,17:34:09.000,186,10997612,15805,0,1720114448,13035.810997289991,75.26560487999814,53421.42117072001 2024-07-04,17:34:10.000,186,10997662,16085,0,1720114449,13035.804260979996,75.27265401000477,53421.4840548 2024-07-04,17:34:11.000,186,10997555,16085,0,1720114450,13035.77057942999,75.27970314000413,53421.50501616 2024-07-04,17:34:12.000,186,10997564,15485,0,1720114451,13035.703216329995,75.28675227000349,53421.498029040005 2024-07-04,17:34:13.000,186,10997575,15765,0,1720114452,13035.68974370999,75.27265401000477,53421.4840548 2024-07-04,17:34:14.000,186,10997592,15725,0,1720114453,13035.67627109,75.25855574999878,53421.43514496 2024-07-04,17:34:15.000,186,10997566,15965,0,1720114454,13035.63585323,75.22331010000198,53421.40719648 2024-07-04,17:34:16.000,186,10997573,15845,0,1720114455,13035.56849012999,75.22331010000198,53421.42117072001 2024-07-04,17:34:17.000,186,10997516,15485,0,1720114456,13035.56849012999,75.25150661999942,53421.428157840004 2024-07-04,17:34:18.000,186,10997559,15845,0,1720114457,13035.59543537,75.2021627100039,53421.4141836 2024-07-04,17:34:19.000,186,10997538,15965,0,1720114458,13035.57522644,75.17396618999919,53421.47008056001 2024-07-04,17:34:20.000,186,10997565,15605,0,1720114459,13035.57522644,75.17396618999919,53421.42117072001 2024-07-04,17:34:21.000,186,10997542,15765,0,1720114460,13035.541544889995,75.17396618999919,53421.40719648 2024-07-04,17:34:22.000,186,10997581,15445,0,1720114461,13035.55501751,75.16691705999983,53421.47008056001 2024-07-04,17:34:23.000,186,10997602,16165,0,1720114462,13035.47418179,75.16691705999983,53421.47706768 2024-07-04,17:34:24.000,186,10997571,15885,0,1720114463,13035.420291309994,75.20921184000326,53421.47008056001 2024-07-04,17:34:25.000,186,10997559,15645,0,1720114464,13035.379873449994,75.27970314000413,53421.449119200006 2024-07-04,17:34:26.000,186,10997594,15485,0,1720114465,13035.319246659994,75.26560487999814,53421.4141836 2024-07-04,17:34:27.000,186,10997587,15805,0,1720114466,13035.332719279999,75.30085053000221,53421.37226088001 2024-07-04,17:34:28.000,186,10997584,15765,0,1720114467,13035.36640082999,75.29380140000285,53421.393222239996 2024-07-04,17:34:29.000,186,10997589,15845,0,1720114468,13035.39334607,75.30085053000221,53421.44213208001 2024-07-04,17:34:30.000,186,10997597,15645,0,1720114469,13035.413555,75.34314530999836,53421.37226088001 2024-07-04,17:34:31.000,186,10997535,16125,0,1720114470,13035.42702761999,75.34314530999836,53421.393222239996 2024-07-04,17:34:32.000,186,10997548,15685,0,1720114471,13035.420291309994,75.31494879000093,53421.379248000005 2024-07-04,17:34:33.000,186,10997561,15685,0,1720114472,13035.45397286,75.34314530999836,53421.35129952001 2024-07-04,17:34:34.000,186,10997613,16205,0,1720114473,13035.420291309994,75.336096179999,53421.37226088001 2024-07-04,17:34:35.000,186,10997583,15645,0,1720114474,13035.413555,75.36429270000372,53421.40020936001 2024-07-04,17:34:36.000,186,10997584,15685,0,1720114475,13035.440500239994,75.39953835000051,53421.40719648 2024-07-04,17:34:37.000,186,10997530,15805,0,1720114476,13035.45397286,75.44183313000394,53421.40719648 2024-07-04,17:34:38.000,186,10997521,15325,0,1720114477,13035.43376393,75.47002965000138,53421.43514496 2024-07-04,17:34:39.000,186,10997596,15845,0,1720114478,13035.440500239994,75.50527529999817,53421.40719648 2024-07-04,17:34:40.000,186,10997595,15605,0,1720114479,13035.48765440999,75.53347182000289,53421.40020936001 2024-07-04,17:34:41.000,186,10997557,15685,0,1720114480,13035.42702761999,75.57576659999904,53421.428157840004 2024-07-04,17:34:42.000,186,10997555,15765,0,1720114481,13035.440500239994,75.56871746999968,53421.4141836 2024-07-04,17:34:43.000,186,10997566,15845,0,1720114482,13035.47418179,75.57576659999904,53421.42117072001 2024-07-04,17:34:44.000,186,10997585,15565,0,1720114483,13035.400082379994,75.60396312000375,53421.40719648 2024-07-04,17:34:45.000,186,10997541,15325,0,1720114484,13035.440500239994,75.60396312000375,53421.45610632 2024-07-04,17:34:46.000,186,10997578,15805,0,1720114485,13035.44723654999,75.58986485999776,53421.428157840004 2024-07-04,17:34:47.000,186,10997528,15525,0,1720114486,13035.45397286,75.56166834000032,53421.46309344 2024-07-04,17:34:48.000,186,10997595,15565,0,1720114487,13035.49439072,75.5475700800016,53421.4840548 2024-07-04,17:34:49.000,186,10997551,15925,0,1720114488,13035.51459965,75.51232443000481,53421.44213208001 2024-07-04,17:34:50.000,186,10997608,15405,0,1720114489,13035.57522644,75.47707878000074,53421.45610632 2024-07-04,17:34:51.000,186,10997583,15645,0,1720114490,13035.57522644,75.44183313000394,53421.428157840004 2024-07-04,17:34:52.000,186,10997578,15845,0,1720114491,13035.56849012999,75.3854400900018,53421.36527376 2024-07-04,17:34:53.000,186,10997582,15485,0,1720114492,13035.59543537,75.34314530999836,53421.42117072001 2024-07-04,17:34:54.000,186,10997601,15845,0,1720114493,13035.6156443,75.32904704999964,53421.40020936001 2024-07-04,17:34:55.000,186,10997554,16325,0,1720114494,13035.59543537,75.30085053000221,53421.37226088001 2024-07-04,17:34:56.000,186,10997607,15685,0,1720114495,13035.6156443,75.27970314000413,53421.560913119996 2024-07-04,17:34:57.000,186,10997574,15725,0,1720114496,13035.602171679995,75.20921184000326,53421.560913119996 2024-07-04,17:34:58.000,186,10997584,15805,0,1720114497,13035.60890798999,75.18101531999855,53421.6237972 2024-07-04,17:34:59.000,186,10997632,15605,0,1720114498,13035.57522644,75.11052401999768,53421.64475856 2024-07-04,17:35:00.000,186,10997599,16045,0,1720114499,13035.58869905999,75.03298359000473,53421.58886160001 2024-07-04,17:35:01.000,186,10997543,16125,0,1720114500,13035.51459965,74.9906888100013,53421.616810080006 2024-07-04,17:35:02.000,186,10997628,15765,0,1720114501,13035.521335959995,74.91314838000108,53421.63777144001 2024-07-04,17:35:03.000,186,10997579,16005,0,1720114502,13035.50786333999,74.82855882000149,53421.665719920005 2024-07-04,17:35:04.000,186,10997587,15685,0,1720114503,13035.53480858,74.7933131700047,53421.63078432 2024-07-04,17:35:05.000,186,10997600,15845,0,1720114504,13035.54828119999,74.75101839000126,53421.67969416 2024-07-04,17:35:06.000,186,10997574,15645,0,1720114505,13035.541544889995,74.66642883000168,53421.67270704 2024-07-04,17:35:07.000,186,10997562,15685,0,1720114506,13035.51459965,74.54659361999802,53421.6237972 2024-07-04,17:35:08.000,186,10997558,16085,0,1720114507,13035.49439072,74.55364275000466,53421.65873280001 2024-07-04,17:35:09.000,186,10997588,15485,0,1720114508,13035.48765440999,74.4972497100025,53421.64475856 2024-07-04,17:35:10.000,186,10997536,15485,0,1720114509,13035.460709169995,74.42675841000164,53421.65873280001 2024-07-04,17:35:11.000,186,10997562,15805,0,1720114510,13035.44723654999,74.3985618900042,53421.665719920005 2024-07-04,17:35:12.000,186,10997589,15645,0,1720114511,13035.400082379994,74.38446362999821,53421.665719920005 2024-07-04,17:35:13.000,186,10997577,15685,0,1720114512,13035.38660975999,74.36331624000013,53421.64475856 2024-07-04,17:35:14.000,186,10997529,16085,0,1720114513,13035.319246659994,74.2857758099999,53421.63078432 2024-07-04,17:35:15.000,186,10997604,15725,0,1720114514,13035.265356179989,74.30692319999798,53421.553926 2024-07-04,17:35:16.000,186,10997583,15565,0,1720114515,13035.265356179989,74.27167755000119,53421.67270704 2024-07-04,17:35:17.000,186,10997551,15805,0,1720114516,13035.231674629998,74.29987406999862,53421.70764264001 2024-07-04,17:35:18.000,186,10997580,15805,0,1720114517,13035.218202009994,74.3351197200027,53421.63078432 2024-07-04,17:35:19.000,186,10997597,15685,0,1720114518,13035.211465699998,74.30692319999798,53421.63078432 2024-07-04,17:35:20.000,186,10997621,16165,0,1720114519,13035.191256769998,74.30692319999798,53421.67969416 2024-07-04,17:35:21.000,186,10997626,15725,0,1720114520,13035.177784149993,74.30692319999798,53421.67969416 2024-07-04,17:35:22.000,186,10997603,15885,0,1720114521,13035.184520459989,74.32102146000398,53421.64475856 2024-07-04,17:35:23.000,186,10997576,16005,0,1720114522,13035.130629979998,74.29987406999862,53421.63777144001 2024-07-04,17:35:24.000,186,10997556,15725,0,1720114523,13035.130629979998,74.34921798000141,53421.60283584 2024-07-04,17:35:25.000,186,10997586,15725,0,1720114524,13035.164311529988,74.40561102000356,53421.68668128001 2024-07-04,17:35:26.000,186,10997617,16005,0,1720114525,13035.157575219993,74.46200405999843,53421.60982296001 2024-07-04,17:35:27.000,186,10997543,16005,0,1720114526,13035.171047839998,74.51134797000122,53421.63777144001 2024-07-04,17:35:28.000,186,10997590,15685,0,1720114527,13035.204729389989,74.54659361999802,53421.728603999996 2024-07-04,17:35:29.000,186,10997565,16045,0,1720114528,13035.171047839998,74.51839710000058,53421.67270704 2024-07-04,17:35:30.000,186,10997542,15965,0,1720114529,13035.184520459989,74.53954448999866,53421.6936684 2024-07-04,17:35:31.000,186,10997561,15525,0,1720114530,13035.224938319989,74.4972497100025,53421.64475856 2024-07-04,17:35:32.000,186,10997547,15685,0,1720114531,13035.197993079993,74.48315145000379,53421.60283584 2024-07-04,17:35:33.000,186,10997647,16005,0,1720114532,13035.218202009994,74.47610232000443,53421.714629760005 2024-07-04,17:35:34.000,186,10997595,15525,0,1720114533,13035.164311529988,74.46200405999843,53421.63777144001 2024-07-04,17:35:35.000,186,10997560,16045,0,1720114534,13035.191256769998,74.44790579999972,53421.67270704 2024-07-04,17:35:36.000,186,10997598,15965,0,1720114535,13035.197993079993,74.44790579999972,53421.70764264001 2024-07-04,17:35:37.000,186,10997641,15685,0,1720114536,13035.204729389989,74.44085667000036,53421.75655248001 2024-07-04,17:35:38.000,186,10997601,16165,0,1720114537,13035.150838909998,74.41266015000292,53421.73559112001 2024-07-04,17:35:39.000,186,10997533,15725,0,1720114538,13035.117157359993,74.39151276000484,53421.74257824 2024-07-04,17:35:40.000,186,10997549,15805,0,1720114539,13034.995903779993,74.3985618900042,53421.73559112001 2024-07-04,17:35:41.000,186,10997517,15605,0,1720114540,13034.975694849993,74.3985618900042,53421.68668128001 2024-07-04,17:35:42.000,186,10997555,15885,0,1720114541,13034.942013300002,74.42675841000164,53421.73559112001 2024-07-04,17:35:43.000,186,10997598,15845,0,1720114542,13034.921804370002,74.39151276000484,53421.7984752 2024-07-04,17:35:44.000,186,10997583,16005,0,1720114543,13034.867913889997,74.40561102000356,53421.75655248001 2024-07-04,17:35:45.000,186,10997620,15765,0,1720114544,13034.901595440002,74.39151276000484,53421.74956536 2024-07-04,17:35:46.000,186,10997632,15685,0,1720114545,13034.881386510002,74.39151276000484,53421.728603999996 2024-07-04,17:35:47.000,186,10997573,15965,0,1720114546,13034.915068059992,74.31397233000462,53421.74956536 2024-07-04,17:35:48.000,186,10997615,16125,0,1720114547,13034.962222230002,74.36331624000013,53421.763539600004 2024-07-04,17:35:49.000,186,10997562,15565,0,1720114548,13034.948749609997,74.34216885000205,53421.70065552 2024-07-04,17:35:50.000,186,10997575,16125,0,1720114549,13034.942013300002,74.30692319999798,53421.70764264001 2024-07-04,17:35:51.000,186,10997581,16005,0,1720114550,13034.955485919992,74.25757929000247,53421.65174568 2024-07-04,17:35:52.000,186,10997582,15765,0,1720114551,13034.982431160002,74.21528450999904,53421.65174568 2024-07-04,17:35:53.000,186,10997581,16205,0,1720114552,13034.968958539997,74.21528450999904,53421.6936684 2024-07-04,17:35:54.000,186,10997596,15925,0,1720114553,13034.995903779993,74.20823537999968,53421.665719920005 2024-07-04,17:35:55.000,186,10997579,15325,0,1720114554,13035.029585329998,74.19413712000096,53421.70764264001 2024-07-04,17:35:56.000,186,10997579,15885,0,1720114555,13035.056530569993,74.1870879900016,53421.67270704 2024-07-04,17:35:57.000,186,10997561,15805,0,1720114556,13035.103684739988,74.1870879900016,53421.65174568 2024-07-04,17:35:58.000,186,10997571,15525,0,1720114557,13035.063266880003,74.14479320999817,53421.67270704 2024-07-04,17:35:59.000,186,10997576,15925,0,1720114558,13035.070003189998,74.17298973000288,53421.60283584 2024-07-04,17:36:00.000,186,10997619,15645,0,1720114559,13035.022849020002,74.14479320999817,53421.60982296001 2024-07-04,17:36:01.000,186,10997593,15525,0,1720114560,13035.009376399998,74.1870879900016,53421.67969416 2024-07-04,17:36:02.000,186,10997572,15885,0,1720114561,13034.982431160002,74.19413712000096,53421.6237972 2024-07-04,17:36:03.000,186,10997565,15765,0,1720114562,13034.995903779993,74.21528450999904,53421.65174568 2024-07-04,17:36:04.000,186,10997590,16005,0,1720114563,13034.989167469997,74.23643190000439,53421.67969416 2024-07-04,17:36:05.000,186,10997591,16165,0,1720114564,13035.002640090002,74.29987406999862,53421.6936684 2024-07-04,17:36:06.000,186,10997622,15965,0,1720114565,13034.989167469997,74.2857758099999,53421.6936684 2024-07-04,17:36:07.000,186,10997584,15325,0,1720114566,13035.043057950003,74.25053016000311,53421.67270704 2024-07-04,17:36:08.000,186,10997634,15605,0,1720114567,13035.043057950003,74.19413712000096,53421.70065552 2024-07-04,17:36:09.000,186,10997628,16085,0,1720114568,13035.063266880003,74.21528450999904,53421.73559112001 2024-07-04,17:36:10.000,186,10997600,15765,0,1720114569,13035.083475809988,74.19413712000096,53421.67270704 2024-07-04,17:36:11.000,186,10997594,16165,0,1720114570,13035.117157359993,74.20118625000032,53421.72161688 2024-07-04,17:36:12.000,186,10997587,15845,0,1720114571,13035.103684739988,74.25053016000311,53421.784500960006 2024-07-04,17:36:13.000,186,10997603,15605,0,1720114572,13035.130629979998,74.24348103000375,53421.7984752 2024-07-04,17:36:14.000,186,10997615,15925,0,1720114573,13035.150838909998,74.25757929000247,53421.77751384001 2024-07-04,17:36:15.000,186,10997598,15725,0,1720114574,13035.191256769998,74.25757929000247,53421.77751384001 2024-07-04,17:36:16.000,186,10997566,15685,0,1720114575,13035.238410939994,74.22938276999776,53421.763539600004 2024-07-04,17:36:17.000,186,10997587,15445,0,1720114576,13035.258619869994,74.21528450999904,53421.77751384001 2024-07-04,17:36:18.000,186,10997595,16005,0,1720114577,13035.278828799994,74.1870879900016,53421.7984752 2024-07-04,17:36:19.000,186,10997572,15645,0,1720114578,13035.373137139999,74.18003886000224,53421.81943656 2024-07-04,17:36:20.000,186,10997592,16085,0,1720114579,13035.40681868999,74.15889147000416,53421.82642368001 2024-07-04,17:36:21.000,186,10997587,15805,0,1720114580,13035.50786333999,74.1518423400048,53421.882320640005 2024-07-04,17:36:22.000,186,10997597,15765,0,1720114581,13035.48765440999,74.09544930000266,53421.8683464 2024-07-04,17:36:23.000,186,10997596,15805,0,1720114582,13035.521335959995,74.04610538999987,53421.87533352001 2024-07-04,17:36:24.000,186,10997626,15965,0,1720114583,13035.521335959995,73.99676148000435,53421.9382176 2024-07-04,17:36:25.000,186,10997611,15525,0,1720114584,13035.52807226999,73.96856495999964,53421.95917896 2024-07-04,17:36:26.000,186,10997608,15845,0,1720114585,13035.51459965,73.90512278999813,53421.896294879996 2024-07-04,17:36:27.000,186,10997626,15845,0,1720114586,13035.561753819995,73.84872975000326,53421.952191840006 2024-07-04,17:36:28.000,186,10997641,16045,0,1720114587,13035.56849012999,73.8275823599979,53421.98014032 2024-07-04,17:36:29.000,186,10997570,15925,0,1720114588,13035.58869905999,73.81348409999919,53422.0080888 2024-07-04,17:36:30.000,186,10997596,15885,0,1720114589,13035.60890798999,73.77118932000303,53421.94520472001 2024-07-04,17:36:31.000,186,10997552,15565,0,1720114590,13035.68974370999,73.79233671000111,53421.95917896 2024-07-04,17:36:32.000,186,10997599,15685,0,1720114591,13035.77731574,73.78528758000175,53422.01507592 2024-07-04,17:36:33.000,186,10997569,15765,0,1720114592,13035.864887769996,73.71479628000088,53422.0080888 2024-07-04,17:36:34.000,186,10997585,15565,0,1720114593,13035.959196110001,73.71479628000088,53422.03603728 2024-07-04,17:36:35.000,186,10997598,15685,0,1720114594,13036.080449690002,73.65840323999873,53422.02905016 2024-07-04,17:36:36.000,186,10997636,16165,0,1720114595,13036.147812789997,73.66545236999809,53422.11289560001 2024-07-04,17:36:37.000,186,10997603,15525,0,1720114596,13036.235384819993,73.65135410999937,53422.1478312 2024-07-04,17:36:38.000,186,10997588,16165,0,1720114597,13036.329693159998,73.60905933000322,53422.1827668 2024-07-04,17:36:39.000,186,10997598,15885,0,1720114598,13036.376847329993,73.5949610700045,53422.15481832 2024-07-04,17:36:40.000,186,10997612,15845,0,1720114599,13036.403792569989,73.5949610700045,53422.17577968 2024-07-04,17:36:41.000,186,10997574,15765,0,1720114600,13036.410528879998,73.54561716000171,53422.17577968 2024-07-04,17:36:42.000,186,10997552,16085,0,1720114601,13036.430737809998,73.51037151000492,53422.19674104 2024-07-04,17:36:43.000,186,10997596,15565,0,1720114602,13036.397056259993,73.50332237999828,53422.24565088 2024-07-04,17:36:44.000,186,10997615,15725,0,1720114603,13036.336429469993,73.43988021000405,53422.231676639996 2024-07-04,17:36:45.000,186,10997610,16085,0,1720114604,13036.316220539993,73.43283108000469,53422.231676639996 2024-07-04,17:36:46.000,186,10997606,16005,0,1720114605,13036.235384819993,73.3834871700019,53422.30154784 2024-07-04,17:36:47.000,186,10997599,16485,0,1720114606,13036.201703270002,73.41168368999934,53422.217702400005 2024-07-04,17:36:48.000,186,10997594,15845,0,1720114607,13036.188230649997,73.39053630000126,53422.252638 2024-07-04,17:36:49.000,186,10997588,16205,0,1720114608,13036.188230649997,73.36233978000382,53422.36443192 2024-07-04,17:36:50.000,186,10997630,15765,0,1720114609,13036.194966959993,73.36233978000382,53422.336483440005 2024-07-04,17:36:51.000,186,10997600,15925,0,1720114610,13036.208439579998,73.36233978000382,53422.27359936 2024-07-04,17:36:52.000,186,10997615,16325,0,1720114611,13036.215175889993,73.34824151999783,53422.336483440005 2024-07-04,17:36:53.000,186,10997620,15445,0,1720114612,13036.188230649997,73.34824151999783,53422.34347056 2024-07-04,17:36:54.000,186,10997591,15925,0,1720114613,13036.181494340002,73.36938891000318,53422.35045768 2024-07-04,17:36:55.000,186,10997544,15845,0,1720114614,13036.134340169992,73.39053630000126,53422.3923804 2024-07-04,17:36:56.000,186,10997633,15565,0,1720114615,13036.134340169992,73.43283108000469,53422.41334176 2024-07-04,17:36:57.000,186,10997600,16005,0,1720114616,13036.107394929997,73.48922411999956,53422.48321296 2024-07-04,17:36:58.000,186,10997645,16045,0,1720114617,13036.114131239992,73.531518900003,53422.44827736001 2024-07-04,17:36:59.000,186,10997577,15965,0,1720114618,13036.107394929997,73.57381367999915,53422.3923804 2024-07-04,17:37:00.000,186,10997609,15805,0,1720114619,13036.141076480002,73.65840323999873,53422.41334176 2024-07-04,17:37:01.000,186,10997582,16045,0,1720114620,13036.168021719997,73.72184541000024,53422.44827736001 2024-07-04,17:37:02.000,186,10997630,15765,0,1720114621,13036.194966959993,73.77118932000303,53422.41334176 2024-07-04,17:37:03.000,186,10997634,15645,0,1720114622,13036.208439579998,73.79233671000111,53422.4622516 2024-07-04,17:37:04.000,186,10997594,15805,0,1720114623,13036.188230649997,73.80643496999983,53422.4622516 2024-07-04,17:37:05.000,186,10997628,15845,0,1720114624,13036.168021719997,73.84872975000326,53422.52513568001 2024-07-04,17:37:06.000,186,10997625,16045,0,1720114625,13036.087185999997,73.85577888000262,53422.49718720001 2024-07-04,17:37:07.000,186,10997569,15405,0,1720114626,13036.066977069997,73.89807365999877,53422.49020008 2024-07-04,17:37:08.000,186,10997620,16005,0,1720114627,13035.992877659992,73.94741757000156,53422.49718720001 2024-07-04,17:37:09.000,186,10997599,16085,0,1720114628,13035.959196110001,73.99676148000435,53422.52513568001 2024-07-04,17:37:10.000,186,10997599,15965,0,1720114629,13035.945723489996,74.07430191000458,53422.5321228 2024-07-04,17:37:11.000,186,10997565,15605,0,1720114630,13035.972668729992,74.11659669000073,53422.49020008 2024-07-04,17:37:12.000,186,10997629,16085,0,1720114631,13035.952459799992,74.1518423400048,53422.5321228 2024-07-04,17:37:13.000,186,10997617,15765,0,1720114632,13035.986141349997,74.14479320999817,53422.49020008 2024-07-04,17:37:14.000,186,10997596,15885,0,1720114633,13036.019822900002,74.17298973000288,53422.553084160005 2024-07-04,17:37:15.000,186,10997566,15845,0,1720114634,13036.080449690002,74.17298973000288,53422.49020008 2024-07-04,17:37:16.000,186,10997604,15685,0,1720114635,13036.060240760002,74.19413712000096,53422.52513568001 2024-07-04,17:37:17.000,186,10997600,15805,0,1720114636,13036.120867550002,74.22938276999776,53422.47622584001 2024-07-04,17:37:18.000,186,10997636,15805,0,1720114637,13036.114131239992,74.23643190000439,53422.46923872 2024-07-04,17:37:19.000,186,10997594,15925,0,1720114638,13036.181494340002,74.30692319999798,53422.49718720001 2024-07-04,17:37:20.000,186,10997568,15685,0,1720114639,13036.235384819993,74.29282493999926,53422.53910992 2024-07-04,17:37:21.000,186,10997647,15805,0,1720114640,13036.235384819993,74.32102146000398,53422.56007128 2024-07-04,17:37:22.000,186,10997602,16045,0,1720114641,13036.289275299998,74.29282493999926,53422.53910992 2024-07-04,17:37:23.000,186,10997617,15525,0,1720114642,13036.302747919988,74.31397233000462,53422.51116144 2024-07-04,17:37:24.000,186,10997564,15885,0,1720114643,13036.248857439998,74.30692319999798,53422.51116144 2024-07-04,17:37:25.000,186,10997585,15485,0,1720114644,13036.248857439998,74.32807059000334,53422.49718720001 2024-07-04,17:37:26.000,186,10997604,15765,0,1720114645,13036.248857439998,74.32102146000398,53422.48321296 2024-07-04,17:37:27.000,186,10997571,15845,0,1720114646,13036.208439579998,74.36331624000013,53422.52513568001 2024-07-04,17:37:28.000,186,10997556,15965,0,1720114647,13036.215175889993,74.34216885000205,53422.567058399996 2024-07-04,17:37:29.000,186,10997591,15925,0,1720114648,13036.201703270002,74.32102146000398,53422.51814856 2024-07-04,17:37:30.000,186,10997583,15965,0,1720114649,13036.188230649997,74.30692319999798,53422.51814856 2024-07-04,17:37:31.000,186,10997622,15765,0,1720114650,13036.242121130002,74.24348103000375,53422.47622584001 2024-07-04,17:37:32.000,186,10997658,15645,0,1720114651,13036.255593749993,74.20823537999968,53422.504174320005 2024-07-04,17:37:33.000,186,10997612,15645,0,1720114652,13036.302747919988,74.18003886000224,53422.567058399996 2024-07-04,17:37:34.000,186,10997606,16005,0,1720114653,13036.336429469993,74.13774407999881,53422.51814856 2024-07-04,17:37:35.000,186,10997593,15725,0,1720114654,13036.424001499989,74.06020364999858,53422.51814856 2024-07-04,17:37:36.000,186,10997606,15605,0,1720114655,13036.484628289989,74.04610538999987,53422.52513568001 2024-07-04,17:37:37.000,186,10997587,15645,0,1720114656,13036.538518769994,74.02495800000179,53422.53910992 2024-07-04,17:37:38.000,186,10997611,15685,0,1720114657,13036.62609079999,73.95446670000092,53422.61596824001 2024-07-04,17:37:39.000,186,10997613,16085,0,1720114658,13036.64629972999,73.8769262700007,53422.61596824001 2024-07-04,17:37:40.000,186,10997581,15725,0,1720114659,13036.67324497,73.8416806200039,53422.49020008 2024-07-04,17:37:41.000,186,10997547,15805,0,1720114660,13036.68671758999,73.77823845000239,53422.54609704001 2024-07-04,17:37:42.000,186,10997589,16165,0,1720114661,13036.73387176,73.72184541000024,53422.5321228 2024-07-04,17:37:43.000,186,10997613,15885,0,1720114662,13036.75408069,73.68659976000345,53422.60898112 2024-07-04,17:37:44.000,186,10997567,15725,0,1720114663,13036.81470748,73.6936488900028,53422.601994000004 2024-07-04,17:37:45.000,186,10997596,15685,0,1720114664,13036.861861649995,73.70774715000152,53422.58103264 2024-07-04,17:37:46.000,186,10997604,15965,0,1720114665,13036.8955432,73.68659976000345,53422.54609704001 2024-07-04,17:37:47.000,186,10997605,15605,0,1720114666,13036.90901581999,73.67250150000473,53422.553084160005 2024-07-04,17:37:48.000,186,10997586,15885,0,1720114667,13036.96964260999,73.71479628000088,53422.60898112 2024-07-04,17:37:49.000,186,10997648,15645,0,1720114668,13036.989851539991,73.67955063000409,53422.601994000004 2024-07-04,17:37:50.000,186,10997608,16005,0,1720114669,13037.043742019996,73.63725585000066,53422.65789096 2024-07-04,17:37:51.000,186,10997586,15965,0,1720114670,13037.063950949996,73.63725585000066,53422.56007128 2024-07-04,17:37:52.000,186,10997625,16005,0,1720114671,13037.063950949996,73.5949610700045,53422.6369296 2024-07-04,17:37:53.000,186,10997637,15725,0,1720114672,13037.084159879996,73.58791193999787,53422.6369296 2024-07-04,17:37:54.000,186,10997553,15765,0,1720114673,13037.05721464,73.55971542000043,53422.65789096 2024-07-04,17:37:55.000,186,10997559,15885,0,1720114674,13037.084159879996,73.52446977000363,53422.734749279996 2024-07-04,17:37:56.000,186,10997594,15645,0,1720114675,13037.077423570001,73.48922411999956,53422.71378792001 2024-07-04,17:37:57.000,186,10997612,16005,0,1720114676,13037.090896189991,73.53856803000235,53422.7068008 2024-07-04,17:37:58.000,186,10997600,15485,0,1720114677,13037.138050360001,73.51742064000427,53422.720775040005 2024-07-04,17:37:59.000,186,10997603,15525,0,1720114678,13037.164995599996,73.53856803000235,53422.74872352 2024-07-04,17:38:00.000,186,10997563,15845,0,1720114679,13037.212149769992,73.51742064000427,53422.790646240006 2024-07-04,17:38:01.000,186,10997586,16245,0,1720114680,13037.286249179997,73.49627324999892,53422.85353032 2024-07-04,17:38:02.000,186,10997574,15725,0,1720114681,13037.340139660002,73.49627324999892,53422.79763336 2024-07-04,17:38:03.000,186,10997595,16005,0,1720114682,13037.353612279992,73.45397847000277,53422.80462048 2024-07-04,17:38:04.000,186,10997632,16005,0,1720114683,13037.353612279992,73.4187328199987,53422.81859472 2024-07-04,17:38:05.000,186,10997592,15405,0,1720114684,13037.340139660002,73.44692934000341,53422.83256896001 2024-07-04,17:38:06.000,186,10997601,15965,0,1720114685,13037.259303940002,73.44692934000341,53422.85353032 2024-07-04,17:38:07.000,186,10997633,15925,0,1720114686,13037.212149769992,73.44692934000341,53422.8465432 2024-07-04,17:38:08.000,186,10997592,15845,0,1720114687,13037.225622389997,73.45397847000277,53422.9164144 2024-07-04,17:38:09.000,186,10997591,16085,0,1720114688,13037.191940839992,73.42578194999805,53422.97929848001 2024-07-04,17:38:10.000,186,10997596,16005,0,1720114689,13037.178468220001,73.43988021000405,53422.9164144 2024-07-04,17:38:11.000,186,10997606,15645,0,1720114690,13037.158259290001,73.3834871700019,53422.92340152 2024-07-04,17:38:12.000,186,10997564,16085,0,1720114691,13037.144786669996,73.36938891000318,53423.02820832001 2024-07-04,17:38:13.000,186,10997601,15805,0,1720114692,13037.117841430001,73.3834871700019,53423.01423408 2024-07-04,17:38:14.000,186,10997573,15525,0,1720114693,13037.097632500001,73.32004500000039,53422.9862856 2024-07-04,17:38:15.000,186,10997564,15645,0,1720114694,13037.131314049991,73.29184848000295,53423.00025984001 2024-07-04,17:38:16.000,186,10997613,16285,0,1720114695,13037.131314049991,73.32709412999975,53423.0212212 2024-07-04,17:38:17.000,186,10997589,15485,0,1720114696,13037.111105119991,73.26365195999824,53423.056156800005 2024-07-04,17:38:18.000,186,10997597,15925,0,1720114697,13037.151522979992,73.24250457000016,53423.04218256 2024-07-04,17:38:19.000,186,10997594,15925,0,1720114698,13037.131314049991,73.2847993500036,53423.08410528 2024-07-04,17:38:20.000,186,10997572,15845,0,1720114699,13037.198677150001,73.29889761000231,53423.14000224 2024-07-04,17:38:21.000,186,10997587,15925,0,1720114700,13037.272776559992,73.29184848000295,53423.126028000006 2024-07-04,17:38:22.000,186,10997567,15805,0,1720114701,13037.252567629992,73.29889761000231,53423.14698936001 2024-07-04,17:38:23.000,186,10997612,16165,0,1720114702,13037.286249179997,73.27070109000488,53423.0910924 2024-07-04,17:38:24.000,186,10997602,15685,0,1720114703,13037.266040249997,73.25660282999888,53423.13301512 2024-07-04,17:38:25.000,186,10997568,15805,0,1720114704,13037.292985489992,73.25660282999888,53423.18891208 2024-07-04,17:38:26.000,186,10997590,15565,0,1720114705,13037.266040249997,73.24250457000016,53423.174937840005 2024-07-04,17:38:27.000,186,10997604,16005,0,1720114706,13037.212149769992,73.24955369999952,53423.223847680005 2024-07-04,17:38:28.000,186,10997580,16125,0,1720114707,13037.218886080002,73.25660282999888,53423.2308348 2024-07-04,17:38:29.000,186,10997586,15565,0,1720114708,13037.232358699992,73.29889761000231,53423.223847680005 2024-07-04,17:38:30.000,186,10997557,15485,0,1720114709,13037.245831319997,73.29889761000231,53423.25878328 2024-07-04,17:38:31.000,186,10997624,16005,0,1720114710,13037.319930730002,73.2847993500036,53423.18891208 2024-07-04,17:38:32.000,186,10997591,16285,0,1720114711,13037.367084899997,73.2847993500036,53423.24480904001 2024-07-04,17:38:33.000,186,10997596,15765,0,1720114712,13037.367084899997,73.27070109000488,53423.26577040001 2024-07-04,17:38:34.000,186,10997566,16205,0,1720114713,13037.407502759997,73.22135718000209,53423.2308348 2024-07-04,17:38:35.000,186,10997633,16165,0,1720114714,13037.420975380002,73.22135718000209,53423.300706 2024-07-04,17:38:36.000,186,10997609,15605,0,1720114715,13037.414239069993,73.18611152999802,53423.27974464 2024-07-04,17:38:37.000,186,10997564,15965,0,1720114716,13037.461393240003,73.1720132699993,53423.293718880006 2024-07-04,17:38:38.000,186,10997580,16245,0,1720114717,13037.468129549998,73.12266936000378,53423.19589920001 2024-07-04,17:38:39.000,186,10997598,15725,0,1720114718,13037.468129549998,73.15086588000122,53423.272757520004 2024-07-04,17:38:40.000,186,10997571,15885,0,1720114719,13037.515283719993,73.12971849000314,53423.300706 2024-07-04,17:38:41.000,186,10997621,15925,0,1720114720,13037.575910509993,73.11562023000442,53423.272757520004 2024-07-04,17:38:42.000,186,10997642,15605,0,1720114721,13037.629800989998,73.14381675000186,53423.28673176001 2024-07-04,17:38:43.000,186,10997593,16005,0,1720114722,13037.697164089994,73.12266936000378,53423.30769312 2024-07-04,17:38:44.000,186,10997606,15685,0,1720114723,13037.777999809994,73.12266936000378,53423.24480904001 2024-07-04,17:38:45.000,186,10997601,15525,0,1720114724,13037.899253389995,73.11562023000442,53423.293718880006 2024-07-04,17:38:46.000,186,10997629,15725,0,1720114725,13037.95314387,73.04512893000356,53423.342628720005 2024-07-04,17:38:47.000,186,10997627,15845,0,1720114726,13038.03397959,73.03103067000484,53423.39852568 2024-07-04,17:38:48.000,186,10997624,15485,0,1720114727,13038.101342689995,73.01693240999884,53423.44743552 2024-07-04,17:38:49.000,186,10997590,15725,0,1720114728,13038.141760549996,72.99578502000077,53423.43346128001 2024-07-04,17:38:50.000,186,10997642,15885,0,1720114729,13038.161969479996,72.95349024000461,53423.39852568 2024-07-04,17:38:51.000,186,10997556,15565,0,1720114730,13038.12828792999,72.99578502000077,53423.37756432 2024-07-04,17:38:52.000,186,10997603,15685,0,1720114731,13038.16870578999,72.99578502000077,53423.42647416 2024-07-04,17:38:53.000,186,10997657,15925,0,1720114732,13038.16870578999,73.00283415000013,53423.43346128001 2024-07-04,17:38:54.000,186,10997622,15805,0,1720114733,13038.222596269996,72.93234284999926,53423.41948704 2024-07-04,17:38:55.000,186,10997623,15845,0,1720114734,13038.25627782,72.93234284999926,53423.46839688 2024-07-04,17:38:56.000,186,10997635,16045,0,1720114735,13038.370795089992,72.88299894000374,53423.53826808 2024-07-04,17:38:57.000,186,10997642,15525,0,1720114736,13038.404476639997,72.85480241999903,53423.475384 2024-07-04,17:38:58.000,186,10997637,15885,0,1720114737,13038.451630809992,72.7913602500048,53423.510319600005 2024-07-04,17:38:59.000,186,10997593,15885,0,1720114738,13038.498784980002,72.76316373000009,53423.53826808 2024-07-04,17:39:00.000,186,10997599,15765,0,1720114739,13038.539202840002,72.69267242999922,53423.559229440005 2024-07-04,17:39:01.000,186,10997615,16045,0,1720114740,13038.572884389992,72.62923025999771,53423.53826808 2024-07-04,17:39:02.000,186,10997620,15525,0,1720114741,13038.579620700002,72.57283722000284,53423.50333248001 2024-07-04,17:39:03.000,186,10997607,15365,0,1720114742,13038.552675459992,72.48824766000325,53423.51730672 2024-07-04,17:39:04.000,186,10997613,15485,0,1720114743,13038.498784980002,72.43890375000046,53423.559229440005 2024-07-04,17:39:05.000,186,10997649,15805,0,1720114744,13038.451630809992,72.38955983999767,53423.63608776 2024-07-04,17:39:06.000,186,10997556,15645,0,1720114745,13038.384267709996,72.34726506000152,53423.6151264 2024-07-04,17:39:07.000,186,10997619,15925,0,1720114746,13038.357322470001,72.3331668000028,53423.657049120004 2024-07-04,17:39:08.000,186,10997629,15925,0,1720114747,13038.350586159992,72.30497027999809,53423.65006200001 2024-07-04,17:39:09.000,186,10997609,15765,0,1720114748,13038.343849849996,72.2344789800045,53423.66403624 2024-07-04,17:39:10.000,186,10997568,16165,0,1720114749,13038.330377229991,72.22742984999786,53423.66403624 2024-07-04,17:39:11.000,186,10997633,15525,0,1720114750,13038.316904610001,72.15693855000427,53423.678010480005 2024-07-04,17:39:12.000,186,10997602,15565,0,1720114751,13038.303431989996,72.09349638000276,53423.65006200001 2024-07-04,17:39:13.000,186,10997649,15605,0,1720114752,13038.343849849996,72.03710334000061,53423.66403624 2024-07-04,17:39:14.000,186,10997606,15845,0,1720114753,13038.310168299991,71.94546465000167,53423.629100640006 2024-07-04,17:39:15.000,186,10997632,15645,0,1720114754,13038.330377229991,71.91726813000423,53423.69198472 2024-07-04,17:39:16.000,186,10997615,15965,0,1720114755,13038.303431989996,71.90316986999824,53423.69897184001 2024-07-04,17:39:17.000,186,10997647,15765,0,1720114756,13038.209123649991,71.86087509000208,53423.63608776 2024-07-04,17:39:18.000,186,10997628,15685,0,1720114757,13038.182178409996,71.82562943999801,53423.64307488 2024-07-04,17:39:19.000,186,10997662,15525,0,1720114758,13038.04745220999,71.80448204999993,53423.69897184001 2024-07-04,17:39:20.000,186,10997610,15765,0,1720114759,13037.9733528,71.76923640000314,53423.7548688 2024-07-04,17:39:21.000,186,10997593,15405,0,1720114760,13037.939671249995,71.75513814000442,53423.69897184001 2024-07-04,17:39:22.000,186,10997606,16165,0,1720114761,13037.89251708,71.7762855300025,53423.6849976 2024-07-04,17:39:23.000,186,10997647,15805,0,1720114762,13037.89251708,71.75513814000442,53423.726920320005 2024-07-04,17:39:24.000,186,10997629,15685,0,1720114763,13037.90598969999,71.73399074999907,53423.66403624 2024-07-04,17:39:25.000,186,10997624,15405,0,1720114764,13037.899253389995,71.70579423000163,53423.726920320005 2024-07-04,17:39:26.000,186,10997634,15565,0,1720114765,13037.899253389995,71.68464684000355,53423.69198472 2024-07-04,17:39:27.000,186,10997616,15325,0,1720114766,13037.86557183999,71.67054858000483,53423.71294608 2024-07-04,17:39:28.000,186,10997587,16045,0,1720114767,13037.84536290999,71.6634994499982,53423.7548688 2024-07-04,17:39:29.000,186,10997657,15645,0,1720114768,13037.80494504999,71.63530293000076,53423.71993320001 2024-07-04,17:39:30.000,186,10997587,15405,0,1720114769,13037.771263499999,71.64235206000012,53423.71294608 2024-07-04,17:39:31.000,186,10997613,15845,0,1720114770,13037.744318259989,71.64940118999948,53423.6849976 2024-07-04,17:39:32.000,186,10997614,16045,0,1720114771,13037.663482539989,71.60005728000397,53423.657049120004 2024-07-04,17:39:33.000,186,10997590,15485,0,1720114772,13037.629800989998,71.57890988999861,53423.66403624 2024-07-04,17:39:34.000,186,10997582,16245,0,1720114773,13037.522020029988,71.52251685000374,53423.6849976 2024-07-04,17:39:35.000,186,10997650,15685,0,1720114774,13037.515283719993,71.40973076999944,53423.678010480005 2024-07-04,17:39:36.000,186,10997637,15445,0,1720114775,13037.414239069993,71.40268164000008,53423.69897184001 2024-07-04,17:39:37.000,186,10997613,15685,0,1720114776,13037.400766450002,71.36038686000393,53423.678010480005 2024-07-04,17:39:38.000,186,10997585,15885,0,1720114777,13037.319930730002,71.39563251000072,53423.69897184001 2024-07-04,17:39:39.000,186,10997600,15525,0,1720114778,13037.272776559992,71.43792729000415,53423.657049120004 2024-07-04,17:39:40.000,186,10997614,16085,0,1720114779,13037.252567629992,71.47317294000095,53423.6151264 2024-07-04,17:39:41.000,186,10997650,15885,0,1720114780,13037.252567629992,71.47317294000095,53423.62211352001 2024-07-04,17:39:42.000,186,10997601,15325,0,1720114781,13037.225622389997,71.44497642000351,53423.65006200001 2024-07-04,17:39:43.000,186,10997599,15485,0,1720114782,13037.232358699992,71.42382902999816,53423.58019080001 2024-07-04,17:39:44.000,186,10997604,15845,0,1720114783,13037.232358699992,71.34628859999793,53423.63608776 2024-07-04,17:39:45.000,186,10997610,15725,0,1720114784,13037.252567629992,71.37448512000265,53423.559229440005 2024-07-04,17:39:46.000,186,10997602,15765,0,1720114785,13037.178468220001,71.3180920800005,53423.58717792 2024-07-04,17:39:47.000,186,10997587,15445,0,1720114786,13037.185204529997,71.33219033999922,53423.56621656 2024-07-04,17:39:48.000,186,10997618,16165,0,1720114787,13037.144786669996,71.3180920800005,53423.559229440005 2024-07-04,17:39:49.000,186,10997604,15925,0,1720114788,13037.084159879996,71.29694469000242,53423.60115216001 2024-07-04,17:39:50.000,186,10997635,15965,0,1720114789,13037.01679678,71.3180920800005,53423.489358240004 2024-07-04,17:39:51.000,186,10997568,15285,0,1720114790,13036.962906299996,71.2687481699977,53423.50333248001 2024-07-04,17:39:52.000,186,10997626,16005,0,1720114791,13036.882070579995,71.24055165000027,53423.5452552 2024-07-04,17:39:53.000,186,10997628,15605,0,1720114792,13036.841652719995,71.19825687000412,53423.45442264001 2024-07-04,17:39:54.000,186,10997641,15725,0,1720114793,13036.72713544999,71.14891296000133,53423.41948704 2024-07-04,17:39:55.000,186,10997576,15645,0,1720114794,13036.760816999995,71.11366731000453,53423.46839688 2024-07-04,17:39:56.000,186,10997614,15765,0,1720114795,13036.67324497,71.06432340000174,53423.461409760006 2024-07-04,17:39:57.000,186,10997643,15445,0,1720114796,13036.578936629994,71.05727427000238,53423.475384 2024-07-04,17:39:58.000,186,10997632,15805,0,1720114797,13036.518309839994,71.02202861999831,53423.45442264001 2024-07-04,17:39:59.000,186,10997616,16125,0,1720114798,13036.424001499989,71.02907774999767,53423.43346128001 2024-07-04,17:40:00.000,186,10997643,15365,0,1720114799,13036.329693159998,71.0361268800043,53423.3705772 2024-07-04,17:40:01.000,186,10997601,15765,0,1720114800,13036.242121130002,71.05022514000302,53423.31468024001 2024-07-04,17:40:02.000,186,10997622,15765,0,1720114801,13036.154549099992,71.05022514000302,53423.27974464 2024-07-04,17:40:03.000,186,10997624,15605,0,1720114802,13036.046768139997,71.15596209000068,53423.300706 2024-07-04,17:40:04.000,186,10997597,15685,0,1720114803,13035.965932419997,71.19825687000412,53423.25179616 2024-07-04,17:40:05.000,186,10997666,15645,0,1720114804,13035.932250869992,71.21235513000283,53423.25878328 2024-07-04,17:40:06.000,186,10997620,15685,0,1720114805,13035.858151460001,71.25464990999899,53423.237821919996 2024-07-04,17:40:07.000,186,10997594,15965,0,1720114806,13035.784052049996,71.3180920800005,53423.237821919996 2024-07-04,17:40:08.000,186,10997608,15565,0,1720114807,13035.73689788,71.38858338000136,53423.20987344 2024-07-04,17:40:09.000,186,10997638,15845,0,1720114808,13035.68974370999,71.46612381000159,53423.24480904001 2024-07-04,17:40:10.000,186,10997614,15925,0,1720114809,13035.6156443,71.48022207000031,53423.25179616 2024-07-04,17:40:11.000,186,10997589,15885,0,1720114810,13035.68974370999,71.55776250000054,53423.25179616 2024-07-04,17:40:12.000,186,10997629,15805,0,1720114811,13035.662798469995,71.65645031999884,53423.18891208 2024-07-04,17:40:13.000,186,10997609,15525,0,1720114812,13035.63585323,71.69874510000227,53423.14000224 2024-07-04,17:40:14.000,186,10997606,15765,0,1720114813,13035.59543537,71.7269416199997,53423.03519544 2024-07-04,17:40:15.000,186,10997646,15685,0,1720114814,13035.59543537,71.86792422000144,53423.07711816001 2024-07-04,17:40:16.000,186,10997658,15605,0,1720114815,13035.602171679995,71.98071029999846,53423.04218256 2024-07-04,17:40:17.000,186,10997588,15645,0,1720114816,13035.602171679995,72.03710334000061,53423.126028000006 2024-07-04,17:40:18.000,186,10997612,15325,0,1720114817,13035.64932584999,72.1216929000002,53423.07711816001 2024-07-04,17:40:19.000,186,10997631,16205,0,1720114818,13035.66953477999,72.19218420000107,53423.03519544 2024-07-04,17:40:20.000,186,10997600,15885,0,1720114819,13035.73016156999,72.24857724000321,53423.16795072001 2024-07-04,17:40:21.000,186,10997573,15685,0,1720114820,13035.824469909996,72.29087201999937,53423.09807952001 2024-07-04,17:40:22.000,186,10997629,15645,0,1720114821,13035.844678839996,72.30497027999809,53423.105066640004 2024-07-04,17:40:23.000,186,10997596,15645,0,1720114822,13035.885096699996,72.32611767000344,53423.11904088001 2024-07-04,17:40:24.000,186,10997623,15765,0,1720114823,13035.918778250001,72.34726506000152,53423.09807952001 2024-07-04,17:40:25.000,186,10997653,16005,0,1720114824,13035.938987180001,72.41775636000239,53423.126028000006 2024-07-04,17:40:26.000,186,10997589,16005,0,1720114825,13035.952459799992,72.49529679000261,53423.105066640004 2024-07-04,17:40:27.000,186,10997591,15485,0,1720114826,13036.013086589992,72.50939505000133,53423.056156800005 2024-07-04,17:40:28.000,186,10997627,16005,0,1720114827,13036.046768139997,72.53759156999877,53423.06314392 2024-07-04,17:40:29.000,186,10997638,15845,0,1720114828,13036.114131239992,72.57283722000284,53423.1609636 2024-07-04,17:40:30.000,186,10997603,15765,0,1720114829,13036.168021719997,72.62923025999771,53423.1609636 2024-07-04,17:40:31.000,186,10997634,15445,0,1720114830,13036.221912200002,72.6785741700005,53423.174937840005 2024-07-04,17:40:32.000,186,10997664,15605,0,1720114831,13036.282538990003,72.65742678000242,53423.174937840005 2024-07-04,17:40:33.000,186,10997615,15245,0,1720114832,13036.349902089998,72.69267242999922,53423.18192496 2024-07-04,17:40:34.000,186,10997606,16205,0,1720114833,13036.370111019998,72.66447591000178,53423.11205376 2024-07-04,17:40:35.000,186,10997634,16165,0,1720114834,13036.477891979994,72.69267242999922,53423.14000224 2024-07-04,17:40:36.000,186,10997610,15605,0,1720114835,13036.558727699994,72.75611460000073,53423.1609636 2024-07-04,17:40:37.000,186,10997639,15565,0,1720114836,13036.679981279995,72.7913602500048,53423.21686056001 2024-07-04,17:40:38.000,186,10997650,16045,0,1720114837,13036.75408069,72.8266059000016,53423.20987344 2024-07-04,17:40:39.000,186,10997665,16005,0,1720114838,13036.8955432,72.85480241999903,53423.2308348 2024-07-04,17:40:40.000,186,10997652,15725,0,1720114839,13036.92922474999,72.86890067999775,53423.20288632 2024-07-04,17:40:41.000,186,10997586,15805,0,1720114840,13037.05721464,72.87594981000439,53423.19589920001 2024-07-04,17:40:42.000,186,10997605,16045,0,1720114841,13037.191940839992,72.86185154999839,53423.237821919996 2024-07-04,17:40:43.000,186,10997591,15765,0,1720114842,13037.346875969997,72.90414633000182,53423.25179616 2024-07-04,17:40:44.000,186,10997665,16005,0,1720114843,13037.447920619998,72.84775328999967,53423.223847680005 2024-07-04,17:40:45.000,186,10997624,16045,0,1720114844,13037.643273609989,72.84070416000031,53423.35660296 2024-07-04,17:40:46.000,186,10997634,15925,0,1720114845,13037.771263499999,72.81250764000288,53423.32166736 2024-07-04,17:40:47.000,186,10997606,15605,0,1720114846,13037.91272601,72.77021285999945,53423.34961584 2024-07-04,17:40:48.000,186,10997623,16005,0,1720114847,13038.01377066,72.72791808000329,53423.38455144001 2024-07-04,17:40:49.000,186,10997631,15685,0,1720114848,13038.202387339996,72.66447591000178,53423.41948704 2024-07-04,17:40:50.000,186,10997609,16005,0,1720114849,13038.222596269996,72.60103374000028,53423.475384 2024-07-04,17:40:51.000,186,10997617,15765,0,1720114850,13038.337113540001,72.51644418000069,53423.46839688 2024-07-04,17:40:52.000,186,10997610,15645,0,1720114851,13038.417949260001,72.46005113999854,53423.5452552 2024-07-04,17:40:53.000,186,10997634,15765,0,1720114852,13038.478576050002,72.39660897000431,53423.53826808 2024-07-04,17:40:54.000,186,10997583,15885,0,1720114853,13038.545939149997,72.29792114999873,53423.657049120004 2024-07-04,17:40:55.000,186,10997662,15885,0,1720114854,13038.579620700002,72.1851350700017,53423.62211352001 2024-07-04,17:40:56.000,186,10997618,16085,0,1720114855,13038.599829630002,72.16398768000363,53423.678010480005 2024-07-04,17:40:57.000,186,10997619,15765,0,1720114856,13038.586357009997,72.04415246999997,53423.65006200001 2024-07-04,17:40:58.000,186,10997625,15365,0,1720114857,13038.572884389992,71.94546465000167,53423.678010480005 2024-07-04,17:40:59.000,186,10997614,15965,0,1720114858,13038.512257599992,71.85382596000272,53423.69198472 2024-07-04,17:41:00.000,186,10997624,15765,0,1720114859,13038.485312359997,71.7269416199997,53423.71993320001 2024-07-04,17:41:01.000,186,10997639,15765,0,1720114860,13038.444894499997,71.64940118999948,53423.726920320005 2024-07-04,17:41:02.000,186,10997621,15565,0,1720114861,13038.417949260001,71.55071337000118,53423.796791520006 2024-07-04,17:41:03.000,186,10997589,16085,0,1720114862,13038.370795089992,71.49432032999903,53423.81775288001 2024-07-04,17:41:04.000,186,10997592,15725,0,1720114863,13038.316904610001,71.38858338000136,53423.83172712 2024-07-04,17:41:05.000,186,10997595,16005,0,1720114864,13038.283223059996,71.3180920800005,53423.80377864 2024-07-04,17:41:06.000,186,10997627,15805,0,1720114865,13038.269750439991,71.2687481699977,53423.83172712 2024-07-04,17:41:07.000,186,10997600,15805,0,1720114866,13038.19565103,71.19120774000476,53423.83871424001 2024-07-04,17:41:08.000,186,10997591,16045,0,1720114867,13038.101342689995,71.13481470000261,53423.81076576 2024-07-04,17:41:09.000,186,10997653,16085,0,1720114868,13038.03397959,71.09956904999854,53423.85268848 2024-07-04,17:41:10.000,186,10997599,15765,0,1720114869,13037.939671249995,71.02907774999767,53423.8596756 2024-07-04,17:41:11.000,186,10997587,15765,0,1720114870,13037.858835529994,71.00793035999959,53423.81076576 2024-07-04,17:41:12.000,186,10997596,15925,0,1720114871,13037.818417669994,71.00793035999959,53423.86666272001 2024-07-04,17:41:13.000,186,10997614,15925,0,1720114872,13037.791472429999,71.00088123000023,53423.81076576 2024-07-04,17:41:14.000,186,10997593,16005,0,1720114873,13037.730845639999,70.95858645000408,53423.81076576 2024-07-04,17:41:15.000,186,10997622,15845,0,1720114874,13037.663482539989,70.93038992999936,53423.88063696 2024-07-04,17:41:16.000,186,10997583,15645,0,1720114875,13037.589383129998,70.87399689000449,53423.85268848 2024-07-04,17:41:17.000,186,10997617,15845,0,1720114876,13037.461393240003,70.8598986299985,53423.88063696 2024-07-04,17:41:18.000,186,10997622,15965,0,1720114877,13037.360348590002,70.83875124000042,53423.87364984 2024-07-04,17:41:19.000,186,10997594,15885,0,1720114878,13037.232358699992,70.84580036999978,53423.8596756 2024-07-04,17:41:20.000,186,10997601,15885,0,1720114879,13037.151522979992,70.81055472000298,53423.83871424001 2024-07-04,17:41:21.000,186,10997612,15325,0,1720114880,13037.05721464,70.81055472000298,53423.83871424001 2024-07-04,17:41:22.000,186,10997622,16045,0,1720114881,13037.010060469991,70.78235819999827,53423.87364984 2024-07-04,17:41:23.000,186,10997649,16085,0,1720114882,13036.92922474999,70.85284949999914,53423.81076576 2024-07-04,17:41:24.000,186,10997624,15765,0,1720114883,13036.8955432,70.81760385000234,53423.83172712 2024-07-04,17:41:25.000,186,10997649,16045,0,1720114884,13036.861861649995,70.83170211000106,53423.824740000004 2024-07-04,17:41:26.000,186,10997593,15765,0,1720114885,13036.77428962,70.83170211000106,53423.83871424001 2024-07-04,17:41:27.000,186,10997598,15885,0,1720114886,13036.65303604,70.81055472000298,53423.74089456 2024-07-04,17:41:28.000,186,10997608,15965,0,1720114887,13036.538518769994,70.85284949999914,53423.796791520006 2024-07-04,17:41:29.000,186,10997598,15805,0,1720114888,13036.471155669999,70.9233408,53423.76884304001 2024-07-04,17:41:30.000,186,10997629,15325,0,1720114889,13036.363374709988,70.87399689000449,53423.775830160004 2024-07-04,17:41:31.000,186,10997616,15845,0,1720114890,13036.296011609993,70.93038992999936,53423.76185592 2024-07-04,17:41:32.000,186,10997593,15765,0,1720114891,13036.235384819993,70.95153732000472,53423.7548688 2024-07-04,17:41:33.000,186,10997613,15325,0,1720114892,13036.188230649997,71.02202861999831,53423.775830160004 2024-07-04,17:41:34.000,186,10997598,15565,0,1720114893,13036.114131239992,71.12776557000325,53423.70595896 2024-07-04,17:41:35.000,186,10997587,15765,0,1720114894,13036.134340169992,71.2194042600022,53423.726920320005 2024-07-04,17:41:36.000,186,10997559,15725,0,1720114895,13036.087185999997,71.2687481699977,53423.6849976 2024-07-04,17:41:37.000,186,10997569,16245,0,1720114896,13036.073713379992,71.36743599000329,53423.74089456 2024-07-04,17:41:38.000,186,10997640,16005,0,1720114897,13036.046768139997,71.43792729000415,53423.74788168001 2024-07-04,17:41:39.000,186,10997587,15405,0,1720114898,13035.979405040001,71.48022207000031,53423.69897184001 2024-07-04,17:41:40.000,186,10997622,16005,0,1720114899,13035.959196110001,71.55071337000118,53423.71993320001 2024-07-04,17:41:41.000,186,10997560,15565,0,1720114900,13035.938987180001,71.55071337000118,53423.71993320001 2024-07-04,17:41:42.000,186,10997621,15445,0,1720114901,13035.938987180001,71.59300815000461,53423.71993320001 2024-07-04,17:41:43.000,186,10997611,16125,0,1720114902,13035.871624079991,71.60710641000333,53423.64307488 2024-07-04,17:41:44.000,186,10997601,15725,0,1720114903,13035.858151460001,71.60710641000333,53423.63608776 2024-07-04,17:41:45.000,186,10997654,15725,0,1720114904,13035.858151460001,71.52251685000374,53423.65006200001 2024-07-04,17:41:46.000,186,10997573,15805,0,1720114905,13035.8177336,71.53661511000246,53423.67102336001 2024-07-04,17:41:47.000,186,10997636,16005,0,1720114906,13035.71668895,71.47317294000095,53423.58717792 2024-07-04,17:41:48.000,186,10997614,15445,0,1720114907,13035.69648002,71.47317294000095,53423.60115216001 2024-07-04,17:41:49.000,186,10997569,16005,0,1720114908,13035.68974370999,71.46612381000159,53423.629100640006 2024-07-04,17:41:50.000,186,10997607,15845,0,1720114909,13035.683007399995,71.52251685000374,53423.60115216001 2024-07-04,17:41:51.000,186,10997590,15685,0,1720114910,13035.66953477999,71.50841858999775,53423.559229440005 2024-07-04,17:41:52.000,186,10997659,15805,0,1720114911,13035.6156443,71.52251685000374,53423.52429384 2024-07-04,17:41:53.000,186,10997572,15565,0,1720114912,13035.62911691999,71.5648116299999,53423.53128096001 2024-07-04,17:41:54.000,186,10997591,15765,0,1720114913,13035.56849012999,71.55776250000054,53423.43346128001 2024-07-04,17:41:55.000,186,10997641,16245,0,1720114914,13035.55501751,71.53661511000246,53423.42647416 2024-07-04,17:41:56.000,186,10997607,15725,0,1720114915,13035.49439072,71.52251685000374,53423.41249992001 2024-07-04,17:41:57.000,186,10997599,15565,0,1720114916,13035.51459965,71.48727119999967,53423.41249992001 2024-07-04,17:41:58.000,186,10997574,15525,0,1720114917,13035.47418179,71.49432032999903,53423.342628720005 2024-07-04,17:41:59.000,186,10997618,15925,0,1720114918,13035.46744547999,71.46612381000159,53423.300706 2024-07-04,17:42:00.000,186,10997620,16125,0,1720114919,13035.39334607,71.43792729000415,53423.32166736 2024-07-04,17:42:01.000,186,10997561,15765,0,1720114920,13035.332719279999,71.40973076999944,53423.25179616 2024-07-04,17:42:02.000,186,10997600,15765,0,1720114921,13035.319246659994,71.40268164000008,53423.20288632 2024-07-04,17:42:03.000,186,10997602,15645,0,1720114922,13035.258619869994,71.39563251000072,53423.18192496 2024-07-04,17:42:04.000,186,10997546,16005,0,1720114923,13035.191256769998,71.36038686000393,53423.11904088001 2024-07-04,17:42:05.000,186,10997557,16125,0,1720114924,13035.204729389989,71.36743599000329,53423.126028000006 2024-07-04,17:42:06.000,186,10997588,15645,0,1720114925,13035.184520459989,71.31104295000114,53423.08410528 2024-07-04,17:42:07.000,186,10997560,15805,0,1720114926,13035.144102599988,71.30399382000178,53423.09807952001 2024-07-04,17:42:08.000,186,10997561,15765,0,1720114927,13035.144102599988,71.31104295000114,53423.07711816001 2024-07-04,17:42:09.000,186,10997565,15645,0,1720114928,13035.144102599988,71.3180920800005,53423.09807952001 2024-07-04,17:42:10.000,186,10997593,16045,0,1720114929,13035.144102599988,71.27579730000434,53423.0212212 2024-07-04,17:42:11.000,186,10997573,15805,0,1720114930,13035.144102599988,71.25464990999899,53423.0212212 2024-07-04,17:42:12.000,186,10997597,15405,0,1720114931,13035.076739499993,71.19825687000412,53423.03519544 2024-07-04,17:42:13.000,186,10997557,15845,0,1720114932,13035.056530569993,71.17710947999876,53423.007246960005 2024-07-04,17:42:14.000,186,10997618,15845,0,1720114933,13034.975694849993,71.16301122000004,53422.9862856 2024-07-04,17:42:15.000,186,10997579,15525,0,1720114934,13034.968958539997,71.14891296000133,53423.04218256 2024-07-04,17:42:16.000,186,10997562,15885,0,1720114935,13034.955485919992,71.13481470000261,53423.007246960005 2024-07-04,17:42:17.000,186,10997614,15805,0,1720114936,13034.968958539997,71.17710947999876,53423.00025984001 2024-07-04,17:42:18.000,186,10997587,15405,0,1720114937,13034.968958539997,71.15596209000068,53423.00025984001 2024-07-04,17:42:19.000,186,10997578,15645,0,1720114938,13034.894859129992,71.22645339000155,53422.93038864001 2024-07-04,17:42:20.000,186,10997602,15805,0,1720114939,13034.915068059992,71.24760077999963,53422.95135000001 2024-07-04,17:42:21.000,186,10997561,15485,0,1720114940,13034.840968650002,71.27579730000434,53423.0212212 2024-07-04,17:42:22.000,186,10997549,15725,0,1720114941,13034.807287099997,71.31104295000114,53423.03519544 2024-07-04,17:42:23.000,186,10997562,15645,0,1720114942,13034.773605549992,71.36743599000329,53422.92340152 2024-07-04,17:42:24.000,186,10997578,15765,0,1720114943,13034.733187689992,71.40973076999944,53422.94436288 2024-07-04,17:42:25.000,186,10997590,15565,0,1720114944,13034.760132930001,71.44497642000351,53422.96532424 2024-07-04,17:42:26.000,186,10997568,15645,0,1720114945,13034.760132930001,71.50841858999775,53422.97231136 2024-07-04,17:42:27.000,186,10997584,15845,0,1720114946,13034.773605549992,71.57890988999861,53422.93038864001 2024-07-04,17:42:28.000,186,10997556,15445,0,1720114947,13034.807287099997,71.64235206000012,53423.00025984001 2024-07-04,17:42:29.000,186,10997592,15885,0,1720114948,13034.834232339992,71.71284336000099,53423.01423408 2024-07-04,17:42:30.000,186,10997581,15445,0,1720114949,13034.867913889997,71.75513814000442,53422.99327272 2024-07-04,17:42:31.000,186,10997534,15885,0,1720114950,13034.840968650002,71.86792422000144,53423.04218256 2024-07-04,17:42:32.000,186,10997561,15845,0,1720114951,13034.881386510002,71.94546465000167,53423.03519544 2024-07-04,17:42:33.000,186,10997554,15325,0,1720114952,13034.840968650002,72.03005421000125,53423.08410528 2024-07-04,17:42:34.000,186,10997580,15685,0,1720114953,13034.840968650002,72.10054551000212,53423.07711816001 2024-07-04,17:42:35.000,186,10997535,16005,0,1720114954,13034.820759720002,72.15693855000427,53422.958337120006 2024-07-04,17:42:36.000,186,10997604,15765,0,1720114955,13034.854441269992,72.25562637000257,53423.02820832001 2024-07-04,17:42:37.000,186,10997580,15845,0,1720114956,13034.901595440002,72.31201941000472,53423.0212212 2024-07-04,17:42:38.000,186,10997563,15645,0,1720114957,13034.955485919992,72.39660897000431,53423.04218256 2024-07-04,17:42:39.000,186,10997574,15565,0,1720114958,13034.989167469997,72.47414940000453,53422.958337120006 2024-07-04,17:42:40.000,186,10997597,16165,0,1720114959,13035.043057950003,72.50234592000197,53423.03519544 2024-07-04,17:42:41.000,186,10997558,15885,0,1720114960,13035.076739499993,72.53054243999941,53423.06314392 2024-07-04,17:42:42.000,186,10997595,16045,0,1720114961,13035.110421049998,72.53759156999877,53423.105066640004 2024-07-04,17:42:43.000,186,10997573,15445,0,1720114962,13035.157575219993,72.56578809000348,53423.15397648 2024-07-04,17:42:44.000,186,10997478,16165,0,1720114963,13035.171047839998,72.54464069999813,53423.105066640004 2024-07-04,17:42:45.000,186,10997561,15645,0,1720114964,13035.164311529988,72.615131999999,53423.09807952001 2024-07-04,17:42:46.000,186,10997576,16245,0,1720114965,13035.211465699998,72.69267242999922,53423.14000224 2024-07-04,17:42:47.000,186,10997594,15485,0,1720114966,13035.231674629998,72.73496721000265,53423.18891208 2024-07-04,17:42:48.000,186,10997562,15925,0,1720114967,13035.251883559999,72.80545851000352,53423.16795072001 2024-07-04,17:42:49.000,186,10997588,15765,0,1720114968,13035.312510349999,72.8900480700031,53423.18891208 2024-07-04,17:42:50.000,186,10997562,15445,0,1720114969,13035.332719279999,73.00283415000013,53423.174937840005 2024-07-04,17:42:51.000,186,10997553,15965,0,1720114970,13035.400082379994,73.11562023000442,53423.18891208 2024-07-04,17:42:52.000,186,10997531,15605,0,1720114971,13035.51459965,73.20020979000401,53423.16795072001 2024-07-04,17:42:53.000,186,10997634,15565,0,1720114972,13035.581962749995,73.29889761000231,53423.25179616 2024-07-04,17:42:54.000,186,10997568,15845,0,1720114973,13035.642589539995,73.34119238999847,53423.24480904001 2024-07-04,17:42:55.000,186,10997573,15725,0,1720114974,13035.70995263999,73.39758543000062,53423.2308348 2024-07-04,17:42:56.000,186,10997542,15405,0,1720114975,13035.763843119996,73.44692934000341,53423.223847680005 2024-07-04,17:42:57.000,186,10997596,15765,0,1720114976,13035.8177336,73.52446977000363,53423.25179616 2024-07-04,17:42:58.000,186,10997529,15885,0,1720114977,13035.864887769996,73.54561716000171,53423.20987344 2024-07-04,17:42:59.000,186,10997537,15965,0,1720114978,13035.898569320001,73.56676454999979,53423.31468024001 2024-07-04,17:43:00.000,186,10997585,16165,0,1720114979,13035.952459799992,73.65135410999937,53423.223847680005 2024-07-04,17:43:01.000,186,10997575,15805,0,1720114980,13036.006350279997,73.73594366999896,53423.300706 2024-07-04,17:43:02.000,186,10997558,15605,0,1720114981,13036.006350279997,73.77118932000303,53423.293718880006 2024-07-04,17:43:03.000,186,10997583,15805,0,1720114982,13036.033295519992,73.75709106000431,53423.31468024001 2024-07-04,17:43:04.000,186,10997586,15725,0,1720114983,13036.060240760002,73.83463149000454,53423.32166736 2024-07-04,17:43:05.000,186,10997561,15685,0,1720114984,13036.093922309992,73.8769262700007,53423.34961584 2024-07-04,17:43:06.000,186,10997527,16005,0,1720114985,13036.154549099992,73.89807365999877,53423.32865448 2024-07-04,17:43:07.000,186,10997536,15885,0,1720114986,13036.242121130002,73.92627018000348,53423.3705772 2024-07-04,17:43:08.000,186,10997580,15485,0,1720114987,13036.221912200002,73.9403684400022,53423.342628720005 2024-07-04,17:43:09.000,186,10997537,15845,0,1720114988,13036.282538990003,73.96151583000028,53423.35660296 2024-07-04,17:43:10.000,186,10997567,15965,0,1720114989,13036.309484229998,73.96151583000028,53423.33564160001 2024-07-04,17:43:11.000,186,10997602,15645,0,1720114990,13036.329693159998,73.98266321999836,53423.391538560005 2024-07-04,17:43:12.000,186,10997585,15885,0,1720114991,13036.376847329993,73.98266321999836,53423.36359008001 2024-07-04,17:43:13.000,186,10997515,16245,0,1720114992,13036.410528879998,73.96856495999964,53423.3705772 2024-07-04,17:43:14.000,186,10997562,15205,0,1720114993,13036.464419359989,73.99676148000435,53423.38455144001 2024-07-04,17:43:15.000,186,10997554,16005,0,1720114994,13036.437474119994,74.04610538999987,53423.475384 2024-07-04,17:43:16.000,186,10997571,15325,0,1720114995,13036.403792569989,74.0390562600005,53423.43346128001 2024-07-04,17:43:17.000,186,10997614,15685,0,1720114996,13036.437474119994,74.07430191000458,53423.440448400004 2024-07-04,17:43:18.000,186,10997548,15845,0,1720114997,13036.430737809998,74.01790887000243,53423.46839688 2024-07-04,17:43:19.000,186,10997582,16005,0,1720114998,13036.390319949998,74.06725277999794,53423.475384 2024-07-04,17:43:20.000,186,10997525,15605,0,1720114999,13036.363374709988,74.08135104000394,53423.45442264001 2024-07-04,17:43:21.000,186,10997564,15805,0,1720115000,13036.349902089998,74.10954756000137,53423.46839688 2024-07-04,17:43:22.000,186,10997581,15725,0,1720115001,13036.343165779988,74.09544930000266,53423.49634536 2024-07-04,17:43:23.000,186,10997572,15485,0,1720115002,13036.343165779988,74.12364582000009,53423.55224232001 2024-07-04,17:43:24.000,186,10997418,16445,0,1720115003,13036.329693159998,74.13069494999945,53423.46839688 2024-07-04,17:43:25.000,186,10997557,16165,0,1720115004,13036.356638399993,74.12364582000009,53423.50333248001 2024-07-04,17:43:26.000,186,10997611,15845,0,1720115005,13036.403792569989,74.14479320999817,53423.5452552 2024-07-04,17:43:27.000,186,10997595,15925,0,1720115006,13036.417265189993,74.1518423400048,53423.58717792 2024-07-04,17:43:28.000,186,10997577,15845,0,1720115007,13036.430737809998,74.12364582000009,53423.5452552 2024-07-04,17:43:29.000,186,10997570,15485,0,1720115008,13036.424001499989,74.12364582000009,53423.62211352001 2024-07-04,17:43:30.000,186,10997583,15885,0,1720115009,13036.430737809998,74.13069494999945,53423.57320368 2024-07-04,17:43:31.000,186,10997578,15965,0,1720115010,13036.383583639989,74.10954756000137,53423.62211352001 2024-07-04,17:43:32.000,186,10997625,15485,0,1720115011,13036.363374709988,74.16594060000352,53423.59416504 2024-07-04,17:43:33.000,186,10997579,15805,0,1720115012,13036.376847329993,74.16594060000352,53423.63608776 2024-07-04,17:43:34.000,186,10997593,15765,0,1720115013,13036.356638399993,74.1518423400048,53423.59416504 2024-07-04,17:43:35.000,186,10997591,15725,0,1720115014,13036.376847329993,74.13774407999881,53423.608139280004 2024-07-04,17:43:36.000,186,10997608,15885,0,1720115015,13036.397056259993,74.17298973000288,53423.608139280004 2024-07-04,17:43:37.000,186,10997554,15645,0,1720115016,13036.424001499989,74.18003886000224,53423.608139280004 2024-07-04,17:43:38.000,186,10997595,15325,0,1720115017,13036.477891979994,74.18003886000224,53423.66403624 2024-07-04,17:43:39.000,186,10997563,15685,0,1720115018,13036.525046149989,74.13774407999881,53423.67102336001 2024-07-04,17:43:40.000,186,10997579,15805,0,1720115019,13036.54525507999,74.10954756000137,53423.56621656 2024-07-04,17:43:41.000,186,10997555,16045,0,1720115020,13036.551991389999,74.0884001700033,53423.63608776 2024-07-04,17:43:42.000,186,10997610,15765,0,1720115021,13036.531782459999,74.10249843000202,53423.64307488 2024-07-04,17:43:43.000,186,10997581,15645,0,1720115022,13036.504837219989,74.11659669000073,53423.58717792 2024-07-04,17:43:44.000,186,10997596,15645,0,1720115023,13036.444210429989,74.09544930000266,53423.657049120004 2024-07-04,17:43:45.000,186,10997597,15885,0,1720115024,13036.437474119994,74.09544930000266,53423.67102336001 2024-07-04,17:43:46.000,186,10997574,15565,0,1720115025,13036.403792569989,74.11659669000073,53423.67102336001 2024-07-04,17:43:47.000,186,10997595,15485,0,1720115026,13036.336429469993,74.08135104000394,53423.62211352001 2024-07-04,17:43:48.000,186,10997569,15365,0,1720115027,13036.316220539993,74.13069494999945,53423.657049120004 2024-07-04,17:43:49.000,186,10997547,15805,0,1720115028,13036.262330060003,74.11659669000073,53423.69198472 2024-07-04,17:43:50.000,186,10997593,15565,0,1720115029,13036.262330060003,74.10249843000202,53423.69897184001 2024-07-04,17:43:51.000,186,10997569,16085,0,1720115030,13036.242121130002,74.10249843000202,53423.71993320001 2024-07-04,17:43:52.000,186,10997587,15605,0,1720115031,13036.316220539993,74.06725277999794,53423.726920320005 2024-07-04,17:43:53.000,186,10997602,15765,0,1720115032,13036.329693159998,74.03200713000115,53423.69198472 2024-07-04,17:43:54.000,186,10997560,15885,0,1720115033,13036.309484229998,74.02495800000179,53423.70595896 2024-07-04,17:43:55.000,186,10997574,15845,0,1720115034,13036.329693159998,74.01790887000243,53423.74788168001 2024-07-04,17:43:56.000,186,10997561,15965,0,1720115035,13036.322956849988,74.06020364999858,53423.73390744 2024-07-04,17:43:57.000,186,10997594,15405,0,1720115036,13036.316220539993,74.08135104000394,53423.7548688 2024-07-04,17:43:58.000,186,10997542,15645,0,1720115037,13036.269066369998,74.08135104000394,53423.78281728 2024-07-04,17:43:59.000,186,10997613,15605,0,1720115038,13036.188230649997,74.12364582000009,53423.76884304001 2024-07-04,17:44:00.000,186,10997588,15525,0,1720115039,13036.201703270002,74.13774407999881,53423.81076576 2024-07-04,17:44:01.000,186,10997586,15885,0,1720115040,13036.147812789997,74.17298973000288,53423.81775288001 2024-07-04,17:44:02.000,186,10997593,15925,0,1720115041,13036.127603859997,74.20118625000032,53423.83871424001 2024-07-04,17:44:03.000,186,10997563,15685,0,1720115042,13036.134340169992,74.22938276999776,53423.845701360005 2024-07-04,17:44:04.000,186,10997467,16325,0,1720115043,13036.107394929997,74.27872668000055,53423.824740000004 2024-07-04,17:44:05.000,186,10997593,15845,0,1720115044,13036.127603859997,74.29987406999862,53423.83871424001 2024-07-04,17:44:06.000,186,10997546,15805,0,1720115045,13036.060240760002,74.31397233000462,53423.86666272001 2024-07-04,17:44:07.000,186,10997544,16125,0,1720115046,13036.026559209997,74.32102146000398,53423.83871424001 2024-07-04,17:44:08.000,186,10997587,15645,0,1720115047,13036.046768139997,74.37036536999949,53423.93653392001 2024-07-04,17:44:09.000,186,10997584,15885,0,1720115048,13036.046768139997,74.42675841000164,53423.91557256001 2024-07-04,17:44:10.000,186,10997608,15645,0,1720115049,13036.053504449992,74.51134797000122,53423.85268848 2024-07-04,17:44:11.000,186,10997565,15525,0,1720115050,13036.080449690002,74.58183927000209,53423.90159832 2024-07-04,17:44:12.000,186,10997567,15685,0,1720115051,13036.060240760002,74.61003578999953,53423.90159832 2024-07-04,17:44:13.000,186,10997560,15765,0,1720115052,13036.066977069997,74.65233057000296,53423.91557256001 2024-07-04,17:44:14.000,186,10997552,15765,0,1720115053,13036.073713379992,74.67347796000104,53423.894611200005 2024-07-04,17:44:15.000,186,10997550,15685,0,1720115054,13036.107394929997,74.72987100000319,53423.93653392001 2024-07-04,17:44:16.000,186,10997563,16045,0,1720115055,13036.127603859997,74.82150969000213,53423.92255968 2024-07-04,17:44:17.000,186,10997573,15805,0,1720115056,13036.228648509998,74.84970620999957,53423.92255968 2024-07-04,17:44:18.000,186,10997579,15525,0,1720115057,13036.248857439998,74.89905012000236,53424.013392240005 2024-07-04,17:44:19.000,186,10997573,15845,0,1720115058,13036.343165779988,74.96954142000322,53424.00640512001 2024-07-04,17:44:20.000,186,10997557,16085,0,1720115059,13036.370111019998,74.99773794000066,53423.992430880004 2024-07-04,17:44:21.000,186,10997592,15325,0,1720115060,13036.444210429989,75.08232750000025,53423.95050816 2024-07-04,17:44:22.000,186,10997582,15685,0,1720115061,13036.484628289989,75.11757315000432,53424.02736648 2024-07-04,17:44:23.000,186,10997544,15685,0,1720115062,13036.498100909994,75.2021627100039,53424.04832784 2024-07-04,17:44:24.000,186,10997590,15965,0,1720115063,13036.464419359989,75.21626097000262,53423.97146952 2024-07-04,17:44:25.000,186,10997576,16045,0,1720115064,13036.484628289989,75.28675227000349,53424.07627632 2024-07-04,17:44:26.000,186,10997586,15485,0,1720115065,13036.464419359989,75.31494879000093,53424.062302080005 2024-07-04,17:44:27.000,186,10997588,15965,0,1720115066,13036.498100909994,75.37839096000243,53424.08326344001 2024-07-04,17:44:28.000,186,10997583,15485,0,1720115067,13036.54525507999,75.41363660999923,53424.0692892 2024-07-04,17:44:29.000,186,10997594,15405,0,1720115068,13036.592409249999,75.45593139000266,53424.14614752 2024-07-04,17:44:30.000,186,10997523,15605,0,1720115069,13036.639563419994,75.49117703999946,53424.17409600001 2024-07-04,17:44:31.000,186,10997525,15925,0,1720115070,13036.62609079999,75.54052095000225,53424.160121760004 2024-07-04,17:44:32.000,186,10997531,15525,0,1720115071,13036.62609079999,75.62511051000183,53424.2090316 2024-07-04,17:44:33.000,186,10997548,15685,0,1720115072,13036.67324497,75.61806138000247,53424.21601872 2024-07-04,17:44:34.000,186,10997610,15725,0,1720115073,13036.64629972999,75.63215964000119,53424.132173280006 2024-07-04,17:44:35.000,186,10997537,15685,0,1720115074,13036.68671758999,75.67445442000462,53424.09025056 2024-07-04,17:44:36.000,186,10997540,16045,0,1720115075,13036.740608069995,75.68855268000334,53424.16710888 2024-07-04,17:44:37.000,186,10997547,16125,0,1720115076,13036.781025929995,75.63215964000119,53424.21601872 2024-07-04,17:44:38.000,186,10997580,15485,0,1720115077,13036.87533427,75.61806138000247,53424.21601872 2024-07-04,17:44:39.000,186,10997622,15605,0,1720115078,13036.91575213,75.57576659999904,53424.15313464001 2024-07-04,17:44:40.000,186,10997609,15645,0,1720115079,13036.922488439996,75.52642269000353,53424.23698008 2024-07-04,17:44:41.000,186,10997589,15725,0,1720115080,13036.91575213,75.51232443000481,53424.25095432001 2024-07-04,17:44:42.000,186,10997573,15765,0,1720115081,13036.942697369996,75.47707878000074,53424.299864160006 2024-07-04,17:44:43.000,186,10997618,15965,0,1720115082,13036.942697369996,75.47002965000138,53424.30685128 2024-07-04,17:44:44.000,186,10997615,16085,0,1720115083,13036.8955432,75.44183313000394,53424.32082552001 2024-07-04,17:44:45.000,186,10997582,15565,0,1720115084,13036.922488439996,75.49117703999946,53424.36973536001 2024-07-04,17:44:46.000,186,10997588,16085,0,1720115085,13036.93596106,75.50527529999817,53424.348774000006 2024-07-04,17:44:47.000,186,10997556,15925,0,1720115086,13036.989851539991,75.5475700800016,53424.348774000006 2024-07-04,17:44:48.000,186,10997556,15845,0,1720115087,13037.01679678,75.5475700800016,53424.35576112 2024-07-04,17:44:49.000,186,10997551,16085,0,1720115088,13037.023533089996,75.54052095000225,53424.36973536001 2024-07-04,17:44:50.000,186,10997557,15365,0,1720115089,13037.090896189991,75.51937356000417,53424.3138384 2024-07-04,17:44:51.000,186,10997600,15925,0,1720115090,13037.090896189991,75.46298052000202,53424.36274824 2024-07-04,17:44:52.000,186,10997557,16125,0,1720115091,13037.063950949996,75.44183313000394,53424.3138384 2024-07-04,17:44:53.000,186,10997568,15805,0,1720115092,13037.077423570001,75.36429270000372,53424.36274824 2024-07-04,17:44:54.000,186,10997581,15525,0,1720115093,13037.043742019996,75.27970314000413,53424.446593680004 2024-07-04,17:44:55.000,186,10997584,15765,0,1720115094,13037.084159879996,75.30789966000157,53424.4535808 2024-07-04,17:44:56.000,186,10997577,15725,0,1720115095,13037.050478329991,75.27265401000477,53424.4535808 2024-07-04,17:44:57.000,186,10997604,15805,0,1720115096,13037.010060469991,75.23035923000134,53424.516464880006 2024-07-04,17:44:58.000,186,10997573,15645,0,1720115097,13037.003324159996,75.25855574999878,53424.48152928 2024-07-04,17:44:59.000,186,10997600,15845,0,1720115098,13037.01679678,75.18806444999791,53424.50947776001 2024-07-04,17:45:00.000,186,10997599,16085,0,1720115099,13036.94943367999,75.2021627100039,53424.55838760001 2024-07-04,17:45:01.000,186,10997555,15885,0,1720115100,13036.96964260999,75.15281880000111,53424.55838760001 2024-07-04,17:45:02.000,186,10997624,15525,0,1720115101,13036.962906299996,75.14576967000176,53424.635245920006 2024-07-04,17:45:03.000,186,10997616,15925,0,1720115102,13036.989851539991,75.10347488999832,53424.55838760001 2024-07-04,17:45:04.000,186,10997577,15645,0,1720115103,13036.96964260999,75.06822924000153,53424.67716864001 2024-07-04,17:45:05.000,186,10997583,16045,0,1720115104,13037.01679678,75.08232750000025,53424.67716864001 2024-07-04,17:45:06.000,186,10997594,15925,0,1720115105,13037.043742019996,75.11052401999768,53424.76101408 2024-07-04,17:45:07.000,186,10997580,15445,0,1720115106,13037.023533089996,75.13167141000304,53424.781975440004 2024-07-04,17:45:08.000,186,10997593,15765,0,1720115107,13036.94943367999,75.16691705999983,53424.74703984 2024-07-04,17:45:09.000,186,10997663,16045,0,1720115108,13036.962906299996,75.21626097000262,53424.81691104 2024-07-04,17:45:10.000,186,10997598,15965,0,1720115109,13036.92922474999,75.30789966000157,53424.88678224 2024-07-04,17:45:11.000,186,10997624,15525,0,1720115110,13036.90901581999,75.39953835000051,53424.93569208 2024-07-04,17:45:12.000,186,10997579,15605,0,1720115111,13036.85512534,75.43478400000458,53424.92870496 2024-07-04,17:45:13.000,186,10997568,15885,0,1720115112,13036.80797116999,75.51232443000481,53424.9776148 2024-07-04,17:45:14.000,186,10997608,15805,0,1720115113,13036.740608069995,75.56871746999968,53424.96364056001 2024-07-04,17:45:15.000,186,10997581,16165,0,1720115114,13036.62609079999,75.63215964000119,53425.03351176 2024-07-04,17:45:16.000,186,10997662,15765,0,1720115115,13036.484628289989,75.72379833000014,53424.998576160004 2024-07-04,17:45:17.000,186,10997602,15645,0,1720115116,13036.296011609993,75.75904398000421,53425.00556328 2024-07-04,17:45:18.000,186,10997596,15965,0,1720115117,13036.100658620002,75.83658441000443,53425.02652464 2024-07-04,17:45:19.000,186,10997585,15925,0,1720115118,13035.959196110001,75.91412484000466,53425.05447312 2024-07-04,17:45:20.000,186,10997575,15645,0,1720115119,13035.743634189996,76.01986179000232,53425.047486 2024-07-04,17:45:21.000,186,10997542,15885,0,1720115120,13035.602171679995,76.13264786999935,53424.99158904001 2024-07-04,17:45:22.000,186,10997593,15925,0,1720115121,13035.480918099995,76.30182698999852,53424.93569208 2024-07-04,17:45:23.000,186,10997604,16125,0,1720115122,13035.39334607,76.42166220000217,53424.91473072 2024-07-04,17:45:24.000,186,10997654,15925,0,1720115123,13035.373137139999,76.54854653999791,53424.95665344 2024-07-04,17:45:25.000,186,10997617,15445,0,1720115124,13035.373137139999,76.71772566000436,53425.02652464 2024-07-04,17:45:26.000,186,10997625,15645,0,1720115125,13035.36640082999,76.8446100000001,53424.91473072 2024-07-04,17:45:27.000,186,10997598,16005,0,1720115126,13035.359664519994,76.97149434000312,53424.88678224 2024-07-04,17:45:28.000,186,10997589,15685,0,1720115127,13035.285565109989,77.11247694000485,53424.9077436 2024-07-04,17:45:29.000,186,10997652,15485,0,1720115128,13035.34619189999,77.27460693000467,53424.87979512 2024-07-04,17:45:30.000,186,10997595,15645,0,1720115129,13035.299037729994,77.35214736000489,53424.95665344 2024-07-04,17:45:31.000,186,10997593,15645,0,1720115130,13035.305774039989,77.4508351800032,53424.998576160004 2024-07-04,17:45:32.000,186,10997628,15805,0,1720115131,13035.278828799994,77.60591604000365,53424.98460192 2024-07-04,17:45:33.000,186,10997589,15765,0,1720115132,13035.292301419999,77.65525994999916,53424.949666320004 2024-07-04,17:45:34.000,186,10997614,15605,0,1720115133,13035.36640082999,77.71165299000131,53424.94267920001 2024-07-04,17:45:35.000,186,10997608,15845,0,1720115134,13035.339455589994,77.81738993999898,53424.93569208 2024-07-04,17:45:36.000,186,10997616,16165,0,1720115135,13035.413555,77.8949303699992,53424.95665344 2024-07-04,17:45:37.000,186,10997593,15405,0,1720115136,13035.352928209999,77.94427428000199,53424.92171784001 2024-07-04,17:45:38.000,186,10997565,15685,0,1720115137,13035.359664519994,77.97951992999879,53424.87280800001 2024-07-04,17:45:39.000,186,10997630,16085,0,1720115138,13035.312510349999,77.95837254000071,53424.93569208 2024-07-04,17:45:40.000,186,10997618,15605,0,1720115139,13035.231674629998,77.97951992999879,53424.91473072 2024-07-04,17:45:41.000,186,10997564,15645,0,1720115140,13035.211465699998,77.97247079999943,53424.91473072 2024-07-04,17:45:42.000,186,10997616,15765,0,1720115141,13035.177784149993,77.91607776000455,53424.82389816001 2024-07-04,17:45:43.000,186,10997595,15685,0,1720115142,13035.103684739988,77.87378298000112,53424.85883376 2024-07-04,17:45:44.000,186,10997590,15805,0,1720115143,13034.989167469997,77.8949303699992,53424.91473072 2024-07-04,17:45:45.000,186,10997569,15925,0,1720115144,13034.935276989992,77.81738993999898,53424.949666320004 2024-07-04,17:45:46.000,186,10997591,15485,0,1720115145,13034.894859129992,77.71870212000067,53424.87280800001 2024-07-04,17:45:47.000,186,10997562,15925,0,1720115146,13034.834232339992,77.61296517000301,53424.9077436 2024-07-04,17:45:48.000,186,10997565,16205,0,1720115147,13034.854441269992,77.56362126000022,53424.900756480005 2024-07-04,17:45:49.000,186,10997572,15525,0,1720115148,13034.915068059992,77.47903170000063,53424.89376936001 2024-07-04,17:45:50.000,186,10997569,15405,0,1720115149,13034.968958539997,77.40854039999977,53424.802936800006 2024-07-04,17:45:51.000,186,10997613,15885,0,1720115150,13034.962222230002,77.29575432000274,53424.85883376 2024-07-04,17:45:52.000,186,10997618,15525,0,1720115151,13034.962222230002,77.2041156300038,53424.87979512 2024-07-04,17:45:53.000,186,10997589,16165,0,1720115152,13035.009376399998,77.07018216000142,53424.89376936001 2024-07-04,17:45:54.000,186,10997584,15925,0,1720115153,13035.063266880003,76.90100304000225,53424.87280800001 2024-07-04,17:45:55.000,186,10997603,15565,0,1720115154,13035.056530569993,76.78821695999795,53424.851846640006 2024-07-04,17:45:56.000,186,10997587,15765,0,1720115155,13035.090212119998,76.64018523000414,53424.87280800001 2024-07-04,17:45:57.000,186,10997548,15605,0,1720115156,13035.117157359993,76.47805524000432,53424.87280800001 2024-07-04,17:45:58.000,186,10997562,15565,0,1720115157,13035.090212119998,76.30182698999852,53424.86582088 2024-07-04,17:45:59.000,186,10997568,15645,0,1720115158,13035.096948429993,76.1396969999987,53424.84485952001 2024-07-04,17:46:00.000,186,10997584,15965,0,1720115159,13035.070003189998,75.96346875000017,53424.84485952001 2024-07-04,17:46:01.000,186,10997600,15405,0,1720115160,13035.076739499993,75.74494571999821,53424.802936800006 2024-07-04,17:46:02.000,186,10997584,15725,0,1720115161,13035.070003189998,75.5969139900044,53424.830885280004 2024-07-04,17:46:03.000,186,10997567,15605,0,1720115162,13035.117157359993,75.43478400000458,53424.84485952001 2024-07-04,17:46:04.000,186,10997594,15765,0,1720115163,13035.083475809988,75.25855574999878,53424.802936800006 2024-07-04,17:46:05.000,186,10997584,15405,0,1720115164,13035.110421049998,75.0893766299996,53424.88678224 2024-07-04,17:46:06.000,186,10997580,15725,0,1720115165,13035.070003189998,74.9554431600045,53424.82389816001 2024-07-04,17:46:07.000,186,10997602,15565,0,1720115166,13035.083475809988,74.80741143000341,53424.830885280004 2024-07-04,17:46:08.000,186,10997613,16005,0,1720115167,13035.070003189998,74.62413404999825,53424.81691104 2024-07-04,17:46:09.000,186,10997553,16085,0,1720115168,13035.144102599988,74.4972497100025,53424.85883376 2024-07-04,17:46:10.000,186,10997589,15765,0,1720115169,13035.224938319989,74.41970928000228,53424.802936800006 2024-07-04,17:46:11.000,186,10997648,15485,0,1720115170,13035.32598296999,74.2857758099999,53424.84485952001 2024-07-04,17:46:12.000,186,10997537,15805,0,1720115171,13035.40681868999,74.21528450999904,53424.81691104 2024-07-04,17:46:13.000,186,10997629,15605,0,1720115172,13035.52807226999,74.0884001700033,53424.86582088 2024-07-04,17:46:14.000,186,10997570,16125,0,1720115173,13035.642589539995,74.01085974000307,53424.87979512 2024-07-04,17:46:15.000,186,10997614,15925,0,1720115174,13035.73016156999,73.89102452999941,53424.87280800001 2024-07-04,17:46:16.000,186,10997572,16125,0,1720115175,13035.73016156999,73.80643496999983,53424.87280800001 2024-07-04,17:46:17.000,186,10997596,15325,0,1720115176,13035.68974370999,73.70774715000152,53424.900756480005 2024-07-04,17:46:18.000,186,10997613,15605,0,1720115177,13035.62911691999,73.62315759000194,53424.87280800001 2024-07-04,17:46:19.000,186,10997621,15525,0,1720115178,13035.521335959995,73.57381367999915,53424.86582088 2024-07-04,17:46:20.000,186,10997608,15685,0,1720115179,13035.38660975999,73.531518900003,53424.9077436 2024-07-04,17:46:21.000,186,10997592,15485,0,1720115180,13035.299037729994,73.47512586000084,53424.949666320004 2024-07-04,17:46:22.000,186,10997570,15765,0,1720115181,13035.224938319989,73.46807673000148,53424.900756480005 2024-07-04,17:46:23.000,186,10997580,15645,0,1720115182,13035.184520459989,73.42578194999805,53425.00556328 2024-07-04,17:46:24.000,186,10997591,15565,0,1720115183,13035.096948429993,73.43988021000405,53424.99158904001 2024-07-04,17:46:25.000,186,10997554,15925,0,1720115184,13035.096948429993,73.42578194999805,53424.970627680006 2024-07-04,17:46:26.000,186,10997586,15805,0,1720115185,13034.968958539997,73.45397847000277,53424.949666320004 2024-07-04,17:46:27.000,186,10997612,15645,0,1720115186,13034.901595440002,73.51037151000492,53425.00556328 2024-07-04,17:46:28.000,186,10997611,15925,0,1720115187,13034.901595440002,73.58086280999851,53424.99158904001 2024-07-04,17:46:29.000,186,10997632,15805,0,1720115188,13034.874650199992,73.64430498000002,53425.019537520006 2024-07-04,17:46:30.000,186,10997589,15485,0,1720115189,13034.874650199992,73.76414019000367,53424.93569208 2024-07-04,17:46:31.000,186,10997608,15885,0,1720115190,13034.955485919992,73.88397540000005,53424.87979512 2024-07-04,17:46:32.000,186,10997555,15365,0,1720115191,13034.995903779993,73.99676148000435,53424.99158904001 2024-07-04,17:46:33.000,186,10997545,15805,0,1720115192,13035.056530569993,74.06020364999858,53425.04049888001 2024-07-04,17:46:34.000,186,10997566,15605,0,1720115193,13035.117157359993,74.07430191000458,53425.03351176 2024-07-04,17:46:35.000,186,10997614,16085,0,1720115194,13035.117157359993,74.1518423400048,53425.03351176 2024-07-04,17:46:36.000,186,10997580,15525,0,1720115195,13035.144102599988,74.24348103000375,53425.02652464 2024-07-04,17:46:37.000,186,10997559,15925,0,1720115196,13035.245147249989,74.34921798000141,53425.07543448 2024-07-04,17:46:38.000,186,10997605,16165,0,1720115197,13035.319246659994,74.45495492999908,53425.09639584 2024-07-04,17:46:39.000,186,10997579,15685,0,1720115198,13035.39334607,74.60298666000017,53425.12434432 2024-07-04,17:46:40.000,186,10997592,16165,0,1720115199,13035.51459965,74.65233057000296,53425.19421552 2024-07-04,17:46:41.000,186,10997564,15885,0,1720115200,13035.57522644,74.75806752000062,53425.19421552 2024-07-04,17:46:42.000,186,10997608,15685,0,1720115201,13035.66953477999,74.82855882000149,53425.25011248 2024-07-04,17:46:43.000,186,10997593,15685,0,1720115202,13035.75710681,74.97659055000258,53425.31299656 2024-07-04,17:46:44.000,186,10997541,16485,0,1720115203,13035.8177336,75.05413098000281,53425.41780336 2024-07-04,17:46:45.000,186,10997575,15445,0,1720115204,13035.864887769996,75.15281880000111,53425.48068744 2024-07-04,17:46:46.000,186,10997578,15885,0,1720115205,13035.878360390001,75.27265401000477,53425.46671320001 2024-07-04,17:46:47.000,186,10997608,16165,0,1720115206,13035.959196110001,75.336096179999,53425.55055864 2024-07-04,17:46:48.000,186,10997589,15525,0,1720115207,13035.986141349997,75.42068573999859,53425.571520000005 2024-07-04,17:46:49.000,186,10997547,15365,0,1720115208,13036.080449690002,75.50527529999817,53425.61344272001 2024-07-04,17:46:50.000,186,10997588,15845,0,1720115209,13036.134340169992,75.53347182000289,53425.669339680004 2024-07-04,17:46:51.000,186,10997563,15605,0,1720115210,13036.269066369998,75.57576659999904,53425.71824952 2024-07-04,17:46:52.000,186,10997569,15805,0,1720115211,13036.343165779988,75.5828157299984,53425.746198 2024-07-04,17:46:53.000,186,10997585,15765,0,1720115212,13036.484628289989,75.57576659999904,53425.75318512 2024-07-04,17:46:54.000,186,10997547,15765,0,1720115213,13036.572200319999,75.60396312000375,53425.77414648 2024-07-04,17:46:55.000,186,10997560,15565,0,1720115214,13036.71366283,75.56166834000032,53425.93485024 2024-07-04,17:46:56.000,186,10997575,15805,0,1720115215,13036.77428962,75.68150355000398,53426.08856688 2024-07-04,17:46:57.000,186,10997618,15805,0,1720115216,13036.88880688999,75.68150355000398,53426.16542520001 2024-07-04,17:46:58.000,186,10997608,15805,0,1720115217,13036.99658785,75.67445442000462,53426.123502480004 2024-07-04,17:46:59.000,186,10997577,15445,0,1720115218,13037.05721464,75.63920877000055,53426.16542520001 2024-07-04,17:47:00.000,186,10997586,16045,0,1720115219,13037.104368809996,75.54052095000225,53426.172412320004 2024-07-04,17:47:01.000,186,10997550,15725,0,1720115220,13037.158259290001,75.47002965000138,53426.22830928 2024-07-04,17:47:02.000,186,10997585,15645,0,1720115221,13037.151522979992,75.35724357000436,53426.22132216 2024-07-04,17:47:03.000,186,10997586,15965,0,1720115222,13037.144786669996,75.28675227000349,53426.18638656001 2024-07-04,17:47:04.000,186,10997565,15925,0,1720115223,13037.077423570001,75.20921184000326,53426.144463840006 2024-07-04,17:47:05.000,186,10997651,15525,0,1720115224,13037.043742019996,75.12462228000368,53426.24927064 2024-07-04,17:47:06.000,186,10997595,15725,0,1720115225,13036.83491641,75.0259344599981,53426.23529640001 2024-07-04,17:47:07.000,186,10997615,15805,0,1720115226,13036.62609079999,74.96249229000387,53426.242283520005 2024-07-04,17:47:08.000,186,10997552,15725,0,1720115227,13036.430737809998,74.93429576999915,53426.22132216 2024-07-04,17:47:09.000,186,10997616,15845,0,1720115228,13036.228648509998,74.88495186000364,53426.23529640001 2024-07-04,17:47:10.000,186,10997626,15885,0,1720115229,13036.080449690002,74.86380446999829,53426.2003608 2024-07-04,17:47:11.000,186,10997608,15845,0,1720115230,13035.986141349997,74.87790273000428,53426.144463840006 2024-07-04,17:47:12.000,186,10997582,15485,0,1720115231,13035.972668729992,74.94134489999851,53426.193373680006 2024-07-04,17:47:13.000,186,10997548,15885,0,1720115232,13036.006350279997,74.94839402999787,53426.144463840006 2024-07-04,17:47:14.000,186,10997551,15485,0,1720115233,13036.093922309992,74.96249229000387,53426.09555400001 2024-07-04,17:47:15.000,186,10997601,16325,0,1720115234,13036.188230649997,74.89905012000236,53426.172412320004 2024-07-04,17:47:16.000,186,10997571,15645,0,1720115235,13036.282538990003,74.84265708000021,53426.193373680006 2024-07-04,17:47:17.000,186,10997577,16005,0,1720115236,13036.363374709988,74.7933131700047,53426.13747672001 2024-07-04,17:47:18.000,186,10997580,16245,0,1720115237,13036.322956849988,74.72282187000383,53426.17939944 2024-07-04,17:47:19.000,186,10997584,16045,0,1720115238,13036.349902089998,74.66642883000168,53426.16542520001 2024-07-04,17:47:20.000,186,10997562,16085,0,1720115239,13036.336429469993,74.55364275000466,53426.193373680006 2024-07-04,17:47:21.000,186,10997580,15885,0,1720115240,13036.329693159998,74.53954448999866,53426.13747672001 2024-07-04,17:47:22.000,186,10997609,15565,0,1720115241,13036.329693159998,74.4972497100025,53426.21433504001 2024-07-04,17:47:23.000,186,10997619,15965,0,1720115242,13036.343165779988,74.4690531899978,53426.15145096 2024-07-04,17:47:24.000,186,10997576,16005,0,1720115243,13036.370111019998,74.39151276000484,53426.11651536001 2024-07-04,17:47:25.000,186,10997586,15805,0,1720115244,13036.437474119994,74.30692319999798,53426.21433504001 2024-07-04,17:47:26.000,186,10997642,16005,0,1720115245,13036.444210429989,74.25757929000247,53426.24927064 2024-07-04,17:47:27.000,186,10997595,15965,0,1720115246,13036.471155669999,74.14479320999817,53426.242283520005 2024-07-04,17:47:28.000,186,10997579,15965,0,1720115247,13036.531782459999,74.01085974000307,53426.27721912 2024-07-04,17:47:29.000,186,10997532,16085,0,1720115248,13036.538518769994,73.89807365999877,53426.29818048 2024-07-04,17:47:30.000,186,10997629,16085,0,1720115249,13036.592409249999,73.71479628000088,53426.26324488001 2024-07-04,17:47:31.000,186,10997592,15485,0,1720115250,13036.531782459999,73.55266629000107,53426.39600016 2024-07-04,17:47:32.000,186,10997631,16245,0,1720115251,13036.511573529999,73.43988021000405,53426.3750388 2024-07-04,17:47:33.000,186,10997612,16085,0,1720115252,13036.484628289989,73.27775022000424,53426.43792288 2024-07-04,17:47:34.000,186,10997577,15485,0,1720115253,13036.363374709988,73.14381675000186,53426.46587136 2024-07-04,17:47:35.000,186,10997603,16045,0,1720115254,13036.296011609993,72.99578502000077,53426.479845600006 2024-07-04,17:47:36.000,186,10997591,16005,0,1720115255,13036.228648509998,72.91119546000118,53426.43792288 2024-07-04,17:47:37.000,186,10997565,15685,0,1720115256,13036.228648509998,72.76316373000009,53426.46587136 2024-07-04,17:47:38.000,186,10997608,15805,0,1720115257,13036.154549099992,72.67152504000114,53426.48683272 2024-07-04,17:47:39.000,186,10997578,16205,0,1720115258,13036.107394929997,72.51644418000069,53426.40298728001 2024-07-04,17:47:40.000,186,10997566,15565,0,1720115259,13036.019822900002,72.34726506000152,53426.43792288 2024-07-04,17:47:41.000,186,10997587,15965,0,1720115260,13035.999613970002,72.19923333000042,53426.43792288 2024-07-04,17:47:42.000,186,10997576,15925,0,1720115261,13035.878360390001,72.00185769000382,53426.361064560006 2024-07-04,17:47:43.000,186,10997645,15525,0,1720115262,13035.743634189996,71.81858030999865,53426.35407744001 2024-07-04,17:47:44.000,186,10997556,15485,0,1720115263,13035.53480858,71.63530293000076,53426.31914184 2024-07-04,17:47:45.000,186,10997590,16045,0,1720115264,13035.265356179989,71.43792729000415,53426.340103200004 2024-07-04,17:47:46.000,186,10997564,15765,0,1720115265,13034.942013300002,71.27579730000434,53426.28420624001 2024-07-04,17:47:47.000,186,10997571,15925,0,1720115266,13034.625406729996,71.11366731000453,53426.21433504001 2024-07-04,17:47:48.000,186,10997595,15645,0,1720115267,13034.302063849995,70.99383210000087,53426.20734792 2024-07-04,17:47:49.000,186,10997608,15325,0,1720115268,13034.025875139989,70.93743905999872,53426.193373680006 2024-07-04,17:47:50.000,186,10997557,15805,0,1720115269,13033.742950120002,70.89514428000257,53426.1304896 2024-07-04,17:47:51.000,186,10997578,16085,0,1720115270,13033.554333439992,70.8598986299985,53426.08157976 2024-07-04,17:47:52.000,186,10997578,15645,0,1720115271,13033.35898045,70.86694775999786,53426.05363128 2024-07-04,17:47:53.000,186,10997573,16085,0,1720115272,13033.27814473,70.83875124000042,53426.03965704 2024-07-04,17:47:54.000,186,10997635,15765,0,1720115273,13033.15689115,70.83170211000106,53425.99773432001 2024-07-04,17:47:55.000,186,10997611,15765,0,1720115274,13033.082791739995,70.81760385000234,53426.01170856 2024-07-04,17:47:56.000,186,10997611,16005,0,1720115275,13033.001956019994,70.83875124000042,53426.06760552001 2024-07-04,17:47:57.000,186,10997611,15845,0,1720115276,13032.94806553999,70.87399689000449,53426.04664416001 2024-07-04,17:47:58.000,186,10997606,15845,0,1720115277,13032.820075649994,70.90924254000129,53425.98376008 2024-07-04,17:47:59.000,186,10997554,16085,0,1720115278,13032.665140519988,70.95858645000408,53425.98376008 2024-07-04,17:48:00.000,186,10997641,16085,0,1720115279,13032.564095870002,71.04317601000366,53425.96978584001 2024-07-04,17:48:01.000,186,10997591,15805,0,1720115280,13032.402424430002,71.08547078999982,53425.9907472 2024-07-04,17:48:02.000,186,10997582,15885,0,1720115281,13032.220544060001,71.18415860999812,53425.92786312001 2024-07-04,17:48:03.000,186,10997533,16005,0,1720115282,13032.03192737999,71.2194042600022,53425.86497904 2024-07-04,17:48:04.000,186,10997552,15605,0,1720115283,13031.823101769995,71.3180920800005,53425.906901760005 2024-07-04,17:48:05.000,186,10997577,15845,0,1720115284,13031.641221399994,71.45907468000223,53425.89292752 2024-07-04,17:48:06.000,186,10997567,15765,0,1720115285,13031.398714239993,71.57890988999861,53425.87196616 2024-07-04,17:48:07.000,186,10997610,15885,0,1720115286,13031.189888629997,71.69874510000227,53425.857991920006 2024-07-04,17:48:08.000,186,10997595,16125,0,1720115287,13030.974326709991,71.84677683000336,53425.857991920006 2024-07-04,17:48:09.000,186,10997596,15645,0,1720115288,13030.75202847999,71.96661203999975,53425.8160692 2024-07-04,17:48:10.000,186,10997580,15765,0,1720115289,13030.59035703999,72.16398768000363,53425.83004344001 2024-07-04,17:48:11.000,186,10997622,15885,0,1720115290,13030.50952131999,72.34021593000216,53425.809082080006 2024-07-04,17:48:12.000,186,10997600,15805,0,1720115291,13030.421949289994,72.45300200999918,53425.75318512 2024-07-04,17:48:13.000,186,10997569,15845,0,1720115292,13030.395004049999,72.62218112999835,53425.739210880005 2024-07-04,17:48:14.000,186,10997620,15525,0,1720115293,13030.368058809989,72.70677068999794,53425.70427528 2024-07-04,17:48:15.000,186,10997614,15925,0,1720115294,13030.347849879989,72.77021285999945,53425.73222376001 2024-07-04,17:48:16.000,186,10997622,15645,0,1720115295,13030.381531429994,72.90414633000182,53425.72523664 2024-07-04,17:48:17.000,186,10997582,15845,0,1720115296,13030.421949289994,73.00988327999949,53425.71126240001 2024-07-04,17:48:18.000,186,10997610,15645,0,1720115297,13030.563411799994,73.08742370999971,53425.641391200006 2024-07-04,17:48:19.000,186,10997562,15845,0,1720115298,13030.67792907,73.1367676200025,53425.69728816 2024-07-04,17:48:20.000,186,10997600,16245,0,1720115299,13030.79244633999,73.19316066000465,53425.669339680004 2024-07-04,17:48:21.000,186,10997590,16165,0,1720115300,13030.96085409,73.24250457000016,53425.65536544 2024-07-04,17:48:22.000,186,10997602,15725,0,1720115301,13031.088843979996,73.27775022000424,53425.70427528 2024-07-04,17:48:23.000,186,10997583,16125,0,1720115302,13031.196624939992,73.30594674000167,53425.641391200006 2024-07-04,17:48:24.000,186,10997575,15805,0,1720115303,13031.304405900002,73.35529065000446,53425.59248136001 2024-07-04,17:48:25.000,186,10997601,15645,0,1720115304,13031.371768999998,73.34119238999847,53425.62741696 2024-07-04,17:48:26.000,186,10997606,15885,0,1720115305,13031.459341029993,73.32709412999975,53425.620429840004 2024-07-04,17:48:27.000,186,10997636,16125,0,1720115306,13031.567121989989,73.32004500000039,53425.61344272001 2024-07-04,17:48:28.000,186,10997581,15765,0,1720115307,13031.654694019999,73.31299587000103,53425.54357152001 2024-07-04,17:48:29.000,186,10997545,15245,0,1720115308,13031.75573867,73.27070109000488,53425.56453288001 2024-07-04,17:48:30.000,186,10997568,16165,0,1720115309,13031.944355349995,73.18611152999802,53425.59248136001 2024-07-04,17:48:31.000,186,10997606,15565,0,1720115310,13032.11949941,73.17906239999866,53425.64837832 2024-07-04,17:48:32.000,186,10997567,16005,0,1720115311,13032.321588710001,73.16496413999994,53425.58549424 2024-07-04,17:48:33.000,186,10997636,15845,0,1720115312,13032.543886940002,73.08037458000035,53425.66235256001 2024-07-04,17:48:34.000,186,10997532,15525,0,1720115313,13032.719030999993,73.04512893000356,53425.571520000005 2024-07-04,17:48:35.000,186,10997616,16085,0,1720115314,13032.96827446999,73.00283415000013,53425.571520000005 2024-07-04,17:48:36.000,186,10997584,15725,0,1720115315,13033.15015483999,72.91824459000054,53425.59946848 2024-07-04,17:48:37.000,186,10997544,15645,0,1720115316,13033.33203520999,72.84775328999967,53425.61344272001 2024-07-04,17:48:38.000,186,10997610,15885,0,1720115317,13033.540860820001,72.74906547000137,53425.66235256001 2024-07-04,17:48:39.000,186,10997547,15845,0,1720115318,13033.722741190002,72.60808286999963,53425.620429840004 2024-07-04,17:48:40.000,186,10997582,15685,0,1720115319,13033.884412629988,72.4811985300039,53425.66235256001 2024-07-04,17:48:41.000,186,10997571,15925,0,1720115320,13034.066292999989,72.36136332000024,53425.68331392001 2024-07-04,17:48:42.000,186,10997585,15885,0,1720115321,13034.21449182,72.27677376000065,53425.68331392001 2024-07-04,17:48:43.000,186,10997589,15565,0,1720115322,13034.34921801999,72.0864472500034,53425.6763268 2024-07-04,17:48:44.000,186,10997549,15285,0,1720115323,13034.47047159999,72.00890682000318,53425.669339680004 2024-07-04,17:48:45.000,186,10997619,16165,0,1720115324,13034.611934109991,71.96661203999975,53425.857991920006 2024-07-04,17:48:46.000,186,10997596,15445,0,1720115325,13034.672560899991,71.88907160999952,53425.8160692 2024-07-04,17:48:47.000,186,10997582,15845,0,1720115326,13034.719715070001,71.839727700004,53425.84401768 2024-07-04,17:48:48.000,186,10997613,16205,0,1720115327,13034.773605549992,71.79038379000121,53425.93485024 2024-07-04,17:48:49.000,186,10997576,15685,0,1720115328,13034.753396619992,71.71989249000035,53425.85100480001 2024-07-04,17:48:50.000,186,10997591,15765,0,1720115329,13034.760132930001,71.67759771000419,53425.89292752 2024-07-04,17:48:51.000,186,10997661,16125,0,1720115330,13034.753396619992,71.57186075999925,53425.92786312001 2024-07-04,17:48:52.000,186,10997609,15525,0,1720115331,13034.780341860001,71.50841858999775,53425.93485024 2024-07-04,17:48:53.000,186,10997612,16125,0,1720115332,13034.780341860001,71.43792729000415,53425.955811600004 2024-07-04,17:48:54.000,186,10997568,15845,0,1720115333,13034.780341860001,71.34628859999793,53425.9907472 2024-07-04,17:48:55.000,186,10997591,15685,0,1720115334,13034.881386510002,71.27579730000434,53426.0606184 2024-07-04,17:48:56.000,186,10997555,16165,0,1720115335,13034.948749609997,71.2194042600022,53426.10254112 2024-07-04,17:48:57.000,186,10997569,16005,0,1720115336,13035.029585329998,71.17710947999876,53426.123502480004 2024-07-04,17:48:58.000,186,10997582,15485,0,1720115337,13035.103684739988,71.14891296000133,53426.13747672001 2024-07-04,17:48:59.000,186,10997574,15845,0,1720115338,13035.204729389989,71.19120774000476,53426.18638656001 2024-07-04,17:49:00.000,186,10997659,16205,0,1720115339,13035.285565109989,71.17710947999876,53426.172412320004 2024-07-04,17:49:01.000,186,10997628,16005,0,1720115340,13035.36640082999,71.1700603499994,53426.22830928 2024-07-04,17:49:02.000,186,10997595,15805,0,1720115341,13035.460709169995,71.18415860999812,53426.242283520005 2024-07-04,17:49:03.000,186,10997600,16205,0,1720115342,13035.50786333999,71.22645339000155,53426.270232 2024-07-04,17:49:04.000,186,10997594,15605,0,1720115343,13035.561753819995,71.26169903999835,53426.291193360004 2024-07-04,17:49:05.000,186,10997597,16205,0,1720115344,13035.58869905999,71.31104295000114,53426.34709032 2024-07-04,17:49:06.000,186,10997571,16085,0,1720115345,13035.6156443,71.37448512000265,53426.44491 2024-07-04,17:49:07.000,186,10997605,15405,0,1720115346,13035.62911691999,71.42382902999816,53426.458884240004 2024-07-04,17:49:08.000,186,10997634,15845,0,1720115347,13035.63585323,71.47317294000095,53426.507794080004 2024-07-04,17:49:09.000,186,10997569,15925,0,1720115348,13035.683007399995,71.47317294000095,53426.50080696001 2024-07-04,17:49:10.000,186,10997591,15405,0,1720115349,13035.723425259996,71.5295659800031,53426.528755440006 2024-07-04,17:49:11.000,186,10997650,15645,0,1720115350,13035.784052049996,71.62120467000204,53426.577665280005 2024-07-04,17:49:12.000,186,10997595,15485,0,1720115351,13035.871624079991,71.69874510000227,53426.626575120004 2024-07-04,17:49:13.000,186,10997579,15605,0,1720115352,13035.992877659992,71.7269416199997,53426.647536480006 2024-07-04,17:49:14.000,186,10997584,15405,0,1720115353,13036.087185999997,71.76218727000378,53426.696446320006 2024-07-04,17:49:15.000,186,10997654,15525,0,1720115354,13036.242121130002,71.85382596000272,53426.78029176 2024-07-04,17:49:16.000,186,10997603,15445,0,1720115355,13036.336429469993,71.86792422000144,53426.80125312 2024-07-04,17:49:17.000,186,10997594,15845,0,1720115356,13036.504837219989,71.85382596000272,53426.92702128 2024-07-04,17:49:18.000,186,10997581,15605,0,1720115357,13036.65303604,71.8749733500008,53426.92003416 2024-07-04,17:49:19.000,186,10997544,15845,0,1720115358,13036.841652719995,71.8749733500008,53426.94798264 2024-07-04,17:49:20.000,186,10997598,15885,0,1720115359,13036.989851539991,71.86087509000208,53426.99689248 2024-07-04,17:49:21.000,186,10997614,15765,0,1720115360,13037.178468220001,71.88907160999952,53427.080737920005 2024-07-04,17:49:22.000,186,10997627,15805,0,1720115361,13037.387293829997,71.80448204999993,53427.12266064001 2024-07-04,17:49:23.000,186,10997610,16085,0,1720115362,13037.555701579993,71.82562943999801,53427.199518960006 2024-07-04,17:49:24.000,186,10997602,16205,0,1720115363,13037.771263499999,71.79743292000057,53427.22048032001 2024-07-04,17:49:25.000,186,10997642,15485,0,1720115364,13037.94640755999,71.79743292000057,53427.3532356 2024-07-04,17:49:26.000,186,10997628,15805,0,1720115365,13038.101342689995,71.75513814000442,53427.3532356 2024-07-04,17:49:27.000,186,10997592,15925,0,1720115366,13038.303431989996,71.73399074999907,53427.43009392 2024-07-04,17:49:28.000,186,10997647,15765,0,1720115367,13038.492048669992,71.6282538000014,53427.54887496 2024-07-04,17:49:29.000,186,10997551,15365,0,1720115368,13038.640247490002,71.5648116299999,53427.5628492 2024-07-04,17:49:30.000,186,10997622,15925,0,1720115369,13038.862545719989,71.50136945999839,53427.583810560005 2024-07-04,17:49:31.000,186,10997571,15645,0,1720115370,13039.030953469999,71.40268164000008,53427.69560448001 2024-07-04,17:49:32.000,186,10997603,15765,0,1720115371,13039.20609752999,71.29694469000242,53427.71656584 2024-07-04,17:49:33.000,186,10997608,15645,0,1720115372,13039.428395759991,71.16301122000004,53427.77944992 2024-07-04,17:49:34.000,186,10997555,15725,0,1720115373,13039.610276129992,71.02202861999831,53427.76547568 2024-07-04,17:49:35.000,186,10997597,15885,0,1720115374,13039.805629119997,70.87399689000449,53427.85630824 2024-07-04,17:49:36.000,186,10997606,15605,0,1720115375,13039.980773179988,70.76825993999955,53427.92617944 2024-07-04,17:49:37.000,186,10997593,15765,0,1720115376,13040.189598789999,70.62022820999846,53428.01002488001 2024-07-04,17:49:38.000,186,10997644,15885,0,1720115377,13040.317588679995,70.52858951999951,53427.968102160004 2024-07-04,17:49:39.000,186,10997581,15885,0,1720115378,13040.539886909995,70.43695083000057,53427.99605064 2024-07-04,17:49:40.000,186,10997622,16125,0,1720115379,13040.69482204,70.3312138800029,53428.0519476 2024-07-04,17:49:41.000,186,10997608,16285,0,1720115380,13040.869966099992,70.25367345000268,53428.10085744 2024-07-04,17:49:42.000,186,10997644,15725,0,1720115381,13041.018164920002,70.19728041000053,53428.1218188 2024-07-04,17:49:43.000,186,10997641,15605,0,1720115382,13041.173100049993,70.14793649999774,53428.14278016 2024-07-04,17:49:44.000,186,10997577,16005,0,1720115383,13041.314562559994,70.0562978099988,53428.184702880004 2024-07-04,17:49:45.000,186,10997638,15485,0,1720115384,13041.408870899999,69.95760999000049,53428.19169 2024-07-04,17:49:46.000,186,10997587,15685,0,1720115385,13041.50317923999,69.8730204300009,53428.16374152 2024-07-04,17:49:47.000,186,10997628,15885,0,1720115386,13041.62443281999,69.80252913000004,53428.2615612 2024-07-04,17:49:48.000,186,10997574,15765,0,1720115387,13041.68505960999,69.7108904400011,53428.27553544001 2024-07-04,17:49:49.000,186,10997556,16165,0,1720115388,13041.738950089995,69.62630088000151,53428.33841952 2024-07-04,17:49:50.000,186,10997627,15845,0,1720115389,13041.78610425999,69.53466219000256,53428.31745816001 2024-07-04,17:49:51.000,186,10997620,16005,0,1720115390,13041.846731049991,69.4289252400049,53428.4362392 2024-07-04,17:49:52.000,186,10997594,15925,0,1720115391,13041.927566769991,69.33023741999932,53428.492136160006 2024-07-04,17:49:53.000,186,10997634,15605,0,1720115392,13041.961248319996,69.21040221000294,53428.541046000006 2024-07-04,17:49:54.000,186,10997579,15605,0,1720115393,13042.001666179996,69.14696004000143,53428.60393008 2024-07-04,17:49:55.000,186,10997636,15845,0,1720115394,13042.089238209992,69.03417396000441,53428.54803312 2024-07-04,17:49:56.000,186,10997569,15845,0,1720115395,13042.170073929992,68.93548613999883,53428.61091720001 2024-07-04,17:49:57.000,186,10997603,16005,0,1720115396,13042.210491789992,68.81565093000245,53428.6458528 2024-07-04,17:49:58.000,186,10997604,16085,0,1720115397,13042.264382269997,68.68171746000007,53428.659827040006 2024-07-04,17:49:59.000,186,10997601,15805,0,1720115398,13042.331745369993,68.59007877000113,53428.659827040006 2024-07-04,17:50:00.000,186,10997611,15645,0,1720115399,13042.405844779998,68.45614529999875,53428.757646720005 2024-07-04,17:50:01.000,186,10997608,15845,0,1720115400,13042.473207879993,68.34335922000173,53428.715724 2024-07-04,17:50:02.000,186,10997568,15965,0,1720115401,13042.513625739994,68.22352400999807,53428.81354368 2024-07-04,17:50:03.000,186,10997580,15645,0,1720115402,13042.587725149999,68.08254141000361,53428.88341488 2024-07-04,17:50:04.000,186,10997542,15445,0,1720115403,13042.614670389994,67.99795185000403,53428.91835048001 2024-07-04,17:50:05.000,186,10997634,16125,0,1720115404,13042.675297179994,67.87106751000101,53428.94629896001 2024-07-04,17:50:06.000,186,10997649,15725,0,1720115405,13042.70897873,67.75828143000399,53429.03713152001 2024-07-04,17:50:07.000,186,10997597,16245,0,1720115406,13042.74939659,67.62434796000161,53429.0301444 2024-07-04,17:50:08.000,186,10997612,15565,0,1720115407,13042.78307813999,67.51861101000395,53429.11398984001 2024-07-04,17:50:09.000,186,10997573,15965,0,1720115408,13042.76960552,67.40582492999965,53429.141938320005 2024-07-04,17:50:10.000,186,10997640,16125,0,1720115409,13042.76286920999,67.30713711000135,53429.20482240001 2024-07-04,17:50:11.000,186,10997592,16085,0,1720115410,13042.74266027999,67.17320363999897,53429.22578376 2024-07-04,17:50:12.000,186,10997612,15605,0,1720115411,13042.695506109994,67.08156495000003,53429.30264208001 2024-07-04,17:50:13.000,186,10997583,15685,0,1720115412,13042.648351939999,66.98992626000108,53429.2746936 2024-07-04,17:50:14.000,186,10997558,15685,0,1720115413,13042.547307289999,66.9053367000015,53429.309629200005 2024-07-04,17:50:15.000,186,10997626,15485,0,1720115414,13042.520362049989,66.8066488800032,53429.3445648 2024-07-04,17:50:16.000,186,10997597,15845,0,1720115415,13042.452998949993,66.75025584000105,53429.31661632 2024-07-04,17:50:17.000,186,10997630,15845,0,1720115416,13042.419317399988,66.70091192999826,53429.39347464 2024-07-04,17:50:18.000,186,10997608,15485,0,1720115417,13042.351954299993,66.60927323999931,53429.33059056001 2024-07-04,17:50:19.000,186,10997552,15485,0,1720115418,13042.304800129998,66.56697846000316,53429.40046176001 2024-07-04,17:50:20.000,186,10997630,15965,0,1720115419,13042.291327509993,66.47533977000421,53429.46334584 2024-07-04,17:50:21.000,186,10997638,15645,0,1720115420,13042.223964409997,66.40484847000334,53429.44238448 2024-07-04,17:50:22.000,186,10997594,15805,0,1720115421,13042.244173339997,66.35550456000055,53429.51225568 2024-07-04,17:50:23.000,186,10997623,16165,0,1720115422,13042.237437030002,66.2991115199984,53429.53321704 2024-07-04,17:50:24.000,186,10997563,15765,0,1720115423,13042.217228100002,66.24271848000353,53429.5541784 2024-07-04,17:50:25.000,186,10997594,15885,0,1720115424,13042.237437030002,66.24271848000353,53429.526229920004 2024-07-04,17:50:26.000,186,10997599,15965,0,1720115425,13042.210491789992,66.17927631000202,53429.56815264001 2024-07-04,17:50:27.000,186,10997656,15605,0,1720115426,13042.176810240002,66.11583414000052,53429.56815264001 2024-07-04,17:50:28.000,186,10997617,15725,0,1720115427,13042.170073929992,66.15107979000459,53429.56116552 2024-07-04,17:50:29.000,186,10997621,15885,0,1720115428,13042.183546549997,66.10878501000116,53429.60308824 2024-07-04,17:50:30.000,186,10997613,15645,0,1720115429,13042.129656069992,66.09468675000244,53429.60308824 2024-07-04,17:50:31.000,186,10997597,15765,0,1720115430,13042.129656069992,66.09468675000244,53429.66597232001 2024-07-04,17:50:32.000,186,10997631,16325,0,1720115431,13042.129656069992,66.05239196999901,53429.63802384001 2024-07-04,17:50:33.000,186,10997617,15645,0,1720115432,13042.163337619997,66.03124458000093,53429.67994656 2024-07-04,17:50:34.000,186,10997579,15685,0,1720115433,13042.149864999992,66.02419545000157,53429.70090792 2024-07-04,17:50:35.000,186,10997588,16245,0,1720115434,13042.190282859992,65.98190066999814,53429.72186928 2024-07-04,17:50:36.000,186,10997565,15525,0,1720115435,13042.230700719992,65.99599893000413,53429.763792000005 2024-07-04,17:50:37.000,186,10997573,15925,0,1720115436,13042.271118579993,65.92550763000327,53429.73584352001 2024-07-04,17:50:38.000,186,10997620,16005,0,1720115437,13042.351954299993,65.89731110999855,53429.763792000005 2024-07-04,17:50:39.000,186,10997591,15325,0,1720115438,13042.426053709998,65.92550763000327,53429.87558592001 2024-07-04,17:50:40.000,186,10997635,15925,0,1720115439,13042.506889429998,65.8902619799992,53429.882573040006 2024-07-04,17:50:41.000,186,10997658,16085,0,1720115440,13042.580988839989,65.8902619799992,53429.96641848 2024-07-04,17:50:42.000,186,10997660,15885,0,1720115441,13042.668560869999,65.91140937000455,53429.94545712 2024-07-04,17:50:43.000,186,10997621,16205,0,1720115442,13042.735923969994,65.91140937000455,53429.882573040006 2024-07-04,17:50:44.000,186,10997669,15805,0,1720115443,13042.816759689995,65.91845850000391,53429.882573040006 2024-07-04,17:50:45.000,186,10997606,15405,0,1720115444,13042.92454064999,65.92550763000327,53429.94545712 2024-07-04,17:50:46.000,186,10997611,15845,0,1720115445,13043.03232161,65.94665502000134,53429.93847 2024-07-04,17:50:47.000,186,10997614,15685,0,1720115446,13043.106421019991,65.9537041500007,53429.931482880005 2024-07-04,17:50:48.000,186,10997572,15605,0,1720115447,13043.214201980001,65.91845850000391,53430.02231544001 2024-07-04,17:50:49.000,186,10997583,15765,0,1720115448,13043.247883529992,65.88321284999984,53430.04327680001 2024-07-04,17:50:50.000,186,10997602,15725,0,1720115449,13043.308510319992,65.81272154999897,53430.06423816 2024-07-04,17:50:51.000,186,10997609,15685,0,1720115450,13043.348928179992,65.80567241999961,53430.029302560004 2024-07-04,17:50:52.000,186,10997589,15805,0,1720115451,13043.389346039992,65.69993547000195,53430.04327680001 2024-07-04,17:50:53.000,186,10997577,15645,0,1720115452,13043.456709140002,65.6435424299998,53430.03628968 2024-07-04,17:50:54.000,186,10997568,15325,0,1720115453,13043.476918070002,65.60124765000364,53430.0782124 2024-07-04,17:50:55.000,186,10997617,15925,0,1720115454,13043.564490099998,65.5096089600047,53430.12712224 2024-07-04,17:50:56.000,186,10997569,16045,0,1720115455,13043.571226409993,65.46731418000127,53430.10616088 2024-07-04,17:50:57.000,186,10997586,15885,0,1720115456,13043.598171649988,65.41092113999912,53430.12013512001 2024-07-04,17:50:58.000,186,10997664,15845,0,1720115457,13043.564490099998,65.3615772300036,53430.07122528001 2024-07-04,17:50:59.000,186,10997589,15725,0,1720115458,13043.598171649988,65.26993854000466,53430.05725104 2024-07-04,17:51:00.000,186,10997662,16085,0,1720115459,13043.658798439988,65.19239811000443,53430.0782124 2024-07-04,17:51:01.000,186,10997605,15765,0,1720115460,13043.699216299989,65.16420158999972,53430.10616088 2024-07-04,17:51:02.000,186,10997598,15645,0,1720115461,13043.753106779994,65.07961203000013,53430.07122528001 2024-07-04,17:51:03.000,186,10997583,15605,0,1720115462,13043.793524639994,64.95977682000375,53430.09218664001 2024-07-04,17:51:04.000,186,10997631,15685,0,1720115463,13043.90130559999,64.91043291000096,53430.15507072 2024-07-04,17:51:05.000,186,10997599,15965,0,1720115464,13043.94845977,64.85403986999881,53430.12013512001 2024-07-04,17:51:06.000,186,10997600,16165,0,1720115465,13044.02255917999,64.82584335000138,53430.13410936 2024-07-04,17:51:07.000,186,10997588,15445,0,1720115466,13044.096658589995,64.8046959600033,53430.19000632001 2024-07-04,17:51:08.000,186,10997626,15805,0,1720115467,13044.11013121,64.74125379000179,53430.17603208 2024-07-04,17:51:09.000,186,10997564,15645,0,1720115468,13044.217912169996,64.71305727000436,53430.16904496001 2024-07-04,17:51:10.000,186,10997590,16005,0,1720115469,13044.24485740999,64.67781162000028,53430.15507072 2024-07-04,17:51:11.000,186,10997606,15725,0,1720115470,13044.217912169996,64.66371336000157,53430.16205784001 2024-07-04,17:51:12.000,186,10997565,16325,0,1720115471,13044.217912169996,64.60732031999942,53430.20398056 2024-07-04,17:51:13.000,186,10997619,15445,0,1720115472,13044.22464847999,64.52977988999919,53430.17603208 2024-07-04,17:51:14.000,186,10997642,16045,0,1720115473,13044.177494309995,64.48043598000368,53430.19000632001 2024-07-04,17:51:15.000,186,10997623,16005,0,1720115474,13044.19096693,64.41699381000217,53430.29481312 2024-07-04,17:51:16.000,186,10997591,15805,0,1720115475,13044.137076449995,64.37469902999874,53430.266864640005 2024-07-04,17:51:17.000,186,10997630,15805,0,1720115476,13044.076449659995,64.27601121000043,53430.25987752001 2024-07-04,17:51:18.000,186,10997611,15605,0,1720115477,13044.036031799995,64.21256903999893,53430.217954800006 2024-07-04,17:51:19.000,186,10997586,15685,0,1720115478,13044.00908656,64.18437252000149,53430.25987752001 2024-07-04,17:51:20.000,186,10997590,15965,0,1720115479,13043.92151452999,64.0997829600019,53430.23891616001 2024-07-04,17:51:21.000,186,10997619,15845,0,1720115480,13043.867624049999,64.05748817999847,53430.29481312 2024-07-04,17:51:22.000,186,10997582,15845,0,1720115481,13043.827206189999,64.00814427000296,53430.21096768001 2024-07-04,17:51:23.000,186,10997568,15565,0,1720115482,13043.753106779994,63.93765297000209,53430.23891616001 2024-07-04,17:51:24.000,186,10997619,15925,0,1720115483,13043.679007369989,63.83896515000379,53430.21096768001 2024-07-04,17:51:25.000,186,10997576,15605,0,1720115484,13043.658798439988,63.810768629999075,53430.21096768001 2024-07-04,17:51:26.000,186,10997553,16125,0,1720115485,13043.577962719988,63.76142472000356,53430.148083600005 2024-07-04,17:51:27.000,186,10997622,16205,0,1720115486,13043.537544860003,63.69093342000269,53430.217954800006 2024-07-04,17:51:28.000,186,10997617,15605,0,1720115487,13043.476918070002,63.64863863999926,53430.20398056 2024-07-04,17:51:29.000,186,10997555,15525,0,1720115488,13043.463445449997,63.627491250001185,53430.19000632001 2024-07-04,17:51:30.000,186,10997577,15805,0,1720115489,13043.443236519997,63.53585256000224,53430.12013512001 2024-07-04,17:51:31.000,186,10997613,15485,0,1720115490,13043.436500210002,63.49355777999881,53430.148083600005 2024-07-04,17:51:32.000,186,10997625,15925,0,1720115491,13043.423027589997,63.47945952000009,53430.22494192 2024-07-04,17:51:33.000,186,10997585,15965,0,1720115492,13043.348928179992,63.41601734999858,53430.21096768001 2024-07-04,17:51:34.000,186,10997585,16005,0,1720115493,13043.301774009997,63.36667344000307,53430.23891616001 2024-07-04,17:51:35.000,186,10997599,15645,0,1720115494,13043.227674599992,63.345526049997716,53430.24590328 2024-07-04,17:51:36.000,186,10997580,15525,0,1720115495,13043.11315733,63.26093648999813,53430.17603208 2024-07-04,17:51:37.000,186,10997575,15525,0,1720115496,13043.066003159991,63.218641710001975,53430.17603208 2024-07-04,17:51:38.000,186,10997593,15805,0,1720115497,13043.02558529999,63.15519954000047,53430.16904496001 2024-07-04,17:51:39.000,186,10997613,15565,0,1720115498,13042.94474957999,63.09880649999832,53430.196993440004 2024-07-04,17:51:40.000,186,10997584,15445,0,1720115499,13042.958222199995,63.042413460003445,53430.14109648001 2024-07-04,17:51:41.000,186,10997564,15525,0,1720115500,13042.92454064999,63.01421693999873,53430.10616088 2024-07-04,17:51:42.000,186,10997602,15685,0,1720115501,13042.95148589,62.9507747700045,53430.16205784001 2024-07-04,17:51:43.000,186,10997561,15685,0,1720115502,13042.97169482,62.88028347000363,53430.16205784001 2024-07-04,17:51:44.000,186,10997576,15565,0,1720115503,13042.92454064999,62.873234340004274,53430.13410936 2024-07-04,17:51:45.000,186,10997575,15405,0,1720115504,13042.90433171999,62.774546519998694,53430.1830192 2024-07-04,17:51:46.000,186,10997573,15685,0,1720115505,13042.76286920999,62.70405521999783,53430.113148 2024-07-04,17:51:47.000,186,10997584,15645,0,1720115506,13042.81002338,62.69700608999847,53430.196993440004 2024-07-04,17:51:48.000,186,10997588,15885,0,1720115507,13042.735923969994,62.633563920004235,53430.13410936 2024-07-04,17:51:49.000,186,10997601,15725,0,1720115508,13042.68203348999,62.57012175000273,53430.10616088 2024-07-04,17:51:50.000,186,10997599,15605,0,1720115509,13042.601197769989,62.51372871000058,53430.08519952 2024-07-04,17:51:51.000,186,10997622,15805,0,1720115510,13042.527098359998,62.527826969999296,53430.0083412 2024-07-04,17:51:52.000,186,10997595,15525,0,1720115511,13042.473207879993,62.50667958000122,53429.98737984 2024-07-04,17:51:53.000,186,10997598,15445,0,1720115512,13042.399108469988,62.50667958000122,53429.96641848 2024-07-04,17:51:54.000,186,10997576,15885,0,1720115513,13042.291327509993,62.47848306000378,53429.90353440001 2024-07-04,17:51:55.000,186,10997627,15485,0,1720115514,13042.250909649993,62.415040890002274,53429.84763744 2024-07-04,17:51:56.000,186,10997576,15845,0,1720115515,13042.136392380002,62.42913915000099,53429.77077912 2024-07-04,17:51:57.000,186,10997598,16005,0,1720115516,13042.062292969997,62.400942630003556,53429.81968896 2024-07-04,17:51:58.000,186,10997573,15325,0,1720115517,13041.961248319996,62.358647850000125,53429.78475336001 2024-07-04,17:51:59.000,186,10997621,15445,0,1720115518,13041.866939979991,62.365696979999484,53429.79174048 2024-07-04,17:52:00.000,186,10997602,15565,0,1720115519,13041.8130495,62.33750046000205,53429.7288564 2024-07-04,17:52:01.000,186,10997614,16045,0,1720115520,13041.71200485,62.34454959000141,53429.7288564 2024-07-04,17:52:02.000,186,10997583,15965,0,1720115521,13041.64464174999,62.2811074199999,53429.67994656 2024-07-04,17:52:03.000,186,10997613,15645,0,1720115522,13041.55033341,62.19651786000031,53429.693920800004 2024-07-04,17:52:04.000,186,10997609,15925,0,1720115523,13041.46276137999,62.168321340002876,53429.63103672 2024-07-04,17:52:05.000,186,10997580,15645,0,1720115524,13041.354980419994,62.1471739500048,53429.58911400001 2024-07-04,17:52:06.000,186,10997606,15485,0,1720115525,13041.280881009989,62.0343878700005,53429.596101120005 2024-07-04,17:52:07.000,186,10997569,15285,0,1720115526,13041.152891119993,62.02028961000178,53429.547191280006 2024-07-04,17:52:08.000,186,10997526,15645,0,1720115527,13041.045110159997,61.98504395999771,53429.58911400001 2024-07-04,17:52:09.000,186,10997575,15965,0,1720115528,13040.977747060002,61.9357000500022,53429.477320080005 2024-07-04,17:52:10.000,186,10997605,15325,0,1720115529,13040.836284550001,61.87225788000069,53429.47033296001 2024-07-04,17:52:11.000,186,10997593,15725,0,1720115530,13040.741976209996,61.87930701000005,53429.46334584 2024-07-04,17:52:12.000,186,10997573,16125,0,1720115531,13040.647667869991,61.84406136000325,53429.38648752 2024-07-04,17:52:13.000,186,10997617,15405,0,1720115532,13040.54662321999,61.80881570999918,53429.32360344001 2024-07-04,17:52:14.000,186,10997593,15565,0,1720115533,13040.44557856999,61.79471745000046,53429.28866784 2024-07-04,17:52:15.000,186,10997540,15765,0,1720115534,13040.31085237,61.773570060002385,53429.26770648 2024-07-04,17:52:16.000,186,10997616,15725,0,1720115535,13040.196335099994,61.75242267000431,53429.24674512 2024-07-04,17:52:17.000,186,10997488,15845,0,1720115536,13040.054872589993,61.73832440999831,53429.15591256001 2024-07-04,17:52:18.000,186,10997583,15885,0,1720115537,13039.872992219993,61.766520930003026,53429.11398984001 2024-07-04,17:52:19.000,186,10997610,15445,0,1720115538,13039.724793399997,61.780619190001744,53429.05809288 2024-07-04,17:52:20.000,186,10997567,15765,0,1720115539,13039.569858269992,61.780619190001744,53429.00918304 2024-07-04,17:52:21.000,186,10997548,15885,0,1720115540,13039.361032659996,61.81586483999854,53428.925337600005 2024-07-04,17:52:22.000,186,10997654,15685,0,1720115541,13039.13199812,61.87225788000069,53428.890402 2024-07-04,17:52:23.000,186,10997627,15885,0,1720115542,13038.929908819999,61.92865092000284,53428.890402 2024-07-04,17:52:24.000,186,10997555,15805,0,1720115543,13038.734555829993,61.97094569999899,53428.84847928001 2024-07-04,17:52:25.000,186,10997593,15845,0,1720115544,13038.539202840002,62.06963352000457,53428.75065960001 2024-07-04,17:52:26.000,186,10997575,15885,0,1720115545,13038.417949260001,62.15422308000416,53428.72271112 2024-07-04,17:52:27.000,186,10997619,16005,0,1720115546,13038.21585996,62.21766524999839,53428.63187856001 2024-07-04,17:52:28.000,186,10997599,15165,0,1720115547,13038.02724327999,62.31635307000397,53428.589955840005 2024-07-04,17:52:29.000,186,10997607,15565,0,1720115548,13037.90598969999,62.400942630003556,53428.56200736001 2024-07-04,17:52:30.000,186,10997561,15525,0,1720115549,13037.744318259989,62.45733566999843,53428.49912328 2024-07-04,17:52:31.000,186,10997614,15885,0,1720115550,13037.582646819988,62.534876099998655,53428.373355120006 2024-07-04,17:52:32.000,186,10997589,16045,0,1720115551,13037.420975380002,62.61241652999888,53428.303483920005 2024-07-04,17:52:33.000,186,10997564,15885,0,1720115552,13037.299721800002,62.68995695999911,53428.324445280006 2024-07-04,17:52:34.000,186,10997541,15805,0,1720115553,13037.171731909992,62.816841300002125,53428.303483920005 2024-07-04,17:52:35.000,186,10997583,15685,0,1720115554,13037.01679678,62.89438173000235,53428.21265136 2024-07-04,17:52:36.000,186,10997583,15685,0,1720115555,13036.90901581999,63.00716780999937,53428.17072864 2024-07-04,17:52:37.000,186,10997575,15765,0,1720115556,13036.781025929995,63.09175736999896,53428.086883200005 2024-07-04,17:52:38.000,186,10997612,15685,0,1720115557,13036.68671758999,63.23978910000005,53428.0519476 2024-07-04,17:52:39.000,186,10997555,15725,0,1720115558,13036.56546400999,63.31732953000028,53427.94015368001 2024-07-04,17:52:40.000,186,10997545,15845,0,1720115559,13036.376847329993,63.43716474000394,53427.90521808 2024-07-04,17:52:41.000,186,10997577,16005,0,1720115560,13036.296011609993,63.578147339998395,53427.849321120004 2024-07-04,17:52:42.000,186,10997617,15485,0,1720115561,13036.215175889993,63.69093342000269,53427.81438552001 2024-07-04,17:52:43.000,186,10997549,15645,0,1720115562,13036.087185999997,63.77552298000228,53427.75848856 2024-07-04,17:52:44.000,186,10997578,16005,0,1720115563,13036.013086589992,63.8883090599993,53427.74451432001 2024-07-04,17:52:45.000,186,10997565,15325,0,1720115564,13035.905305629996,64.0010951400036,53427.67464312001 2024-07-04,17:52:46.000,186,10997596,15525,0,1720115565,13035.804260979996,64.12797947999934,53427.632720400004 2024-07-04,17:52:47.000,186,10997558,15885,0,1720115566,13035.703216329995,64.21256903999893,53427.5628492 2024-07-04,17:52:48.000,186,10997601,15805,0,1720115567,13035.58869905999,64.33945338000194,53427.54887496 2024-07-04,17:52:49.000,186,10997527,16245,0,1720115568,13035.541544889995,64.41699381000217,53427.45804240001 2024-07-04,17:52:50.000,186,10997564,15845,0,1720115569,13035.45397286,64.53682901999855,53427.37419696 2024-07-04,17:52:51.000,186,10997558,15685,0,1720115570,13035.36640082999,64.60732031999942,53427.31131288001 2024-07-04,17:52:52.000,186,10997551,15965,0,1720115571,13035.292301419999,64.67076249000093,53427.2833644 2024-07-04,17:52:53.000,186,10997572,15725,0,1720115572,13035.251883559999,64.74830292000115,53427.25541592 2024-07-04,17:52:54.000,186,10997583,15845,0,1720115573,13035.184520459989,64.85403986999881,53427.17157048001 2024-07-04,17:52:55.000,186,10997556,16045,0,1720115574,13035.157575219993,64.91748204000032,53427.26240304 2024-07-04,17:52:56.000,186,10997627,16125,0,1720115575,13035.137366289993,65.00912072999927,53427.19253184001 2024-07-04,17:52:57.000,186,10997619,15925,0,1720115576,13035.043057950003,65.13600507000228,53427.14362200001 2024-07-04,17:52:58.000,186,10997588,16005,0,1720115577,13035.029585329998,65.25584027999867,53427.16458336 2024-07-04,17:52:59.000,186,10997545,15965,0,1720115578,13034.982431160002,65.34042983999825,53427.07375080001 2024-07-04,17:53:00.000,186,10997544,16165,0,1720115579,13034.989167469997,65.47436331000063,53427.0388152 2024-07-04,17:53:01.000,186,10997548,16045,0,1720115580,13034.867913889997,65.58010025999829,53427.00387960001 2024-07-04,17:53:02.000,186,10997617,16085,0,1720115581,13034.847704959997,65.65764068999852,53426.98990536 2024-07-04,17:53:03.000,186,10997557,16005,0,1720115582,13034.827496029997,65.77042677000281,53426.94798264 2024-07-04,17:53:04.000,186,10997643,16525,0,1720115583,13034.787078169997,65.86911459000112,53426.88509856001 2024-07-04,17:53:05.000,186,10997573,15685,0,1720115584,13034.726451379996,65.9537041500007,53426.87112432 2024-07-04,17:53:06.000,186,10997599,15845,0,1720115585,13034.712978759992,66.09468675000244,53426.90605992001 2024-07-04,17:53:07.000,186,10997576,15925,0,1720115586,13034.692769829991,66.18632544000138,53426.8990728 2024-07-04,17:53:08.000,186,10997538,15805,0,1720115587,13034.739924000001,66.29206238999905,53426.90605992001 2024-07-04,17:53:09.000,186,10997564,16085,0,1720115588,13034.793814479992,66.38370107999799,53426.864137200006 2024-07-04,17:53:10.000,186,10997602,15725,0,1720115589,13034.814023409992,66.40484847000334,53426.8292016 2024-07-04,17:53:11.000,186,10997558,15685,0,1720115590,13034.820759720002,66.49648716000229,53426.7243948 2024-07-04,17:53:12.000,186,10997619,15565,0,1720115591,13034.861177580002,66.53173280999908,53426.696446320006 2024-07-04,17:53:13.000,186,10997594,16005,0,1720115592,13034.915068059992,66.5458310699978,53426.70343344 2024-07-04,17:53:14.000,186,10997560,15885,0,1720115593,13034.962222230002,66.56697846000316,53426.73836904001 2024-07-04,17:53:15.000,186,10997600,16045,0,1720115594,13035.002640090002,66.60927323999931,53426.68247208 2024-07-04,17:53:16.000,186,10997614,16285,0,1720115595,13035.070003189998,66.65156802000274,53426.66151072 2024-07-04,17:53:17.000,186,10997618,15685,0,1720115596,13035.076739499993,66.71501019000425,53426.64054936001 2024-07-04,17:53:18.000,186,10997595,16045,0,1720115597,13035.103684739988,66.77845235999848,53426.61260088 2024-07-04,17:53:19.000,186,10997576,15805,0,1720115598,13035.123893669988,66.86304191999807,53426.61260088 2024-07-04,17:53:20.000,186,10997585,16045,0,1720115599,13035.103684739988,66.89123844000278,53426.60561376 2024-07-04,17:53:21.000,186,10997561,15925,0,1720115600,13035.197993079993,66.95468061000429,53426.626575120004 2024-07-04,17:53:22.000,186,10997577,15245,0,1720115601,13035.265356179989,67.01107364999916,53426.61260088 2024-07-04,17:53:23.000,186,10997561,15485,0,1720115602,13035.292301419999,67.08156495000003,53426.63356224 2024-07-04,17:53:24.000,186,10997574,15445,0,1720115603,13035.319246659994,67.12385973000346,53426.60561376 2024-07-04,17:53:25.000,186,10997576,15285,0,1720115604,13035.373137139999,67.18730189999769,53426.60561376 2024-07-04,17:53:26.000,186,10997601,15765,0,1720115605,13035.44723654999,67.27894059000391,53426.57067816001 2024-07-04,17:53:27.000,186,10997554,16045,0,1720115606,13035.48765440999,67.34943189000478,53426.59163952 2024-07-04,17:53:28.000,186,10997598,15485,0,1720115607,13035.541544889995,67.41992318999837,53426.54272968 2024-07-04,17:53:29.000,186,10997613,15605,0,1720115608,13035.62911691999,67.4622179700018,53426.54971680001 2024-07-04,17:53:30.000,186,10997619,15605,0,1720115609,13035.683007399995,67.57500404999882,53426.577665280005 2024-07-04,17:53:31.000,186,10997582,15805,0,1720115610,13035.77731574,67.60320057000354,53426.53574256 2024-07-04,17:53:32.000,186,10997582,15365,0,1720115611,13035.831206219991,67.60320057000354,53426.57067816001 2024-07-04,17:53:33.000,186,10997556,15685,0,1720115612,13035.871624079991,67.62434796000161,53426.55670392 2024-07-04,17:53:34.000,186,10997592,15365,0,1720115613,13035.952459799992,67.62434796000161,53426.54971680001 2024-07-04,17:53:35.000,186,10997573,15845,0,1720115614,13035.965932419997,67.65959360999841,53426.577665280005 2024-07-04,17:53:36.000,186,10997561,15245,0,1720115615,13035.999613970002,67.68779013000312,53426.56369104 2024-07-04,17:53:37.000,186,10997568,15485,0,1720115616,13036.046768139997,67.76533056000335,53426.54971680001 2024-07-04,17:53:38.000,186,10997625,15805,0,1720115617,13036.107394929997,67.78647795000143,53426.54971680001 2024-07-04,17:53:39.000,186,10997608,15845,0,1720115618,13036.134340169992,67.7089375200012,53426.54971680001 2024-07-04,17:53:40.000,186,10997586,15765,0,1720115619,13036.174758029993,67.73713403999864,53426.54272968 2024-07-04,17:53:41.000,186,10997554,15685,0,1720115620,13036.242121130002,67.69483926000248,53426.54272968 2024-07-04,17:53:42.000,186,10997625,15645,0,1720115621,13036.275802679993,67.744183169998,53426.53574256 2024-07-04,17:53:43.000,186,10997581,15525,0,1720115622,13036.309484229998,67.73008490999928,53426.5846524 2024-07-04,17:53:44.000,186,10997611,15845,0,1720115623,13036.343165779988,67.73008490999928,53426.577665280005 2024-07-04,17:53:45.000,186,10997564,15445,0,1720115624,13036.376847329993,67.744183169998,53426.577665280005 2024-07-04,17:53:46.000,186,10997602,15845,0,1720115625,13036.397056259993,67.79352708000079,53426.54971680001 2024-07-04,17:53:47.000,186,10997562,15445,0,1720115626,13036.390319949998,67.87811664000037,53426.56369104 2024-07-04,17:53:48.000,186,10997588,15445,0,1720115627,13036.390319949998,67.88516576999973,53426.61260088 2024-07-04,17:53:49.000,186,10997564,15725,0,1720115628,13036.417265189993,67.96975532999932,53426.64054936001 2024-07-04,17:53:50.000,186,10997570,15525,0,1720115629,13036.417265189993,67.99795185000403,53426.61958800001 2024-07-04,17:53:51.000,186,10997554,15325,0,1720115630,13036.417265189993,68.02614837000147,53426.626575120004 2024-07-04,17:53:52.000,186,10997591,15605,0,1720115631,13036.464419359989,68.0543448899989,53426.68945920001 2024-07-04,17:53:53.000,186,10997585,15805,0,1720115632,13036.457683049994,68.0684431500049,53426.66849784001 2024-07-04,17:53:54.000,186,10997601,15765,0,1720115633,13036.430737809998,68.06139401999826,53426.70343344 2024-07-04,17:53:55.000,186,10997648,15885,0,1720115634,13036.410528879998,68.0684431500049,53426.70343344 2024-07-04,17:53:56.000,186,10997608,15725,0,1720115635,13036.444210429989,68.13893444999849,53426.7593304 2024-07-04,17:53:57.000,186,10997600,15565,0,1720115636,13036.390319949998,68.11778706000041,53426.75234328 2024-07-04,17:53:58.000,186,10997627,15765,0,1720115637,13036.410528879998,68.08254141000361,53426.76631752001 2024-07-04,17:53:59.000,186,10997613,15805,0,1720115638,13036.376847329993,68.08254141000361,53426.7243948 2024-07-04,17:54:00.000,186,10997611,15525,0,1720115639,13036.316220539993,68.0684431500049,53426.76631752001 2024-07-04,17:54:01.000,186,10997612,15365,0,1720115640,13036.289275299998,68.0543448899989,53426.80824024001 2024-07-04,17:54:02.000,186,10997579,15405,0,1720115641,13036.235384819993,67.96975532999932,53426.78727888001 2024-07-04,17:54:03.000,186,10997619,15205,0,1720115642,13036.154549099992,67.92746055000316,53426.71740768001 2024-07-04,17:54:04.000,186,10997546,15485,0,1720115643,13036.107394929997,67.9204114200038,53426.73836904001 2024-07-04,17:54:05.000,186,10997598,15525,0,1720115644,13036.046768139997,67.9204114200038,53426.82221448 2024-07-04,17:54:06.000,186,10997615,15765,0,1720115645,13036.040031830002,67.9204114200038,53426.78029176 2024-07-04,17:54:07.000,186,10997606,15725,0,1720115646,13035.945723489996,67.94155881000188,53426.815227360006 2024-07-04,17:54:08.000,186,10997575,15685,0,1720115647,13035.912041939991,67.93450968000252,53426.794266000004 2024-07-04,17:54:09.000,186,10997605,15725,0,1720115648,13035.8177336,67.98385358999803,53426.745356160005 2024-07-04,17:54:10.000,186,10997615,15685,0,1720115649,13035.763843119996,67.99090272000467,53426.78029176 2024-07-04,17:54:11.000,186,10997593,16045,0,1720115650,13035.66953477999,68.01205011000275,53426.7593304 2024-07-04,17:54:12.000,186,10997601,15605,0,1720115651,13035.53480858,68.0543448899989,53426.68247208 2024-07-04,17:54:13.000,186,10997573,15445,0,1720115652,13035.47418179,68.11778706000041,53426.71042056 2024-07-04,17:54:14.000,186,10997615,15685,0,1720115653,13035.38660975999,68.14598357999785,53426.66849784001 2024-07-04,17:54:15.000,186,10997577,15845,0,1720115654,13035.251883559999,68.23762227000407,53426.626575120004 2024-07-04,17:54:16.000,186,10997603,15485,0,1720115655,13035.184520459989,68.3151627000043,53426.68247208 2024-07-04,17:54:17.000,186,10997619,15805,0,1720115656,13035.110421049998,68.37860486999853,53426.70343344 2024-07-04,17:54:18.000,186,10997571,15445,0,1720115657,13034.942013300002,68.40680139000324,53426.647536480006 2024-07-04,17:54:19.000,186,10997577,15845,0,1720115658,13034.861177580002,68.45614529999875,53426.64054936001 2024-07-04,17:54:20.000,186,10997595,15805,0,1720115659,13034.733187689992,68.52663659999962,53426.5846524 2024-07-04,17:54:21.000,186,10997616,15565,0,1720115660,13034.584988869996,68.49844008000218,53426.577665280005 2024-07-04,17:54:22.000,186,10997592,15725,0,1720115661,13034.504153149996,68.57598051000241,53426.54272968 2024-07-04,17:54:23.000,186,10997546,16005,0,1720115662,13034.36942694999,68.64647181000328,53426.528755440006 2024-07-04,17:54:24.000,186,10997592,15565,0,1720115663,13034.261645989995,68.69581571999879,53426.528755440006 2024-07-04,17:54:25.000,186,10997648,15565,0,1720115664,13034.153865029999,68.77335614999902,53426.50080696001 2024-07-04,17:54:26.000,186,10997566,16005,0,1720115665,13034.073029309999,68.86499483999796,53426.47285848001 2024-07-04,17:54:27.000,186,10997583,15565,0,1720115666,13034.019138829994,68.94253526999819,53426.479845600006 2024-07-04,17:54:28.000,186,10997608,15765,0,1720115667,13033.978720969993,69.02007569999842,53426.45189712001 2024-07-04,17:54:29.000,186,10997596,15565,0,1720115668,13033.978720969993,69.09056699999928,53426.38901304 2024-07-04,17:54:30.000,186,10997539,15605,0,1720115669,13033.891148939998,69.11171439000464,53426.36805168 2024-07-04,17:54:31.000,186,10997564,15845,0,1720115670,13033.817049529993,69.16105830000015,53426.38202592001 2024-07-04,17:54:32.000,186,10997625,15485,0,1720115671,13033.736213809992,69.2174513400023,53426.361064560006 2024-07-04,17:54:33.000,186,10997586,15525,0,1720115672,13033.668850709997,69.25974611999845,53426.36805168 2024-07-04,17:54:34.000,186,10997607,15805,0,1720115673,13033.614960229992,69.35843394000403,53426.30516760001 2024-07-04,17:54:35.000,186,10997574,16165,0,1720115674,13033.554333439992,69.48531827999977,53426.29818048 2024-07-04,17:54:36.000,186,10997565,15525,0,1720115675,13033.554333439992,69.54876045000128,53426.23529640001 2024-07-04,17:54:37.000,186,10997573,15725,0,1720115676,13033.581278680002,69.61925175000215,53426.28420624001 2024-07-04,17:54:38.000,186,10997548,16085,0,1720115677,13033.520651890001,69.68974305000302,53426.26324488001 2024-07-04,17:54:39.000,186,10997594,15485,0,1720115678,13033.507179269996,69.70384131000174,53426.21433504001 2024-07-04,17:54:40.000,186,10997526,15765,0,1720115679,13033.493706649992,69.74613608999789,53426.22132216 2024-07-04,17:54:41.000,186,10997590,15765,0,1720115680,13033.480234030001,69.7108904400011,53426.23529640001 2024-07-04,17:54:42.000,186,10997588,15725,0,1720115681,13033.453288789991,69.73908695999853,53426.23529640001 2024-07-04,17:54:43.000,186,10997544,15685,0,1720115682,13033.513915579992,69.70384131000174,53426.15843808 2024-07-04,17:54:44.000,186,10997611,15885,0,1720115683,13033.513915579992,69.7108904400011,53426.123502480004 2024-07-04,17:54:45.000,186,10997549,15565,0,1720115684,13033.554333439992,69.79548000000068,53426.16542520001 2024-07-04,17:54:46.000,186,10997592,15565,0,1720115685,13033.567806059997,69.78138174000196,53426.1304896 2024-07-04,17:54:47.000,186,10997586,16085,0,1720115686,13033.574542369992,69.75318522000453,53426.123502480004 2024-07-04,17:54:48.000,186,10997598,15685,0,1720115687,13033.621696540002,69.78843087000132,53426.13747672001 2024-07-04,17:54:49.000,186,10997557,15965,0,1720115688,13033.648641779997,69.78138174000196,53426.17939944 2024-07-04,17:54:50.000,186,10997585,15685,0,1720115689,13033.695795949992,69.80252913000004,53426.172412320004 2024-07-04,17:54:51.000,186,10997626,15645,0,1720115690,13033.729477499997,69.76023435000388,53426.20734792 2024-07-04,17:54:52.000,186,10997587,15765,0,1720115691,13033.742950120002,69.76023435000388,53426.193373680006 2024-07-04,17:54:53.000,186,10997606,15805,0,1720115692,13033.803576910002,69.76728348000324,53426.21433504001 2024-07-04,17:54:54.000,186,10997589,15765,0,1720115693,13033.850731079998,69.83777478000411,53426.21433504001 2024-07-04,17:54:55.000,186,10997623,15845,0,1720115694,13033.891148939998,69.88711868999962,53426.17939944 2024-07-04,17:54:56.000,186,10997567,15485,0,1720115695,13033.931566799998,69.89416781999898,53426.17939944 2024-07-04,17:54:57.000,186,10997588,15925,0,1720115696,13033.992193589998,69.88006956000027,53426.16542520001 2024-07-04,17:54:58.000,186,10997595,16045,0,1720115697,13034.025875139989,69.89416781999898,53426.18638656001 2024-07-04,17:54:59.000,186,10997602,16005,0,1720115698,13034.032611449999,69.85892217000219,53426.2003608 2024-07-04,17:55:00.000,186,10997585,15845,0,1720115699,13034.079765619994,69.79548000000068,53426.20734792 2024-07-04,17:55:01.000,186,10997601,15445,0,1720115700,13034.079765619994,69.79548000000068,53426.193373680006 2024-07-04,17:55:02.000,186,10997573,15405,0,1720115701,13034.120183479994,69.7743326100026,53426.20734792 2024-07-04,17:55:03.000,186,10997577,15845,0,1720115702,13034.113447169999,69.78843087000132,53426.23529640001 2024-07-04,17:55:04.000,186,10997637,16045,0,1720115703,13034.120183479994,69.78843087000132,53426.29818048 2024-07-04,17:55:05.000,186,10997541,15405,0,1720115704,13034.16733764999,69.78843087000132,53426.22132216 2024-07-04,17:55:06.000,186,10997612,15725,0,1720115705,13034.174073959999,69.76023435000388,53426.22830928 2024-07-04,17:55:07.000,186,10997607,15845,0,1720115706,13034.20775550999,69.76023435000388,53426.242283520005 2024-07-04,17:55:08.000,186,10997572,15525,0,1720115707,13034.160601339994,69.73908695999853,53426.23529640001 2024-07-04,17:55:09.000,186,10997551,15925,0,1720115708,13034.16733764999,69.6756447900043,53426.2003608 2024-07-04,17:55:10.000,186,10997561,15645,0,1720115709,13034.153865029999,69.61220262000279,53426.22830928 2024-07-04,17:55:11.000,186,10997610,15645,0,1720115710,13034.113447169999,69.60515349000343,53426.23529640001 2024-07-04,17:55:12.000,186,10997620,15685,0,1720115711,13034.10671085999,69.56285871,53426.18638656001 2024-07-04,17:55:13.000,186,10997597,15805,0,1720115712,13034.032611449999,69.56990783999936,53426.13747672001 2024-07-04,17:55:14.000,186,10997621,15525,0,1720115713,13034.019138829994,69.59810436000407,53426.10952824 2024-07-04,17:55:15.000,186,10997616,15725,0,1720115714,13033.992193589998,69.62630088000151,53426.1304896 2024-07-04,17:55:16.000,186,10997602,15845,0,1720115715,13033.978720969993,69.60515349000343,53426.10952824 2024-07-04,17:55:17.000,186,10997634,15725,0,1720115716,13033.945039419988,69.56990783999936,53426.10254112 2024-07-04,17:55:18.000,186,10997586,15765,0,1720115717,13033.931566799998,69.61925175000215,53426.10952824 2024-07-04,17:55:19.000,186,10997639,15925,0,1720115718,13033.897885249993,69.56990783999936,53426.06760552001 2024-07-04,17:55:20.000,186,10997597,15445,0,1720115719,13033.850731079998,69.5276130600032,53426.13747672001 2024-07-04,17:55:21.000,186,10997636,15805,0,1720115720,13033.877676319993,69.56285871,53426.18638656001 2024-07-04,17:55:22.000,186,10997621,15805,0,1720115721,13033.877676319993,69.58400609999808,53426.11651536001 2024-07-04,17:55:23.000,186,10997586,15685,0,1720115722,13033.843994770003,69.58400609999808,53426.15145096 2024-07-04,17:55:24.000,186,10997598,16005,0,1720115723,13033.891148939998,69.69679218000238,53426.10254112 2024-07-04,17:55:25.000,186,10997560,16085,0,1720115724,13033.931566799998,69.71793957000045,53426.11651536001 2024-07-04,17:55:26.000,186,10997608,15565,0,1720115725,13033.992193589998,69.75318522000453,53426.123502480004 2024-07-04,17:55:27.000,186,10997589,15805,0,1720115726,13034.025875139989,69.76728348000324,53426.193373680006 2024-07-04,17:55:28.000,186,10997518,16325,0,1720115727,13034.012402519998,69.73203782999917,53426.11651536001 2024-07-04,17:55:29.000,186,10997576,15765,0,1720115728,13034.079765619994,69.75318522000453,53426.2003608 2024-07-04,17:55:30.000,186,10997592,15805,0,1720115729,13034.113447169999,69.79548000000068,53426.17939944 2024-07-04,17:55:31.000,186,10997632,15325,0,1720115730,13034.133656099999,69.82367651999812,53426.193373680006 2024-07-04,17:55:32.000,186,10997612,15645,0,1720115731,13034.14712871999,69.93646260000241,53426.270232 2024-07-04,17:55:33.000,186,10997581,16085,0,1720115732,13034.16733764999,70.021052160002,53426.22132216 2024-07-04,17:55:34.000,186,10997625,15805,0,1720115733,13034.201019199994,70.07744520000415,53426.2003608 2024-07-04,17:55:35.000,186,10997564,15805,0,1720115734,13034.25490968,70.14088736999838,53426.2003608 2024-07-04,17:55:36.000,186,10997603,15605,0,1720115735,13034.28859122999,70.1690838900031,53426.20734792 2024-07-04,17:55:37.000,186,10997601,15645,0,1720115736,13034.30880015999,70.18318215000181,53426.193373680006 2024-07-04,17:55:38.000,186,10997549,15685,0,1720115737,13034.32900908999,70.19728041000053,53426.172412320004 2024-07-04,17:55:39.000,186,10997637,16005,0,1720115738,13034.382899569995,70.20432953999989,53426.21433504001 2024-07-04,17:55:40.000,186,10997592,16005,0,1720115739,13034.382899569995,70.26072258000204,53426.20734792 2024-07-04,17:55:41.000,186,10997604,16165,0,1720115740,13034.41658112,70.3312138800029,53426.242283520005 2024-07-04,17:55:42.000,186,10997629,15685,0,1720115741,13034.45026266999,70.38055778999842,53426.25625776 2024-07-04,17:55:43.000,186,10997604,15605,0,1720115742,13034.45026266999,70.42990170000121,53426.24927064 2024-07-04,17:55:44.000,186,10997598,16205,0,1720115743,13034.47720791,70.479245610004,53426.22132216 2024-07-04,17:55:45.000,186,10997603,15885,0,1720115744,13034.504153149996,70.54973691000487,53426.193373680006 2024-07-04,17:55:46.000,186,10997607,15365,0,1720115745,13034.5378347,70.56383517000359,53426.15843808 2024-07-04,17:55:47.000,186,10997585,15685,0,1720115746,13034.53109838999,70.59908082000038,53426.21433504001 2024-07-04,17:55:48.000,186,10997617,15645,0,1720115747,13034.544571009996,70.5779334300023,53426.2003608 2024-07-04,17:55:49.000,186,10997570,15565,0,1720115748,13034.564779939996,70.60612994999974,53426.23529640001 2024-07-04,17:55:50.000,186,10997564,15805,0,1720115749,13034.591725179991,70.66957212000125,53426.25625776 2024-07-04,17:55:51.000,186,10997567,15925,0,1720115750,13034.571516249991,70.68367037999997,53426.22830928 2024-07-04,17:55:52.000,186,10997572,15725,0,1720115751,13034.625406729996,70.68367037999997,53426.22132216 2024-07-04,17:55:53.000,186,10997554,15765,0,1720115752,13034.706242449996,70.74006342000212,53426.28420624001 2024-07-04,17:55:54.000,186,10997618,15805,0,1720115753,13034.712978759992,70.74006342000212,53426.25625776 2024-07-04,17:55:55.000,186,10997608,15765,0,1720115754,13034.814023409992,70.77530906999891,53426.270232 2024-07-04,17:55:56.000,186,10997592,15725,0,1720115755,13034.867913889997,70.74711255000148,53426.35407744001 2024-07-04,17:55:57.000,186,10997615,15685,0,1720115756,13034.915068059992,70.76825993999955,53426.38202592001 2024-07-04,17:55:58.000,186,10997631,15765,0,1720115757,13034.975694849993,70.76825993999955,53426.361064560006 2024-07-04,17:55:59.000,186,10997572,15485,0,1720115758,13035.022849020002,70.77530906999891,53426.38901304 2024-07-04,17:56:00.000,186,10997590,15885,0,1720115759,13035.090212119998,70.8246529800017,53426.35407744001 2024-07-04,17:56:01.000,186,10997592,15445,0,1720115760,13035.144102599988,70.86694775999786,53426.409974400005 2024-07-04,17:56:02.000,186,10997544,16005,0,1720115761,13035.218202009994,70.91629167000065,53426.43093576001 2024-07-04,17:56:03.000,186,10997603,16045,0,1720115762,13035.305774039989,70.91629167000065,53426.47285848001 2024-07-04,17:56:04.000,186,10997602,15765,0,1720115763,13035.352928209999,70.90924254000129,53426.39600016 2024-07-04,17:56:05.000,186,10997591,16125,0,1720115764,13035.420291309994,70.9233408,53426.45189712001 2024-07-04,17:56:06.000,186,10997599,15965,0,1720115765,13035.460709169995,70.90924254000129,53426.46587136 2024-07-04,17:56:07.000,186,10997588,15565,0,1720115766,13035.50786333999,70.94448818999808,53426.44491 2024-07-04,17:56:08.000,186,10997594,16005,0,1720115767,13035.54828119999,70.97973384000215,53426.49381984 2024-07-04,17:56:09.000,186,10997590,16045,0,1720115768,13035.49439072,70.97973384000215,53426.50080696001 2024-07-04,17:56:10.000,186,10997520,15605,0,1720115769,13035.57522644,70.99383210000087,53426.55670392 2024-07-04,17:56:11.000,186,10997608,16045,0,1720115770,13035.58869905999,70.9726847100028,53426.50080696001 2024-07-04,17:56:12.000,186,10997596,15725,0,1720115771,13035.54828119999,70.97973384000215,53426.458884240004 2024-07-04,17:56:13.000,186,10997602,15845,0,1720115772,13035.62911691999,70.97973384000215,53426.52176832001 2024-07-04,17:56:14.000,186,10997605,15765,0,1720115773,13035.69648002,70.97973384000215,53426.409974400005 2024-07-04,17:56:15.000,186,10997578,15845,0,1720115774,13035.70995263999,70.95153732000472,53426.56369104 2024-07-04,17:56:16.000,186,10997563,16325,0,1720115775,13035.77057942999,70.9233408,53426.54971680001 2024-07-04,17:56:17.000,186,10997622,16125,0,1720115776,13035.8177336,70.88809515000321,53426.57067816001 2024-07-04,17:56:18.000,186,10997545,15525,0,1720115777,13035.8177336,70.86694775999786,53426.577665280005 2024-07-04,17:56:19.000,186,10997643,15725,0,1720115778,13035.878360390001,70.80350559000362,53426.57067816001 2024-07-04,17:56:20.000,186,10997617,16205,0,1720115779,13035.864887769996,70.77530906999891,53426.64054936001 2024-07-04,17:56:21.000,186,10997609,16005,0,1720115780,13035.83794253,70.7259651600034,53426.626575120004 2024-07-04,17:56:22.000,186,10997622,15925,0,1720115781,13035.83794253,70.69776863999869,53426.66151072 2024-07-04,17:56:23.000,186,10997600,16165,0,1720115782,13035.851415149991,70.69071950999933,53426.647536480006 2024-07-04,17:56:24.000,186,10997611,15725,0,1720115783,13035.831206219991,70.62022820999846,53426.696446320006 2024-07-04,17:56:25.000,186,10997597,15925,0,1720115784,13035.885096699996,70.59908082000038,53426.815227360006 2024-07-04,17:56:26.000,186,10997589,16005,0,1720115785,13035.912041939991,70.5779334300023,53426.794266000004 2024-07-04,17:56:27.000,186,10997627,15765,0,1720115786,13035.905305629996,70.54973691000487,53426.78727888001 2024-07-04,17:56:28.000,186,10997591,15925,0,1720115787,13035.912041939991,70.5144912600008,53426.82221448 2024-07-04,17:56:29.000,186,10997616,15685,0,1720115788,13035.858151460001,70.50039300000208,53426.83618872001 2024-07-04,17:56:30.000,186,10997613,15685,0,1720115789,13035.810997289991,70.43695083000057,53426.85715008001 2024-07-04,17:56:31.000,186,10997598,15765,0,1720115790,13035.73689788,70.40875431000313,53426.87112432 2024-07-04,17:56:32.000,186,10997577,16085,0,1720115791,13035.66953477999,70.37350865999906,53426.92003416 2024-07-04,17:56:33.000,186,10997607,15685,0,1720115792,13035.561753819995,70.37350865999906,53426.8990728 2024-07-04,17:56:34.000,186,10997605,16045,0,1720115793,13035.44723654999,70.28891909999948,53426.89208568 2024-07-04,17:56:35.000,186,10997616,15965,0,1720115794,13035.299037729994,70.26072258000204,53426.89208568 2024-07-04,17:56:36.000,186,10997612,15725,0,1720115795,13035.211465699998,70.2677717100014,53426.90605992001 2024-07-04,17:56:37.000,186,10997620,16045,0,1720115796,13035.117157359993,70.21137866999925,53426.94099552 2024-07-04,17:56:38.000,186,10997648,15885,0,1720115797,13034.982431160002,70.15498563000438,53427.00387960001 2024-07-04,17:56:39.000,186,10997598,15485,0,1720115798,13034.908331749997,70.10564172000159,53427.01785384 2024-07-04,17:56:40.000,186,10997628,15805,0,1720115799,13034.814023409992,70.09154346000287,53427.010866720004 2024-07-04,17:56:41.000,186,10997582,15965,0,1720115800,13034.686033519996,70.07039607000479,53426.97593112001 2024-07-04,17:56:42.000,186,10997594,15605,0,1720115801,13034.584988869996,70.02810129000136,53426.99689248 2024-07-04,17:56:43.000,186,10997621,15805,0,1720115802,13034.504153149996,70.00695390000328,53427.01785384 2024-07-04,17:56:44.000,186,10997581,15965,0,1720115803,13034.40984480999,69.99285564000456,53426.94798264 2024-07-04,17:56:45.000,186,10997592,15805,0,1720115804,13034.32900908999,69.92941347000306,53426.982918240006 2024-07-04,17:56:46.000,186,10997622,16005,0,1720115805,13034.23470075,69.88711868999962,53426.99689248 2024-07-04,17:56:47.000,186,10997589,15965,0,1720115806,13034.086501929989,69.89416781999898,53426.95496976001 2024-07-04,17:56:48.000,186,10997627,15925,0,1720115807,13033.958512039993,69.88006956000027,53426.92003416 2024-07-04,17:56:49.000,186,10997613,15765,0,1720115808,13033.817049529993,69.92941347000306,53426.94099552 2024-07-04,17:56:50.000,186,10997590,15685,0,1720115809,13033.682323330002,69.92941347000306,53426.87811144 2024-07-04,17:56:51.000,186,10997615,15525,0,1720115810,13033.581278680002,69.96465911999985,53426.89208568 2024-07-04,17:56:52.000,186,10997577,15765,0,1720115811,13033.385925689996,70.03515042000072,53426.92702128 2024-07-04,17:56:53.000,186,10997606,16085,0,1720115812,13033.244463179995,70.02810129000136,53426.95496976001 2024-07-04,17:56:54.000,186,10997613,16085,0,1720115813,13033.103000669995,70.07744520000415,53426.961956880004 2024-07-04,17:56:55.000,186,10997633,16325,0,1720115814,13032.98848339999,70.07039607000479,53426.968944 2024-07-04,17:56:56.000,186,10997603,15885,0,1720115815,13032.853757199999,70.14088736999838,53426.97593112001 2024-07-04,17:56:57.000,186,10997594,16165,0,1720115816,13032.719030999993,70.21842779999861,53426.97593112001 2024-07-04,17:56:58.000,186,10997649,15805,0,1720115817,13032.591041109998,70.2677717100014,53426.93400840001 2024-07-04,17:56:59.000,186,10997590,15685,0,1720115818,13032.510205389997,70.3664595299997,53426.92003416 2024-07-04,17:57:00.000,186,10997592,16085,0,1720115819,13032.456314909992,70.47219648000464,53426.913047040005 2024-07-04,17:57:01.000,186,10997606,15725,0,1720115820,13032.442842290002,70.60612994999974,53426.94099552 2024-07-04,17:57:02.000,186,10997622,15565,0,1720115821,13032.382215500002,70.70481776999804,53426.92003416 2024-07-04,17:57:03.000,186,10997567,16005,0,1720115822,13032.328325019997,70.83875124000042,53426.8292016 2024-07-04,17:57:04.000,186,10997604,16565,0,1720115823,13032.294643469992,70.94448818999808,53426.80125312 2024-07-04,17:57:05.000,186,10997604,15605,0,1720115824,13032.294643469992,71.0361268800043,53426.794266000004 2024-07-04,17:57:06.000,186,10997593,15685,0,1720115825,13032.247489299996,71.1066181799979,53426.76631752001 2024-07-04,17:57:07.000,186,10997585,15965,0,1720115826,13032.153180959991,71.19825687000412,53426.7593304 2024-07-04,17:57:08.000,186,10997598,15845,0,1720115827,13032.085817859996,71.31104295000114,53426.73138192 2024-07-04,17:57:09.000,186,10997592,15725,0,1720115828,13032.106026789996,71.36038686000393,53426.7243948 2024-07-04,17:57:10.000,186,10997576,15965,0,1720115829,13032.11276309999,71.38858338000136,53426.77330464 2024-07-04,17:57:11.000,186,10997579,16005,0,1720115830,13032.132972029991,71.42382902999816,53426.75234328 2024-07-04,17:57:12.000,186,10997557,15805,0,1720115831,13032.166653579996,71.49432032999903,53426.73836904001 2024-07-04,17:57:13.000,186,10997619,15965,0,1720115832,13032.220544060001,71.55776250000054,53426.73836904001 2024-07-04,17:57:14.000,186,10997656,15485,0,1720115833,13032.15991727,71.5648116299999,53426.7593304 2024-07-04,17:57:15.000,186,10997591,16165,0,1720115834,13032.13970834,71.55776250000054,53426.745356160005 2024-07-04,17:57:16.000,186,10997603,15925,0,1720115835,13032.106026789996,71.57186075999925,53426.745356160005 2024-07-04,17:57:17.000,186,10997587,15805,0,1720115836,13032.07908155,71.58595901999797,53426.7593304 2024-07-04,17:57:18.000,186,10997586,15845,0,1720115837,13032.05887262,71.63530293000076,53426.70343344 2024-07-04,17:57:19.000,186,10997601,15845,0,1720115838,13032.05213630999,71.64235206000012,53426.745356160005 2024-07-04,17:57:20.000,186,10997630,16005,0,1720115839,13032.03192737999,71.64235206000012,53426.77330464 2024-07-04,17:57:21.000,186,10997579,16045,0,1720115840,13032.004982139995,71.67759771000419,53426.73138192 2024-07-04,17:57:22.000,186,10997587,15885,0,1720115841,13031.964564279995,71.69874510000227,53426.7243948 2024-07-04,17:57:23.000,186,10997656,15965,0,1720115842,13031.964564279995,71.70579423000163,53426.696446320006 2024-07-04,17:57:24.000,186,10997595,16165,0,1720115843,13031.97130058999,71.74808900999778,53426.70343344 2024-07-04,17:57:25.000,186,10997584,16245,0,1720115844,13031.95782797,71.79038379000121,53426.675484960004 2024-07-04,17:57:26.000,186,10997591,16125,0,1720115845,13031.99150951999,71.81858030999865,53426.696446320006 2024-07-04,17:57:27.000,186,10997605,15485,0,1720115846,13032.004982139995,71.86792422000144,53426.6545236 2024-07-04,17:57:28.000,186,10997606,15845,0,1720115847,13032.01171844999,71.8749733500008,53426.626575120004 2024-07-04,17:57:29.000,186,10997537,15365,0,1720115848,13032.05887262,71.93136639000295,53426.68247208 2024-07-04,17:57:30.000,186,10997623,15765,0,1720115849,13032.09255416999,71.9736611699991,53426.66151072 2024-07-04,17:57:31.000,186,10997578,15685,0,1720115850,13032.085817859996,72.01595595000254,53426.647536480006 2024-07-04,17:57:32.000,186,10997607,15845,0,1720115851,13032.146444649996,72.09349638000276,53426.71740768001 2024-07-04,17:57:33.000,186,10997614,16245,0,1720115852,13032.240752990001,72.13579115999892,53426.68945920001 2024-07-04,17:57:34.000,186,10997563,15725,0,1720115853,13032.227280369996,72.21333158999914,53426.68247208 2024-07-04,17:57:35.000,186,10997649,15725,0,1720115854,13032.308116089996,72.2203807199985,53426.68247208 2024-07-04,17:57:36.000,186,10997562,15965,0,1720115855,13032.328325019997,72.26972463000129,53426.66151072 2024-07-04,17:57:37.000,186,10997634,15765,0,1720115856,13032.368742879997,72.34021593000216,53426.70343344 2024-07-04,17:57:38.000,186,10997593,15925,0,1720115857,13032.375479189992,72.3684124499996,53426.66849784001 2024-07-04,17:57:39.000,186,10997613,15645,0,1720115858,13032.449578599997,72.41070723000303,53426.6545236 2024-07-04,17:57:40.000,186,10997619,15805,0,1720115859,13032.476523839992,72.42480549000175,53426.66151072 2024-07-04,17:57:41.000,186,10997598,15965,0,1720115860,13032.463051220002,72.4811985300039,53426.64054936001 2024-07-04,17:57:42.000,186,10997599,15525,0,1720115861,13032.476523839992,72.50939505000133,53426.61260088 2024-07-04,17:57:43.000,186,10997618,16205,0,1720115862,13032.456314909992,72.55168983000476,53426.647536480006 2024-07-04,17:57:44.000,186,10997565,15845,0,1720115863,13032.449578599997,72.54464069999813,53426.66849784001 2024-07-04,17:57:45.000,186,10997570,15485,0,1720115864,13032.429369669997,72.50234592000197,53426.675484960004 2024-07-04,17:57:46.000,186,10997603,15925,0,1720115865,13032.402424430002,72.51644418000069,53426.66151072 2024-07-04,17:57:47.000,186,10997596,15805,0,1720115866,13032.382215500002,72.51644418000069,53426.7243948 2024-07-04,17:57:48.000,186,10997612,15525,0,1720115867,13032.355270259992,72.56578809000348,53426.61958800001 2024-07-04,17:57:49.000,186,10997565,15845,0,1720115868,13032.328325019997,72.57283722000284,53426.63356224 2024-07-04,17:57:50.000,186,10997600,16125,0,1720115869,13032.294643469992,72.60808286999963,53426.647536480006 2024-07-04,17:57:51.000,186,10997603,15845,0,1720115870,13032.254225609991,72.62218112999835,53426.63356224 2024-07-04,17:57:52.000,186,10997607,15565,0,1720115871,13032.186862509996,72.6433285200037,53426.64054936001 2024-07-04,17:57:53.000,186,10997600,15925,0,1720115872,13032.126235719996,72.70677068999794,53426.68247208 2024-07-04,17:57:54.000,186,10997587,15845,0,1720115873,13032.085817859996,72.7772619899988,53426.64054936001 2024-07-04,17:57:55.000,186,10997639,15845,0,1720115874,13032.05213630999,72.74201634000201,53426.647536480006 2024-07-04,17:57:56.000,186,10997597,15805,0,1720115875,13032.004982139995,72.79840938000416,53426.66151072 2024-07-04,17:57:57.000,186,10997616,16045,0,1720115876,13031.97130058999,72.80545851000352,53426.68247208 2024-07-04,17:57:58.000,186,10997652,16005,0,1720115877,13031.964564279995,72.85480241999903,53426.73138192 2024-07-04,17:57:59.000,186,10997572,15645,0,1720115878,13031.85004700999,72.89709720000246,53426.7593304 2024-07-04,17:58:00.000,186,10997644,15645,0,1720115879,13031.863519629995,72.86185154999839,53426.78727888001 2024-07-04,17:58:01.000,186,10997601,16285,0,1720115880,13031.89720118,72.85480241999903,53426.8292016 2024-07-04,17:58:02.000,186,10997609,16485,0,1720115881,13031.93088272999,72.83365503000095,53426.87811144 2024-07-04,17:58:03.000,186,10997566,15685,0,1720115882,13031.964564279995,72.7913602500048,53426.83618872001 2024-07-04,17:58:04.000,186,10997625,15805,0,1720115883,13032.03866369,72.79840938000416,53426.8292016 2024-07-04,17:58:05.000,186,10997606,15965,0,1720115884,13032.11949941,72.74201634000201,53426.89208568 2024-07-04,17:58:06.000,186,10997577,16485,0,1720115885,13032.153180959991,72.69267242999922,53426.88509856001 2024-07-04,17:58:07.000,186,10997609,15965,0,1720115886,13032.13970834,72.65742678000242,53426.85016296 2024-07-04,17:58:08.000,186,10997569,15605,0,1720115887,13032.05213630999,72.65742678000242,53426.85715008001 2024-07-04,17:58:09.000,186,10997590,15285,0,1720115888,13032.01171844999,72.65037765000307,53426.794266000004 2024-07-04,17:58:10.000,186,10997585,16125,0,1720115889,13031.91067379999,72.63627939000435,53426.843175840004 2024-07-04,17:58:11.000,186,10997521,15485,0,1720115890,13031.85678332,72.59398461000092,53426.85715008001 2024-07-04,17:58:12.000,186,10997552,16045,0,1720115891,13031.79615653,72.60103374000028,53426.83618872001 2024-07-04,17:58:13.000,186,10997613,16045,0,1720115892,13031.782683909994,72.58693548000156,53426.815227360006 2024-07-04,17:58:14.000,186,10997566,15485,0,1720115893,13031.735529739999,72.59398461000092,53426.745356160005 2024-07-04,17:58:15.000,186,10997600,15765,0,1720115894,13031.695111879999,72.62923025999771,53426.77330464 2024-07-04,17:58:16.000,186,10997567,15685,0,1720115895,13031.654694019999,72.67152504000114,53426.78029176 2024-07-04,17:58:17.000,186,10997590,15485,0,1720115896,13031.621012469994,72.72086895000393,53426.82221448 2024-07-04,17:58:18.000,186,10997580,16165,0,1720115897,13031.614276159999,72.79840938000416,53426.8292016 2024-07-04,17:58:19.000,186,10997557,15725,0,1720115898,13031.506495199988,72.83365503000095,53426.77330464 2024-07-04,17:58:20.000,186,10997649,15605,0,1720115899,13031.432395789998,72.89709720000246,53426.82221448 2024-07-04,17:58:21.000,186,10997557,15885,0,1720115900,13031.391977929998,72.8900480700031,53426.85715008001 2024-07-04,17:58:22.000,186,10997569,15805,0,1720115901,13031.284196970002,72.90414633000182,53426.82221448 2024-07-04,17:58:23.000,186,10997581,15485,0,1720115902,13031.169679699997,72.8900480700031,53426.78727888001 2024-07-04,17:58:24.000,186,10997565,15445,0,1720115903,13031.061898740001,72.90414633000182,53426.73836904001 2024-07-04,17:58:25.000,186,10997605,16165,0,1720115904,13031.021480880001,72.93939197999862,53426.8292016 2024-07-04,17:58:26.000,186,10997624,15645,0,1720115905,13030.906963609996,72.95349024000461,53426.815227360006 2024-07-04,17:58:27.000,186,10997564,15885,0,1720115906,13030.81939158,72.94644110999798,53426.78727888001 2024-07-04,17:58:28.000,186,10997617,16045,0,1720115907,13030.725083239995,72.98873589000141,53426.73138192 2024-07-04,17:58:29.000,186,10997564,15685,0,1720115908,13030.65772014,72.96758850000333,53426.78727888001 2024-07-04,17:58:30.000,186,10997619,16005,0,1720115909,13030.57688442,72.96758850000333,53426.73836904001 2024-07-04,17:58:31.000,186,10997621,15765,0,1720115910,13030.462367149994,72.98168676000205,53426.77330464 2024-07-04,17:58:32.000,186,10997617,15805,0,1720115911,13030.374795119998,72.94644110999798,53426.815227360006 2024-07-04,17:58:33.000,186,10997616,15965,0,1720115912,13030.347849879989,72.96053937000397,53426.82221448 2024-07-04,17:58:34.000,186,10997635,15565,0,1720115913,13030.260277849993,72.9252937199999,53426.815227360006 2024-07-04,17:58:35.000,186,10997623,16045,0,1720115914,13030.253541539998,72.89709720000246,53426.78727888001 2024-07-04,17:58:36.000,186,10997599,15845,0,1720115915,13030.206387370003,72.87594981000439,53426.83618872001 2024-07-04,17:58:37.000,186,10997612,15845,0,1720115916,13030.139024269993,72.86185154999839,53426.794266000004 2024-07-04,17:58:38.000,186,10997619,15805,0,1720115917,13030.145760580002,72.77021285999945,53426.78029176 2024-07-04,17:58:39.000,186,10997616,16085,0,1720115918,13030.145760580002,72.71381982000457,53426.77330464 2024-07-04,17:58:40.000,186,10997634,15685,0,1720115919,13030.152496889998,72.63627939000435,53426.76631752001 2024-07-04,17:58:41.000,186,10997555,15725,0,1720115920,13030.152496889998,72.62218112999835,53426.75234328 2024-07-04,17:58:42.000,186,10997612,15645,0,1720115921,13030.159233199993,72.50939505000133,53426.66151072 2024-07-04,17:58:43.000,186,10997612,15605,0,1720115922,13030.152496889998,72.42480549000175,53426.71042056 2024-07-04,17:58:44.000,186,10997578,16005,0,1720115923,13030.152496889998,72.43890375000046,53426.696446320006 2024-07-04,17:58:45.000,186,10997622,16005,0,1720115924,13030.172705819998,72.37546157999896,53426.71740768001 2024-07-04,17:58:46.000,186,10997629,15565,0,1720115925,13030.226596299988,72.31201941000472,53426.7243948 2024-07-04,17:58:47.000,186,10997628,16005,0,1720115926,13030.226596299988,72.26267550000193,53426.71042056 2024-07-04,17:58:48.000,186,10997633,15645,0,1720115927,13030.240068919993,72.25562637000257,53426.7243948 2024-07-04,17:58:49.000,186,10997612,15685,0,1720115928,13030.213123679998,72.19218420000107,53426.68945920001 2024-07-04,17:58:50.000,186,10997607,16365,0,1720115929,13030.139024269993,72.1851350700017,53426.55670392 2024-07-04,17:58:51.000,186,10997571,15445,0,1720115930,13030.078397479992,72.17808594000235,53426.57067816001 2024-07-04,17:58:52.000,186,10997583,16405,0,1720115931,13030.037979619992,72.16398768000363,53426.5147812 2024-07-04,17:58:53.000,186,10997585,15965,0,1720115932,13029.997561759992,72.17808594000235,53426.55670392 2024-07-04,17:58:54.000,186,10997642,15765,0,1720115933,13029.909989729997,72.17808594000235,53426.52176832001 2024-07-04,17:58:55.000,186,10997629,15845,0,1720115934,13029.849362939996,72.1851350700017,53426.54971680001 2024-07-04,17:58:56.000,186,10997607,16045,0,1720115935,13029.808945079996,72.14284028999828,53426.5147812 2024-07-04,17:58:57.000,186,10997628,16045,0,1720115936,13029.822417700001,72.10759464000148,53426.53574256 2024-07-04,17:58:58.000,186,10997612,16205,0,1720115937,13029.775263529991,72.13579115999892,53426.5147812 2024-07-04,17:58:59.000,186,10997575,16085,0,1720115938,13029.76179091,72.14284028999828,53426.5147812 2024-07-04,17:59:00.000,186,10997578,15725,0,1720115939,13029.781999840001,72.11464377000084,53426.56369104 2024-07-04,17:59:01.000,186,10997622,15805,0,1720115940,13029.808945079996,72.09349638000276,53426.577665280005 2024-07-04,17:59:02.000,186,10997600,15805,0,1720115941,13029.896517109992,72.04415246999997,53426.577665280005 2024-07-04,17:59:03.000,186,10997656,16125,0,1720115942,13029.943671280002,71.98071029999846,53426.57067816001 2024-07-04,17:59:04.000,186,10997607,16165,0,1720115943,13029.990825449997,71.92431726000359,53426.59163952 2024-07-04,17:59:05.000,186,10997560,16245,0,1720115944,13030.064924860002,71.86792422000144,53426.66151072 2024-07-04,17:59:06.000,186,10997594,16405,0,1720115945,13030.085133790002,71.79743292000057,53426.675484960004 2024-07-04,17:59:07.000,186,10997613,16165,0,1720115946,13030.125551650002,71.78333466000186,53426.60561376 2024-07-04,17:59:08.000,186,10997652,15805,0,1720115947,13030.186178440003,71.71989249000035,53426.675484960004 2024-07-04,17:59:09.000,186,10997591,15885,0,1720115948,13030.260277849993,71.69874510000227,53426.6545236 2024-07-04,17:59:10.000,186,10997574,15645,0,1720115949,13030.327640949989,71.6282538000014,53426.64054936001 2024-07-04,17:59:11.000,186,10997608,15965,0,1720115950,13030.368058809989,71.60710641000333,53426.6545236 2024-07-04,17:59:12.000,186,10997577,16405,0,1720115951,13030.448894529989,71.58595901999797,53426.696446320006 2024-07-04,17:59:13.000,186,10997610,16085,0,1720115952,13030.475839769999,71.55776250000054,53426.68945920001 2024-07-04,17:59:14.000,186,10997593,15845,0,1720115953,13030.496048699999,71.5295659800031,53426.70343344 2024-07-04,17:59:15.000,186,10997528,15965,0,1720115954,13030.563411799994,71.53661511000246,53426.7243948 2024-07-04,17:59:16.000,186,10997592,16005,0,1720115955,13030.59035703999,71.51546772000438,53426.73836904001 2024-07-04,17:59:17.000,186,10997597,15645,0,1720115956,13030.67119275999,71.55071337000118,53426.78029176 2024-07-04,17:59:18.000,186,10997606,16125,0,1720115957,13030.704874309995,71.52251685000374,53426.78727888001 2024-07-04,17:59:19.000,186,10997567,16285,0,1720115958,13030.75876479,71.45907468000223,53426.83618872001 2024-07-04,17:59:20.000,186,10997567,15885,0,1720115959,13030.826127889995,71.46612381000159,53426.85715008001 2024-07-04,17:59:21.000,186,10997606,15765,0,1720115960,13030.94064516,71.40973076999944,53426.961956880004 2024-07-04,17:59:22.000,186,10997597,15885,0,1720115961,13031.014744569991,71.40268164000008,53426.99689248 2024-07-04,17:59:23.000,186,10997613,15485,0,1720115962,13031.082107670001,71.36743599000329,53426.95496976001 2024-07-04,17:59:24.000,186,10997654,15805,0,1720115963,13031.129261839997,71.33923946999857,53427.01785384 2024-07-04,17:59:25.000,186,10997597,15685,0,1720115964,13031.277460659992,71.29694469000242,53427.07375080001 2024-07-04,17:59:26.000,186,10997569,15765,0,1720115965,13031.297669589992,71.30399382000178,53427.12266064001 2024-07-04,17:59:27.000,186,10997661,16125,0,1720115966,13031.385241620002,71.28989556000306,53427.09471216 2024-07-04,17:59:28.000,186,10997637,15765,0,1720115967,13031.486286269988,71.25464990999899,53427.20650608 2024-07-04,17:59:29.000,186,10997611,15485,0,1720115968,13031.553649369998,71.23350252000091,53427.13663488 2024-07-04,17:59:30.000,186,10997579,15565,0,1720115969,13031.627748779989,71.22645339000155,53427.23445456 2024-07-04,17:59:31.000,186,10997607,15525,0,1720115970,13031.668166639989,71.19825687000412,53427.26939016001 2024-07-04,17:59:32.000,186,10997591,15925,0,1720115971,13031.742266049994,71.16301122000004,53427.2833644 2024-07-04,17:59:33.000,186,10997578,15765,0,1720115972,13031.7759476,71.17710947999876,53427.32528712 2024-07-04,17:59:34.000,186,10997649,16005,0,1720115973,13031.802892839994,71.12776557000325,53427.297338640004 2024-07-04,17:59:35.000,186,10997590,16005,0,1720115974,13031.85678332,71.12776557000325,53427.297338640004 2024-07-04,17:59:36.000,186,10997570,16125,0,1720115975,13031.863519629995,71.14891296000133,53427.39515832 2024-07-04,17:59:37.000,186,10997632,16085,0,1720115976,13031.83657439,71.12776557000325,53427.43708104001 2024-07-04,17:59:38.000,186,10997586,15805,0,1720115977,13031.80962914999,71.1700603499994,53427.40913256001 2024-07-04,17:59:39.000,186,10997623,15445,0,1720115978,13031.76921128999,71.19825687000412,53427.49996512 2024-07-04,17:59:40.000,186,10997590,15925,0,1720115979,13031.695111879999,71.25464990999899,53427.50695224001 2024-07-04,17:59:41.000,186,10997566,15845,0,1720115980,13031.668166639989,71.2828464300037,53427.54188784 2024-07-04,17:59:42.000,186,10997606,15605,0,1720115981,13031.654694019999,71.31104295000114,53427.5977848 2024-07-04,17:59:43.000,186,10997625,15645,0,1720115982,13031.621012469994,71.33923946999857,53427.56983632 2024-07-04,17:59:44.000,186,10997600,16005,0,1720115983,13031.661430329994,71.34628859999793,53427.61874616 2024-07-04,17:59:45.000,186,10997575,15485,0,1720115984,13031.735529739999,71.39563251000072,53427.59079768 2024-07-04,17:59:46.000,186,10997597,15765,0,1720115985,13031.802892839994,71.36038686000393,53427.653681760006 2024-07-04,17:59:47.000,186,10997607,16005,0,1720115986,13031.863519629995,71.3180920800005,53427.66066888 2024-07-04,17:59:48.000,186,10997564,15685,0,1720115987,13031.99150951999,71.33219033999922,53427.667656 2024-07-04,17:59:49.000,186,10997602,15805,0,1720115988,13032.07908155,71.30399382000178,53427.71656584 2024-07-04,17:59:50.000,186,10997611,15885,0,1720115989,13032.15991727,71.3180920800005,53427.68861736 2024-07-04,17:59:51.000,186,10997611,15445,0,1720115990,13032.274434539991,71.33219033999922,53427.74451432001 2024-07-04,17:59:52.000,186,10997632,15885,0,1720115991,13032.368742879997,71.32514120999986,53427.77944992 2024-07-04,17:59:53.000,186,10997608,15445,0,1720115992,13032.442842290002,71.33219033999922,53427.8073984 2024-07-04,17:59:54.000,186,10997615,15605,0,1720115993,13032.516941699992,71.36743599000329,53427.78643704 2024-07-04,17:59:55.000,186,10997616,16005,0,1720115994,13032.557359559993,71.38858338000136,53427.81438552001 2024-07-04,17:59:56.000,186,10997577,15405,0,1720115995,13032.537150629993,71.37448512000265,53427.79342416001 2024-07-04,17:59:57.000,186,10997608,15805,0,1720115996,13032.597777419993,71.39563251000072,53427.79342416001 2024-07-04,17:59:58.000,186,10997648,15885,0,1720115997,13032.570832179998,71.40973076999944,53427.821372640006 2024-07-04,17:59:59.000,186,10997588,15365,0,1720115998,13032.550623249997,71.39563251000072,53427.870282480006 2024-07-04,18:00:00.000,186,10997565,15805,0,1720115999,13032.503469080002,71.381534250002,53427.86329536001 2024-07-04,18:00:01.000,186,10997594,15565,0,1720116000,13032.442842290002,71.34628859999793,53427.92617944 2024-07-04,18:00:02.000,186,10997644,15565,0,1720116001,13032.388951809997,71.34628859999793,53427.86329536001 2024-07-04,18:00:03.000,186,10997625,15805,0,1720116002,13032.368742879997,71.35333773000457,53427.89823096 2024-07-04,18:00:04.000,186,10997624,15765,0,1720116003,13032.362006570002,71.3180920800005,53427.919192320005 2024-07-04,18:00:05.000,186,10997633,15765,0,1720116004,13032.388951809997,71.2828464300037,53427.93316656 2024-07-04,18:00:06.000,186,10997591,15805,0,1720116005,13032.395688119992,71.2687481699977,53427.90521808 2024-07-04,18:00:07.000,186,10997605,15805,0,1720116006,13032.395688119992,71.19825687000412,53427.86329536001 2024-07-04,18:00:08.000,186,10997645,15445,0,1720116007,13032.469787529997,71.13481470000261,53427.94015368001 2024-07-04,18:00:09.000,186,10997649,16085,0,1720116008,13032.557359559993,71.13481470000261,53427.9471408 2024-07-04,18:00:10.000,186,10997605,15645,0,1720116009,13032.577568489993,71.06432340000174,53427.9471408 2024-07-04,18:00:11.000,186,10997586,15685,0,1720116010,13032.651667899998,71.09251991999918,53427.97508928 2024-07-04,18:00:12.000,186,10997582,15765,0,1720116011,13032.719030999993,71.06432340000174,53427.989063520006 2024-07-04,18:00:13.000,186,10997590,15725,0,1720116012,13032.745976239989,71.02907774999767,53427.93316656 2024-07-04,18:00:14.000,186,10997579,15965,0,1720116013,13032.779657789994,70.97973384000215,53427.94015368001 2024-07-04,18:00:15.000,186,10997589,15725,0,1720116014,13032.840284579994,70.93743905999872,53427.94015368001 2024-07-04,18:00:16.000,186,10997640,15445,0,1720116015,13032.867229819989,70.91629167000065,53428.03098624001 2024-07-04,18:00:17.000,186,10997616,15565,0,1720116016,13032.921120299994,70.95153732000472,53428.05893472001 2024-07-04,18:00:18.000,186,10997537,15805,0,1720116017,13032.96827446999,70.90219341000193,53428.05893472001 2024-07-04,18:00:19.000,186,10997587,15685,0,1720116018,13032.96827446999,70.89514428000257,53428.037973360006 2024-07-04,18:00:20.000,186,10997611,15845,0,1720116019,13032.981747089994,70.90219341000193,53428.09387032 2024-07-04,18:00:21.000,186,10997604,15965,0,1720116020,13032.98848339999,70.88809515000321,53428.06592184 2024-07-04,18:00:22.000,186,10997635,15965,0,1720116021,13032.954801849999,70.90924254000129,53428.16374152 2024-07-04,18:00:23.000,186,10997627,15965,0,1720116022,13032.934592919999,70.88104602000385,53428.16374152 2024-07-04,18:00:24.000,186,10997622,15845,0,1720116023,13032.914383989999,70.90924254000129,53428.135793040005 2024-07-04,18:00:25.000,186,10997647,15645,0,1720116024,13032.873966129999,70.87399689000449,53428.17072864 2024-07-04,18:00:26.000,186,10997610,15805,0,1720116025,13032.860493509994,70.86694775999786,53428.14976728001 2024-07-04,18:00:27.000,186,10997612,15365,0,1720116026,13032.880702439994,70.86694775999786,53428.156754400006 2024-07-04,18:00:28.000,186,10997586,15725,0,1720116027,13032.867229819989,70.83170211000106,53428.1218188 2024-07-04,18:00:29.000,186,10997579,15645,0,1720116028,13032.847020889989,70.78235819999827,53428.17072864 2024-07-04,18:00:30.000,186,10997625,15485,0,1720116029,13032.873966129999,70.70481776999804,53428.17771576001 2024-07-04,18:00:31.000,186,10997588,15805,0,1720116030,13032.900911369994,70.66252299000189,53428.14278016 2024-07-04,18:00:32.000,186,10997622,16005,0,1720116031,13032.887438749989,70.63432647000445,53428.06592184 2024-07-04,18:00:33.000,186,10997591,16085,0,1720116032,13032.860493509994,70.59203169000102,53428.10085744 2024-07-04,18:00:34.000,186,10997549,16205,0,1720116033,13032.840284579994,70.54973691000487,53428.12880592001 2024-07-04,18:00:35.000,186,10997624,15725,0,1720116034,13032.880702439994,70.479245610004,53428.07989608001 2024-07-04,18:00:36.000,186,10997594,15925,0,1720116035,13032.900911369994,70.44399995999993,53428.14278016 2024-07-04,18:00:37.000,186,10997600,16205,0,1720116036,13032.847020889989,70.42285257000185,53428.11483168 2024-07-04,18:00:38.000,186,10997622,16205,0,1720116037,13032.833548269999,70.42285257000185,53428.135793040005 2024-07-04,18:00:39.000,186,10997540,15845,0,1720116038,13032.813339339998,70.42990170000121,53428.14278016 2024-07-04,18:00:40.000,186,10997617,16085,0,1720116039,13032.752712549998,70.38760691999778,53428.17771576001 2024-07-04,18:00:41.000,186,10997627,16125,0,1720116040,13032.739239929993,70.39465605000441,53428.19169 2024-07-04,18:00:42.000,186,10997612,15805,0,1720116041,13032.685349449988,70.40170518000377,53428.16374152 2024-07-04,18:00:43.000,186,10997589,16245,0,1720116042,13032.617986349993,70.41580344000249,53428.14278016 2024-07-04,18:00:44.000,186,10997565,15845,0,1720116043,13032.564095870002,70.42990170000121,53428.17771576001 2024-07-04,18:00:45.000,186,10997581,16245,0,1720116044,13032.584304800002,70.38760691999778,53428.21265136 2024-07-04,18:00:46.000,186,10997562,15925,0,1720116045,13032.543886940002,70.38760691999778,53428.205664240006 2024-07-04,18:00:47.000,186,10997595,16045,0,1720116046,13032.564095870002,70.35236127000098,53428.184702880004 2024-07-04,18:00:48.000,186,10997596,16205,0,1720116047,13032.557359559993,70.38760691999778,53428.23361272 2024-07-04,18:00:49.000,186,10997553,16125,0,1720116048,13032.584304800002,70.37350865999906,53428.21963848 2024-07-04,18:00:50.000,186,10997639,15965,0,1720116049,13032.631458969998,70.37350865999906,53428.2615612 2024-07-04,18:00:51.000,186,10997547,16165,0,1720116050,13032.698822069993,70.3312138800029,53428.22662560001 2024-07-04,18:00:52.000,186,10997589,15925,0,1720116051,13032.692085759998,70.32416475000355,53428.184702880004 2024-07-04,18:00:53.000,186,10997602,15805,0,1720116052,13032.759448859993,70.31711562000419,53428.14976728001 2024-07-04,18:00:54.000,186,10997533,16045,0,1720116053,13032.779657789994,70.27482084000076,53428.14976728001 2024-07-04,18:00:55.000,186,10997612,16325,0,1720116054,13032.833548269999,70.25367345000268,53428.14976728001 2024-07-04,18:00:56.000,186,10997624,15725,0,1720116055,13032.853757199999,70.22547692999797,53428.16374152 2024-07-04,18:00:57.000,186,10997556,15925,0,1720116056,13032.894175059999,70.23957519000396,53428.205664240006 2024-07-04,18:00:58.000,186,10997571,15685,0,1720116057,13032.894175059999,70.27482084000076,53428.17771576001 2024-07-04,18:00:59.000,186,10997540,16165,0,1720116058,13032.914383989999,70.27482084000076,53428.23361272 2024-07-04,18:01:00.000,186,10997572,15925,0,1720116059,13032.90764767999,70.31006649000483,53428.24758696001 2024-07-04,18:01:01.000,186,10997595,16325,0,1720116060,13032.921120299994,70.32416475000355,53428.254574080005 2024-07-04,18:01:02.000,186,10997620,15805,0,1720116061,13032.954801849999,70.34531214000162,53428.2615612 2024-07-04,18:01:03.000,186,10997589,16045,0,1720116062,13032.99521971,70.41580344000249,53428.29649680001 2024-07-04,18:01:04.000,186,10997538,15485,0,1720116063,13033.042373879995,70.41580344000249,53428.44322632001 2024-07-04,18:01:05.000,186,10997590,15925,0,1720116064,13033.10973697999,70.44399995999993,53428.40829072 2024-07-04,18:01:06.000,186,10997646,15565,0,1720116065,13033.11647329,70.52858951999951,53428.45720056 2024-07-04,18:01:07.000,186,10997589,15725,0,1720116066,13033.11647329,70.55678604000423,53428.471174800005 2024-07-04,18:01:08.000,186,10997637,15485,0,1720116067,13033.15015483999,70.60612994999974,53428.49912328 2024-07-04,18:01:09.000,186,10997572,15685,0,1720116068,13033.19057269999,70.64137560000381,53428.541046000006 2024-07-04,18:01:10.000,186,10997584,15565,0,1720116069,13033.183836389995,70.67662125000061,53428.47816192 2024-07-04,18:01:11.000,186,10997596,15565,0,1720116070,13033.21078162999,70.75416168000083,53428.53405888001 2024-07-04,18:01:12.000,186,10997614,15645,0,1720116071,13033.19057269999,70.81760385000234,53428.541046000006 2024-07-04,18:01:13.000,186,10997548,15685,0,1720116072,13033.204045319995,70.85284949999914,53428.541046000006 2024-07-04,18:01:14.000,186,10997575,15725,0,1720116073,13033.17710008,70.90924254000129,53428.55502024 2024-07-04,18:01:15.000,186,10997620,15565,0,1720116074,13033.19057269999,70.96563558000344,53428.61091720001 2024-07-04,18:01:16.000,186,10997606,15805,0,1720116075,13033.15015483999,70.9726847100028,53428.65283992001 2024-07-04,18:01:17.000,186,10997610,15885,0,1720116076,13033.10973697999,71.00088123000023,53428.66681416 2024-07-04,18:01:18.000,186,10997554,15485,0,1720116077,13033.04911018999,70.98678297000151,53428.6458528 2024-07-04,18:01:19.000,186,10997602,15605,0,1720116078,13033.001956019994,71.0361268800043,53428.65283992001 2024-07-04,18:01:20.000,186,10997597,16085,0,1720116079,13033.00869232999,71.02202861999831,53428.65283992001 2024-07-04,18:01:21.000,186,10997573,15445,0,1720116080,13032.981747089994,71.0361268800043,53428.69476264 2024-07-04,18:01:22.000,186,10997562,15605,0,1720116081,13033.00869232999,71.00793035999959,53428.74367248 2024-07-04,18:01:23.000,186,10997596,16005,0,1720116082,13033.0558465,71.05022514000302,53428.70174976001 2024-07-04,18:01:24.000,186,10997641,15445,0,1720116083,13033.09626436,71.01497948999895,53428.68078840001 2024-07-04,18:01:25.000,186,10997618,15925,0,1720116084,13033.183836389995,71.02907774999767,53428.69476264 2024-07-04,18:01:26.000,186,10997560,16085,0,1720116085,13033.244463179995,71.00793035999959,53428.73668536 2024-07-04,18:01:27.000,186,10997604,15645,0,1720116086,13033.345507829996,71.02202861999831,53428.76463384 2024-07-04,18:01:28.000,186,10997582,15725,0,1720116087,13033.446552479996,71.02907774999767,53428.86944064001 2024-07-04,18:01:29.000,186,10997607,16165,0,1720116088,13033.520651890001,71.06432340000174,53428.876427760006 2024-07-04,18:01:30.000,186,10997603,15965,0,1720116089,13033.601487610002,71.05727427000238,53428.86944064001 2024-07-04,18:01:31.000,186,10997592,15405,0,1720116090,13033.614960229992,71.05022514000302,53428.88341488 2024-07-04,18:01:32.000,186,10997602,15725,0,1720116091,13033.662114400002,71.07842166000046,53428.974247440005 2024-07-04,18:01:33.000,186,10997601,15485,0,1720116092,13033.628432849997,71.01497948999895,53429.01617016001 2024-07-04,18:01:34.000,186,10997568,15445,0,1720116093,13033.608223919997,71.06432340000174,53428.89738912001 2024-07-04,18:01:35.000,186,10997619,16005,0,1720116094,13033.608223919997,71.05022514000302,53428.99520880001 2024-07-04,18:01:36.000,186,10997610,15965,0,1720116095,13033.594751299992,71.07842166000046,53429.01617016001 2024-07-04,18:01:37.000,186,10997579,15805,0,1720116096,13033.594751299992,71.12071644000389,53429.00918304 2024-07-04,18:01:38.000,186,10997623,15165,0,1720116097,13033.547597129997,71.13481470000261,53429.01617016001 2024-07-04,18:01:39.000,186,10997608,15525,0,1720116098,13033.493706649992,71.19120774000476,53429.08604136001 2024-07-04,18:01:40.000,186,10997623,16085,0,1720116099,13033.419607240001,71.22645339000155,53429.05110576 2024-07-04,18:01:41.000,186,10997594,15605,0,1720116100,13033.35898045,71.23350252000091,53429.07206712 2024-07-04,18:01:42.000,186,10997663,16045,0,1720116101,13033.244463179995,71.25464990999899,53428.98822168001 2024-07-04,18:01:43.000,186,10997624,15525,0,1720116102,13033.19057269999,71.30399382000178,53429.07206712 2024-07-04,18:01:44.000,186,10997548,15845,0,1720116103,13033.13668222,71.3180920800005,53429.00219592 2024-07-04,18:01:45.000,186,10997602,16205,0,1720116104,13033.103000669995,71.33923946999857,53429.05110576 2024-07-04,18:01:46.000,186,10997587,15645,0,1720116105,13033.07605543,71.31104295000114,53429.05809288 2024-07-04,18:01:47.000,186,10997614,15405,0,1720116106,13033.0558465,71.38858338000136,53429.00219592 2024-07-04,18:01:48.000,186,10997594,15805,0,1720116107,13033.062582809995,71.39563251000072,53429.044118640006 2024-07-04,18:01:49.000,186,10997561,15805,0,1720116108,13033.10973697999,71.4167798999988,53429.00918304 2024-07-04,18:01:50.000,186,10997576,15645,0,1720116109,13033.12994590999,71.4308781600048,53429.044118640006 2024-07-04,18:01:51.000,186,10997572,15845,0,1720116110,13033.17710008,71.45907468000223,53429.07905424 2024-07-04,18:01:52.000,186,10997602,15685,0,1720116111,13033.183836389995,71.50136945999839,53429.12796408 2024-07-04,18:01:53.000,186,10997614,15645,0,1720116112,13033.183836389995,71.48727119999967,53429.093028480005 2024-07-04,18:01:54.000,186,10997595,15525,0,1720116113,13033.123209599995,71.5295659800031,53429.06508000001 2024-07-04,18:01:55.000,186,10997606,15725,0,1720116114,13033.143418529995,71.53661511000246,53429.10700272 2024-07-04,18:01:56.000,186,10997599,15885,0,1720116115,13033.163627459995,71.57890988999861,53429.10700272 2024-07-04,18:01:57.000,186,10997604,16045,0,1720116116,13033.163627459995,71.59300815000461,53429.12097696 2024-07-04,18:01:58.000,186,10997639,16085,0,1720116117,13033.15689115,71.59300815000461,53429.07905424 2024-07-04,18:01:59.000,186,10997566,15845,0,1720116118,13033.17710008,71.60005728000397,53429.10700272 2024-07-04,18:02:00.000,186,10997616,15845,0,1720116119,13033.12994590999,71.60005728000397,53429.01617016001 2024-07-04,18:02:01.000,186,10997560,15805,0,1720116120,13033.15015483999,71.60005728000397,53429.12796408 2024-07-04,18:02:02.000,186,10997612,15845,0,1720116121,13033.15015483999,71.61415554000268,53429.10700272 2024-07-04,18:02:03.000,186,10997595,15925,0,1720116122,13033.143418529995,71.64235206000012,53429.05110576 2024-07-04,18:02:04.000,186,10997579,16165,0,1720116123,13033.123209599995,71.65645031999884,53429.05110576 2024-07-04,18:02:05.000,186,10997614,15845,0,1720116124,13033.19057269999,71.69874510000227,53429.05809288 2024-07-04,18:02:06.000,186,10997614,15405,0,1720116125,13033.19730901,71.67054858000483,53429.13495120001 2024-07-04,18:02:07.000,186,10997589,15885,0,1720116126,13033.2579358,71.6634994499982,53429.06508000001 2024-07-04,18:02:08.000,186,10997597,15485,0,1720116127,13033.284881039996,71.67759771000419,53429.12097696 2024-07-04,18:02:09.000,186,10997561,15605,0,1720116128,13033.31182627999,71.64235206000012,53429.093028480005 2024-07-04,18:02:10.000,186,10997567,15765,0,1720116129,13033.37918938,71.6282538000014,53429.093028480005 2024-07-04,18:02:11.000,186,10997558,16165,0,1720116130,13033.439816170001,71.61415554000268,53429.12097696 2024-07-04,18:02:12.000,186,10997615,15725,0,1720116131,13033.460025100001,71.6282538000014,53429.16289968001 2024-07-04,18:02:13.000,186,10997619,15565,0,1720116132,13033.507179269996,71.61415554000268,53429.17687392 2024-07-04,18:02:14.000,186,10997546,15485,0,1720116133,13033.520651890001,71.63530293000076,53429.20482240001 2024-07-04,18:02:15.000,186,10997581,16125,0,1720116134,13033.601487610002,71.67759771000419,53429.23277088001 2024-07-04,18:02:16.000,186,10997580,15205,0,1720116135,13033.662114400002,71.71989249000035,53429.28168072001 2024-07-04,18:02:17.000,186,10997533,15885,0,1720116136,13033.695795949992,71.73399074999907,53429.260719360005 2024-07-04,18:02:18.000,186,10997621,15685,0,1720116137,13033.702532260002,71.80448204999993,53429.1698868 2024-07-04,18:02:19.000,186,10997567,15525,0,1720116138,13033.709268569997,71.92431726000359,53429.29565496 2024-07-04,18:02:20.000,186,10997577,15485,0,1720116139,13033.682323330002,71.94546465000167,53429.28866784 2024-07-04,18:02:21.000,186,10997587,15685,0,1720116140,13033.628432849997,71.96661203999975,53429.38648752 2024-07-04,18:02:22.000,186,10997606,15485,0,1720116141,13033.540860820001,72.03710334000061,53429.309629200005 2024-07-04,18:02:23.000,186,10997602,15445,0,1720116142,13033.473497719991,72.0864472500034,53429.23277088001 2024-07-04,18:02:24.000,186,10997541,16125,0,1720116143,13033.419607240001,72.0864472500034,53429.30264208001 2024-07-04,18:02:25.000,186,10997585,15685,0,1720116144,13033.406134619996,72.11464377000084,53429.30264208001 2024-07-04,18:02:26.000,186,10997573,15725,0,1720116145,13033.392661999991,72.14284028999828,53429.379500400006 2024-07-04,18:02:27.000,186,10997584,15605,0,1720116146,13033.419607240001,72.14988942000491,53429.35155192001 2024-07-04,18:02:28.000,186,10997587,15325,0,1720116147,13033.473497719991,72.19218420000107,53429.3445648 2024-07-04,18:02:29.000,186,10997585,15605,0,1720116148,13033.507179269996,72.21333158999914,53429.35155192001 2024-07-04,18:02:30.000,186,10997594,15885,0,1720116149,13033.547597129997,72.2203807199985,53429.39347464 2024-07-04,18:02:31.000,186,10997555,15845,0,1720116150,13033.601487610002,72.19923333000042,53429.33059056001 2024-07-04,18:02:32.000,186,10997623,15565,0,1720116151,13033.655378089992,72.24152811000386,53429.38648752 2024-07-04,18:02:33.000,186,10997609,15765,0,1720116152,13033.702532260002,72.2344789800045,53429.40744888 2024-07-04,18:02:34.000,186,10997592,15805,0,1720116153,13033.702532260002,72.24857724000321,53429.358539040004 2024-07-04,18:02:35.000,186,10997605,15565,0,1720116154,13033.790104289998,72.28382289000001,53429.358539040004 2024-07-04,18:02:36.000,186,10997549,15805,0,1720116155,13033.870940009998,72.29087201999937,53429.3445648 2024-07-04,18:02:37.000,186,10997601,15845,0,1720116156,13033.992193589998,72.24152811000386,53429.40744888 2024-07-04,18:02:38.000,186,10997621,16085,0,1720116157,13034.052820379999,72.25562637000257,53429.42142312001 2024-07-04,18:02:39.000,186,10997558,15845,0,1720116158,13034.10671085999,72.29792114999873,53429.379500400006 2024-07-04,18:02:40.000,186,10997554,15245,0,1720116159,13034.201019199994,72.26972463000129,53429.428410240005 2024-07-04,18:02:41.000,186,10997523,15725,0,1720116160,13034.28859122999,72.28382289000001,53429.44238448 2024-07-04,18:02:42.000,186,10997570,15605,0,1720116161,13034.362690639995,72.30497027999809,53429.45635872 2024-07-04,18:02:43.000,186,10997568,15365,0,1720116162,13034.43005373999,72.3331668000028,53429.49828144001 2024-07-04,18:02:44.000,186,10997402,16965,0,1720116163,13034.47047159999,72.29792114999873,53429.49129432001 2024-07-04,18:02:45.000,186,10997556,15725,0,1720116164,13034.55130731999,72.29792114999873,53429.54020416001 2024-07-04,18:02:46.000,186,10997576,15405,0,1720116165,13034.57825256,72.27677376000065,53429.58212688 2024-07-04,18:02:47.000,186,10997582,15485,0,1720116166,13034.652351969991,72.26972463000129,53429.61706248001 2024-07-04,18:02:48.000,186,10997566,16205,0,1720116167,13034.659088280001,72.26972463000129,53429.58212688 2024-07-04,18:02:49.000,186,10997550,15365,0,1720116168,13034.719715070001,72.32611767000344,53429.66597232001 2024-07-04,18:02:50.000,186,10997594,16005,0,1720116169,13034.766869239997,72.32611767000344,53429.66597232001 2024-07-04,18:02:51.000,186,10997617,15845,0,1720116170,13034.773605549992,72.38251070999831,53429.72186928 2024-07-04,18:02:52.000,186,10997619,15565,0,1720116171,13034.780341860001,72.37546157999896,53429.763792000005 2024-07-04,18:02:53.000,186,10997586,15805,0,1720116172,13034.854441269992,72.38955983999767,53429.7987276 2024-07-04,18:02:54.000,186,10997463,16685,0,1720116173,13034.840968650002,72.4318546200011,53429.77776624 2024-07-04,18:02:55.000,186,10997577,15605,0,1720116174,13034.915068059992,72.41070723000303,53429.83366320001 2024-07-04,18:02:56.000,186,10997549,16005,0,1720116175,13034.921804370002,72.42480549000175,53429.77776624 2024-07-04,18:02:57.000,186,10997569,15645,0,1720116176,13034.928540679997,72.4318546200011,53429.81968896 2024-07-04,18:02:58.000,186,10997571,15925,0,1720116177,13034.921804370002,72.40365810000367,53429.861611680004 2024-07-04,18:02:59.000,186,10997605,16165,0,1720116178,13034.894859129992,72.39660897000431,53429.8685988 2024-07-04,18:03:00.000,186,10997586,15845,0,1720116179,13034.874650199992,72.36136332000024,53429.84065032 2024-07-04,18:03:01.000,186,10997600,15325,0,1720116180,13034.915068059992,72.37546157999896,53429.861611680004 2024-07-04,18:03:02.000,186,10997593,15485,0,1720116181,13034.948749609997,72.3684124499996,53429.91052152 2024-07-04,18:03:03.000,186,10997612,15685,0,1720116182,13035.009376399998,72.38955983999767,53429.95943136 2024-07-04,18:03:04.000,186,10997437,16565,0,1720116183,13035.009376399998,72.37546157999896,53429.97340560001 2024-07-04,18:03:05.000,186,10997566,15605,0,1720116184,13035.110421049998,72.39660897000431,53430.01532832 2024-07-04,18:03:06.000,186,10997610,16085,0,1720116185,13035.164311529988,72.39660897000431,53430.03628968 2024-07-04,18:03:07.000,186,10997578,15765,0,1720116186,13035.218202009994,72.38955983999767,53430.12013512001 2024-07-04,18:03:08.000,186,10997581,15805,0,1720116187,13035.285565109989,72.41775636000239,53430.05725104 2024-07-04,18:03:09.000,186,10997564,15645,0,1720116188,13035.373137139999,72.40365810000367,53430.12013512001 2024-07-04,18:03:10.000,186,10997585,15765,0,1720116189,13035.420291309994,72.42480549000175,53430.10616088 2024-07-04,18:03:11.000,186,10997618,15645,0,1720116190,13035.480918099995,72.44595287999982,53430.12712224 2024-07-04,18:03:12.000,186,10997600,15845,0,1720116191,13035.561753819995,72.50939505000133,53430.16205784001 2024-07-04,18:03:13.000,186,10997597,15685,0,1720116192,13035.65606216,72.4671002699979,53430.21096768001 2024-07-04,18:03:14.000,186,10997537,15965,0,1720116193,13035.66953477999,72.46005113999854,53430.266864640005 2024-07-04,18:03:15.000,186,10997627,15325,0,1720116194,13035.77057942999,72.46005113999854,53430.28083888 2024-07-04,18:03:16.000,186,10997573,15725,0,1720116195,13035.891833009991,72.4318546200011,53430.30878736001 2024-07-04,18:03:17.000,186,10997591,15805,0,1720116196,13035.972668729992,72.38251070999831,53430.37865856001 2024-07-04,18:03:18.000,186,10997568,15725,0,1720116197,13036.013086589992,72.39660897000431,53430.3227616 2024-07-04,18:03:19.000,186,10997585,15405,0,1720116198,13036.046768139997,72.3684124499996,53430.35769720001 2024-07-04,18:03:20.000,186,10997586,16125,0,1720116199,13036.040031830002,72.40365810000367,53430.44154264 2024-07-04,18:03:21.000,186,10997624,16085,0,1720116200,13036.073713379992,72.40365810000367,53430.42756840001 2024-07-04,18:03:22.000,186,10997588,16085,0,1720116201,13036.087185999997,72.43890375000046,53430.51840096 2024-07-04,18:03:23.000,186,10997593,15925,0,1720116202,13036.107394929997,72.48824766000325,53430.52538808001 2024-07-04,18:03:24.000,186,10997571,15525,0,1720116203,13036.127603859997,72.52349331000005,53430.53936232 2024-07-04,18:03:25.000,186,10997546,15845,0,1720116204,13036.181494340002,72.59398461000092,53430.57429792001 2024-07-04,18:03:26.000,186,10997586,15765,0,1720116205,13036.248857439998,72.62218112999835,53430.5673108 2024-07-04,18:03:27.000,186,10997620,15685,0,1720116206,13036.296011609993,72.69267242999922,53430.602246400005 2024-07-04,18:03:28.000,186,10997584,15725,0,1720116207,13036.329693159998,72.72791808000329,53430.60923352 2024-07-04,18:03:29.000,186,10997554,15965,0,1720116208,13036.410528879998,72.77021285999945,53430.637182 2024-07-04,18:03:30.000,186,10997561,15525,0,1720116209,13036.491364599999,72.74201634000201,53430.68609184 2024-07-04,18:03:31.000,186,10997573,15765,0,1720116210,13036.518309839994,72.74201634000201,53430.71404032001 2024-07-04,18:03:32.000,186,10997607,15805,0,1720116211,13036.538518769994,72.77021285999945,53430.79089864001 2024-07-04,18:03:33.000,186,10997583,15445,0,1720116212,13036.578936629994,72.77021285999945,53430.83282136001 2024-07-04,18:03:34.000,186,10997556,16285,0,1720116213,13036.619354489994,72.78431111999816,53430.83980848001 2024-07-04,18:03:35.000,186,10997586,16005,0,1720116214,13036.70692651999,72.77021285999945,53430.90269256 2024-07-04,18:03:36.000,186,10997622,15885,0,1720116215,13036.78776223999,72.7772619899988,53430.94461528 2024-07-04,18:03:37.000,186,10997629,15725,0,1720116216,13036.81470748,72.79840938000416,53430.97955088001 2024-07-04,18:03:38.000,186,10997572,15885,0,1720116217,13036.77428962,72.71381982000457,53430.96557664 2024-07-04,18:03:39.000,186,10997568,15605,0,1720116218,13036.73387176,72.66447591000178,53431.01448648 2024-07-04,18:03:40.000,186,10997596,15765,0,1720116219,13036.6934539,72.58693548000156,53431.035447840004 2024-07-04,18:03:41.000,186,10997570,15725,0,1720116220,13036.592409249999,72.55168983000476,53431.08435768 2024-07-04,18:03:42.000,186,10997590,16165,0,1720116221,13036.484628289989,72.4811985300039,53431.14724176001 2024-07-04,18:03:43.000,186,10997607,15765,0,1720116222,13036.424001499989,72.43890375000046,53431.18916448 2024-07-04,18:03:44.000,186,10997521,15725,0,1720116223,13036.349902089998,72.4318546200011,53431.19615160001 2024-07-04,18:03:45.000,186,10997615,15605,0,1720116224,13036.329693159998,72.35431419000088,53431.18217736 2024-07-04,18:03:46.000,186,10997575,15805,0,1720116225,13036.322956849988,72.34726506000152,53431.18916448 2024-07-04,18:03:47.000,186,10997570,15325,0,1720116226,13036.282538990003,72.30497027999809,53431.18916448 2024-07-04,18:03:48.000,186,10997604,15565,0,1720116227,13036.269066369998,72.30497027999809,53431.18217736 2024-07-04,18:03:49.000,186,10997607,16205,0,1720116228,13036.242121130002,72.36136332000024,53431.18217736 2024-07-04,18:03:50.000,186,10997598,15485,0,1720116229,13036.255593749993,72.37546157999896,53431.19615160001 2024-07-04,18:03:51.000,186,10997601,16005,0,1720116230,13036.255593749993,72.39660897000431,53431.18916448 2024-07-04,18:03:52.000,186,10997561,16085,0,1720116231,13036.215175889993,72.42480549000175,53431.21711296001 2024-07-04,18:03:53.000,186,10997600,15565,0,1720116232,13036.215175889993,72.46005113999854,53431.224100080006 2024-07-04,18:03:54.000,186,10997586,15885,0,1720116233,13036.093922309992,72.4671002699979,53431.19615160001 2024-07-04,18:03:55.000,186,10997570,15845,0,1720116234,13036.019822900002,72.44595287999982,53431.23807432 2024-07-04,18:03:56.000,186,10997598,15645,0,1720116235,13035.932250869992,72.45300200999918,53431.21711296001 2024-07-04,18:03:57.000,186,10997636,16005,0,1720116236,13035.864887769996,72.4811985300039,53431.273009920005 2024-07-04,18:03:58.000,186,10997566,15685,0,1720116237,13035.790788359991,72.51644418000069,53431.26602280001 2024-07-04,18:03:59.000,186,10997621,15805,0,1720116238,13035.69648002,72.53054243999941,53431.26602280001 2024-07-04,18:04:00.000,186,10997573,16165,0,1720116239,13035.63585323,72.52349331000005,53431.25204856 2024-07-04,18:04:01.000,186,10997574,16285,0,1720116240,13035.602171679995,72.53054243999941,53431.3009584 2024-07-04,18:04:02.000,186,10997618,15765,0,1720116241,13035.50786333999,72.51644418000069,53431.18916448 2024-07-04,18:04:03.000,186,10997569,16005,0,1720116242,13035.420291309994,72.49529679000261,53431.25204856 2024-07-04,18:04:04.000,186,10997525,15845,0,1720116243,13035.299037729994,72.55168983000476,53431.273009920005 2024-07-04,18:04:05.000,186,10997610,16165,0,1720116244,13035.245147249989,72.51644418000069,53431.25903568 2024-07-04,18:04:06.000,186,10997582,15685,0,1720116245,13035.157575219993,72.50939505000133,53431.26602280001 2024-07-04,18:04:07.000,186,10997609,16325,0,1720116246,13035.083475809988,72.53054243999941,53431.2310872 2024-07-04,18:04:08.000,186,10997614,16325,0,1720116247,13035.036321639993,72.55873896000412,53431.21012584 2024-07-04,18:04:09.000,186,10997555,15965,0,1720116248,13035.009376399998,72.62923025999771,53431.321919760005 2024-07-04,18:04:10.000,186,10997588,15885,0,1720116249,13035.070003189998,72.60808286999963,53431.33589400001 2024-07-04,18:04:11.000,186,10997626,15925,0,1720116250,13035.022849020002,72.67152504000114,53431.321919760005 2024-07-04,18:04:12.000,186,10997596,16125,0,1720116251,13035.056530569993,72.68562329999986,53431.29397128001 2024-07-04,18:04:13.000,186,10997594,16285,0,1720116252,13035.063266880003,72.74201634000201,53431.30794552 2024-07-04,18:04:14.000,186,10997594,16085,0,1720116253,13035.056530569993,72.79840938000416,53431.24506144001 2024-07-04,18:04:15.000,186,10997590,16085,0,1720116254,13035.043057950003,72.85480241999903,53431.25204856 2024-07-04,18:04:16.000,186,10997559,15645,0,1720116255,13034.995903779993,72.90414633000182,53431.26602280001 2024-07-04,18:04:17.000,186,10997588,15805,0,1720116256,13034.995903779993,72.96053937000397,53431.25204856 2024-07-04,18:04:18.000,186,10997617,16325,0,1720116257,13035.002640090002,73.00988327999949,53431.2310872 2024-07-04,18:04:19.000,186,10997603,16405,0,1720116258,13035.022849020002,73.073325450001,53431.21711296001 2024-07-04,18:04:20.000,186,10997597,15965,0,1720116259,13035.036321639993,73.08037458000035,53431.224100080006 2024-07-04,18:04:21.000,186,10997593,16005,0,1720116260,13035.049794259998,73.15086588000122,53431.24506144001 2024-07-04,18:04:22.000,186,10997571,16405,0,1720116261,13035.002640090002,73.19316066000465,53431.24506144001 2024-07-04,18:04:23.000,186,10997550,15805,0,1720116262,13034.989167469997,73.15086588000122,53431.224100080006 2024-07-04,18:04:24.000,186,10997503,15805,0,1720116263,13034.908331749997,73.20725892000337,53431.224100080006 2024-07-04,18:04:25.000,186,10997561,16325,0,1720116264,13034.874650199992,73.20020979000401,53431.3009584 2024-07-04,18:04:26.000,186,10997595,16125,0,1720116265,13034.780341860001,73.16496413999994,53431.18916448 2024-07-04,18:04:27.000,186,10997607,16045,0,1720116266,13034.665824589996,73.11562023000442,53431.18217736 2024-07-04,18:04:28.000,186,10997590,16325,0,1720116267,13034.55130731999,73.08742370999971,53431.18916448 2024-07-04,18:04:29.000,186,10997590,16205,0,1720116268,13034.51088945999,73.0239815399982,53431.14025464 2024-07-04,18:04:30.000,186,10997607,16285,0,1720116269,13034.443526359995,73.04512893000356,53431.21012584 2024-07-04,18:04:31.000,186,10997616,15645,0,1720116270,13034.43679005,73.06627632000163,53431.18916448 2024-07-04,18:04:32.000,186,10997581,15885,0,1720116271,13034.43005373999,73.04512893000356,53431.2310872 2024-07-04,18:04:33.000,186,10997562,15605,0,1720116272,13034.51088945999,73.06627632000163,53431.34288112001 2024-07-04,18:04:34.000,186,10997655,15805,0,1720116273,13034.51088945999,73.10152196999843,53431.27999704 2024-07-04,18:04:35.000,186,10997619,15725,0,1720116274,13034.625406729996,73.11562023000442,53431.23807432 2024-07-04,18:04:36.000,186,10997598,15405,0,1720116275,13034.726451379996,73.17906239999866,53431.25903568 2024-07-04,18:04:37.000,186,10997533,15845,0,1720116276,13034.840968650002,73.20020979000401,53431.25903568 2024-07-04,18:04:38.000,186,10997546,15485,0,1720116277,13034.901595440002,73.2354554400008,53431.25204856 2024-07-04,18:04:39.000,186,10997552,15485,0,1720116278,13035.016112709993,73.31299587000103,53431.17519024001 2024-07-04,18:04:40.000,186,10997587,15765,0,1720116279,13035.096948429993,73.36938891000318,53431.18916448 2024-07-04,18:04:41.000,186,10997576,15765,0,1720116280,13035.171047839998,73.41168368999934,53431.21012584 2024-07-04,18:04:42.000,186,10997586,15685,0,1720116281,13035.218202009994,73.4821749900002,53431.23807432 2024-07-04,18:04:43.000,186,10997601,15965,0,1720116282,13035.265356179989,73.531518900003,53431.24506144001 2024-07-04,18:04:44.000,186,10997453,15805,0,1720116283,13035.305774039989,73.61610846000258,53431.224100080006 2024-07-04,18:04:45.000,186,10997539,15485,0,1720116284,13035.339455589994,73.66545236999809,53431.273009920005 2024-07-04,18:04:46.000,186,10997603,15925,0,1720116285,13035.400082379994,73.72184541000024,53431.23807432 2024-07-04,18:04:47.000,186,10997583,15725,0,1720116286,13035.400082379994,73.76414019000367,53431.25903568 2024-07-04,18:04:48.000,186,10997544,15685,0,1720116287,13035.400082379994,73.79938584000047,53431.273009920005 2024-07-04,18:04:49.000,186,10997607,15925,0,1720116288,13035.440500239994,73.79233671000111,53431.34986824 2024-07-04,18:04:50.000,186,10997582,16005,0,1720116289,13035.45397286,73.79233671000111,53431.29397128001 2024-07-04,18:04:51.000,186,10997556,16245,0,1720116290,13035.43376393,73.79938584000047,53431.36384248001 2024-07-04,18:04:52.000,186,10997606,15765,0,1720116291,13035.44723654999,73.77823845000239,53431.32890688 2024-07-04,18:04:53.000,186,10997575,15485,0,1720116292,13035.47418179,73.76414019000367,53431.35685536 2024-07-04,18:04:54.000,186,10997607,16045,0,1720116293,13035.43376393,73.74299279999832,53431.29397128001 2024-07-04,18:04:55.000,186,10997589,15885,0,1720116294,13035.480918099995,73.71479628000088,53431.34986824 2024-07-04,18:04:56.000,186,10997580,15685,0,1720116295,13035.501127029995,73.6936488900028,53431.33589400001 2024-07-04,18:04:57.000,186,10997579,15925,0,1720116296,13035.56849012999,73.62315759000194,53431.370829600004 2024-07-04,18:04:58.000,186,10997598,16005,0,1720116297,13035.66953477999,73.58086280999851,53431.34288112001 2024-07-04,18:04:59.000,186,10997642,15525,0,1720116298,13035.723425259996,73.57381367999915,53431.31493264001 2024-07-04,18:05:00.000,186,10997575,15805,0,1720116299,13035.77057942999,73.57381367999915,53431.370829600004 2024-07-04,18:05:01.000,186,10997595,15645,0,1720116300,13035.851415149991,73.55266629000107,53431.370829600004 2024-07-04,18:05:02.000,186,10997594,15645,0,1720116301,13035.885096699996,73.56676454999979,53431.41973944 2024-07-04,18:05:03.000,186,10997640,16085,0,1720116302,13035.938987180001,73.55266629000107,53431.370829600004 2024-07-04,18:05:04.000,186,10997607,16165,0,1720116303,13035.952459799992,73.46102760000213,53431.33589400001 2024-07-04,18:05:05.000,186,10997572,15725,0,1720116304,13036.013086589992,73.4821749900002,53431.39877808 2024-07-04,18:05:06.000,186,10997579,15885,0,1720116305,13036.060240760002,73.46102760000213,53431.46864928 2024-07-04,18:05:07.000,186,10997585,15845,0,1720116306,13036.093922309992,73.46807673000148,53431.489610640005 2024-07-04,18:05:08.000,186,10997592,15925,0,1720116307,13036.120867550002,73.45397847000277,53431.538520480004 2024-07-04,18:05:09.000,186,10997586,15685,0,1720116308,13036.255593749993,73.43988021000405,53431.559481840006 2024-07-04,18:05:10.000,186,10997584,15885,0,1720116309,13036.329693159998,73.47512586000084,53431.59441744 2024-07-04,18:05:11.000,186,10997672,15605,0,1720116310,13036.403792569989,73.43988021000405,53431.62236592 2024-07-04,18:05:12.000,186,10997596,15485,0,1720116311,13036.477891979994,73.47512586000084,53431.608391680005 2024-07-04,18:05:13.000,186,10997620,15805,0,1720116312,13036.54525507999,73.42578194999805,53431.62935304001 2024-07-04,18:05:14.000,186,10997566,15765,0,1720116313,13036.64629972999,73.4187328199987,53431.67127576001 2024-07-04,18:05:15.000,186,10997626,15765,0,1720116314,13036.760816999995,73.37643804000254,53431.67127576001 2024-07-04,18:05:16.000,186,10997625,15565,0,1720116315,13036.88880688999,73.35529065000446,53431.71319848 2024-07-04,18:05:17.000,186,10997658,15365,0,1720116316,13036.93596106,73.32004500000039,53431.72018560001 2024-07-04,18:05:18.000,186,10997612,15725,0,1720116317,13037.030269399991,73.27775022000424,53431.7551212 2024-07-04,18:05:19.000,186,10997652,16365,0,1720116318,13037.070687259991,73.22840631000145,53431.80403104 2024-07-04,18:05:20.000,186,10997594,15685,0,1720116319,13037.144786669996,73.20020979000401,53431.85294088 2024-07-04,18:05:21.000,186,10997559,15845,0,1720116320,13037.185204529997,73.16496413999994,53431.84595376001 2024-07-04,18:05:22.000,186,10997578,15565,0,1720116321,13037.218886080002,73.1720132699993,53431.88088936 2024-07-04,18:05:23.000,186,10997582,15365,0,1720116322,13037.252567629992,73.12971849000314,53431.86691512001 2024-07-04,18:05:24.000,186,10997467,16845,0,1720116323,13037.205413459997,73.08742370999971,53431.91582496001 2024-07-04,18:05:25.000,186,10997621,15725,0,1720116324,13037.286249179997,73.05922719000228,53431.992683280005 2024-07-04,18:05:26.000,186,10997614,15525,0,1720116325,13037.252567629992,73.04512893000356,53431.95774768 2024-07-04,18:05:27.000,186,10997628,15765,0,1720116326,13037.259303940002,72.98168676000205,53432.03460600001 2024-07-04,18:05:28.000,186,10997649,15685,0,1720116327,13037.266040249997,72.93234284999926,53432.062554480006 2024-07-04,18:05:29.000,186,10997578,15725,0,1720116328,13037.272776559992,72.89709720000246,53432.0695416 2024-07-04,18:05:30.000,186,10997659,16125,0,1720116329,13037.313194419992,72.85480241999903,53432.0695416 2024-07-04,18:05:31.000,186,10997579,16005,0,1720116330,13037.333403349992,72.81955677000224,53432.05556736001 2024-07-04,18:05:32.000,186,10997662,15485,0,1720116331,13037.367084899997,72.77021285999945,53432.09749008 2024-07-04,18:05:33.000,186,10997603,15845,0,1720116332,13037.394030139993,72.6785741700005,53432.22325824001 2024-07-04,18:05:34.000,186,10997532,16165,0,1720116333,13037.414239069993,72.6433285200037,53432.174348399996 2024-07-04,18:05:35.000,186,10997601,15525,0,1720116334,13037.434447999993,72.57283722000284,53432.19530976 2024-07-04,18:05:36.000,186,10997603,15925,0,1720116335,13037.481602170003,72.55168983000476,53432.22325824001 2024-07-04,18:05:37.000,186,10997566,15645,0,1720116336,13037.495074789993,72.48824766000325,53432.26518096 2024-07-04,18:05:38.000,186,10997609,15725,0,1720116337,13037.528756339998,72.45300200999918,53432.342039279996 2024-07-04,18:05:39.000,186,10997664,16205,0,1720116338,13037.616328369993,72.40365810000367,53432.39094912001 2024-07-04,18:05:40.000,186,10997611,15565,0,1720116339,13037.663482539989,72.36136332000024,53432.29312944 2024-07-04,18:05:41.000,186,10997605,15445,0,1720116340,13037.724109329989,72.3331668000028,53432.342039279996 2024-07-04,18:05:42.000,186,10997632,16085,0,1720116341,13037.744318259989,72.31906854000408,53432.28614232 2024-07-04,18:05:43.000,186,10997627,15605,0,1720116342,13037.757790879994,72.30497027999809,53432.30710368 2024-07-04,18:05:44.000,186,10997601,15925,0,1720116343,13037.697164089994,72.26972463000129,53432.30710368 2024-07-04,18:05:45.000,186,10997626,15605,0,1720116344,13037.690427779999,72.25562637000257,53432.342039279996 2024-07-04,18:05:46.000,186,10997616,16125,0,1720116345,13037.636537299994,72.24857724000321,53432.32107792001 2024-07-04,18:05:47.000,186,10997609,15405,0,1720116346,13037.589383129998,72.21333158999914,53432.279155200005 2024-07-04,18:05:48.000,186,10997645,15525,0,1720116347,13037.542228959988,72.1851350700017,53432.32107792001 2024-07-04,18:05:49.000,186,10997606,15965,0,1720116348,13037.468129549998,72.21333158999914,53432.36300064 2024-07-04,18:05:50.000,186,10997614,15445,0,1720116349,13037.461393240003,72.15693855000427,53432.34902640001 2024-07-04,18:05:51.000,186,10997566,15925,0,1720116350,13037.461393240003,72.14988942000491,53432.30011656001 2024-07-04,18:05:52.000,186,10997602,15845,0,1720116351,13037.434447999993,72.17103681000299,53432.25120672001 2024-07-04,18:05:53.000,186,10997573,15565,0,1720116352,13037.468129549998,72.17103681000299,53432.33505216 2024-07-04,18:05:54.000,186,10997642,16045,0,1720116353,13037.420975380002,72.13579115999892,53432.29312944 2024-07-04,18:05:55.000,186,10997575,16005,0,1720116354,13037.542228959988,72.14284028999828,53432.342039279996 2024-07-04,18:05:56.000,186,10997639,15605,0,1720116355,13037.548965269998,72.14284028999828,53432.376974880004 2024-07-04,18:05:57.000,186,10997595,15885,0,1720116356,13037.575910509993,72.14284028999828,53432.41191048 2024-07-04,18:05:58.000,186,10997578,15725,0,1720116357,13037.582646819988,72.14284028999828,53432.39094912001 2024-07-04,18:05:59.000,186,10997620,15805,0,1720116358,13037.650009919998,72.15693855000427,53432.397936240006 2024-07-04,18:06:00.000,186,10997610,16005,0,1720116359,13037.697164089994,72.19218420000107,53432.43985896001 2024-07-04,18:06:01.000,186,10997605,15965,0,1720116360,13037.798208739994,72.2203807199985,53432.46082032 2024-07-04,18:06:02.000,186,10997633,16005,0,1720116361,13037.88578076999,72.2203807199985,53432.50274304 2024-07-04,18:06:03.000,186,10997629,15765,0,1720116362,13037.92619862999,72.26972463000129,53432.48178168 2024-07-04,18:06:04.000,186,10997638,16045,0,1720116363,13037.9733528,72.27677376000065,53432.509730159996 2024-07-04,18:06:05.000,186,10997636,16285,0,1720116364,13038.01377066,72.29087201999937,53432.55864000001 2024-07-04,18:06:06.000,186,10997600,15685,0,1720116365,13038.02724327999,72.29792114999873,53432.60754984001 2024-07-04,18:06:07.000,186,10997603,16005,0,1720116366,13038.01377066,72.29792114999873,53432.60754984001 2024-07-04,18:06:08.000,186,10997644,15885,0,1720116367,13038.01377066,72.31906854000408,53432.614536960005 2024-07-04,18:06:09.000,186,10997608,15605,0,1720116368,13037.99356173,72.30497027999809,53432.67043392 2024-07-04,18:06:10.000,186,10997602,15605,0,1720116369,13037.95314387,72.31201941000472,53432.733318000006 2024-07-04,18:06:11.000,186,10997607,16205,0,1720116370,13037.92619862999,72.31906854000408,53432.80318920001 2024-07-04,18:06:12.000,186,10997626,15925,0,1720116371,13037.87230815,72.29792114999873,53432.782227840005 2024-07-04,18:06:13.000,186,10997643,15485,0,1720116372,13037.83189029,72.29087201999937,53432.79620208 2024-07-04,18:06:14.000,186,10997619,15805,0,1720116373,13037.818417669994,72.25562637000257,53432.782227840005 2024-07-04,18:06:15.000,186,10997631,15965,0,1720116374,13037.777999809994,72.2344789800045,53432.8381248 2024-07-04,18:06:16.000,186,10997638,15965,0,1720116375,13037.811681359999,72.2344789800045,53432.831137680005 2024-07-04,18:06:17.000,186,10997531,15965,0,1720116376,13037.838626599994,72.21333158999914,53432.82415056001 2024-07-04,18:06:18.000,186,10997618,15685,0,1720116377,13037.80494504999,72.14284028999828,53432.8381248 2024-07-04,18:06:19.000,186,10997610,15565,0,1720116378,13037.87230815,72.17808594000235,53432.8381248 2024-07-04,18:06:20.000,186,10997612,16085,0,1720116379,13037.90598969999,72.17808594000235,53432.85908616 2024-07-04,18:06:21.000,186,10997652,15885,0,1720116380,13037.919462319995,72.17103681000299,53432.92197024001 2024-07-04,18:06:22.000,186,10997631,15845,0,1720116381,13037.919462319995,72.16398768000363,53433.05472552 2024-07-04,18:06:23.000,186,10997621,15925,0,1720116382,13037.939671249995,72.20628245999978,53432.99184144001 2024-07-04,18:06:24.000,186,10997650,15925,0,1720116383,13037.90598969999,72.25562637000257,53432.97088008001 2024-07-04,18:06:25.000,186,10997580,15685,0,1720116384,13038.01377066,72.21333158999914,53432.93594448 2024-07-04,18:06:26.000,186,10997601,15645,0,1720116385,13038.00703434999,72.27677376000065,53432.98485432 2024-07-04,18:06:27.000,186,10997564,16005,0,1720116386,13038.040715899995,72.27677376000065,53433.03376416 2024-07-04,18:06:28.000,186,10997595,15725,0,1720116387,13037.99356173,72.34021593000216,53433.05472552 2024-07-04,18:06:29.000,186,10997637,15645,0,1720116388,13037.99356173,72.3684124499996,53433.10363536 2024-07-04,18:06:30.000,186,10997590,15845,0,1720116389,13037.980089109995,72.40365810000367,53433.117609600005 2024-07-04,18:06:31.000,186,10997625,15525,0,1720116390,13037.919462319995,72.41775636000239,53433.06171264001 2024-07-04,18:06:32.000,186,10997602,15925,0,1720116391,13037.919462319995,72.38955983999767,53433.12459672 2024-07-04,18:06:33.000,186,10997621,15805,0,1720116392,13037.88578076999,72.41070723000303,53433.06171264001 2024-07-04,18:06:34.000,186,10997600,16005,0,1720116393,13037.82515397999,72.41070723000303,53433.13158384 2024-07-04,18:06:35.000,186,10997603,16005,0,1720116394,13037.83189029,72.3684124499996,53433.09664824 2024-07-04,18:06:36.000,186,10997614,16125,0,1720116395,13037.777999809994,72.36136332000024,53433.13857096001 2024-07-04,18:06:37.000,186,10997590,16245,0,1720116396,13037.737581949994,72.32611767000344,53433.13857096001 2024-07-04,18:06:38.000,186,10997573,15965,0,1720116397,13037.690427779999,72.27677376000065,53433.14555808 2024-07-04,18:06:39.000,186,10997638,15925,0,1720116398,13037.703900399989,72.30497027999809,53433.11062248001 2024-07-04,18:06:40.000,186,10997583,15845,0,1720116399,13037.697164089994,72.26267550000193,53433.17350656 2024-07-04,18:06:41.000,186,10997631,15605,0,1720116400,13037.710636709999,72.25562637000257,53433.20844216001 2024-07-04,18:06:42.000,186,10997647,15445,0,1720116401,13037.717373019994,72.2344789800045,53433.25735200001 2024-07-04,18:06:43.000,186,10997575,16005,0,1720116402,13037.663482539989,72.24152811000386,53433.2922876 2024-07-04,18:06:44.000,186,10997631,15685,0,1720116403,13037.623064679989,72.17808594000235,53433.30626184001 2024-07-04,18:06:45.000,186,10997610,15645,0,1720116404,13037.575910509993,72.21333158999914,53433.334210320005 2024-07-04,18:06:46.000,186,10997588,15525,0,1720116405,13037.522020029988,72.19923333000042,53433.39709440001 2024-07-04,18:06:47.000,186,10997607,16245,0,1720116406,13037.488338479998,72.19218420000107,53433.39709440001 2024-07-04,18:06:48.000,186,10997616,15645,0,1720116407,13037.427711689998,72.17808594000235,53433.404081520006 2024-07-04,18:06:49.000,186,10997589,15805,0,1720116408,13037.400766450002,72.19218420000107,53433.452991360005 2024-07-04,18:06:50.000,186,10997564,15965,0,1720116409,13037.360348590002,72.17103681000299,53433.41805576 2024-07-04,18:06:51.000,186,10997626,15805,0,1720116410,13037.319930730002,72.17103681000299,53433.44600424001 2024-07-04,18:06:52.000,186,10997565,15845,0,1720116411,13037.299721800002,72.21333158999914,53433.42504288001 2024-07-04,18:06:53.000,186,10997665,15805,0,1720116412,13037.306458109997,72.16398768000363,53433.49491408001 2024-07-04,18:06:54.000,186,10997614,15965,0,1720116413,13037.252567629992,72.17103681000299,53433.43901712 2024-07-04,18:06:55.000,186,10997662,15485,0,1720116414,13037.225622389997,72.17103681000299,53433.48792696 2024-07-04,18:06:56.000,186,10997635,15965,0,1720116415,13037.239095010002,72.19218420000107,53433.47395272001 2024-07-04,18:06:57.000,186,10997605,15405,0,1720116416,13037.232358699992,72.21333158999914,53433.48792696 2024-07-04,18:06:58.000,186,10997689,16005,0,1720116417,13037.191940839992,72.17808594000235,53433.50888832 2024-07-04,18:06:59.000,186,10997618,15685,0,1720116418,13037.198677150001,72.19218420000107,53433.50888832 2024-07-04,18:07:00.000,186,10997639,15325,0,1720116419,13037.205413459997,72.12874202999956,53433.5368368 2024-07-04,18:07:01.000,186,10997591,15365,0,1720116420,13037.171731909992,72.10054551000212,53433.55779816 2024-07-04,18:07:02.000,186,10997627,15845,0,1720116421,13037.144786669996,72.07939812000404,53433.4669656 2024-07-04,18:07:03.000,186,10997612,15685,0,1720116422,13037.070687259991,72.00185769000382,53433.44600424001 2024-07-04,18:07:04.000,186,10997623,15805,0,1720116423,13037.01679678,71.95956291000039,53433.48792696 2024-07-04,18:07:05.000,186,10997654,16045,0,1720116424,13036.94943367999,71.92431726000359,53433.42504288001 2024-07-04,18:07:06.000,186,10997619,15685,0,1720116425,13036.92922474999,71.93841552000231,53433.39010728 2024-07-04,18:07:07.000,186,10997617,15765,0,1720116426,13036.861861649995,71.88907160999952,53433.404081520006 2024-07-04,18:07:08.000,186,10997636,16245,0,1720116427,13036.87533427,71.88907160999952,53433.452991360005 2024-07-04,18:07:09.000,186,10997660,15885,0,1720116428,13036.861861649995,71.90316986999824,53433.41805576 2024-07-04,18:07:10.000,186,10997621,15485,0,1720116429,13036.80797116999,71.85382596000272,53433.37613304001 2024-07-04,18:07:11.000,186,10997595,16045,0,1720116430,13036.801234859995,71.84677683000336,53433.39010728 2024-07-04,18:07:12.000,186,10997616,15565,0,1720116431,13036.77428962,71.82562943999801,53433.41106864 2024-07-04,18:07:13.000,186,10997615,16325,0,1720116432,13036.79449855,71.81858030999865,53433.36914592 2024-07-04,18:07:14.000,186,10997596,15925,0,1720116433,13036.781025929995,71.79743292000057,53433.32722320001 2024-07-04,18:07:15.000,186,10997623,15685,0,1720116434,13036.77428962,71.79743292000057,53433.334210320005 2024-07-04,18:07:16.000,186,10997595,15685,0,1720116435,13036.78776223999,71.76218727000378,53433.334210320005 2024-07-04,18:07:17.000,186,10997612,15645,0,1720116436,13036.81470748,71.74808900999778,53433.35517168001 2024-07-04,18:07:18.000,186,10997596,15525,0,1720116437,13036.78776223999,71.6634994499982,53433.30626184001 2024-07-04,18:07:19.000,186,10997657,16125,0,1720116438,13036.781025929995,71.6634994499982,53433.22940352001 2024-07-04,18:07:20.000,186,10997610,16005,0,1720116439,13036.760816999995,71.64235206000012,53433.22940352001 2024-07-04,18:07:21.000,186,10997610,15565,0,1720116440,13036.75408069,71.61415554000268,53433.19446792 2024-07-04,18:07:22.000,186,10997604,15845,0,1720116441,13036.760816999995,71.5648116299999,53433.25036488 2024-07-04,18:07:23.000,186,10997580,15885,0,1720116442,13036.73387176,71.53661511000246,53433.24337776 2024-07-04,18:07:24.000,186,10997619,15645,0,1720116443,13036.619354489994,71.51546772000438,53433.24337776 2024-07-04,18:07:25.000,186,10997571,15845,0,1720116444,13036.619354489994,71.48727119999967,53433.18748080001 2024-07-04,18:07:26.000,186,10997607,15485,0,1720116445,13036.56546400999,71.4167798999988,53433.2224164 2024-07-04,18:07:27.000,186,10997603,15565,0,1720116446,13036.538518769994,71.42382902999816,53433.22940352001 2024-07-04,18:07:28.000,186,10997592,15765,0,1720116447,13036.457683049994,71.39563251000072,53433.19446792 2024-07-04,18:07:29.000,186,10997613,15965,0,1720116448,13036.417265189993,71.40268164000008,53433.2224164 2024-07-04,18:07:30.000,186,10997640,15565,0,1720116449,13036.363374709988,71.35333773000457,53433.19446792 2024-07-04,18:07:31.000,186,10997565,15925,0,1720116450,13036.322956849988,71.26169903999835,53433.215429280004 2024-07-04,18:07:32.000,186,10997626,15925,0,1720116451,13036.296011609993,71.2687481699977,53433.20145504 2024-07-04,18:07:33.000,186,10997667,15605,0,1720116452,13036.282538990003,71.24760077999963,53433.285300480005 2024-07-04,18:07:34.000,186,10997631,16125,0,1720116453,13036.289275299998,71.23350252000091,53433.236390640006 2024-07-04,18:07:35.000,186,10997615,16085,0,1720116454,13036.255593749993,71.19120774000476,53433.2224164 2024-07-04,18:07:36.000,186,10997588,15845,0,1720116455,13036.235384819993,71.19825687000412,53433.22940352001 2024-07-04,18:07:37.000,186,10997610,15925,0,1720116456,13036.228648509998,71.1700603499994,53433.15953232001 2024-07-04,18:07:38.000,186,10997587,15885,0,1720116457,13036.208439579998,71.17710947999876,53433.19446792 2024-07-04,18:07:39.000,186,10997599,16285,0,1720116458,13036.181494340002,71.12776557000325,53433.13857096001 2024-07-04,18:07:40.000,186,10997586,16005,0,1720116459,13036.188230649997,71.16301122000004,53433.12459672 2024-07-04,18:07:41.000,186,10997628,15845,0,1720116460,13036.208439579998,71.16301122000004,53433.13158384 2024-07-04,18:07:42.000,186,10997643,15805,0,1720116461,13036.168021719997,71.18415860999812,53433.13857096001 2024-07-04,18:07:43.000,186,10997625,15805,0,1720116462,13036.161285410002,71.18415860999812,53433.12459672 2024-07-04,18:07:44.000,186,10997648,15485,0,1720116463,13036.127603859997,71.12776557000325,53433.14555808 2024-07-04,18:07:45.000,186,10997565,16245,0,1720116464,13036.120867550002,71.14186383000197,53433.22940352001 2024-07-04,18:07:46.000,186,10997602,15925,0,1720116465,13036.066977069997,71.22645339000155,53433.15953232001 2024-07-04,18:07:47.000,186,10997615,15565,0,1720116466,13035.972668729992,71.23350252000091,53433.215429280004 2024-07-04,18:07:48.000,186,10997618,16045,0,1720116467,13035.952459799992,71.23350252000091,53433.14555808 2024-07-04,18:07:49.000,186,10997630,16125,0,1720116468,13035.878360390001,71.24760077999963,53433.19446792 2024-07-04,18:07:50.000,186,10997582,15605,0,1720116469,13035.885096699996,71.27579730000434,53433.117609600005 2024-07-04,18:07:51.000,186,10997640,16325,0,1720116470,13035.864887769996,71.30399382000178,53433.15953232001 2024-07-04,18:07:52.000,186,10997656,16005,0,1720116471,13035.804260979996,71.28989556000306,53433.10363536 2024-07-04,18:07:53.000,186,10997572,15565,0,1720116472,13035.763843119996,71.29694469000242,53433.17350656 2024-07-04,18:07:54.000,186,10997657,15925,0,1720116473,13035.703216329995,71.2828464300037,53433.1525452 2024-07-04,18:07:55.000,186,10997632,16005,0,1720116474,13035.703216329995,71.30399382000178,53433.117609600005 2024-07-04,18:07:56.000,186,10997610,15485,0,1720116475,13035.65606216,71.29694469000242,53433.117609600005 2024-07-04,18:07:57.000,186,10997637,15765,0,1720116476,13035.64932584999,71.33923946999857,53433.11062248001 2024-07-04,18:07:58.000,186,10997603,15965,0,1720116477,13035.63585323,71.35333773000457,53433.08966112001 2024-07-04,18:07:59.000,186,10997637,15765,0,1720116478,13035.622380609995,71.36038686000393,53433.05472552 2024-07-04,18:08:00.000,186,10997616,15765,0,1720116479,13035.56849012999,71.34628859999793,53433.05472552 2024-07-04,18:08:01.000,186,10997629,15925,0,1720116480,13035.581962749995,71.37448512000265,53433.00581568 2024-07-04,18:08:02.000,186,10997644,15605,0,1720116481,13035.561753819995,71.38858338000136,53432.949918720005 2024-07-04,18:08:03.000,186,10997622,15925,0,1720116482,13035.581962749995,71.39563251000072,53433.00581568 2024-07-04,18:08:04.000,186,10997638,15485,0,1720116483,13035.52807226999,71.45202555000287,53432.97088008001 2024-07-04,18:08:05.000,186,10997672,16165,0,1720116484,13035.56849012999,71.48727119999967,53432.98485432 2024-07-04,18:08:06.000,186,10997610,15845,0,1720116485,13035.52807226999,71.5295659800031,53432.97088008001 2024-07-04,18:08:07.000,186,10997650,15325,0,1720116486,13035.501127029995,71.55776250000054,53432.95690584 2024-07-04,18:08:08.000,186,10997635,16165,0,1720116487,13035.51459965,71.60710641000333,53432.98485432 2024-07-04,18:08:09.000,186,10997624,16165,0,1720116488,13035.49439072,71.67054858000483,53433.012802799996 2024-07-04,18:08:10.000,186,10997619,15325,0,1720116489,13035.46744547999,71.68464684000355,53433.00581568 2024-07-04,18:08:11.000,186,10997614,15805,0,1720116490,13035.39334607,71.71284336000099,53432.9778672 2024-07-04,18:08:12.000,186,10997632,15885,0,1720116491,13035.38660975999,71.76218727000378,53433.02677704 2024-07-04,18:08:13.000,186,10997622,15925,0,1720116492,13035.34619189999,71.71989249000035,53433.02677704 2024-07-04,18:08:14.000,186,10997632,15925,0,1720116493,13035.285565109989,71.73399074999907,53433.01978992001 2024-07-04,18:08:15.000,186,10997648,16005,0,1720116494,13035.231674629998,71.79743292000057,53433.00581568 2024-07-04,18:08:16.000,186,10997668,15565,0,1720116495,13035.164311529988,71.74103987999843,53433.04075128001 2024-07-04,18:08:17.000,186,10997614,15725,0,1720116496,13035.110421049998,71.7762855300025,53433.03376416 2024-07-04,18:08:18.000,186,10997590,15645,0,1720116497,13035.036321639993,71.79743292000057,53433.012802799996 2024-07-04,18:08:19.000,186,10997634,15485,0,1720116498,13035.016112709993,71.83267857000465,53433.01978992001 2024-07-04,18:08:20.000,186,10997643,15605,0,1720116499,13034.948749609997,71.839727700004,53432.99184144001 2024-07-04,18:08:21.000,186,10997562,16005,0,1720116500,13034.881386510002,71.88202248000016,53432.9778672 2024-07-04,18:08:22.000,186,10997618,15685,0,1720116501,13034.827496029997,71.93136639000295,53432.89402176001 2024-07-04,18:08:23.000,186,10997577,15565,0,1720116502,13034.746660309997,71.96661203999975,53432.998828560005 2024-07-04,18:08:24.000,186,10997618,16045,0,1720116503,13034.699506140001,72.0230050800019,53432.907996 2024-07-04,18:08:25.000,186,10997631,15165,0,1720116504,13034.739924000001,72.06529985999805,53432.91498312 2024-07-04,18:08:26.000,186,10997612,16245,0,1720116505,13034.719715070001,72.12874202999956,53432.845111919996 2024-07-04,18:08:27.000,186,10997578,15845,0,1720116506,13034.712978759992,72.1851350700017,53432.88703464 2024-07-04,18:08:28.000,186,10997582,15445,0,1720116507,13034.699506140001,72.2344789800045,53432.87306040001 2024-07-04,18:08:29.000,186,10997599,15565,0,1720116508,13034.699506140001,72.31906854000408,53432.91498312 2024-07-04,18:08:30.000,186,10997631,15845,0,1720116509,13034.686033519996,72.38251070999831,53432.80318920001 2024-07-04,18:08:31.000,186,10997597,15725,0,1720116510,13034.652351969991,72.42480549000175,53432.81716344 2024-07-04,18:08:32.000,186,10997637,16085,0,1720116511,13034.605197799996,72.48824766000325,53432.81716344 2024-07-04,18:08:33.000,186,10997634,15845,0,1720116512,13034.61867042,72.53054243999941,53432.782227840005 2024-07-04,18:08:34.000,186,10997641,15845,0,1720116513,13034.544571009996,72.5798863500022,53432.78921496 2024-07-04,18:08:35.000,186,10997580,16125,0,1720116514,13034.51088945999,72.66447591000178,53432.76126648 2024-07-04,18:08:36.000,186,10997619,15685,0,1720116515,13034.504153149996,72.72086895000393,53432.782227840005 2024-07-04,18:08:37.000,186,10997628,15765,0,1720116516,13034.49741684,72.80545851000352,53432.82415056001 2024-07-04,18:08:38.000,186,10997650,16045,0,1720116517,13034.504153149996,72.85480241999903,53432.76126648 2024-07-04,18:08:39.000,186,10997622,15485,0,1720116518,13034.49741684,72.9252937199999,53432.82415056001 2024-07-04,18:08:40.000,186,10997595,15805,0,1720116519,13034.45699898,72.95349024000461,53432.7682536 2024-07-04,18:08:41.000,186,10997646,15845,0,1720116520,13034.38963587999,73.00988327999949,53432.77524072001 2024-07-04,18:08:42.000,186,10997656,15565,0,1720116521,13034.37616326,73.03103067000484,53432.75427936001 2024-07-04,18:08:43.000,186,10997592,16365,0,1720116522,13034.36942694999,73.08742370999971,53432.70536952001 2024-07-04,18:08:44.000,186,10997667,16205,0,1720116523,13034.28859122999,73.14381675000186,53432.663446800005 2024-07-04,18:08:45.000,186,10997599,15605,0,1720116524,13034.29532754,73.15791501000058,53432.70536952001 2024-07-04,18:08:46.000,186,10997636,16045,0,1720116525,13034.24817336999,73.22135718000209,53432.77524072001 2024-07-04,18:08:47.000,186,10997636,15925,0,1720116526,13034.20775550999,73.30594674000167,53432.72633088001 2024-07-04,18:08:48.000,186,10997607,15525,0,1720116527,13034.174073959999,73.37643804000254,53432.68440816001 2024-07-04,18:08:49.000,186,10997587,15765,0,1720116528,13034.153865029999,73.43283108000469,53432.677421039996 2024-07-04,18:08:50.000,186,10997640,16125,0,1720116529,13034.153865029999,73.41168368999934,53432.60056272 2024-07-04,18:08:51.000,186,10997602,15565,0,1720116530,13034.12691978999,73.47512586000084,53432.62152408 2024-07-04,18:08:52.000,186,10997587,15885,0,1720116531,13034.133656099999,73.54561716000171,53432.565627120006 2024-07-04,18:08:53.000,186,10997641,16045,0,1720116532,13034.21449182,73.54561716000171,53432.6285112 2024-07-04,18:08:54.000,186,10997624,15845,0,1720116533,13034.18754657999,73.62315759000194,53432.58658848001 2024-07-04,18:08:55.000,186,10997628,15645,0,1720116534,13034.221228129994,73.67955063000409,53432.57261424 2024-07-04,18:08:56.000,186,10997604,15845,0,1720116535,13034.22796443999,73.68659976000345,53432.57261424 2024-07-04,18:08:57.000,186,10997633,15925,0,1720116536,13034.28859122999,73.74299279999832,53432.6285112 2024-07-04,18:08:58.000,186,10997602,15805,0,1720116537,13034.24817336999,73.76414019000367,53432.57261424 2024-07-04,18:08:59.000,186,10997630,15925,0,1720116538,13034.23470075,73.79938584000047,53432.60754984001 2024-07-04,18:09:00.000,186,10997638,15525,0,1720116539,13034.201019199994,73.85577888000262,53432.65645968001 2024-07-04,18:09:01.000,186,10997627,15805,0,1720116540,13034.22796443999,73.89807365999877,53432.69139528 2024-07-04,18:09:02.000,186,10997663,15485,0,1720116541,13034.221228129994,73.92627018000348,53432.663446800005 2024-07-04,18:09:03.000,186,10997640,15845,0,1720116542,13034.180810269994,73.9403684400022,53432.64947256 2024-07-04,18:09:04.000,186,10997621,16285,0,1720116543,13034.093238239999,74.00381061000371,53432.62152408 2024-07-04,18:09:05.000,186,10997596,15565,0,1720116544,13034.120183479994,74.06020364999858,53432.70536952001 2024-07-04,18:09:06.000,186,10997616,15925,0,1720116545,13034.10671085999,74.08135104000394,53432.69139528 2024-07-04,18:09:07.000,186,10997659,15565,0,1720116546,13034.073029309999,74.10954756000137,53432.6285112 2024-07-04,18:09:08.000,186,10997643,15605,0,1720116547,13034.079765619994,74.16594060000352,53432.57261424 2024-07-04,18:09:09.000,186,10997641,15605,0,1720116548,13034.093238239999,74.21528450999904,53432.58658848001 2024-07-04,18:09:10.000,186,10997631,15565,0,1720116549,13034.12691978999,74.24348103000375,53432.58658848001 2024-07-04,18:09:11.000,186,10997606,15605,0,1720116550,13034.14712871999,74.26462842000183,53432.5935756 2024-07-04,18:09:12.000,186,10997621,15685,0,1720116551,13034.19428289,74.29282493999926,53432.57261424 2024-07-04,18:09:13.000,186,10997588,15565,0,1720116552,13034.261645989995,74.25053016000311,53432.5237044 2024-07-04,18:09:14.000,186,10997614,15765,0,1720116553,13034.25490968,74.23643190000439,53432.544665760004 2024-07-04,18:09:15.000,186,10997645,15405,0,1720116554,13034.302063849995,74.24348103000375,53432.57960136 2024-07-04,18:09:16.000,186,10997605,15845,0,1720116555,13034.31553647,74.20823537999968,53432.57960136 2024-07-04,18:09:17.000,186,10997650,15605,0,1720116556,13034.322272779995,74.17298973000288,53432.64248544 2024-07-04,18:09:18.000,186,10997596,16005,0,1720116557,13034.322272779995,74.17298973000288,53432.60056272 2024-07-04,18:09:19.000,186,10997633,15325,0,1720116558,13034.322272779995,74.1518423400048,53432.58658848001 2024-07-04,18:09:20.000,186,10997610,15565,0,1720116559,13034.26838229999,74.18003886000224,53432.565627120006 2024-07-04,18:09:21.000,186,10997624,15605,0,1720116560,13034.29532754,74.15889147000416,53432.614536960005 2024-07-04,18:09:22.000,186,10997552,15845,0,1720116561,13034.28859122999,74.20118625000032,53432.65645968001 2024-07-04,18:09:23.000,186,10997602,15565,0,1720116562,13034.27511861,74.25053016000311,53432.58658848001 2024-07-04,18:09:24.000,186,10997597,15405,0,1720116563,13034.23470075,74.26462842000183,53432.6285112 2024-07-04,18:09:25.000,186,10997622,15725,0,1720116564,13034.24817336999,74.31397233000462,53432.663446800005 2024-07-04,18:09:26.000,186,10997590,15845,0,1720116565,13034.19428289,74.34216885000205,53432.64248544 2024-07-04,18:09:27.000,186,10997651,16125,0,1720116566,13034.201019199994,74.37741449999885,53432.64248544 2024-07-04,18:09:28.000,186,10997597,15605,0,1720116567,13034.18754657999,74.3985618900042,53432.60056272 2024-07-04,18:09:29.000,186,10997594,15685,0,1720116568,13034.22796443999,74.433807540001,53432.63549832001 2024-07-04,18:09:30.000,186,10997631,15525,0,1720116569,13034.16733764999,74.39151276000484,53432.68440816001 2024-07-04,18:09:31.000,186,10997575,16085,0,1720116570,13034.133656099999,74.37741449999885,53432.677421039996 2024-07-04,18:09:32.000,186,10997578,15405,0,1720116571,13034.160601339994,74.34216885000205,53432.663446800005 2024-07-04,18:09:33.000,186,10997614,15965,0,1720116572,13034.133656099999,74.29282493999926,53432.68440816001 2024-07-04,18:09:34.000,186,10997599,15365,0,1720116573,13034.113447169999,74.3351197200027,53432.614536960005 2024-07-04,18:09:35.000,186,10997591,16005,0,1720116574,13034.133656099999,74.29282493999926,53432.64947256 2024-07-04,18:09:36.000,186,10997625,15645,0,1720116575,13034.086501929989,74.31397233000462,53432.6285112 2024-07-04,18:09:37.000,186,10997660,15405,0,1720116576,13034.079765619994,74.25053016000311,53432.677421039996 2024-07-04,18:09:38.000,186,10997614,15845,0,1720116577,13034.046084069989,74.27872668000055,53432.65645968001 2024-07-04,18:09:39.000,186,10997637,15845,0,1720116578,13034.046084069989,74.2857758099999,53432.64947256 2024-07-04,18:09:40.000,186,10997636,15565,0,1720116579,13033.998929899994,74.29282493999926,53432.63549832001 2024-07-04,18:09:41.000,186,10997595,16125,0,1720116580,13033.958512039993,74.29282493999926,53432.6285112 2024-07-04,18:09:42.000,186,10997636,15605,0,1720116581,13033.938303109993,74.34216885000205,53432.60754984001 2024-07-04,18:09:43.000,186,10997604,15725,0,1720116582,13033.911357869998,74.32807059000334,53432.60056272 2024-07-04,18:09:44.000,186,10997598,15685,0,1720116583,13033.911357869998,74.38446362999821,53432.53767864001 2024-07-04,18:09:45.000,186,10997610,15965,0,1720116584,13033.904621559988,74.41266015000292,53432.55165288 2024-07-04,18:09:46.000,186,10997587,15445,0,1720116585,13033.850731079998,74.51134797000122,53432.544665760004 2024-07-04,18:09:47.000,186,10997612,15725,0,1720116586,13033.864203699988,74.48315145000379,53432.5935756 2024-07-04,18:09:48.000,186,10997607,15885,0,1720116587,13033.843994770003,74.4972497100025,53432.60754984001 2024-07-04,18:09:49.000,186,10997580,15365,0,1720116588,13033.803576910002,74.52544622999994,53432.62152408 2024-07-04,18:09:50.000,186,10997605,15845,0,1720116589,13033.790104289998,74.55364275000466,53432.62152408 2024-07-04,18:09:51.000,186,10997601,15805,0,1720116590,13033.769895359997,74.56774101000337,53432.663446800005 2024-07-04,18:09:52.000,186,10997638,15645,0,1720116591,13033.736213809992,74.56069188000401,53432.663446800005 2024-07-04,18:09:53.000,186,10997624,15845,0,1720116592,13033.689059639997,74.53954448999866,53432.62152408 2024-07-04,18:09:54.000,186,10997590,15725,0,1720116593,13033.635169159992,74.51839710000058,53432.57960136 2024-07-04,18:09:55.000,186,10997609,15885,0,1720116594,13033.561069750001,74.51839710000058,53432.57960136 2024-07-04,18:09:56.000,186,10997648,15965,0,1720116595,13033.500442960001,74.5324953599993,53432.47479456 2024-07-04,18:09:57.000,186,10997630,16165,0,1720116596,13033.493706649992,74.51134797000122,53432.544665760004 2024-07-04,18:09:58.000,186,10997601,16205,0,1720116597,13033.453288789991,74.51134797000122,53432.509730159996 2024-07-04,18:09:59.000,186,10997571,15885,0,1720116598,13033.412870929991,74.45495492999908,53432.509730159996 2024-07-04,18:10:00.000,186,10997597,16285,0,1720116599,13033.37918938,74.47610232000443,53432.509730159996 2024-07-04,18:10:01.000,186,10997625,16085,0,1720116600,13033.33877152,74.4690531899978,53432.53767864001 2024-07-04,18:10:02.000,186,10997667,16045,0,1720116601,13033.31182627999,74.4690531899978,53432.50274304 2024-07-04,18:10:03.000,186,10997613,15885,0,1720116602,13033.25119948999,74.4690531899978,53432.51671728001 2024-07-04,18:10:04.000,186,10997519,16045,0,1720116603,13033.19730901,74.44790579999972,53432.46082032 2024-07-04,18:10:05.000,186,10997660,16485,0,1720116604,13033.19057269999,74.51839710000058,53432.51671728001 2024-07-04,18:10:06.000,186,10997623,16005,0,1720116605,13033.17710008,74.51839710000058,53432.48876880001 2024-07-04,18:10:07.000,186,10997646,15965,0,1720116606,13033.103000669995,74.51839710000058,53432.46780744001 2024-07-04,18:10:08.000,186,10997619,16005,0,1720116607,13033.062582809995,74.49020058000315,53432.4538332 2024-07-04,18:10:09.000,186,10997591,15765,0,1720116608,13033.042373879995,74.51134797000122,53432.41889760001 2024-07-04,18:10:10.000,186,10997637,15965,0,1720116609,13033.0558465,74.53954448999866,53432.41889760001 2024-07-04,18:10:11.000,186,10997606,16005,0,1720116610,13032.99521971,74.56774101000337,53432.34902640001 2024-07-04,18:10:12.000,186,10997607,16165,0,1720116611,13032.94806553999,74.54659361999802,53432.376974880004 2024-07-04,18:10:13.000,186,10997607,16005,0,1720116612,13032.873966129999,74.56774101000337,53432.36300064 2024-07-04,18:10:14.000,186,10997575,15845,0,1720116613,13032.853757199999,74.58888840000145,53432.376974880004 2024-07-04,18:10:15.000,186,10997609,15765,0,1720116614,13032.853757199999,74.61708491999889,53432.35601352 2024-07-04,18:10:16.000,186,10997596,15805,0,1720116615,13032.847020889989,74.59593753000081,53432.39094912001 2024-07-04,18:10:17.000,186,10997616,16125,0,1720116616,13032.759448859993,74.59593753000081,53432.39094912001 2024-07-04,18:10:18.000,186,10997620,15885,0,1720116617,13032.719030999993,74.58888840000145,53432.36998776001 2024-07-04,18:10:19.000,186,10997613,15805,0,1720116618,13032.638195279993,74.58888840000145,53432.42588472 2024-07-04,18:10:20.000,186,10997614,15925,0,1720116619,13032.611250039998,74.61708491999889,53432.42588472 2024-07-04,18:10:21.000,186,10997628,16565,0,1720116620,13032.516941699992,74.62413404999825,53432.40492336 2024-07-04,18:10:22.000,186,10997640,16285,0,1720116621,13032.456314909992,74.62413404999825,53432.383962 2024-07-04,18:10:23.000,186,10997629,15845,0,1720116622,13032.422633360002,74.63118318000488,53432.36998776001 2024-07-04,18:10:24.000,186,10997530,15885,0,1720116623,13032.341797640001,74.58888840000145,53432.32107792001 2024-07-04,18:10:25.000,186,10997568,15965,0,1720116624,13032.294643469992,74.59593753000081,53432.35601352 2024-07-04,18:10:26.000,186,10997607,16485,0,1720116625,13032.274434539991,74.59593753000081,53432.3140908 2024-07-04,18:10:27.000,186,10997570,15765,0,1720116626,13032.281170850001,74.58183927000209,53432.4538332 2024-07-04,18:10:28.000,186,10997602,15845,0,1720116627,13032.247489299996,74.58888840000145,53432.42588472 2024-07-04,18:10:29.000,186,10997591,15925,0,1720116628,13032.247489299996,74.61003578999953,53432.40492336 2024-07-04,18:10:30.000,186,10997568,15765,0,1720116629,13032.20033513,74.58183927000209,53432.376974880004 2024-07-04,18:10:31.000,186,10997617,15645,0,1720116630,13032.220544060001,74.57479014000273,53432.383962 2024-07-04,18:10:32.000,186,10997635,15845,0,1720116631,13032.207071439996,74.55364275000466,53432.383962 2024-07-04,18:10:33.000,186,10997566,15445,0,1720116632,13032.13970834,74.57479014000273,53432.376974880004 2024-07-04,18:10:34.000,186,10997558,15365,0,1720116633,13032.132972029991,74.52544622999994,53432.34902640001 2024-07-04,18:10:35.000,186,10997637,15845,0,1720116634,13032.146444649996,74.54659361999802,53432.328065040005 2024-07-04,18:10:36.000,186,10997636,15765,0,1720116635,13032.146444649996,74.57479014000273,53432.342039279996 2024-07-04,18:10:37.000,186,10997603,15885,0,1720116636,13032.132972029991,74.58183927000209,53432.33505216 2024-07-04,18:10:38.000,186,10997676,15845,0,1720116637,13032.15991727,74.58888840000145,53432.328065040005 2024-07-04,18:10:39.000,186,10997590,15525,0,1720116638,13032.166653579996,74.60298666000017,53432.35601352 2024-07-04,18:10:40.000,186,10997611,15845,0,1720116639,13032.146444649996,74.56069188000401,53432.342039279996 2024-07-04,18:10:41.000,186,10997619,15685,0,1720116640,13032.09255416999,74.61003578999953,53432.376974880004 2024-07-04,18:10:42.000,186,10997665,15645,0,1720116641,13032.126235719996,74.62413404999825,53432.42588472 2024-07-04,18:10:43.000,186,10997566,15845,0,1720116642,13032.07908155,74.67347796000104,53432.34902640001 2024-07-04,18:10:44.000,186,10997569,15845,0,1720116643,13032.065608929996,74.69462534999911,53432.40492336 2024-07-04,18:10:45.000,186,10997633,15565,0,1720116644,13032.09255416999,74.73692013000255,53432.397936240006 2024-07-04,18:10:46.000,186,10997639,16005,0,1720116645,13032.106026789996,74.73692013000255,53432.41889760001 2024-07-04,18:10:47.000,186,10997599,15925,0,1720116646,13032.07234523999,74.7933131700047,53432.36300064 2024-07-04,18:10:48.000,186,10997636,15485,0,1720116647,13032.085817859996,74.7792149099987,53432.397936240006 2024-07-04,18:10:49.000,186,10997604,15725,0,1720116648,13032.025191069995,74.7439692600019,53432.383962 2024-07-04,18:10:50.000,186,10997629,15725,0,1720116649,13032.025191069995,74.78626403999806,53432.328065040005 2024-07-04,18:10:51.000,186,10997669,15605,0,1720116650,13032.03866369,74.81446056000277,53432.35601352 2024-07-04,18:10:52.000,186,10997644,16125,0,1720116651,13032.045399999995,74.75806752000062,53432.376974880004 2024-07-04,18:10:53.000,186,10997608,15485,0,1720116652,13032.01845476,74.7792149099987,53432.36998776001 2024-07-04,18:10:54.000,186,10997607,15485,0,1720116653,13031.95782797,74.7933131700047,53432.342039279996 2024-07-04,18:10:55.000,186,10997601,15525,0,1720116654,13031.9780369,74.84970620999957,53432.42588472 2024-07-04,18:10:56.000,186,10997639,15605,0,1720116655,13031.964564279995,74.83560795000085,53432.446846080005 2024-07-04,18:10:57.000,186,10997606,15805,0,1720116656,13031.944355349995,74.90609925000172,53432.47479456 2024-07-04,18:10:58.000,186,10997641,16005,0,1720116657,13031.93088272999,74.93429576999915,53432.41191048 2024-07-04,18:10:59.000,186,10997628,16205,0,1720116658,13031.91741011,74.96249229000387,53432.4538332 2024-07-04,18:11:00.000,186,10997658,15845,0,1720116659,13031.903937489995,75.00478707000002,53432.42588472 2024-07-04,18:11:01.000,186,10997680,16085,0,1720116660,13031.89046486999,75.04003272000409,53432.42588472 2024-07-04,18:11:02.000,186,10997637,15685,0,1720116661,13031.85678332,75.08232750000025,53432.43287184 2024-07-04,18:11:03.000,186,10997571,15725,0,1720116662,13031.823101769995,75.15281880000111,53432.46780744001 2024-07-04,18:11:04.000,186,10997611,15805,0,1720116663,13031.78942021999,75.1387205400024,53432.446846080005 2024-07-04,18:11:05.000,186,10997619,15805,0,1720116664,13031.823101769995,75.22331010000198,53432.5237044 2024-07-04,18:11:06.000,186,10997596,15685,0,1720116665,13031.802892839994,75.26560487999814,53432.509730159996 2024-07-04,18:11:07.000,186,10997674,15605,0,1720116666,13031.76921128999,75.26560487999814,53432.565627120006 2024-07-04,18:11:08.000,186,10997629,15845,0,1720116667,13031.7759476,75.26560487999814,53432.55864000001 2024-07-04,18:11:09.000,186,10997612,15405,0,1720116668,13031.74900235999,75.27970314000413,53432.53069152 2024-07-04,18:11:10.000,186,10997673,16325,0,1720116669,13031.735529739999,75.30789966000157,53432.544665760004 2024-07-04,18:11:11.000,186,10997611,15565,0,1720116670,13031.7759476,75.34314530999836,53432.48876880001 2024-07-04,18:11:12.000,186,10997648,15805,0,1720116671,13031.823101769995,75.3854400900018,53432.51671728001 2024-07-04,18:11:13.000,186,10997587,15605,0,1720116672,13031.802892839994,75.42773486999795,53432.48178168 2024-07-04,18:11:14.000,186,10997553,16245,0,1720116673,13031.782683909994,75.44183313000394,53432.42588472 2024-07-04,18:11:15.000,186,10997605,15725,0,1720116674,13031.79615653,75.47707878000074,53432.48876880001 2024-07-04,18:11:16.000,186,10997652,15765,0,1720116675,13031.802892839994,75.51232443000481,53432.5237044 2024-07-04,18:11:17.000,186,10997608,15845,0,1720116676,13031.802892839994,75.49117703999946,53432.55165288 2024-07-04,18:11:18.000,186,10997604,16085,0,1720116677,13031.843310699995,75.5969139900044,53432.57261424 2024-07-04,18:11:19.000,186,10997579,15565,0,1720116678,13031.802892839994,75.5969139900044,53432.565627120006 2024-07-04,18:11:20.000,186,10997684,15925,0,1720116679,13031.782683909994,75.5969139900044,53432.53767864001 2024-07-04,18:11:21.000,186,10997651,16045,0,1720116680,13031.802892839994,75.66740528999799,53432.614536960005 2024-07-04,18:11:22.000,186,10997629,15765,0,1720116681,13031.782683909994,75.67445442000462,53432.57261424 2024-07-04,18:11:23.000,186,10997651,15365,0,1720116682,13031.75573867,75.66035615999863,53432.60056272 2024-07-04,18:11:24.000,186,10997558,15765,0,1720116683,13031.70858449999,75.66035615999863,53432.62152408 2024-07-04,18:11:25.000,186,10997619,15645,0,1720116684,13031.68837556999,75.66035615999863,53432.60056272 2024-07-04,18:11:26.000,186,10997587,15805,0,1720116685,13031.654694019999,75.67445442000462,53432.58658848001 2024-07-04,18:11:27.000,186,10997606,15805,0,1720116686,13031.654694019999,75.67445442000462,53432.62152408 2024-07-04,18:11:28.000,186,10997660,15765,0,1720116687,13031.654694019999,75.68150355000398,53432.57261424 2024-07-04,18:11:29.000,186,10997594,15565,0,1720116688,13031.580594609994,75.65330702999927,53432.58658848001 2024-07-04,18:11:30.000,186,10997671,15885,0,1720116689,13031.546913059989,75.68150355000398,53432.55165288 2024-07-04,18:11:31.000,186,10997615,15645,0,1720116690,13031.560385679993,75.66740528999799,53432.55864000001 2024-07-04,18:11:32.000,186,10997663,15805,0,1720116691,13031.546913059989,75.63920877000055,53432.55864000001 2024-07-04,18:11:33.000,186,10997608,15525,0,1720116692,13031.506495199988,75.66740528999799,53432.544665760004 2024-07-04,18:11:34.000,186,10997573,15845,0,1720116693,13031.493022579998,75.63215964000119,53432.53069152 2024-07-04,18:11:35.000,186,10997625,15725,0,1720116694,13031.513231509998,75.62511051000183,53432.58658848001 2024-07-04,18:11:36.000,186,10997616,15925,0,1720116695,13031.493022579998,75.62511051000183,53432.64947256 2024-07-04,18:11:37.000,186,10997581,15525,0,1720116696,13031.533440439998,75.61806138000247,53432.65645968001 2024-07-04,18:11:38.000,186,10997638,15925,0,1720116697,13031.546913059989,75.61806138000247,53432.6285112 2024-07-04,18:11:39.000,186,10997582,15525,0,1720116698,13031.540176749993,75.60396312000375,53432.663446800005 2024-07-04,18:11:40.000,186,10997638,15845,0,1720116699,13031.513231509998,75.61806138000247,53432.65645968001 2024-07-04,18:11:41.000,186,10997624,15725,0,1720116700,13031.526704129989,75.64625789999991,53432.63549832001 2024-07-04,18:11:42.000,186,10997665,15725,0,1720116701,13031.506495199988,75.62511051000183,53432.60754984001 2024-07-04,18:11:43.000,186,10997634,15645,0,1720116702,13031.452604719998,75.67445442000462,53432.60056272 2024-07-04,18:11:44.000,186,10997592,15845,0,1720116703,13031.452604719998,75.68855268000334,53432.57261424 2024-07-04,18:11:45.000,186,10997610,15485,0,1720116704,13031.439132099993,75.66740528999799,53432.57261424 2024-07-04,18:11:46.000,186,10997662,15925,0,1720116705,13031.445868409988,75.66740528999799,53432.57261424 2024-07-04,18:11:47.000,186,10997633,16165,0,1720116706,13031.398714239993,75.70265094000206,53432.55165288 2024-07-04,18:11:48.000,186,10997630,15845,0,1720116707,13031.365032690002,75.7308474599995,53432.53767864001 2024-07-04,18:11:49.000,186,10997573,16005,0,1720116708,13031.304405900002,75.75904398000421,53432.58658848001 2024-07-04,18:11:50.000,186,10997652,15845,0,1720116709,13031.297669589992,75.73789658999885,53432.544665760004 2024-07-04,18:11:51.000,186,10997654,15725,0,1720116710,13031.216833869992,75.76609311000357,53432.43985896001 2024-07-04,18:11:52.000,186,10997625,15925,0,1720116711,13031.183152320002,75.8295352799978,53432.55864000001 2024-07-04,18:11:53.000,186,10997649,15925,0,1720116712,13031.135998149992,75.83658441000443,53432.53767864001 2024-07-04,18:11:54.000,186,10997622,15605,0,1720116713,13031.068635049996,75.8295352799978,53432.509730159996 2024-07-04,18:11:55.000,186,10997623,15965,0,1720116714,13031.034953499991,75.81543701999908,53432.495755920005 2024-07-04,18:11:56.000,186,10997637,15605,0,1720116715,13030.94064516,75.81543701999908,53432.51671728001 2024-07-04,18:11:57.000,186,10997622,15365,0,1720116716,13030.92043623,75.78019137000229,53432.509730159996 2024-07-04,18:11:58.000,186,10997598,15725,0,1720116717,13030.88001837,75.80838788999972,53432.46780744001 2024-07-04,18:11:59.000,186,10997632,16045,0,1720116718,13030.85307312999,75.78724050000164,53432.42588472 2024-07-04,18:12:00.000,186,10997591,15605,0,1720116719,13030.79918265,75.80133876000036,53432.383962 2024-07-04,18:12:01.000,186,10997608,15885,0,1720116720,13030.79244633999,75.77314224000293,53432.41191048 2024-07-04,18:12:02.000,186,10997612,15805,0,1720116721,13030.71834693,75.78019137000229,53432.41191048 2024-07-04,18:12:03.000,186,10997612,15525,0,1720116722,13030.698138,75.794289630001,53432.36998776001 2024-07-04,18:12:04.000,186,10997599,15445,0,1720116723,13030.65772014,75.77314224000293,53432.34902640001 2024-07-04,18:12:05.000,186,10997643,15725,0,1720116724,13030.67792907,75.83658441000443,53432.376974880004 2024-07-04,18:12:06.000,186,10997609,15685,0,1720116725,13030.61730228,75.83658441000443,53432.39094912001 2024-07-04,18:12:07.000,186,10997574,15645,0,1720116726,13030.57014810999,75.87887919000059,53432.34902640001 2024-07-04,18:12:08.000,186,10997617,16005,0,1720116727,13030.52973024999,75.88592831999995,53432.3140908 2024-07-04,18:12:09.000,186,10997571,15565,0,1720116728,13030.421949289994,75.92117397000402,53432.29312944 2024-07-04,18:12:10.000,186,10997595,15725,0,1720116729,13030.388267739989,75.96346875000017,53432.29312944 2024-07-04,18:12:11.000,186,10997587,15965,0,1720116730,13030.354586189998,75.99871440000425,53432.29312944 2024-07-04,18:12:12.000,186,10997572,15885,0,1720116731,13030.314168329998,76.02691092000168,53432.26518096 2024-07-04,18:12:13.000,186,10997637,15685,0,1720116732,13030.253541539998,76.0410091800004,53432.21627112 2024-07-04,18:12:14.000,186,10997580,15805,0,1720116733,13030.192914749998,76.08330396000383,53432.230245360006 2024-07-04,18:12:15.000,186,10997642,15485,0,1720116734,13030.125551650002,76.09035309000319,53432.23723248 2024-07-04,18:12:16.000,186,10997604,15405,0,1720116735,13030.152496889998,76.18199178000214,53432.26518096 2024-07-04,18:12:17.000,186,10997588,15685,0,1720116736,13030.105342720002,76.16084439000406,53432.20229688001 2024-07-04,18:12:18.000,186,10997639,16045,0,1720116737,13030.031243309997,76.21723742999893,53432.21627112 2024-07-04,18:12:19.000,186,10997549,15605,0,1720116738,13030.017770689992,76.252483080003,53432.20229688001 2024-07-04,18:12:20.000,186,10997632,15765,0,1720116739,13029.950407589997,76.28067960000044,53432.25120672001 2024-07-04,18:12:21.000,186,10997620,15845,0,1720116740,13029.957143899992,76.2877287299998,53432.28614232 2024-07-04,18:12:22.000,186,10997631,15925,0,1720116741,13029.903253420001,76.33707264000259,53432.3140908 2024-07-04,18:12:23.000,186,10997620,15165,0,1720116742,13029.883044490001,76.32297438000387,53432.342039279996 2024-07-04,18:12:24.000,186,10997603,15325,0,1720116743,13029.849362939996,76.34412177000195,53432.41191048 2024-07-04,18:12:25.000,186,10997615,16045,0,1720116744,13029.862835560001,76.3511709000013,53432.397936240006 2024-07-04,18:12:26.000,186,10997638,15605,0,1720116745,13029.829154009996,76.37231828999938,53432.342039279996 2024-07-04,18:12:27.000,186,10997607,15965,0,1720116746,13029.815681389991,76.40756394000346,53432.328065040005 2024-07-04,18:12:28.000,186,10997600,16085,0,1720116747,13029.815681389991,76.42871133000153,53432.41191048 2024-07-04,18:12:29.000,186,10997604,15525,0,1720116748,13029.788736149996,76.44985871999961,53432.41889760001 2024-07-04,18:12:30.000,186,10997621,15765,0,1720116749,13029.755054599991,76.43576046000089,53432.4538332 2024-07-04,18:12:31.000,186,10997608,15845,0,1720116750,13029.72137305,76.51330089000112,53432.43985896001 2024-07-04,18:12:32.000,186,10997575,15525,0,1720116751,13029.70116412,76.5344482799992,53432.43985896001 2024-07-04,18:12:33.000,186,10997569,15525,0,1720116752,13029.69442780999,76.5978904500007,53432.46082032 2024-07-04,18:12:34.000,186,10997574,15685,0,1720116753,13029.67421887999,76.62608696999814,53432.43287184 2024-07-04,18:12:35.000,186,10997621,15285,0,1720116754,13029.667482569996,76.61903783999878,53432.46082032 2024-07-04,18:12:36.000,186,10997619,15485,0,1720116755,13029.66074626,76.71067652999773,53432.495755920005 2024-07-04,18:12:37.000,186,10997607,15685,0,1720116756,13029.57317422999,76.73182392000308,53432.46082032 2024-07-04,18:12:38.000,186,10997646,15445,0,1720116757,13029.424975409995,76.7811678299986,53432.50274304 2024-07-04,18:12:39.000,186,10997624,15525,0,1720116758,13029.303721829994,76.76002044000052,53432.4538332 2024-07-04,18:12:40.000,186,10997587,15925,0,1720116759,13029.236358729999,76.73887305000244,53432.376974880004 2024-07-04,18:12:41.000,186,10997608,15565,0,1720116760,13029.222886109994,76.76002044000052,53432.328065040005 2024-07-04,18:12:42.000,186,10997635,15725,0,1720116761,13029.229622419989,76.72477479000372,53432.32107792001 2024-07-04,18:12:43.000,186,10997599,15485,0,1720116762,13029.24983134999,76.80231522000395,53432.33505216 2024-07-04,18:12:44.000,186,10997562,16005,0,1720116763,13029.24983134999,76.83051174000138,53432.36300064 2024-07-04,18:12:45.000,186,10997535,15645,0,1720116764,13029.24983134999,76.87280652000481,53432.41191048 2024-07-04,18:12:46.000,186,10997593,15285,0,1720116765,13029.189204559989,76.92919955999969,53432.39094912001 2024-07-04,18:12:47.000,186,10997637,15845,0,1720116766,13029.115105149998,76.95034694999777,53432.30710368 2024-07-04,18:12:48.000,186,10997583,15765,0,1720116767,13029.041005739993,77.01378911999927,53432.30011656001 2024-07-04,18:12:49.000,186,10997598,15805,0,1720116768,13028.946697400002,77.0560839000027,53432.36300064 2024-07-04,18:12:50.000,186,10997585,15365,0,1720116769,13028.838916439992,77.09837867999886,53432.34902640001 2024-07-04,18:12:51.000,186,10997628,15725,0,1720116770,13028.785025960002,77.14772259000165,53432.30011656001 2024-07-04,18:12:52.000,186,10997611,15165,0,1720116771,13028.744608100002,77.13362433000293,53432.34902640001 2024-07-04,18:12:53.000,186,10997562,15925,0,1720116772,13028.704190240001,77.13362433000293,53432.22325824001 2024-07-04,18:12:54.000,186,10997583,15765,0,1720116773,13028.663772380001,77.13362433000293,53432.23723248 2024-07-04,18:12:55.000,186,10997601,15365,0,1720116774,13028.670508689996,77.16886997999973,53432.279155200005 2024-07-04,18:12:56.000,186,10997594,15845,0,1720116775,13028.690717619997,77.16886997999973,53432.25120672001 2024-07-04,18:12:57.000,186,10997603,15565,0,1720116776,13028.778289649992,77.16182085000037,53432.21627112 2024-07-04,18:12:58.000,186,10997587,15565,0,1720116777,13028.818707509992,77.21116476000316,53432.25120672001 2024-07-04,18:12:59.000,186,10997603,15645,0,1720116778,13028.859125369992,77.25345953999931,53432.328065040005 2024-07-04,18:13:00.000,186,10997614,15885,0,1720116779,13028.872597989997,77.31690171000082,53432.328065040005 2024-07-04,18:13:01.000,186,10997576,15725,0,1720116780,13028.879334299992,77.29575432000274,53432.33505216 2024-07-04,18:13:02.000,186,10997598,15685,0,1720116781,13028.939961089993,77.33099996999954,53432.328065040005 2024-07-04,18:13:03.000,186,10997630,15565,0,1720116782,13028.933224779998,77.33099996999954,53432.36300064 2024-07-04,18:13:04.000,186,10997564,15685,0,1720116783,13028.919752159993,77.37329475000297,53432.383962 2024-07-04,18:13:05.000,186,10997565,15245,0,1720116784,13028.946697400002,77.40854039999977,53432.36300064 2024-07-04,18:13:06.000,186,10997641,15645,0,1720116785,13028.953433709998,77.39444214000105,53432.39094912001 2024-07-04,18:13:07.000,186,10997602,15285,0,1720116786,13028.892806919997,77.45788431000256,53432.39094912001 2024-07-04,18:13:08.000,186,10997652,15565,0,1720116787,13028.832180129997,77.44378605000384,53432.39094912001 2024-07-04,18:13:09.000,186,10997588,15845,0,1720116788,13028.852389059997,77.46493344000191,53432.397936240006 2024-07-04,18:13:10.000,186,10997660,15485,0,1720116789,13028.845652750002,77.52132648000406,53432.40492336 2024-07-04,18:13:11.000,186,10997607,15885,0,1720116790,13028.852389059997,77.5142773500047,53432.36300064 2024-07-04,18:13:12.000,186,10997587,16005,0,1720116791,13028.811971199997,77.60591604000365,53432.328065040005 2024-07-04,18:13:13.000,186,10997575,15485,0,1720116792,13028.859125369992,77.60591604000365,53432.29312944 2024-07-04,18:13:14.000,186,10997539,15405,0,1720116793,13028.845652750002,77.66935820999788,53432.3140908 2024-07-04,18:13:15.000,186,10997599,15805,0,1720116794,13028.872597989997,77.66935820999788,53432.279155200005 2024-07-04,18:13:16.000,186,10997588,15325,0,1720116795,13028.906279540002,77.68345647000388,53432.28614232 2024-07-04,18:13:17.000,186,10997591,15885,0,1720116796,13028.953433709998,77.73984950999875,53432.328065040005 2024-07-04,18:13:18.000,186,10997549,15805,0,1720116797,13028.993851569998,77.70460386000195,53432.32107792001 2024-07-04,18:13:19.000,186,10997577,16085,0,1720116798,13029.061214669993,77.71870212000067,53432.33505216 2024-07-04,18:13:20.000,186,10997619,16085,0,1720116799,13029.121841459993,77.71165299000131,53432.36300064 2024-07-04,18:13:21.000,186,10997637,15525,0,1720116800,13029.229622419989,77.75394777000474,53432.3140908 2024-07-04,18:13:22.000,186,10997628,15605,0,1720116801,13029.31045813999,77.77509516000282,53432.30710368 2024-07-04,18:13:23.000,186,10997598,15845,0,1720116802,13029.344139689994,77.7962425500009,53432.397936240006 2024-07-04,18:13:24.000,186,10997577,15925,0,1720116803,13029.33066706999,77.85263559000305,53432.34902640001 2024-07-04,18:13:25.000,186,10997594,15485,0,1720116804,13029.35087599999,77.86673385000176,53432.33505216 2024-07-04,18:13:26.000,186,10997647,15925,0,1720116805,13029.39129385999,77.8949303699992,53432.43287184 2024-07-04,18:13:27.000,186,10997645,15525,0,1720116806,13029.424975409995,77.92312689000391,53432.43287184 2024-07-04,18:13:28.000,186,10997580,15725,0,1720116807,13029.43171171999,77.97951992999879,53432.35601352 2024-07-04,18:13:29.000,186,10997582,16165,0,1720116808,13029.465393269995,78.01476558000286,53432.43985896001 2024-07-04,18:13:30.000,186,10997580,15445,0,1720116809,13029.53275636999,78.05706035999901,53432.41191048 2024-07-04,18:13:31.000,186,10997580,15565,0,1720116810,13029.53275636999,78.11345340000116,53432.376974880004 2024-07-04,18:13:32.000,186,10997606,15805,0,1720116811,13029.60011947,78.16279731000395,53432.42588472 2024-07-04,18:13:33.000,186,10997580,15685,0,1720116812,13029.687691499996,78.19804296000075,53432.376974880004 2024-07-04,18:13:34.000,186,10997596,15765,0,1720116813,13029.755054599991,78.2544360000029,53432.4538332 2024-07-04,18:13:35.000,186,10997599,15645,0,1720116814,13029.856099249992,78.24738687000354,53432.509730159996 2024-07-04,18:13:36.000,186,10997619,15525,0,1720116815,13029.957143899992,78.23328861000482,53432.5935756 2024-07-04,18:13:37.000,186,10997587,15445,0,1720116816,13030.031243309997,78.2544360000029,53432.60056272 2024-07-04,18:13:38.000,186,10997605,15605,0,1720116817,13030.051452239997,78.26853426000162,53432.614536960005 2024-07-04,18:13:39.000,186,10997585,16005,0,1720116818,13030.064924860002,78.29673077999905,53432.60056272 2024-07-04,18:13:40.000,186,10997604,15605,0,1720116819,13030.159233199993,78.2896816499997,53432.65645968001 2024-07-04,18:13:41.000,186,10997577,15405,0,1720116820,13030.199651059993,78.31082903999777,53432.6983824 2024-07-04,18:13:42.000,186,10997633,15405,0,1720116821,13030.246805229988,78.36017295000056,53432.733318000006 2024-07-04,18:13:43.000,186,10997568,15165,0,1720116822,13030.280486779993,78.36017295000056,53432.712356640004 2024-07-04,18:13:44.000,186,10997565,15485,0,1720116823,13030.314168329998,78.31082903999777,53432.7682536 2024-07-04,18:13:45.000,186,10997602,15565,0,1720116824,13030.448894529989,78.36017295000056,53432.85908616 2024-07-04,18:13:46.000,186,10997552,15565,0,1720116825,13030.54993917999,78.38132033999864,53432.89402176001 2024-07-04,18:13:47.000,186,10997559,15525,0,1720116826,13030.603829659995,78.43066425000143,53432.901008880006 2024-07-04,18:13:48.000,186,10997588,15845,0,1720116827,13030.67792907,78.43771338000079,53432.93594448 2024-07-04,18:13:49.000,186,10997601,15325,0,1720116828,13030.71161061999,78.46590989999822,53432.901008880006 2024-07-04,18:13:50.000,186,10997592,15765,0,1720116829,13030.826127889995,78.57164685000316,53432.88703464 2024-07-04,18:13:51.000,186,10997597,15845,0,1720116830,13030.866545749996,78.57869598000252,53432.98485432 2024-07-04,18:13:52.000,186,10997581,15445,0,1720116831,13030.94064516,78.62803988999804,53432.95690584 2024-07-04,18:13:53.000,186,10997604,15645,0,1720116832,13030.947381469996,78.60689249999996,53432.998828560005 2024-07-04,18:13:54.000,186,10997588,15845,0,1720116833,13031.028217189996,78.61394162999932,53432.998828560005 2024-07-04,18:13:55.000,186,10997593,15325,0,1720116834,13031.095580289992,78.64213815000403,53433.082674 2024-07-04,18:13:56.000,186,10997599,16085,0,1720116835,13031.122525530001,78.71967858000426,53433.068699760006 2024-07-04,18:13:57.000,186,10997551,16085,0,1720116836,13031.210097559997,78.72672771000362,53433.10363536 2024-07-04,18:13:58.000,186,10997598,15405,0,1720116837,13031.203361250002,78.76902248999977,53433.12459672 2024-07-04,18:13:59.000,186,10997605,16005,0,1720116838,13031.290933279997,78.79016987999785,53433.15953232001 2024-07-04,18:14:00.000,186,10997570,15325,0,1720116839,13031.338087449993,78.81836640000256,53433.20844216001 2024-07-04,18:14:01.000,186,10997559,16045,0,1720116840,13031.371768999998,78.83951379000064,53433.236390640006 2024-07-04,18:14:02.000,186,10997578,15645,0,1720116841,13031.412186859998,78.87475944000471,53433.215429280004 2024-07-04,18:14:03.000,186,10997584,15645,0,1720116842,13031.486286269988,78.87475944000471,53433.26433912 2024-07-04,18:14:04.000,186,10997585,15405,0,1720116843,13031.540176749993,78.9593490000043,53433.24337776 2024-07-04,18:14:05.000,186,10997607,15605,0,1720116844,13031.621012469994,79.00869290999981,53433.35517168001 2024-07-04,18:14:06.000,186,10997570,15445,0,1720116845,13031.722057119994,79.05098769000324,53433.39709440001 2024-07-04,18:14:07.000,186,10997570,15605,0,1720116846,13031.722057119994,79.14262638000218,53433.334210320005 2024-07-04,18:14:08.000,186,10997602,15605,0,1720116847,13031.78942021999,79.13557725000283,53433.35517168001 2024-07-04,18:14:09.000,186,10997609,15845,0,1720116848,13031.82983807999,79.1567246400009,53433.37613304001 2024-07-04,18:14:10.000,186,10997573,15605,0,1720116849,13031.87025593999,79.16377377000026,53433.45997848 2024-07-04,18:14:11.000,186,10997566,15485,0,1720116850,13031.91067379999,79.1919702899977,53433.49491408001 2024-07-04,18:14:12.000,186,10997560,15845,0,1720116851,13031.97130058999,79.19901942000433,53433.48093984 2024-07-04,18:14:13.000,186,10997644,15805,0,1720116852,13032.05887262,79.20606855000369,53433.50888832 2024-07-04,18:14:14.000,186,10997568,15965,0,1720116853,13032.132972029991,79.19901942000433,53433.56478528001 2024-07-04,18:14:15.000,186,10997573,15845,0,1720116854,13032.240752990001,79.22016681000241,53433.56478528001 2024-07-04,18:14:16.000,186,10997610,15645,0,1720116855,13032.321588710001,79.24836332999985,53433.56478528001 2024-07-04,18:14:17.000,186,10997576,15885,0,1720116856,13032.429369669997,79.24836332999985,53433.59273376001 2024-07-04,18:14:18.000,186,10997548,16005,0,1720116857,13032.564095870002,79.2554124599992,53433.6765792 2024-07-04,18:14:19.000,186,10997600,16085,0,1720116858,13032.604513730003,79.29065811000328,53433.64164360001 2024-07-04,18:14:20.000,186,10997589,15725,0,1720116859,13032.678613139993,79.26246158999857,53433.718501920004 2024-07-04,18:14:21.000,186,10997583,15605,0,1720116860,13032.772921479998,79.27655985000456,53433.76042464001 2024-07-04,18:14:22.000,186,10997637,15845,0,1720116861,13032.826811959989,79.31180550000136,53433.79536024 2024-07-04,18:14:23.000,186,10997574,15645,0,1720116862,13032.90764767999,79.24836332999985,53433.886192800004 2024-07-04,18:14:24.000,186,10997579,15445,0,1720116863,13032.97501078,79.2554124599992,53433.91414128 2024-07-04,18:14:25.000,186,10997624,15565,0,1720116864,13033.062582809995,79.21311768000305,53434.03990944 2024-07-04,18:14:26.000,186,10997603,15885,0,1720116865,13033.103000669995,79.18492115999834,53434.08881928 2024-07-04,18:14:27.000,186,10997612,15645,0,1720116866,13033.13668222,79.1919702899977,53434.10279352 2024-07-04,18:14:28.000,186,10997635,15765,0,1720116867,13033.163627459995,79.14967551000154,53434.123754880005 2024-07-04,18:14:29.000,186,10997597,15245,0,1720116868,13033.10973697999,79.12852812000347,53434.123754880005 2024-07-04,18:14:30.000,186,10997606,15845,0,1720116869,13033.163627459995,79.1214789900041,53434.14471624001 2024-07-04,18:14:31.000,186,10997631,15925,0,1720116870,13033.183836389995,79.13557725000283,53434.19362608001 2024-07-04,18:14:32.000,186,10997582,15445,0,1720116871,13033.21078162999,79.1567246400009,53434.186638959996 2024-07-04,18:14:33.000,186,10997536,16005,0,1720116872,13033.27814473,79.14967551000154,53434.242535920006 2024-07-04,18:14:34.000,186,10997583,15325,0,1720116873,13033.385925689996,79.18492115999834,53434.31240712001 2024-07-04,18:14:35.000,186,10997591,15485,0,1720116874,13033.500442960001,79.20606855000369,53434.27747152 2024-07-04,18:14:36.000,186,10997607,16125,0,1720116875,13033.628432849997,79.22721594000177,53434.2704844 2024-07-04,18:14:37.000,186,10997651,15405,0,1720116876,13033.709268569997,79.23426507000113,53434.31240712001 2024-07-04,18:14:38.000,186,10997637,15445,0,1720116877,13033.783367980002,79.22016681000241,53434.38227832001 2024-07-04,18:14:39.000,186,10997584,15525,0,1720116878,13033.796840599993,79.24836332999985,53434.40323968001 2024-07-04,18:14:40.000,186,10997628,15725,0,1720116879,13033.817049529993,79.23426507000113,53434.48708512 2024-07-04,18:14:41.000,186,10997603,15165,0,1720116880,13033.843994770003,79.22721594000177,53434.47311088 2024-07-04,18:14:42.000,186,10997569,15805,0,1720116881,13033.843994770003,79.24131420000049,53434.52202072 2024-07-04,18:14:43.000,186,10997596,15405,0,1720116882,13033.897885249993,79.22016681000241,53434.52900784001 2024-07-04,18:14:44.000,186,10997569,15645,0,1720116883,13033.924830489988,79.19901942000433,53434.54298208 2024-07-04,18:14:45.000,186,10997616,15485,0,1720116884,13034.012402519998,79.18492115999834,53434.54298208 2024-07-04,18:14:46.000,186,10997596,15565,0,1720116885,13034.086501929989,79.1567246400009,53434.61285328 2024-07-04,18:14:47.000,186,10997601,15605,0,1720116886,13034.174073959999,79.1567246400009,53434.61984040001 2024-07-04,18:14:48.000,186,10997624,15725,0,1720116887,13034.241437059994,79.11442986000475,53434.64778888001 2024-07-04,18:14:49.000,186,10997654,16165,0,1720116888,13034.27511861,79.12852812000347,53434.73163432 2024-07-04,18:14:50.000,186,10997599,15645,0,1720116889,13034.322272779995,79.12852812000347,53434.71067296 2024-07-04,18:14:51.000,186,10997576,15765,0,1720116890,13034.403108499995,79.0932824699994,53434.85740248 2024-07-04,18:14:52.000,186,10997607,15525,0,1720116891,13034.382899569995,79.1214789900041,53434.85041536 2024-07-04,18:14:53.000,186,10997567,15445,0,1720116892,13034.45699898,79.10738072999811,53434.86438960001 2024-07-04,18:14:54.000,186,10997567,15805,0,1720116893,13034.504153149996,79.10738072999811,53434.87836384 2024-07-04,18:14:55.000,186,10997611,15205,0,1720116894,13034.47720791,79.06508595000196,53434.99015776 2024-07-04,18:14:56.000,186,10997587,16005,0,1720116895,13034.524362079996,79.04393856000388,53434.9691964 2024-07-04,18:14:57.000,186,10997607,15725,0,1720116896,13034.53109838999,78.96639813000365,53434.94823504 2024-07-04,18:14:58.000,186,10997589,15565,0,1720116897,13034.504153149996,78.93820160999894,53434.97618352 2024-07-04,18:14:59.000,186,10997575,16085,0,1720116898,13034.47720791,78.88885770000343,53434.97618352 2024-07-04,18:15:00.000,186,10997594,15805,0,1720116899,13034.5378347,78.84656292,53435.00413200001 2024-07-04,18:15:01.000,186,10997567,15525,0,1720116900,13034.5378347,78.81836640000256,53435.04605472 2024-07-04,18:15:02.000,186,10997619,15965,0,1720116901,13034.544571009996,78.74082597000233,53435.02509336 2024-07-04,18:15:03.000,186,10997599,15805,0,1720116902,13034.564779939996,78.67738380000083,53435.080990320006 2024-07-04,18:15:04.000,186,10997612,15685,0,1720116903,13034.59846149,78.60689249999996,53435.060028960004 2024-07-04,18:15:05.000,186,10997622,15725,0,1720116904,13034.605197799996,78.53640119999909,53435.15784864 2024-07-04,18:15:06.000,186,10997634,15205,0,1720116905,13034.625406729996,78.51525381000101,53435.17182288001 2024-07-04,18:15:07.000,186,10997612,15685,0,1720116906,13034.584988869996,78.42361512000207,53435.18579712 2024-07-04,18:15:08.000,186,10997600,15605,0,1720116907,13034.55130731999,78.36017295000056,53435.25566832 2024-07-04,18:15:09.000,186,10997609,16165,0,1720116908,13034.53109838999,78.31082903999777,53435.31855240001 2024-07-04,18:15:10.000,186,10997574,15485,0,1720116909,13034.504153149996,78.2544360000029,53435.346500880005 2024-07-04,18:15:11.000,186,10997650,15765,0,1720116910,13034.45026266999,78.18394470000203,53435.353488 2024-07-04,18:15:12.000,186,10997616,15445,0,1720116911,13034.403108499995,78.1416499199986,53435.40239784 2024-07-04,18:15:13.000,186,10997571,15325,0,1720116912,13034.403108499995,78.13460078999924,53435.43034632 2024-07-04,18:15:14.000,186,10997620,15965,0,1720116913,13034.40984480999,78.1064042700018,53435.47226904 2024-07-04,18:15:15.000,186,10997631,15485,0,1720116914,13034.37616326,78.1064042700018,53435.54214024 2024-07-04,18:15:16.000,186,10997575,15605,0,1720116915,13034.31553647,78.09935514000244,53435.50720464001 2024-07-04,18:15:17.000,186,10997615,15805,0,1720116916,13034.30880015999,78.07820775000437,53435.563101600004 2024-07-04,18:15:18.000,186,10997571,16045,0,1720116917,13034.29532754,78.1557481800046,53435.584062960006 2024-07-04,18:15:19.000,186,10997634,16045,0,1720116918,13034.201019199994,78.1064042700018,53435.53515312001 2024-07-04,18:15:20.000,186,10997628,16165,0,1720116919,13034.160601339994,78.1064042700018,53435.54214024 2024-07-04,18:15:21.000,186,10997611,15565,0,1720116920,13034.133656099999,78.09230601000309,53435.5980372 2024-07-04,18:15:22.000,186,10997606,15765,0,1720116921,13034.099974549994,78.09935514000244,53435.584062960006 2024-07-04,18:15:23.000,186,10997660,16005,0,1720116922,13034.066292999989,78.09230601000309,53435.57707584001 2024-07-04,18:15:24.000,186,10997604,15445,0,1720116923,13034.025875139989,78.08525688000373,53435.57707584001 2024-07-04,18:15:25.000,186,10997587,15485,0,1720116924,13033.998929899994,78.1064042700018,53435.54912736 2024-07-04,18:15:26.000,186,10997628,15405,0,1720116925,13033.938303109993,78.07820775000437,53435.5980372 2024-07-04,18:15:27.000,186,10997647,15485,0,1720116926,13033.850731079998,78.07115861999773,53435.528166 2024-07-04,18:15:28.000,186,10997639,15845,0,1720116927,13033.803576910002,78.05001122999965,53435.52117888 2024-07-04,18:15:29.000,186,10997572,15765,0,1720116928,13033.742950120002,78.0429621000003,53435.563101600004 2024-07-04,18:15:30.000,186,10997635,15685,0,1720116929,13033.641905470002,78.03591297000094,53435.50021752 2024-07-04,18:15:31.000,186,10997612,15885,0,1720116930,13033.527388199996,77.97951992999879,53435.50720464001 2024-07-04,18:15:32.000,186,10997626,15845,0,1720116931,13033.412870929991,77.95837254000071,53435.4932304 2024-07-04,18:15:33.000,186,10997644,15565,0,1720116932,13033.325298899996,77.88788123999984,53435.53515312001 2024-07-04,18:15:34.000,186,10997580,16005,0,1720116933,13033.244463179995,77.87378298000112,53435.48624328001 2024-07-04,18:15:35.000,186,10997579,15485,0,1720116934,13033.123209599995,77.88788123999984,53435.50720464001 2024-07-04,18:15:36.000,186,10997600,15925,0,1720116935,13033.042373879995,77.88083211000048,53435.54912736 2024-07-04,18:15:37.000,186,10997642,15725,0,1720116936,13033.01542864,77.8596847200024,53435.52117888 2024-07-04,18:15:38.000,186,10997598,15485,0,1720116937,13032.914383989999,77.87378298000112,53435.4932304 2024-07-04,18:15:39.000,186,10997615,15885,0,1720116938,13032.799866719994,77.84558646000369,53435.50021752 2024-07-04,18:15:40.000,186,10997644,15725,0,1720116939,13032.759448859993,77.83853733000433,53435.54214024 2024-07-04,18:15:41.000,186,10997632,15525,0,1720116940,13032.712294689998,77.8314881999977,53435.48624328001 2024-07-04,18:15:42.000,186,10997635,15885,0,1720116941,13032.644931589988,77.83853733000433,53435.563101600004 2024-07-04,18:15:43.000,186,10997616,15685,0,1720116942,13032.597777419993,77.81034080999962,53435.57008872 2024-07-04,18:15:44.000,186,10997612,15565,0,1720116943,13032.456314909992,77.77509516000282,53435.52117888 2024-07-04,18:15:45.000,186,10997588,15805,0,1720116944,13032.429369669997,77.80329168000026,53435.54912736 2024-07-04,18:15:46.000,186,10997614,15845,0,1720116945,13032.382215500002,77.77509516000282,53435.528166 2024-07-04,18:15:47.000,186,10997624,15685,0,1720116946,13032.247489299996,77.78214429000218,53435.52117888 2024-07-04,18:15:48.000,186,10997622,16245,0,1720116947,13032.13970834,77.80329168000026,53435.53515312001 2024-07-04,18:15:49.000,186,10997653,15885,0,1720116948,13032.07234523999,77.8314881999977,53435.514191760005 2024-07-04,18:15:50.000,186,10997603,15645,0,1720116949,13032.065608929996,77.86673385000176,53435.4932304 2024-07-04,18:15:51.000,186,10997699,15845,0,1720116950,13031.9780369,77.85263559000305,53435.47925616 2024-07-04,18:15:52.000,186,10997594,15685,0,1720116951,13031.91067379999,77.91607776000455,53435.50720464001 2024-07-04,18:15:53.000,186,10997606,15765,0,1720116952,13031.89046486999,77.93017602000327,53435.50720464001 2024-07-04,18:15:54.000,186,10997622,15165,0,1720116953,13031.782683909994,77.93722515000263,53435.43034632 2024-07-04,18:15:55.000,186,10997587,15805,0,1720116954,13031.802892839994,77.97951992999879,53435.43034632 2024-07-04,18:15:56.000,186,10997586,15485,0,1720116955,13031.782683909994,78.05706035999901,53435.395410720004 2024-07-04,18:15:57.000,186,10997591,15965,0,1720116956,13031.76921128999,78.1064042700018,53435.346500880005 2024-07-04,18:15:58.000,186,10997602,15565,0,1720116957,13031.681639259994,78.11345340000116,53435.38143648 2024-07-04,18:15:59.000,186,10997639,15365,0,1720116958,13031.661430329994,78.12755165999988,53435.40938496001 2024-07-04,18:16:00.000,186,10997631,16045,0,1720116959,13031.614276159999,78.1557481800046,53435.43733344001 2024-07-04,18:16:01.000,186,10997607,15565,0,1720116960,13031.513231509998,78.14869904999796,53435.31156528 2024-07-04,18:16:02.000,186,10997612,15885,0,1720116961,13031.432395789998,78.13460078999924,53435.40239784 2024-07-04,18:16:03.000,186,10997649,15885,0,1720116962,13031.290933279997,78.17689557000267,53435.33951376001 2024-07-04,18:16:04.000,186,10997579,15605,0,1720116963,13031.216833869992,78.16279731000395,53435.297591040005 2024-07-04,18:16:05.000,186,10997623,15845,0,1720116964,13031.149470769997,78.17689557000267,53435.33252664 2024-07-04,18:16:06.000,186,10997595,16085,0,1720116965,13031.095580289992,78.21919034999883,53435.353488 2024-07-04,18:16:07.000,186,10997610,15765,0,1720116966,13031.061898740001,78.21919034999883,53435.36047512 2024-07-04,18:16:08.000,186,10997509,15805,0,1720116967,13031.095580289992,78.21214121999947,53435.31156528 2024-07-04,18:16:09.000,186,10997600,15805,0,1720116968,13031.055162429991,78.21919034999883,53435.31156528 2024-07-04,18:16:10.000,186,10997644,15565,0,1720116969,13030.987799329996,78.24738687000354,53435.276629680004 2024-07-04,18:16:11.000,186,10997642,15845,0,1720116970,13030.92043623,78.2544360000029,53435.32553952 2024-07-04,18:16:12.000,186,10997608,16165,0,1720116971,13030.886754679996,78.30377990999841,53435.30457816 2024-07-04,18:16:13.000,186,10997581,15805,0,1720116972,13030.88001837,78.33197643000312,53435.353488 2024-07-04,18:16:14.000,186,10997631,16205,0,1720116973,13030.77897372,78.26853426000162,53435.25566832 2024-07-04,18:16:15.000,186,10997621,16125,0,1720116974,13030.81939158,78.28263252000033,53435.26964256001 2024-07-04,18:16:16.000,186,10997596,15925,0,1720116975,13030.805918959995,78.24033774000418,53435.24169408001 2024-07-04,18:16:17.000,186,10997611,15725,0,1720116976,13030.81939158,78.22623947999818,53435.227719840004 2024-07-04,18:16:18.000,186,10997552,15765,0,1720116977,13030.81265526999,78.2544360000029,53435.227719840004 2024-07-04,18:16:19.000,186,10997637,15285,0,1720116978,13030.805918959995,78.27558339000097,53435.16483576 2024-07-04,18:16:20.000,186,10997596,15805,0,1720116979,13030.75876479,78.29673077999905,53435.15086152001 2024-07-04,18:16:21.000,186,10997581,15765,0,1720116980,13030.79244633999,78.27558339000097,53435.15086152001 2024-07-04,18:16:22.000,186,10997595,16005,0,1720116981,13030.745292169995,78.27558339000097,53435.15086152001 2024-07-04,18:16:23.000,186,10997644,16005,0,1720116982,13030.75202847999,78.27558339000097,53435.13688728 2024-07-04,18:16:24.000,186,10997618,15685,0,1720116983,13030.65098382999,78.2544360000029,53435.08797744 2024-07-04,18:16:25.000,186,10997570,16165,0,1720116984,13030.65772014,78.29673077999905,53435.108938800004 2024-07-04,18:16:26.000,186,10997649,16125,0,1720116985,13030.57014810999,78.2896816499997,53435.060028960004 2024-07-04,18:16:27.000,186,10997652,15685,0,1720116986,13030.462367149994,78.27558339000097,53435.05304184001 2024-07-04,18:16:28.000,186,10997569,15965,0,1720116987,13030.462367149994,78.29673077999905,53435.09496456 2024-07-04,18:16:29.000,186,10997645,15645,0,1720116988,13030.442158219994,78.32492730000376,53435.080990320006 2024-07-04,18:16:30.000,186,10997628,15565,0,1720116989,13030.46910345999,78.36017295000056,53435.03208048001 2024-07-04,18:16:31.000,186,10997644,15645,0,1720116990,13030.48931238999,78.40246773000399,53434.98317064001 2024-07-04,18:16:32.000,186,10997608,15525,0,1720116991,13030.502785009994,78.41656599000271,53434.99714488 2024-07-04,18:16:33.000,186,10997622,15725,0,1720116992,13030.54993917999,78.39541860000463,53435.00413200001 2024-07-04,18:16:34.000,186,10997596,16005,0,1720116993,13030.57688442,78.34607469000184,53434.95522216001 2024-07-04,18:16:35.000,186,10997607,16245,0,1720116994,13030.57688442,78.36722207999992,53435.01810624 2024-07-04,18:16:36.000,186,10997579,15925,0,1720116995,13030.52973024999,78.39541860000463,53435.011119120005 2024-07-04,18:16:37.000,186,10997627,15805,0,1720116996,13030.57688442,78.43066425000143,53434.98317064001 2024-07-04,18:16:38.000,186,10997591,16005,0,1720116997,13030.57014810999,78.45886076999886,53434.93426080001 2024-07-04,18:16:39.000,186,10997607,15845,0,1720116998,13030.61056596999,78.49410642000294,53434.941247920004 2024-07-04,18:16:40.000,186,10997592,15685,0,1720116999,13030.61056596999,78.54345032999845,53434.98317064001 2024-07-04,18:16:41.000,186,10997620,15725,0,1720117000,13030.63751121,78.51525381000101,53434.97618352 2024-07-04,18:16:42.000,186,10997623,15565,0,1720117001,13030.624038589995,78.52935206999973,53434.95522216001 2024-07-04,18:16:43.000,186,10997597,15885,0,1720117002,13030.65772014,78.58574511000188,53434.94823504 2024-07-04,18:16:44.000,186,10997618,15725,0,1720117003,13030.664456449995,78.58574511000188,53434.92727368 2024-07-04,18:16:45.000,186,10997588,15925,0,1720117004,13030.65098382999,78.5998433700006,53434.913299440006 2024-07-04,18:16:46.000,186,10997583,15645,0,1720117005,13030.71161061999,78.60689249999996,53434.99714488 2024-07-04,18:16:47.000,186,10997582,15805,0,1720117006,13030.71161061999,78.64213815000403,53434.98317064001 2024-07-04,18:16:48.000,186,10997591,15925,0,1720117007,13030.77897372,78.6985311899989,53435.02509336 2024-07-04,18:16:49.000,186,10997628,15765,0,1720117008,13030.75876479,78.64918728000339,53434.99015776 2024-07-04,18:16:50.000,186,10997617,15565,0,1720117009,13030.81939158,78.69148205999954,53435.04605472 2024-07-04,18:16:51.000,186,10997614,15765,0,1720117010,13030.87328205999,78.72672771000362,53435.05304184001 2024-07-04,18:16:52.000,186,10997645,15925,0,1720117011,13030.906963609996,78.8113172700032,53435.00413200001 2024-07-04,18:16:53.000,186,10997604,15485,0,1720117012,13030.947381469996,78.83246466000128,53435.13688728 2024-07-04,18:16:54.000,186,10997557,15805,0,1720117013,13030.98106302,78.9100050900015,53435.09496456 2024-07-04,18:16:55.000,186,10997625,15685,0,1720117014,13031.034953499991,78.9593490000043,53435.10195168001 2024-07-04,18:16:56.000,186,10997614,15805,0,1720117015,13031.075371359992,79.02279116999853,53435.09496456 2024-07-04,18:16:57.000,186,10997597,16205,0,1720117016,13031.095580289992,79.0580368200026,53435.15086152001 2024-07-04,18:16:58.000,186,10997676,15845,0,1720117017,13031.115789219992,79.03688943000452,53435.20675848 2024-07-04,18:16:59.000,186,10997664,15725,0,1720117018,13031.156207079992,79.10738072999811,53435.19977136001 2024-07-04,18:17:00.000,186,10997645,16085,0,1720117019,13031.149470769997,79.13557725000283,53435.20675848 2024-07-04,18:17:01.000,186,10997600,16325,0,1720117020,13031.129261839997,79.17082289999962,53435.178810000005 2024-07-04,18:17:02.000,186,10997583,16005,0,1720117021,13031.122525530001,79.21311768000305,53435.19278424 2024-07-04,18:17:03.000,186,10997636,15845,0,1720117022,13031.122525530001,79.21311768000305,53435.22073272001 2024-07-04,18:17:04.000,186,10997629,15845,0,1720117023,13031.149470769997,79.24131420000049,53435.276629680004 2024-07-04,18:17:05.000,186,10997612,15645,0,1720117024,13031.176416009992,79.22016681000241,53435.30457816 2024-07-04,18:17:06.000,186,10997660,15645,0,1720117025,13031.189888629997,79.20606855000369,53435.276629680004 2024-07-04,18:17:07.000,186,10997594,15525,0,1720117026,13031.189888629997,79.17787202999898,53435.227719840004 2024-07-04,18:17:08.000,186,10997665,15925,0,1720117027,13031.237042799992,79.17082289999962,53435.26265544 2024-07-04,18:17:09.000,186,10997660,15885,0,1720117028,13031.223570180002,79.1919702899977,53435.30457816 2024-07-04,18:17:10.000,186,10997628,15445,0,1720117029,13031.216833869992,79.17787202999898,53435.31855240001 2024-07-04,18:17:11.000,186,10997592,15805,0,1720117030,13031.250515419997,79.18492115999834,53435.36047512 2024-07-04,18:17:12.000,186,10997621,15565,0,1720117031,13031.290933279997,79.23426507000113,53435.36047512 2024-07-04,18:17:13.000,186,10997588,15885,0,1720117032,13031.317878519993,79.1919702899977,53435.2836168 2024-07-04,18:17:14.000,186,10997572,15845,0,1720117033,13031.338087449993,79.24131420000049,53435.30457816 2024-07-04,18:17:15.000,186,10997580,15805,0,1720117034,13031.331351139997,79.22721594000177,53435.353488 2024-07-04,18:17:16.000,186,10997635,15525,0,1720117035,13031.371768999998,79.24836332999985,53435.31855240001 2024-07-04,18:17:17.000,186,10997589,15885,0,1720117036,13031.432395789998,79.24131420000049,53435.31855240001 2024-07-04,18:17:18.000,186,10997671,15765,0,1720117037,13031.432395789998,79.26246158999857,53435.36746224001 2024-07-04,18:17:19.000,186,10997636,15845,0,1720117038,13031.445868409988,79.23426507000113,53435.40938496001 2024-07-04,18:17:20.000,186,10997663,16165,0,1720117039,13031.459341029993,79.24131420000049,53435.37444936 2024-07-04,18:17:21.000,186,10997660,15805,0,1720117040,13031.499758889993,79.24836332999985,53435.346500880005 2024-07-04,18:17:22.000,186,10997653,15765,0,1720117041,13031.459341029993,79.24836332999985,53435.31855240001 2024-07-04,18:17:23.000,186,10997613,16045,0,1720117042,13031.472813649998,79.28360898000392,53435.33951376001 2024-07-04,18:17:24.000,186,10997622,15525,0,1720117043,13031.472813649998,79.26246158999857,53435.30457816 2024-07-04,18:17:25.000,186,10997596,15285,0,1720117044,13031.519967819993,79.32590376000007,53435.353488 2024-07-04,18:17:26.000,186,10997662,15685,0,1720117045,13031.540176749993,79.36114941000415,53435.38143648 2024-07-04,18:17:27.000,186,10997626,16005,0,1720117046,13031.594067229998,79.35410028000479,53435.416372080006 2024-07-04,18:17:28.000,186,10997654,15485,0,1720117047,13031.607539849989,79.35410028000479,53435.40938496001 2024-07-04,18:17:29.000,186,10997651,15845,0,1720117048,13031.641221399994,79.37524767000286,53435.43034632 2024-07-04,18:17:30.000,186,10997614,15805,0,1720117049,13031.607539849989,79.3681985400035,53435.45829480001 2024-07-04,18:17:31.000,186,10997607,15645,0,1720117050,13031.567121989989,79.37524767000286,53435.4233592 2024-07-04,18:17:32.000,186,10997607,15845,0,1720117051,13031.553649369998,79.38934593000158,53435.45829480001 2024-07-04,18:17:33.000,186,10997609,15725,0,1720117052,13031.587330919989,79.41049331999966,53435.47925616 2024-07-04,18:17:34.000,186,10997668,16045,0,1720117053,13031.546913059989,79.37524767000286,53435.48624328001 2024-07-04,18:17:35.000,186,10997571,16165,0,1720117054,13031.526704129989,79.45278810000309,53435.4932304 2024-07-04,18:17:36.000,186,10997586,15525,0,1720117055,13031.540176749993,79.49508287999925,53435.528166 2024-07-04,18:17:37.000,186,10997612,15765,0,1720117056,13031.560385679993,79.5514759200014,53435.54912736 2024-07-04,18:17:38.000,186,10997632,15885,0,1720117057,13031.573858299998,79.55852505000075,53435.465281920006 2024-07-04,18:17:39.000,186,10997647,15645,0,1720117058,13031.546913059989,79.55852505000075,53435.54214024 2024-07-04,18:17:40.000,186,10997630,15805,0,1720117059,13031.519967819993,79.58672156999819,53435.50021752 2024-07-04,18:17:41.000,186,10997648,15685,0,1720117060,13031.533440439998,79.54442679000203,53435.54214024 2024-07-04,18:17:42.000,186,10997618,15645,0,1720117061,13031.526704129989,79.57262330999947,53435.4932304 2024-07-04,18:17:43.000,186,10997605,15685,0,1720117062,13031.546913059989,79.52327940000396,53435.50021752 2024-07-04,18:17:44.000,186,10997621,15525,0,1720117063,13031.479549959993,79.5514759200014,53435.54912736 2024-07-04,18:17:45.000,186,10997594,15445,0,1720117064,13031.479549959993,79.58672156999819,53435.57707584001 2024-07-04,18:17:46.000,186,10997619,15645,0,1720117065,13031.425659480003,79.60786896000354,53435.54214024 2024-07-04,18:17:47.000,186,10997667,15965,0,1720117066,13031.371768999998,79.63606548000098,53435.563101600004 2024-07-04,18:17:48.000,186,10997650,15965,0,1720117067,13031.371768999998,79.68540939000377,53435.57008872 2024-07-04,18:17:49.000,186,10997597,15965,0,1720117068,13031.358296379993,79.67131112999778,53435.514191760005 2024-07-04,18:17:50.000,186,10997586,15645,0,1720117069,13031.385241620002,79.67836026000441,53435.57008872 2024-07-04,18:17:51.000,186,10997682,16205,0,1720117070,13031.365032690002,79.72065504000057,53435.57008872 2024-07-04,18:17:52.000,186,10997590,15885,0,1720117071,13031.351560069998,79.76999895000336,53435.528166 2024-07-04,18:17:53.000,186,10997606,15645,0,1720117072,13031.391977929998,79.76999895000336,53435.55611448001 2024-07-04,18:17:54.000,186,10997606,15925,0,1720117073,13031.344823760002,79.81934285999887,53435.57008872 2024-07-04,18:17:55.000,186,10997642,15765,0,1720117074,13031.365032690002,79.83344112000486,53435.61899856 2024-07-04,18:17:56.000,186,10997647,15725,0,1720117075,13031.371768999998,79.8968832899991,53435.62598568001 2024-07-04,18:17:57.000,186,10997656,16005,0,1720117076,13031.412186859998,79.83344112000486,53435.70983112 2024-07-04,18:17:58.000,186,10997605,15845,0,1720117077,13031.412186859998,79.85458851000294,53435.64694704 2024-07-04,18:17:59.000,186,10997639,15845,0,1720117078,13031.432395789998,79.87573590000102,53435.681882640005 2024-07-04,18:18:00.000,186,10997603,15725,0,1720117079,13031.432395789998,79.88983415999974,53435.6679084 2024-07-04,18:18:01.000,186,10997630,15685,0,1720117080,13031.432395789998,79.91803068000445,53435.632972800006 2024-07-04,18:18:02.000,186,10997598,15765,0,1720117081,13031.398714239993,79.98147284999868,53435.62598568001 2024-07-04,18:18:03.000,186,10997609,15245,0,1720117082,13031.385241620002,79.98147284999868,53435.612011440004 2024-07-04,18:18:04.000,186,10997592,15805,0,1720117083,13031.378505309993,79.98147284999868,53435.681882640005 2024-07-04,18:18:05.000,186,10997611,16165,0,1720117084,13031.371768999998,79.94622720000189,53435.6679084 2024-07-04,18:18:06.000,186,10997632,15645,0,1720117085,13031.358296379993,79.98147284999868,53435.66092128 2024-07-04,18:18:07.000,186,10997660,15485,0,1720117086,13031.378505309993,79.93917807000253,53435.6679084 2024-07-04,18:18:08.000,186,10997651,15725,0,1720117087,13031.405450550003,79.93212894000317,53435.70284400001 2024-07-04,18:18:09.000,186,10997595,15805,0,1720117088,13031.385241620002,79.96737458999996,53435.71681824 2024-07-04,18:18:10.000,186,10997621,15525,0,1720117089,13031.331351139997,79.93917807000253,53435.65393416001 2024-07-04,18:18:11.000,186,10997606,16165,0,1720117090,13031.351560069998,79.94622720000189,53435.800663680006 2024-07-04,18:18:12.000,186,10997642,16005,0,1720117091,13031.338087449993,79.94622720000189,53435.779702320004 2024-07-04,18:18:13.000,186,10997612,15445,0,1720117092,13031.351560069998,79.96737458999996,53435.71681824 2024-07-04,18:18:14.000,186,10997569,15925,0,1720117093,13031.338087449993,79.9603254600006,53435.76572808 2024-07-04,18:18:15.000,186,10997624,15765,0,1720117094,13031.351560069998,79.93212894000317,53435.79367656001 2024-07-04,18:18:16.000,186,10997672,15525,0,1720117095,13031.398714239993,79.95327633000124,53435.8076508 2024-07-04,18:18:17.000,186,10997626,15885,0,1720117096,13031.391977929998,79.97442371999932,53435.72380536001 2024-07-04,18:18:18.000,186,10997661,16365,0,1720117097,13031.405450550003,79.90393241999845,53435.82861216 2024-07-04,18:18:19.000,186,10997663,15525,0,1720117098,13031.378505309993,79.95327633000124,53435.83559928 2024-07-04,18:18:20.000,186,10997645,15525,0,1720117099,13031.385241620002,79.94622720000189,53435.877522 2024-07-04,18:18:21.000,186,10997616,15765,0,1720117100,13031.365032690002,79.98147284999868,53435.95438032 2024-07-04,18:18:22.000,186,10997671,15565,0,1720117101,13031.378505309993,79.94622720000189,53435.968354560006 2024-07-04,18:18:23.000,186,10997581,16165,0,1720117102,13031.344823760002,79.98852197999804,53435.898483360004 2024-07-04,18:18:24.000,186,10997620,15405,0,1720117103,13031.344823760002,80.03081676000147,53435.87053488001 2024-07-04,18:18:25.000,186,10997628,15965,0,1720117104,13031.371768999998,80.0731115400049,53435.88450912 2024-07-04,18:18:26.000,186,10997645,16205,0,1720117105,13031.385241620002,80.12245545000042,53435.898483360004 2024-07-04,18:18:27.000,186,10997626,15565,0,1720117106,13031.358296379993,80.12950457999978,53435.79367656001 2024-07-04,18:18:28.000,186,10997626,15645,0,1720117107,13031.338087449993,80.19294675000128,53435.849573520005 2024-07-04,18:18:29.000,186,10997620,15605,0,1720117108,13031.358296379993,80.21409413999936,53435.87053488001 2024-07-04,18:18:30.000,186,10997641,15565,0,1720117109,13031.351560069998,80.21409413999936,53435.82861216 2024-07-04,18:18:31.000,186,10997653,15485,0,1720117110,13031.371768999998,80.22114326999872,53435.91245760001 2024-07-04,18:18:32.000,186,10997671,15765,0,1720117111,13031.405450550003,80.27753631000087,53435.919444720006 2024-07-04,18:18:33.000,186,10997619,15485,0,1720117112,13031.324614830002,80.29868369999895,53435.898483360004 2024-07-04,18:18:34.000,186,10997609,15685,0,1720117113,13031.324614830002,80.26343805000215,53435.85656064 2024-07-04,18:18:35.000,186,10997596,15885,0,1720117114,13031.317878519993,80.28458544000023,53435.93341896 2024-07-04,18:18:36.000,186,10997669,15805,0,1720117115,13031.338087449993,80.25638892000279,53435.89149624001 2024-07-04,18:18:37.000,186,10997677,16005,0,1720117116,13031.317878519993,80.24229066000407,53435.87053488001 2024-07-04,18:18:38.000,186,10997627,15925,0,1720117117,13031.324614830002,80.21409413999936,53435.82861216 2024-07-04,18:18:39.000,186,10997591,15605,0,1720117118,13031.317878519993,80.23524153000471,53435.85656064 2024-07-04,18:18:40.000,186,10997631,16005,0,1720117119,13031.304405900002,80.22114326999872,53435.849573520005 2024-07-04,18:18:41.000,186,10997620,15885,0,1720117120,13031.358296379993,80.19999588000064,53435.947393200004 2024-07-04,18:18:42.000,186,10997643,16285,0,1720117121,13031.324614830002,80.19294675000128,53435.89149624001 2024-07-04,18:18:43.000,186,10997612,15605,0,1720117122,13031.317878519993,80.17884849000257,53435.89149624001 2024-07-04,18:18:44.000,186,10997630,15885,0,1720117123,13031.351560069998,80.17884849000257,53435.91245760001 2024-07-04,18:18:45.000,186,10997592,15565,0,1720117124,13031.338087449993,80.1436028399985,53435.877522 2024-07-04,18:18:46.000,186,10997641,15925,0,1720117125,13031.344823760002,80.1436028399985,53435.968354560006 2024-07-04,18:18:47.000,186,10997626,15165,0,1720117126,13031.351560069998,80.10130806000234,53435.97534168 2024-07-04,18:18:48.000,186,10997619,15925,0,1720117127,13031.365032690002,80.08720980000362,53435.99630304 2024-07-04,18:18:49.000,186,10997648,15645,0,1720117128,13031.385241620002,80.03786589000083,53436.02425152 2024-07-04,18:18:50.000,186,10997614,15445,0,1720117129,13031.365032690002,80.05196414999955,53435.97534168 2024-07-04,18:18:51.000,186,10997583,15805,0,1720117130,13031.371768999998,80.05901327999891,53435.99630304 2024-07-04,18:18:52.000,186,10997631,15325,0,1720117131,13031.378505309993,80.03081676000147,53436.02425152 2024-07-04,18:18:53.000,186,10997641,15485,0,1720117132,13031.405450550003,80.05196414999955,53436.0522 2024-07-04,18:18:54.000,186,10997596,15645,0,1720117133,13031.331351139997,80.03786589000083,53436.07316136 2024-07-04,18:18:55.000,186,10997627,15805,0,1720117134,13031.338087449993,80.05196414999955,53436.07316136 2024-07-04,18:18:56.000,186,10997643,15405,0,1720117135,13031.351560069998,80.02376763000211,53436.10809696001 2024-07-04,18:18:57.000,186,10997654,15845,0,1720117136,13031.371768999998,80.01671850000275,53436.10110984 2024-07-04,18:18:58.000,186,10997639,16165,0,1720117137,13031.385241620002,80.05901327999891,53436.15001968 2024-07-04,18:18:59.000,186,10997649,15445,0,1720117138,13031.391977929998,80.0096693700034,53436.17098104 2024-07-04,18:19:00.000,186,10997619,15965,0,1720117139,13031.391977929998,79.98147284999868,53436.17098104 2024-07-04,18:19:01.000,186,10997636,15765,0,1720117140,13031.358296379993,79.97442371999932,53436.15700680001 2024-07-04,18:19:02.000,186,10997653,15845,0,1720117141,13031.324614830002,79.97442371999932,53436.21290376 2024-07-04,18:19:03.000,186,10997593,15725,0,1720117142,13031.277460659992,79.97442371999932,53436.1919424 2024-07-04,18:19:04.000,186,10997585,15925,0,1720117143,13031.203361250002,79.97442371999932,53436.136045440006 2024-07-04,18:19:05.000,186,10997634,15845,0,1720117144,13031.156207079992,79.93917807000253,53436.184955280005 2024-07-04,18:19:06.000,186,10997590,16005,0,1720117145,13031.129261839997,79.91098154999781,53436.16399392 2024-07-04,18:19:07.000,186,10997594,15445,0,1720117146,13031.095580289992,79.90393241999845,53436.21290376 2024-07-04,18:19:08.000,186,10997646,15845,0,1720117147,13031.075371359992,79.95327633000124,53436.303736320006 2024-07-04,18:19:09.000,186,10997588,15605,0,1720117148,13031.041689810001,79.96737458999996,53436.26880072 2024-07-04,18:19:10.000,186,10997643,15645,0,1720117149,13031.001271950001,79.95327633000124,53436.303736320006 2024-07-04,18:19:11.000,186,10997612,15845,0,1720117150,13030.974326709991,79.95327633000124,53436.27578784001 2024-07-04,18:19:12.000,186,10997624,15525,0,1720117151,13030.906963609996,79.93212894000317,53436.303736320006 2024-07-04,18:19:13.000,186,10997628,15165,0,1720117152,13030.83960051,79.94622720000189,53436.32469768001 2024-07-04,18:19:14.000,186,10997595,15565,0,1720117153,13030.83960051,79.91098154999781,53436.31771056 2024-07-04,18:19:15.000,186,10997602,15685,0,1720117154,13030.805918959995,79.90393241999845,53436.303736320006 2024-07-04,18:19:16.000,186,10997641,16005,0,1720117155,13030.77897372,79.90393241999845,53436.35963328 2024-07-04,18:19:17.000,186,10997644,15885,0,1720117156,13030.79244633999,79.84049025000422,53436.38758176 2024-07-04,18:19:18.000,186,10997663,16165,0,1720117157,13030.765501099995,79.86868677000166,53436.3666204 2024-07-04,18:19:19.000,186,10997613,15645,0,1720117158,13030.77223740999,79.84753938000358,53436.3666204 2024-07-04,18:19:20.000,186,10997627,15885,0,1720117159,13030.725083239995,79.82639198999823,53436.3316848 2024-07-04,18:19:21.000,186,10997637,15725,0,1720117160,13030.73855586,79.80524460000015,53436.38758176 2024-07-04,18:19:22.000,186,10997668,15645,0,1720117161,13030.75202847999,79.77704808000271,53436.401556000004 2024-07-04,18:19:23.000,186,10997651,15965,0,1720117162,13030.77897372,79.77704808000271,53436.38059464 2024-07-04,18:19:24.000,186,10997572,16165,0,1720117163,13030.77223740999,79.74180242999864,53436.35963328 2024-07-04,18:19:25.000,186,10997644,15565,0,1720117164,13030.725083239995,79.72065504000057,53436.40854312 2024-07-04,18:19:26.000,186,10997679,15845,0,1720117165,13030.684665379995,79.6501637399997,53436.38059464 2024-07-04,18:19:27.000,186,10997656,15925,0,1720117166,13030.664456449995,79.60081983000418,53436.422517360006 2024-07-04,18:19:28.000,186,10997625,15645,0,1720117167,13030.59035703999,79.58672156999819,53436.3666204 2024-07-04,18:19:29.000,186,10997589,15485,0,1720117168,13030.54993917999,79.50918113999796,53436.39456888001 2024-07-04,18:19:30.000,186,10997619,15805,0,1720117169,13030.48931238999,79.5162302700046,53436.39456888001 2024-07-04,18:19:31.000,186,10997640,15885,0,1720117170,13030.448894529989,79.48098462000053,53436.3666204 2024-07-04,18:19:32.000,186,10997608,15765,0,1720117171,13030.428685599989,79.48098462000053,53436.422517360006 2024-07-04,18:19:33.000,186,10997636,15325,0,1720117172,13030.354586189998,79.47393549000117,53436.38758176 2024-07-04,18:19:34.000,186,10997568,15605,0,1720117173,13030.293959399998,79.42459157999838,53436.33867192 2024-07-04,18:19:35.000,186,10997608,15645,0,1720117174,13030.226596299988,79.44573897000373,53436.40854312 2024-07-04,18:19:36.000,186,10997667,15645,0,1720117175,13030.145760580002,79.45983723000245,53436.40854312 2024-07-04,18:19:37.000,186,10997656,16165,0,1720117176,13030.152496889998,79.42459157999838,53436.35963328 2024-07-04,18:19:38.000,186,10997617,15765,0,1720117177,13030.078397479992,79.46688636000181,53436.37360752001 2024-07-04,18:19:39.000,186,10997668,15685,0,1720117178,13030.037979619992,79.43164070999774,53436.38059464 2024-07-04,18:19:40.000,186,10997630,15685,0,1720117179,13030.011034379997,79.4034441900003,53436.31771056 2024-07-04,18:19:41.000,186,10997658,16045,0,1720117180,13029.977352829992,79.41754244999902,53436.35963328 2024-07-04,18:19:42.000,186,10997648,15485,0,1720117181,13029.943671280002,79.4034441900003,53436.352646160005 2024-07-04,18:19:43.000,186,10997622,15885,0,1720117182,13029.957143899992,79.43868984000437,53436.3666204 2024-07-04,18:19:44.000,186,10997665,15805,0,1720117183,13029.963880210002,79.41049331999966,53436.38059464 2024-07-04,18:19:45.000,186,10997603,15325,0,1720117184,13029.977352829992,79.43164070999774,53436.401556000004 2024-07-04,18:19:46.000,186,10997586,15725,0,1720117185,13029.950407589997,79.47393549000117,53436.34565904001 2024-07-04,18:19:47.000,186,10997612,15885,0,1720117186,13029.889780799997,79.49508287999925,53436.32469768001 2024-07-04,18:19:48.000,186,10997651,15765,0,1720117187,13029.862835560001,79.5162302700046,53436.35963328 2024-07-04,18:19:49.000,186,10997586,15805,0,1720117188,13029.883044490001,79.53032853000332,53436.3666204 2024-07-04,18:19:50.000,186,10997615,15845,0,1720117189,13029.802208770001,79.63606548000098,53436.29674920001 2024-07-04,18:19:51.000,186,10997622,15125,0,1720117190,13029.788736149996,79.62196722000226,53436.27578784001 2024-07-04,18:19:52.000,186,10997615,15725,0,1720117191,13029.707900429996,79.70655678000185,53436.2618136 2024-07-04,18:19:53.000,186,10997657,15805,0,1720117192,13029.667482569996,79.76999895000336,53436.282774960004 2024-07-04,18:19:54.000,186,10997596,15405,0,1720117193,13029.6203284,79.76999895000336,53436.26880072 2024-07-04,18:19:55.000,186,10997606,15445,0,1720117194,13029.546228989995,79.83344112000486,53436.282774960004 2024-07-04,18:19:56.000,186,10997682,15765,0,1720117195,13029.465393269995,79.92507981000381,53436.32469768001 2024-07-04,18:19:57.000,186,10997637,15885,0,1720117196,13029.45865696,79.96737458999996,53436.3316848 2024-07-04,18:19:58.000,186,10997626,15645,0,1720117197,13029.445184339995,80.04491502000019,53436.3316848 2024-07-04,18:19:59.000,186,10997548,15605,0,1720117198,13029.445184339995,80.09425893000298,53436.34565904001 2024-07-04,18:20:00.000,186,10997661,16005,0,1720117199,13029.445184339995,80.16475023000385,53436.32469768001 2024-07-04,18:20:01.000,186,10997621,15925,0,1720117200,13029.47212957999,80.19294675000128,53436.31771056 2024-07-04,18:20:02.000,186,10997604,15685,0,1720117201,13029.47886589,80.27048718000151,53436.31072344 2024-07-04,18:20:03.000,186,10997654,16165,0,1720117202,13029.51254743999,80.33392935000302,53436.3316848 2024-07-04,18:20:04.000,186,10997614,15685,0,1720117203,13029.51254743999,80.37622412999917,53436.24085224 2024-07-04,18:20:05.000,186,10997584,15525,0,1720117204,13029.55970161,80.38327325999853,53436.2618136 2024-07-04,18:20:06.000,186,10997653,15485,0,1720117205,13029.55970161,80.44671543000004,53436.29674920001 2024-07-04,18:20:07.000,186,10997654,16005,0,1720117206,13029.57317422999,80.47491195000475,53436.24085224 2024-07-04,18:20:08.000,186,10997641,15605,0,1720117207,13029.566437919995,80.51015760000155,53436.27578784001 2024-07-04,18:20:09.000,186,10997591,15605,0,1720117208,13029.61359208999,80.53130498999963,53436.29674920001 2024-07-04,18:20:10.000,186,10997643,15725,0,1720117209,13029.61359208999,80.55950151000434,53436.29674920001 2024-07-04,18:20:11.000,186,10997631,15405,0,1720117210,13029.586646849995,80.58064890000242,53436.303736320006 2024-07-04,18:20:12.000,186,10997620,15685,0,1720117211,13029.57991054,80.64409107000392,53436.282774960004 2024-07-04,18:20:13.000,186,10997642,16085,0,1720117212,13029.49233850999,80.665238460002,53436.28976208 2024-07-04,18:20:14.000,186,10997578,16165,0,1720117213,13029.45865696,80.68638585000008,53436.254826480006 2024-07-04,18:20:15.000,186,10997600,16005,0,1720117214,13029.45192064999,80.74982802000159,53436.29674920001 2024-07-04,18:20:16.000,186,10997678,15845,0,1720117215,13029.39803017,80.7639262800003,53436.22687800001 2024-07-04,18:20:17.000,186,10997638,15485,0,1720117216,13029.39803017,80.7639262800003,53436.29674920001 2024-07-04,18:20:18.000,186,10997659,15805,0,1720117217,13029.37782124,80.77097540999966,53436.28976208 2024-07-04,18:20:19.000,186,10997598,15885,0,1720117218,13029.35761231,80.7639262800003,53436.233865120004 2024-07-04,18:20:20.000,186,10997617,15885,0,1720117219,13029.384557549994,80.74982802000159,53436.2618136 2024-07-04,18:20:21.000,186,10997692,15565,0,1720117220,13029.424975409995,80.7639262800003,53436.20591664001 2024-07-04,18:20:22.000,186,10997634,15645,0,1720117221,13029.465393269995,80.7639262800003,53436.17796816001 2024-07-04,18:20:23.000,186,10997686,15965,0,1720117222,13029.51254743999,80.83441758000117,53436.22687800001 2024-07-04,18:20:24.000,186,10997647,15725,0,1720117223,13029.59338315999,80.85556496999925,53436.184955280005 2024-07-04,18:20:25.000,186,10997581,15525,0,1720117224,13029.687691499996,80.8767123600046,53436.282774960004 2024-07-04,18:20:26.000,186,10997655,16005,0,1720117225,13029.67421887999,80.8767123600046,53436.28976208 2024-07-04,18:20:27.000,186,10997667,15565,0,1720117226,13029.74158198,80.89785975000268,53436.29674920001 2024-07-04,18:20:28.000,186,10997633,15685,0,1720117227,13029.788736149996,80.89785975000268,53436.27578784001 2024-07-04,18:20:29.000,186,10997608,16085,0,1720117228,13029.869571869996,80.93310539999948,53436.22687800001 2024-07-04,18:20:30.000,186,10997663,15685,0,1720117229,13029.916726039992,80.9119580100014,53436.15700680001 2024-07-04,18:20:31.000,186,10997616,15725,0,1720117230,13029.963880210002,80.94015452999884,53436.22687800001 2024-07-04,18:20:32.000,186,10997633,16045,0,1720117231,13029.990825449997,80.96130192000419,53436.15001968 2024-07-04,18:20:33.000,186,10997626,16165,0,1720117232,13030.044715930002,80.95425279000483,53436.19892952 2024-07-04,18:20:34.000,186,10997628,16005,0,1720117233,13030.011034379997,80.95425279000483,53436.21989088 2024-07-04,18:20:35.000,186,10997635,16125,0,1720117234,13030.051452239997,81.00359670000034,53436.21290376 2024-07-04,18:20:36.000,186,10997607,15685,0,1720117235,13030.091870099997,80.98244931000227,53436.2618136 2024-07-04,18:20:37.000,186,10997628,15485,0,1720117236,13030.091870099997,81.0106458299997,53436.233865120004 2024-07-04,18:20:38.000,186,10997657,15885,0,1720117237,13030.118815339993,81.02474408999842,53436.233865120004 2024-07-04,18:20:39.000,186,10997577,15645,0,1720117238,13030.152496889998,81.05294061000313,53436.21290376 2024-07-04,18:20:40.000,186,10997642,16005,0,1720117239,13030.219859989993,81.0599897400025,53436.19892952 2024-07-04,18:20:41.000,186,10997601,15805,0,1720117240,13030.260277849993,81.08113713000057,53436.2618136 2024-07-04,18:20:42.000,186,10997654,15765,0,1720117241,13030.280486779993,81.03884235000442,53436.21290376 2024-07-04,18:20:43.000,186,10997615,15765,0,1720117242,13030.334377259998,81.04589148000377,53436.233865120004 2024-07-04,18:20:44.000,186,10997580,15965,0,1720117243,13030.421949289994,81.03179321999778,53436.254826480006 2024-07-04,18:20:45.000,186,10997679,15485,0,1720117244,13030.475839769999,81.00359670000034,53436.32469768001 2024-07-04,18:20:46.000,186,10997635,15685,0,1720117245,13030.522993939994,81.01769495999906,53436.35963328 2024-07-04,18:20:47.000,186,10997623,15685,0,1720117246,13030.583620729994,80.98244931000227,53436.282774960004 2024-07-04,18:20:48.000,186,10997596,15685,0,1720117247,13030.65772014,80.95425279000483,53436.33867192 2024-07-04,18:20:49.000,186,10997616,15245,0,1720117248,13030.73181954999,80.92605627000012,53436.3316848 2024-07-04,18:20:50.000,186,10997680,15925,0,1720117249,13030.725083239995,80.9472036599982,53436.35963328 2024-07-04,18:20:51.000,186,10997630,15525,0,1720117250,13030.805918959995,80.9472036599982,53436.35963328 2024-07-04,18:20:52.000,186,10997621,16045,0,1720117251,13030.79918265,80.89785975000268,53436.3316848 2024-07-04,18:20:53.000,186,10997667,16245,0,1720117252,13030.91369991999,80.84851583999989,53436.39456888001 2024-07-04,18:20:54.000,186,10997560,15605,0,1720117253,13030.88001837,80.8132701900031,53436.303736320006 2024-07-04,18:20:55.000,186,10997630,15925,0,1720117254,13030.94064516,80.82031932000245,53436.35963328 2024-07-04,18:20:56.000,186,10997639,15605,0,1720117255,13030.947381469996,80.74982802000159,53436.422517360006 2024-07-04,18:20:57.000,186,10997597,15885,0,1720117256,13030.96085409,80.72163150000415,53436.39456888001 2024-07-04,18:20:58.000,186,10997666,15965,0,1720117257,13030.987799329996,80.665238460002,53436.38758176 2024-07-04,18:20:59.000,186,10997622,15565,0,1720117258,13030.987799329996,80.5665506400037,53436.42950448 2024-07-04,18:21:00.000,186,10997636,15885,0,1720117259,13031.048426119996,80.5665506400037,53436.45745296 2024-07-04,18:21:01.000,186,10997622,15685,0,1720117260,13031.008008259996,80.54540324999834,53436.450465840004 2024-07-04,18:21:02.000,186,10997651,15765,0,1720117261,13031.041689810001,80.53130498999963,53436.450465840004 2024-07-04,18:21:03.000,186,10997617,16005,0,1720117262,13031.082107670001,80.53130498999963,53436.450465840004 2024-07-04,18:21:04.000,186,10997597,15845,0,1720117263,13031.115789219992,80.50310847000219,53436.450465840004 2024-07-04,18:21:05.000,186,10997651,15765,0,1720117264,13031.135998149992,80.4537645599994,53436.520337040005 2024-07-04,18:21:06.000,186,10997638,15965,0,1720117265,13031.149470769997,80.40442065000389,53436.45745296 2024-07-04,18:21:07.000,186,10997650,16005,0,1720117266,13031.210097559997,80.38327325999853,53436.51334992001 2024-07-04,18:21:08.000,186,10997632,15925,0,1720117267,13031.196624939992,80.36917499999981,53436.54129840001 2024-07-04,18:21:09.000,186,10997577,15485,0,1720117268,13031.257251729992,80.3550767400011,53436.46444008001 2024-07-04,18:21:10.000,186,10997644,15565,0,1720117269,13031.216833869992,80.3057328299983,53436.46444008001 2024-07-04,18:21:11.000,186,10997640,15645,0,1720117270,13031.210097559997,80.32688022000366,53436.51334992001 2024-07-04,18:21:12.000,186,10997611,15965,0,1720117271,13031.270724349997,80.3198310900043,53436.52732416 2024-07-04,18:21:13.000,186,10997608,15605,0,1720117272,13031.237042799992,80.3057328299983,53436.54129840001 2024-07-04,18:21:14.000,186,10997560,15405,0,1720117273,13031.223570180002,80.34097848000238,53436.49937568 2024-07-04,18:21:15.000,186,10997657,15845,0,1720117274,13031.149470769997,80.3057328299983,53436.52732416 2024-07-04,18:21:16.000,186,10997639,15725,0,1720117275,13031.115789219992,80.28458544000023,53436.46444008001 2024-07-04,18:21:17.000,186,10997595,15765,0,1720117276,13031.109052909997,80.3057328299983,53436.5063628 2024-07-04,18:21:18.000,186,10997665,15725,0,1720117277,13031.102316600001,80.34802761000174,53436.54129840001 2024-07-04,18:21:19.000,186,10997624,15245,0,1720117278,13031.075371359992,80.34097848000238,53436.49937568 2024-07-04,18:21:20.000,186,10997636,15525,0,1720117279,13031.048426119996,80.33392935000302,53436.55527264 2024-07-04,18:21:21.000,186,10997635,15645,0,1720117280,13031.028217189996,80.34802761000174,53436.51334992001 2024-07-04,18:21:22.000,186,10997657,15365,0,1720117281,13031.008008259996,80.38327325999853,53436.56225976001 2024-07-04,18:21:23.000,186,10997648,15925,0,1720117282,13031.061898740001,80.40442065000389,53436.52732416 2024-07-04,18:21:24.000,186,10997575,15445,0,1720117283,13030.987799329996,80.41146978000324,53436.5063628 2024-07-04,18:21:25.000,186,10997640,15645,0,1720117284,13030.96085409,80.39032238999789,53436.59719536 2024-07-04,18:21:26.000,186,10997618,15765,0,1720117285,13030.91369991999,80.40442065000389,53436.55527264 2024-07-04,18:21:27.000,186,10997595,16205,0,1720117286,13030.87328205999,80.41146978000324,53436.49238856001 2024-07-04,18:21:28.000,186,10997647,15525,0,1720117287,13030.83286419999,80.43261717000132,53436.49937568 2024-07-04,18:21:29.000,186,10997594,15485,0,1720117288,13030.81939158,80.46081368999876,53436.53431128 2024-07-04,18:21:30.000,186,10997604,15725,0,1720117289,13030.75202847999,80.41146978000324,53436.54828552 2024-07-04,18:21:31.000,186,10997606,15685,0,1720117290,13030.71834693,80.42556804000196,53436.52732416 2024-07-04,18:21:32.000,186,10997583,16005,0,1720117291,13030.69140168999,80.46786281999812,53436.53431128 2024-07-04,18:21:33.000,186,10997639,15725,0,1720117292,13030.63077489999,80.46786281999812,53436.5063628 2024-07-04,18:21:34.000,186,10997576,15525,0,1720117293,13030.563411799994,80.40442065000389,53436.47841432 2024-07-04,18:21:35.000,186,10997619,15765,0,1720117294,13030.48931238999,80.4185189100026,53436.48540144 2024-07-04,18:21:36.000,186,10997607,15325,0,1720117295,13030.415212979999,80.37622412999917,53436.52732416 2024-07-04,18:21:37.000,186,10997644,15805,0,1720117296,13030.401740359994,80.3550767400011,53436.52732416 2024-07-04,18:21:38.000,186,10997602,15685,0,1720117297,13030.341113569993,80.3198310900043,53436.520337040005 2024-07-04,18:21:39.000,186,10997545,15725,0,1720117298,13030.260277849993,80.28458544000023,53436.520337040005 2024-07-04,18:21:40.000,186,10997591,15765,0,1720117299,13030.253541539998,80.26343805000215,53436.51334992001 2024-07-04,18:21:41.000,186,10997639,15685,0,1720117300,13030.152496889998,80.20704501,53436.48540144 2024-07-04,18:21:42.000,186,10997617,15325,0,1720117301,13030.058188549992,80.18589762000192,53436.48540144 2024-07-04,18:21:43.000,186,10997591,15845,0,1720117302,13029.970616519997,80.1717993600032,53436.44347872001 2024-07-04,18:21:44.000,186,10997585,16165,0,1720117303,13029.883044490001,80.1436028399985,53436.46444008001 2024-07-04,18:21:45.000,186,10997556,15685,0,1720117304,13029.788736149996,80.13655370999913,53436.41553024001 2024-07-04,18:21:46.000,186,10997594,16085,0,1720117305,13029.728109359996,80.08720980000362,53436.41553024001 2024-07-04,18:21:47.000,186,10997614,15965,0,1720117306,13029.647273639996,80.09425893000298,53436.401556000004 2024-07-04,18:21:48.000,186,10997653,15645,0,1720117307,13029.57991054,80.09425893000298,53436.54129840001 2024-07-04,18:21:49.000,186,10997661,15965,0,1720117308,13029.526020059995,80.1083571900017,53436.53431128 2024-07-04,18:21:50.000,186,10997616,15765,0,1720117309,13029.424975409995,80.09425893000298,53436.48540144 2024-07-04,18:21:51.000,186,10997613,16005,0,1720117310,13029.33066706999,80.05196414999955,53436.471427200006 2024-07-04,18:21:52.000,186,10997635,15765,0,1720117311,13029.27004027999,80.02376763000211,53436.49238856001 2024-07-04,18:21:53.000,186,10997661,15365,0,1720117312,13029.195940869999,80.02376763000211,53436.47841432 2024-07-04,18:21:54.000,186,10997643,15925,0,1720117313,13029.115105149998,79.99557111000468,53436.450465840004 2024-07-04,18:21:55.000,186,10997555,15365,0,1720117314,13029.041005739993,80.0096693700034,53436.41553024001 2024-07-04,18:21:56.000,186,10997631,15725,0,1720117315,13028.993851569998,79.96737458999996,53436.49238856001 2024-07-04,18:21:57.000,186,10997624,15925,0,1720117316,13028.980378949993,79.96737458999996,53436.401556000004 2024-07-04,18:21:58.000,186,10997610,15885,0,1720117317,13028.939961089993,79.98852197999804,53436.44347872001 2024-07-04,18:21:59.000,186,10997588,15685,0,1720117318,13028.899543229993,79.92507981000381,53436.45745296 2024-07-04,18:22:00.000,186,10997620,15685,0,1720117319,13028.859125369992,79.91803068000445,53436.49238856001 2024-07-04,18:22:01.000,186,10997571,15845,0,1720117320,13028.798498579992,79.91803068000445,53436.49238856001 2024-07-04,18:22:02.000,186,10997681,15765,0,1720117321,13028.771553339997,79.88278503000038,53436.47841432 2024-07-04,18:22:03.000,186,10997599,15565,0,1720117322,13028.710926549997,79.84753938000358,53436.49238856001 2024-07-04,18:22:04.000,186,10997610,16005,0,1720117323,13028.677244999992,79.86868677000166,53436.47841432 2024-07-04,18:22:05.000,186,10997626,15805,0,1720117324,13028.636827139992,79.87573590000102,53436.3666204 2024-07-04,18:22:06.000,186,10997630,16245,0,1720117325,13028.596409279991,79.84753938000358,53436.38758176 2024-07-04,18:22:07.000,186,10997599,15365,0,1720117326,13028.576200349991,79.84049025000422,53436.41553024001 2024-07-04,18:22:08.000,186,10997634,15645,0,1720117327,13028.569464039996,79.81934285999887,53436.40854312 2024-07-04,18:22:09.000,186,10997605,15805,0,1720117328,13028.529046179996,79.79114634000143,53436.4364916 2024-07-04,18:22:10.000,186,10997622,15485,0,1720117329,13028.515573559991,79.79819547000079,53436.38059464 2024-07-04,18:22:11.000,186,10997585,15485,0,1720117330,13028.508837249996,79.81229372999951,53436.35963328 2024-07-04,18:22:12.000,186,10997621,15685,0,1720117331,13028.508837249996,79.77704808000271,53436.33867192 2024-07-04,18:22:13.000,186,10997611,15165,0,1720117332,13028.529046179996,79.77704808000271,53436.3316848 2024-07-04,18:22:14.000,186,10997615,15805,0,1720117333,13028.535782489991,79.76999895000336,53436.254826480006 2024-07-04,18:22:15.000,186,10997612,15765,0,1720117334,13028.5425188,79.748851559998,53436.32469768001 2024-07-04,18:22:16.000,186,10997586,15605,0,1720117335,13028.576200349991,79.70655678000185,53436.3316848 2024-07-04,18:22:17.000,186,10997561,15565,0,1720117336,13028.616618209991,79.7136059100012,53436.38059464 2024-07-04,18:22:18.000,186,10997576,15925,0,1720117337,13028.623354520001,79.73475329999928,53436.39456888001 2024-07-04,18:22:19.000,186,10997553,15565,0,1720117338,13028.657036069992,79.7136059100012,53436.38059464 2024-07-04,18:22:20.000,186,10997580,15565,0,1720117339,13028.663772380001,79.67836026000441,53436.34565904001 2024-07-04,18:22:21.000,186,10997602,15765,0,1720117340,13028.670508689996,79.69950765000249,53436.3666204 2024-07-04,18:22:22.000,186,10997585,15845,0,1720117341,13028.670508689996,79.69245852000313,53436.35963328 2024-07-04,18:22:23.000,186,10997591,15845,0,1720117342,13028.677244999992,79.6501637399997,53436.39456888001 2024-07-04,18:22:24.000,186,10997606,15725,0,1720117343,13028.697453929992,79.62196722000226,53436.422517360006 2024-07-04,18:22:25.000,186,10997645,15725,0,1720117344,13028.724399170002,79.60081983000418,53436.422517360006 2024-07-04,18:22:26.000,186,10997575,15925,0,1720117345,13028.758080719992,79.57967243999883,53436.42950448 2024-07-04,18:22:27.000,186,10997604,15605,0,1720117346,13028.751344409997,79.57967243999883,53436.40854312 2024-07-04,18:22:28.000,186,10997586,16245,0,1720117347,13028.758080719992,79.56557418000011,53436.34565904001 2024-07-04,18:22:29.000,186,10997658,15485,0,1720117348,13028.791762269997,79.5514759200014,53436.4364916 2024-07-04,18:22:30.000,186,10997584,15445,0,1720117349,13028.805234890002,79.53737766000268,53436.44347872001 2024-07-04,18:22:31.000,186,10997578,15685,0,1720117350,13028.805234890002,79.53737766000268,53436.37360752001 2024-07-04,18:22:32.000,186,10997598,15845,0,1720117351,13028.778289649992,79.50918113999796,53436.450465840004 2024-07-04,18:22:33.000,186,10997618,15685,0,1720117352,13028.845652750002,79.48803374999989,53436.401556000004 2024-07-04,18:22:34.000,186,10997556,15725,0,1720117353,13028.791762269997,79.47393549000117,53436.401556000004 2024-07-04,18:22:35.000,186,10997610,15765,0,1720117354,13028.811971199997,79.38229680000222,53436.32469768001 2024-07-04,18:22:36.000,186,10997581,15405,0,1720117355,13028.805234890002,79.38229680000222,53436.41553024001 2024-07-04,18:22:37.000,186,10997575,15885,0,1720117356,13028.865861680002,79.36114941000415,53436.4364916 2024-07-04,18:22:38.000,186,10997611,16125,0,1720117357,13028.872597989997,79.32590376000007,53436.48540144 2024-07-04,18:22:39.000,186,10997543,15725,0,1720117358,13028.838916439992,79.31180550000136,53436.46444008001 2024-07-04,18:22:40.000,186,10997599,15565,0,1720117359,13028.886070610002,79.26246158999857,53436.46444008001 2024-07-04,18:22:41.000,186,10997604,16205,0,1720117360,13028.852389059997,79.29065811000328,53436.48540144 2024-07-04,18:22:42.000,186,10997605,15765,0,1720117361,13028.892806919997,79.24836332999985,53436.45745296 2024-07-04,18:22:43.000,186,10997643,15525,0,1720117362,13028.906279540002,79.24836332999985,53436.450465840004 2024-07-04,18:22:44.000,186,10997642,15805,0,1720117363,13028.926488470002,79.24131420000049,53436.422517360006 2024-07-04,18:22:45.000,186,10997584,15965,0,1720117364,13028.960170019993,79.24836332999985,53436.46444008001 2024-07-04,18:22:46.000,186,10997637,16045,0,1720117365,13028.993851569998,79.23426507000113,53436.471427200006 2024-07-04,18:22:47.000,186,10997572,15525,0,1720117366,13029.034269429998,79.28360898000392,53436.51334992001 2024-07-04,18:22:48.000,186,10997602,15885,0,1720117367,13029.034269429998,79.29065811000328,53436.54129840001 2024-07-04,18:22:49.000,186,10997557,15685,0,1720117368,13029.027533119988,79.24131420000049,53436.54828552 2024-07-04,18:22:50.000,186,10997616,15805,0,1720117369,13029.061214669993,79.26951071999792,53436.49937568 2024-07-04,18:22:51.000,186,10997575,15565,0,1720117370,13029.027533119988,79.27655985000456,53436.48540144 2024-07-04,18:22:52.000,186,10997628,16085,0,1720117371,13029.081423599993,79.28360898000392,53436.51334992001 2024-07-04,18:22:53.000,186,10997630,15765,0,1720117372,13029.128577769989,79.24836332999985,53436.58322112001 2024-07-04,18:22:54.000,186,10997560,15525,0,1720117373,13029.108368839989,79.2554124599992,53436.54129840001 2024-07-04,18:22:55.000,186,10997570,15725,0,1720117374,13029.121841459993,79.24131420000049,53436.569246880004 2024-07-04,18:22:56.000,186,10997627,15245,0,1720117375,13029.135314079998,79.24836332999985,53436.618156720004 2024-07-04,18:22:57.000,186,10997573,15805,0,1720117376,13029.108368839989,79.27655985000456,53436.590208240006 2024-07-04,18:22:58.000,186,10997587,16005,0,1720117377,13029.148786699989,79.31885463000071,53436.61116960001 2024-07-04,18:22:59.000,186,10997562,15885,0,1720117378,13029.168995629989,79.27655985000456,53436.49937568 2024-07-04,18:23:00.000,186,10997630,15725,0,1720117379,13029.142050389994,79.31180550000136,53436.54828552 2024-07-04,18:23:01.000,186,10997560,16125,0,1720117380,13029.189204559989,79.33295288999943,53436.54828552 2024-07-04,18:23:02.000,186,10997589,15685,0,1720117381,13029.236358729999,79.33295288999943,53436.53431128 2024-07-04,18:23:03.000,186,10997543,15925,0,1720117382,13029.263303969994,79.32590376000007,53436.618156720004 2024-07-04,18:23:04.000,186,10997522,16085,0,1720117383,13029.256567659999,79.32590376000007,53436.54129840001 2024-07-04,18:23:05.000,186,10997573,15725,0,1720117384,13029.33740338,79.31180550000136,53436.6461052 2024-07-04,18:23:06.000,186,10997603,16005,0,1720117385,13029.364348619994,79.31180550000136,53436.65309232 2024-07-04,18:23:07.000,186,10997580,15405,0,1720117386,13029.33066706999,79.28360898000392,53436.67405368 2024-07-04,18:23:08.000,186,10997613,15805,0,1720117387,13029.35087599999,79.33295288999943,53436.66007944001 2024-07-04,18:23:09.000,186,10997545,15805,0,1720117388,13029.35761231,79.29065811000328,53436.61116960001 2024-07-04,18:23:10.000,186,10997599,15365,0,1720117389,13029.404766479995,79.28360898000392,53436.62514384 2024-07-04,18:23:11.000,186,10997614,15885,0,1720117390,13029.364348619994,79.28360898000392,53436.61116960001 2024-07-04,18:23:12.000,186,10997542,15685,0,1720117391,13029.384557549994,79.26951071999792,53436.618156720004 2024-07-04,18:23:13.000,186,10997585,15485,0,1720117392,13029.45865696,79.21311768000305,53436.61116960001 2024-07-04,18:23:14.000,186,10997542,15525,0,1720117393,13029.47212957999,79.22721594000177,53436.55527264 2024-07-04,18:23:15.000,186,10997581,15845,0,1720117394,13029.445184339995,79.18492115999834,53436.66007944001 2024-07-04,18:23:16.000,186,10997632,15565,0,1720117395,13029.47212957999,79.14967551000154,53436.639118080006 2024-07-04,18:23:17.000,186,10997576,15685,0,1720117396,13029.51254743999,79.14967551000154,53436.74392488 2024-07-04,18:23:18.000,186,10997611,15645,0,1720117397,13029.47886589,79.12852812000347,53436.66706656 2024-07-04,18:23:19.000,186,10997544,15485,0,1720117398,13029.485602199995,79.11442986000475,53436.7159764 2024-07-04,18:23:20.000,186,10997525,15405,0,1720117399,13029.505811129995,79.10033159999875,53436.688027920005 2024-07-04,18:23:21.000,186,10997573,15845,0,1720117400,13029.546228989995,79.00869290999981,53436.639118080006 2024-07-04,18:23:22.000,186,10997609,15645,0,1720117401,13029.55296529999,79.00869290999981,53436.68104080001 2024-07-04,18:23:23.000,186,10997602,15525,0,1720117402,13029.566437919995,78.9593490000043,53436.7159764 2024-07-04,18:23:24.000,186,10997413,15805,0,1720117403,13029.546228989995,78.92410335000022,53436.66706656 2024-07-04,18:23:25.000,186,10997576,16045,0,1720117404,13029.59338315999,78.93115247999958,53436.7159764 2024-07-04,18:23:26.000,186,10997558,15645,0,1720117405,13029.586646849995,78.9452507399983,53436.74392488 2024-07-04,18:23:27.000,186,10997599,15765,0,1720117406,13029.63380101999,78.91705422000086,53436.7159764 2024-07-04,18:23:28.000,186,10997599,15845,0,1720117407,13029.63380101999,78.87475944000471,53436.72296352 2024-07-04,18:23:29.000,186,10997550,15325,0,1720117408,13029.627064709995,78.83246466000128,53436.72995064001 2024-07-04,18:23:30.000,186,10997639,15645,0,1720117409,13029.64053733,78.83246466000128,53436.68104080001 2024-07-04,18:23:31.000,186,10997555,15725,0,1720117410,13029.647273639996,78.84656292,53436.66706656 2024-07-04,18:23:32.000,186,10997590,15565,0,1720117411,13029.647273639996,78.8113172700032,53436.70200216 2024-07-04,18:23:33.000,186,10997579,15645,0,1720117412,13029.627064709995,78.77607161999913,53436.67405368 2024-07-04,18:23:34.000,186,10997545,15725,0,1720117413,13029.6203284,78.78312074999849,53436.69501504 2024-07-04,18:23:35.000,186,10997596,15685,0,1720117414,13029.64053733,78.78312074999849,53436.736937760004 2024-07-04,18:23:36.000,186,10997601,15525,0,1720117415,13029.606855779995,78.79016987999785,53436.75091200001 2024-07-04,18:23:37.000,186,10997613,15725,0,1720117416,13029.57317422999,78.76197336000041,53436.639118080006 2024-07-04,18:23:38.000,186,10997596,15525,0,1720117417,13029.55970161,78.7126294500049,53436.56225976001 2024-07-04,18:23:39.000,186,10997588,15485,0,1720117418,13029.55970161,78.6985311899989,53436.66007944001 2024-07-04,18:23:40.000,186,10997592,15885,0,1720117419,13029.55296529999,78.6985311899989,53436.61116960001 2024-07-04,18:23:41.000,186,10997568,16005,0,1720117420,13029.53275636999,78.7126294500049,53436.639118080006 2024-07-04,18:23:42.000,186,10997636,15685,0,1720117421,13029.566437919995,78.66328554000211,53436.65309232 2024-07-04,18:23:43.000,186,10997586,15485,0,1720117422,13029.57317422999,78.64918728000339,53436.66007944001 2024-07-04,18:23:44.000,186,10997517,15885,0,1720117423,13029.546228989995,78.64213815000403,53436.60418248 2024-07-04,18:23:45.000,186,10997573,15845,0,1720117424,13029.53275636999,78.62803988999804,53436.66007944001 2024-07-04,18:23:46.000,186,10997588,15605,0,1720117425,13029.53275636999,78.64918728000339,53436.68104080001 2024-07-04,18:23:47.000,186,10997575,15565,0,1720117426,13029.53275636999,78.61394162999932,53436.76488624 2024-07-04,18:23:48.000,186,10997550,15885,0,1720117427,13029.566437919995,78.62803988999804,53436.757899120006 2024-07-04,18:23:49.000,186,10997590,15405,0,1720117428,13029.546228989995,78.5998433700006,53436.79982184001 2024-07-04,18:23:50.000,186,10997586,15685,0,1720117429,13029.55296529999,78.62099075999868,53436.77187336 2024-07-04,18:23:51.000,186,10997643,15885,0,1720117430,13029.53949268,78.61394162999932,53436.77187336 2024-07-04,18:23:52.000,186,10997608,15525,0,1720117431,13029.526020059995,78.59279424000124,53436.736937760004 2024-07-04,18:23:53.000,186,10997585,15485,0,1720117432,13029.53949268,78.57869598000252,53436.76488624 2024-07-04,18:23:54.000,186,10997590,15845,0,1720117433,13029.51928375,78.54345032999845,53436.757899120006 2024-07-04,18:23:55.000,186,10997547,15565,0,1720117434,13029.546228989995,78.55049945999781,53436.81379608 2024-07-04,18:23:56.000,186,10997586,15925,0,1720117435,13029.53949268,78.53640119999909,53436.757899120006 2024-07-04,18:23:57.000,186,10997586,15485,0,1720117436,13029.53275636999,78.49410642000294,53436.806808960006 2024-07-04,18:23:58.000,186,10997571,15725,0,1720117437,13029.526020059995,78.48705729000358,53436.8207832 2024-07-04,18:23:59.000,186,10997563,16165,0,1720117438,13029.505811129995,78.53640119999909,53436.81379608 2024-07-04,18:24:00.000,186,10997583,15325,0,1720117439,13029.51254743999,78.55754859000444,53436.87668016001 2024-07-04,18:24:01.000,186,10997615,16085,0,1720117440,13029.51928375,78.57869598000252,53436.91860288001 2024-07-04,18:24:02.000,186,10997599,15645,0,1720117441,13029.51254743999,78.57164685000316,53436.84873168001 2024-07-04,18:24:03.000,186,10997610,15565,0,1720117442,13029.47212957999,78.57164685000316,53436.82777032001 2024-07-04,18:24:04.000,186,10997610,15845,0,1720117443,13029.39803017,78.5645977200038,53436.806808960006 2024-07-04,18:24:05.000,186,10997578,15405,0,1720117444,13029.404766479995,78.57164685000316,53436.83475744 2024-07-04,18:24:06.000,186,10997613,15125,0,1720117445,13029.404766479995,78.61394162999932,53436.77886048001 2024-07-04,18:24:07.000,186,10997582,15725,0,1720117446,13029.39129385999,78.58574511000188,53436.855718800005 2024-07-04,18:24:08.000,186,10997548,15525,0,1720117447,13029.35087599999,78.5998433700006,53436.86969304 2024-07-04,18:24:09.000,186,10997647,15765,0,1720117448,13029.37782124,78.55754859000444,53436.86270592 2024-07-04,18:24:10.000,186,10997587,15525,0,1720117449,13029.33066706999,78.5998433700006,53436.88366728 2024-07-04,18:24:11.000,186,10997586,15485,0,1720117450,13029.256567659999,78.62099075999868,53436.86270592 2024-07-04,18:24:12.000,186,10997604,15605,0,1720117451,13029.27004027999,78.61394162999932,53436.8906544 2024-07-04,18:24:13.000,186,10997584,15845,0,1720117452,13029.256567659999,78.62099075999868,53436.86270592 2024-07-04,18:24:14.000,186,10997434,16565,0,1720117453,13029.229622419989,78.62803988999804,53436.86969304 2024-07-04,18:24:15.000,186,10997567,15765,0,1720117454,13029.222886109994,78.62099075999868,53436.925590000006 2024-07-04,18:24:16.000,186,10997575,15925,0,1720117455,13029.202677179994,78.63508902000467,53436.91860288001 2024-07-04,18:24:17.000,186,10997623,15525,0,1720117456,13029.209413489989,78.64213815000403,53437.00943544 2024-07-04,18:24:18.000,186,10997589,16005,0,1720117457,13029.155523009998,78.61394162999932,53437.00943544 2024-07-04,18:24:19.000,186,10997612,15605,0,1720117458,13029.155523009998,78.59279424000124,53437.01642256001 2024-07-04,18:24:20.000,186,10997564,15525,0,1720117459,13029.142050389994,78.5998433700006,53437.00244832 2024-07-04,18:24:21.000,186,10997608,15645,0,1720117460,13029.101632529993,78.64918728000339,53437.00943544 2024-07-04,18:24:22.000,186,10997558,16125,0,1720117461,13029.088159909988,78.64213815000403,53436.98847408 2024-07-04,18:24:23.000,186,10997542,15685,0,1720117462,13029.034269429998,78.64213815000403,53437.01642256001 2024-07-04,18:24:24.000,186,10997630,15685,0,1720117463,13029.020796809993,78.62099075999868,53437.03738392 2024-07-04,18:24:25.000,186,10997602,15725,0,1720117464,13028.973642639998,78.66328554000211,53436.98847408 2024-07-04,18:24:26.000,186,10997572,15885,0,1720117465,13028.926488470002,78.69148205999954,53436.98148696 2024-07-04,18:24:27.000,186,10997591,15885,0,1720117466,13028.899543229993,78.68443293000018,53437.00244832 2024-07-04,18:24:28.000,186,10997609,15605,0,1720117467,13028.865861680002,78.67033467000147,53437.04437104001 2024-07-04,18:24:29.000,186,10997603,15405,0,1720117468,13028.825443820002,78.64213815000403,53437.00943544 2024-07-04,18:24:30.000,186,10997588,15805,0,1720117469,13028.832180129997,78.67738380000083,53437.00943544 2024-07-04,18:24:31.000,186,10997614,15485,0,1720117470,13028.785025960002,78.64213815000403,53436.98148696 2024-07-04,18:24:32.000,186,10997572,15845,0,1720117471,13028.717662859992,78.64918728000339,53436.94655136001 2024-07-04,18:24:33.000,186,10997590,15925,0,1720117472,13028.663772380001,78.65623641000275,53436.925590000006 2024-07-04,18:24:34.000,186,10997616,15885,0,1720117473,13028.657036069992,78.63508902000467,53436.953538480004 2024-07-04,18:24:35.000,186,10997630,16085,0,1720117474,13028.630090829996,78.67738380000083,53437.01642256001 2024-07-04,18:24:36.000,186,10997567,15765,0,1720117475,13028.549255109996,78.64213815000403,53436.93956424 2024-07-04,18:24:37.000,186,10997598,15365,0,1720117476,13028.515573559991,78.68443293000018,53436.953538480004 2024-07-04,18:24:38.000,186,10997615,15965,0,1720117477,13028.48189201,78.70558031999826,53436.953538480004 2024-07-04,18:24:39.000,186,10997574,15485,0,1720117478,13028.448210459996,78.71967858000426,53436.925590000006 2024-07-04,18:24:40.000,186,10997571,15205,0,1720117479,13028.407792599995,78.75492423000105,53436.93257712 2024-07-04,18:24:41.000,186,10997637,15965,0,1720117480,13028.407792599995,78.76197336000041,53436.953538480004 2024-07-04,18:24:42.000,186,10997534,15765,0,1720117481,13028.347165809995,78.76197336000041,53436.96751272001 2024-07-04,18:24:43.000,186,10997602,15405,0,1720117482,13028.32022057,78.76197336000041,53436.93956424 2024-07-04,18:24:44.000,186,10997622,15685,0,1720117483,13028.205703299995,78.73377684000297,53436.953538480004 2024-07-04,18:24:45.000,186,10997593,16285,0,1720117484,13028.21243960999,78.78312074999849,53436.9605256 2024-07-04,18:24:46.000,186,10997633,15765,0,1720117485,13028.17875806,78.73377684000297,53436.98847408 2024-07-04,18:24:47.000,186,10997599,15885,0,1720117486,13028.185494369995,78.74082597000233,53436.94655136001 2024-07-04,18:24:48.000,186,10997571,16085,0,1720117487,13028.1383402,78.73377684000297,53436.91860288001 2024-07-04,18:24:49.000,186,10997613,15965,0,1720117488,13028.124867579994,78.74082597000233,53436.91860288001 2024-07-04,18:24:50.000,186,10997627,15925,0,1720117489,13028.084449719994,78.75492423000105,53436.86270592 2024-07-04,18:24:51.000,186,10997587,15645,0,1720117490,13028.017086619999,78.76197336000041,53436.86969304 2024-07-04,18:24:52.000,186,10997629,15765,0,1720117491,13028.003613999994,78.75492423000105,53436.79982184001 2024-07-04,18:24:53.000,186,10997600,15885,0,1720117492,13027.990141379989,78.8113172700032,53436.77886048001 2024-07-04,18:24:54.000,186,10997599,15525,0,1720117493,13027.976668759999,78.77607161999913,53436.785847600004 2024-07-04,18:24:55.000,186,10997563,15685,0,1720117494,13027.949723519989,78.76902248999977,53436.79283472 2024-07-04,18:24:56.000,186,10997579,15685,0,1720117495,13027.922778279994,78.76197336000041,53436.75091200001 2024-07-04,18:24:57.000,186,10997609,15845,0,1720117496,13027.875624109998,78.79721901000448,53436.79982184001 2024-07-04,18:24:58.000,186,10997607,15845,0,1720117497,13027.848678869988,78.76197336000041,53436.7159764 2024-07-04,18:24:59.000,186,10997593,15485,0,1720117498,13027.855415179998,78.77607161999913,53436.79283472 2024-07-04,18:25:00.000,186,10997589,15525,0,1720117499,13027.788052079988,78.76197336000041,53436.79283472 2024-07-04,18:25:01.000,186,10997568,15565,0,1720117500,13027.781315769993,78.73377684000297,53436.76488624 2024-07-04,18:25:02.000,186,10997630,16005,0,1720117501,13027.774579459998,78.72672771000362,53436.8207832 2024-07-04,18:25:03.000,186,10997608,15525,0,1720117502,13027.740897909993,78.74082597000233,53436.806808960006 2024-07-04,18:25:04.000,186,10997579,15685,0,1720117503,13027.727425290002,78.73377684000297,53436.757899120006 2024-07-04,18:25:05.000,186,10997621,15885,0,1720117504,13027.673534809997,78.71967858000426,53436.74392488 2024-07-04,18:25:06.000,186,10997579,15965,0,1720117505,13027.687007430002,78.64918728000339,53436.785847600004 2024-07-04,18:25:07.000,186,10997616,15925,0,1720117506,13027.646589570002,78.64918728000339,53436.757899120006 2024-07-04,18:25:08.000,186,10997557,15805,0,1720117507,13027.639853259992,78.65623641000275,53436.72995064001 2024-07-04,18:25:09.000,186,10997600,15925,0,1720117508,13027.633116949997,78.60689249999996,53436.757899120006 2024-07-04,18:25:10.000,186,10997609,15885,0,1720117509,13027.592699089997,78.5645977200038,53436.72995064001 2024-07-04,18:25:11.000,186,10997602,15645,0,1720117510,13027.585962780002,78.53640119999909,53436.74392488 2024-07-04,18:25:12.000,186,10997611,15765,0,1720117511,13027.545544920002,78.49410642000294,53436.736937760004 2024-07-04,18:25:13.000,186,10997597,15485,0,1720117512,13027.538808609992,78.48705729000358,53436.79283472 2024-07-04,18:25:14.000,186,10997564,15525,0,1720117513,13027.471445509997,78.43771338000079,53436.70898928001 2024-07-04,18:25:15.000,186,10997618,15885,0,1720117514,13027.457972889992,78.45886076999886,53436.68104080001 2024-07-04,18:25:16.000,186,10997652,16165,0,1720117515,13027.451236579996,78.43771338000079,53436.688027920005 2024-07-04,18:25:17.000,186,10997559,15485,0,1720117516,13027.417555029991,78.41656599000271,53436.65309232 2024-07-04,18:25:18.000,186,10997636,16005,0,1720117517,13027.397346099991,78.40246773000399,53436.70200216 2024-07-04,18:25:19.000,186,10997606,16165,0,1720117518,13027.370400859996,78.37427120999928,53436.65309232 2024-07-04,18:25:20.000,186,10997590,15485,0,1720117519,13027.32324669,78.39541860000463,53436.6461052 2024-07-04,18:25:21.000,186,10997609,15845,0,1720117520,13027.289565139996,78.34607469000184,53436.62514384 2024-07-04,18:25:22.000,186,10997596,15525,0,1720117521,13027.23567465999,78.3531238200012,53436.576234 2024-07-04,18:25:23.000,186,10997645,15965,0,1720117522,13027.249147279996,78.36017295000056,53436.54828552 2024-07-04,18:25:24.000,186,10997606,15645,0,1720117523,13027.148102629995,78.34607469000184,53436.53431128 2024-07-04,18:25:25.000,186,10997626,15485,0,1720117524,13027.127893699995,78.34607469000184,53436.54129840001 2024-07-04,18:25:26.000,186,10997588,15845,0,1720117525,13027.148102629995,78.37427120999928,53436.55527264 2024-07-04,18:25:27.000,186,10997609,15805,0,1720117526,13027.17504786999,78.32492730000376,53436.590208240006 2024-07-04,18:25:28.000,186,10997602,15485,0,1720117527,13027.15483893999,78.29673077999905,53436.61116960001 2024-07-04,18:25:29.000,186,10997587,15605,0,1720117528,13027.148102629995,78.24738687000354,53436.58322112001 2024-07-04,18:25:30.000,186,10997619,15445,0,1720117529,13027.11442107999,78.27558339000097,53436.63213096001 2024-07-04,18:25:31.000,186,10997577,15325,0,1720117530,13027.127893699995,78.2544360000029,53436.618156720004 2024-07-04,18:25:32.000,186,10997620,15925,0,1720117531,13027.12115739,78.20509209000011,53436.590208240006 2024-07-04,18:25:33.000,186,10997594,15925,0,1720117532,13027.127893699995,78.21919034999883,53436.569246880004 2024-07-04,18:25:34.000,186,10997594,15485,0,1720117533,13027.08073953,78.16279731000395,53436.63213096001 2024-07-04,18:25:35.000,186,10997616,15485,0,1720117534,13027.09421214999,78.13460078999924,53436.67405368 2024-07-04,18:25:36.000,186,10997648,15765,0,1720117535,13027.0605306,78.11345340000116,53436.65309232 2024-07-04,18:25:37.000,186,10997631,15645,0,1720117536,13027.07400321999,78.1064042700018,53436.6461052 2024-07-04,18:25:38.000,186,10997605,15645,0,1720117537,13027.026849049995,78.09935514000244,53436.65309232 2024-07-04,18:25:39.000,186,10997601,16005,0,1720117538,13027.01337642999,78.07820775000437,53436.61116960001 2024-07-04,18:25:40.000,186,10997594,15525,0,1720117539,13027.01337642999,78.09230601000309,53436.639118080006 2024-07-04,18:25:41.000,186,10997630,15525,0,1720117540,13026.95948595,78.09935514000244,53436.6461052 2024-07-04,18:25:42.000,186,10997618,15845,0,1720117541,13026.93254070999,78.1416499199986,53436.590208240006 2024-07-04,18:25:43.000,186,10997594,15685,0,1720117542,13026.925804399994,78.12755165999988,53436.62514384 2024-07-04,18:25:44.000,186,10997557,15845,0,1720117543,13026.87191391999,78.09935514000244,53436.53431128 2024-07-04,18:25:45.000,186,10997595,15525,0,1720117544,13026.89885916,78.11345340000116,53436.54828552 2024-07-04,18:25:46.000,186,10997599,16085,0,1720117545,13026.87191391999,78.1064042700018,53436.576234 2024-07-04,18:25:47.000,186,10997584,15485,0,1720117546,13026.818023439999,78.11345340000116,53436.62514384 2024-07-04,18:25:48.000,186,10997561,15765,0,1720117547,13026.804550819994,78.09935514000244,53436.58322112001 2024-07-04,18:25:49.000,186,10997683,16005,0,1720117548,13026.818023439999,78.05001122999965,53436.58322112001 2024-07-04,18:25:50.000,186,10997601,15645,0,1720117549,13026.777605579999,78.06410948999837,53436.63213096001 2024-07-04,18:25:51.000,186,10997610,15565,0,1720117550,13026.784341889994,78.05706035999901,53436.590208240006 2024-07-04,18:25:52.000,186,10997601,15285,0,1720117551,13026.811287129989,78.07820775000437,53436.66706656 2024-07-04,18:25:53.000,186,10997597,15925,0,1720117552,13026.791078199989,78.0429621000003,53436.63213096001 2024-07-04,18:25:54.000,186,10997607,15645,0,1720117553,13026.764132959994,78.00066732000414,53436.56225976001 2024-07-04,18:25:55.000,186,10997628,15445,0,1720117554,13026.770869269989,77.98656905999815,53436.56225976001 2024-07-04,18:25:56.000,186,10997585,15325,0,1720117555,13026.818023439999,77.97951992999879,53436.58322112001 2024-07-04,18:25:57.000,186,10997599,15725,0,1720117556,13026.770869269989,77.98656905999815,53436.60418248 2024-07-04,18:25:58.000,186,10997646,15605,0,1720117557,13026.743924029994,77.97951992999879,53436.60418248 2024-07-04,18:25:59.000,186,10997651,15685,0,1720117558,13026.757396649999,77.95837254000071,53436.52732416 2024-07-04,18:26:00.000,186,10997611,15525,0,1720117559,13026.696769859998,77.97247079999943,53436.590208240006 2024-07-04,18:26:01.000,186,10997656,15445,0,1720117560,13026.703506169993,77.93722515000263,53436.62514384 2024-07-04,18:26:02.000,186,10997620,15685,0,1720117561,13026.649615689988,77.91607776000455,53436.58322112001 2024-07-04,18:26:03.000,186,10997618,15725,0,1720117562,13026.669824619989,77.8949303699992,53436.62514384 2024-07-04,18:26:04.000,186,10997549,15645,0,1720117563,13026.609197829988,77.8949303699992,53436.576234 2024-07-04,18:26:05.000,186,10997576,15605,0,1720117564,13026.656351999998,77.90197949999856,53436.618156720004 2024-07-04,18:26:06.000,186,10997582,15685,0,1720117565,13026.629406759988,77.86673385000176,53436.58322112001 2024-07-04,18:26:07.000,186,10997598,15765,0,1720117566,13026.602461519993,77.84558646000369,53436.63213096001 2024-07-04,18:26:08.000,186,10997585,15525,0,1720117567,13026.568779970003,77.8596847200024,53436.54828552 2024-07-04,18:26:09.000,186,10997620,15485,0,1720117568,13026.555307349998,77.83853733000433,53436.58322112001 2024-07-04,18:26:10.000,186,10997637,15605,0,1720117569,13026.494680559998,77.84558646000369,53436.569246880004 2024-07-04,18:26:11.000,186,10997596,15765,0,1720117570,13026.467735320002,77.81738993999898,53436.55527264 2024-07-04,18:26:12.000,186,10997617,15925,0,1720117571,13026.460999009993,77.84558646000369,53436.54828552 2024-07-04,18:26:13.000,186,10997585,15685,0,1720117572,13026.407108530002,77.81034080999962,53436.58322112001 2024-07-04,18:26:14.000,186,10997592,15765,0,1720117573,13026.380163289992,77.80329168000026,53436.471427200006 2024-07-04,18:26:15.000,186,10997620,15925,0,1720117574,13026.400372219992,77.85263559000305,53436.54129840001 2024-07-04,18:26:16.000,186,10997626,15765,0,1720117575,13026.380163289992,77.8314881999977,53436.52732416 2024-07-04,18:26:17.000,186,10997603,15365,0,1720117576,13026.400372219992,77.84558646000369,53436.5063628 2024-07-04,18:26:18.000,186,10997587,16165,0,1720117577,13026.380163289992,77.8949303699992,53436.51334992001 2024-07-04,18:26:19.000,186,10997588,16005,0,1720117578,13026.407108530002,77.8596847200024,53436.49937568 2024-07-04,18:26:20.000,186,10997639,15525,0,1720117579,13026.386899600002,77.90902862999792,53436.49937568 2024-07-04,18:26:21.000,186,10997614,15445,0,1720117580,13026.413844839997,77.88083211000048,53436.54129840001 2024-07-04,18:26:22.000,186,10997587,16005,0,1720117581,13026.400372219992,77.91607776000455,53436.54129840001 2024-07-04,18:26:23.000,186,10997630,15645,0,1720117582,13026.393635909997,77.94427428000199,53436.54828552 2024-07-04,18:26:24.000,186,10997551,15565,0,1720117583,13026.359954359992,77.95132341000135,53436.54129840001 2024-07-04,18:26:25.000,186,10997619,15765,0,1720117584,13026.386899600002,78.0429621000003,53436.51334992001 2024-07-04,18:26:26.000,186,10997572,15565,0,1720117585,13026.386899600002,78.01476558000286,53436.61116960001 2024-07-04,18:26:27.000,186,10997644,15525,0,1720117586,13026.366690670002,78.09230601000309,53436.576234 2024-07-04,18:26:28.000,186,10997602,15565,0,1720117587,13026.407108530002,78.12755165999988,53436.55527264 2024-07-04,18:26:29.000,186,10997680,15685,0,1720117588,13026.420581149992,78.12050253000052,53436.569246880004 2024-07-04,18:26:30.000,186,10997618,15525,0,1720117589,13026.386899600002,78.1557481800046,53436.52732416 2024-07-04,18:26:31.000,186,10997585,15685,0,1720117590,13026.434053769997,78.18394470000203,53436.54129840001 2024-07-04,18:26:32.000,186,10997610,15925,0,1720117591,13026.474471629997,78.20509209000011,53436.56225976001 2024-07-04,18:26:33.000,186,10997613,15525,0,1720117592,13026.447526390002,78.21214121999947,53436.576234 2024-07-04,18:26:34.000,186,10997558,15285,0,1720117593,13026.447526390002,78.21214121999947,53436.569246880004 2024-07-04,18:26:35.000,186,10997613,15525,0,1720117594,13026.487944250002,78.20509209000011,53436.58322112001 2024-07-04,18:26:36.000,186,10997598,15565,0,1720117595,13026.467735320002,78.28263252000033,53436.56225976001 2024-07-04,18:26:37.000,186,10997614,15565,0,1720117596,13026.514889489998,78.26853426000162,53436.61116960001 2024-07-04,18:26:38.000,186,10997664,16085,0,1720117597,13026.562043659993,78.30377990999841,53436.59719536 2024-07-04,18:26:39.000,186,10997626,15845,0,1720117598,13026.575516279998,78.32492730000376,53436.54129840001 2024-07-04,18:26:40.000,186,10997616,15325,0,1720117599,13026.622670449993,78.33197643000312,53436.60418248 2024-07-04,18:26:41.000,186,10997622,15765,0,1720117600,13026.690033549989,78.3531238200012,53436.58322112001 2024-07-04,18:26:42.000,186,10997583,15125,0,1720117601,13026.743924029994,78.388369469998,53436.61116960001 2024-07-04,18:26:43.000,186,10997643,15645,0,1720117602,13026.737187719998,78.42361512000207,53436.590208240006 2024-07-04,18:26:44.000,186,10997610,15365,0,1720117603,13026.757396649999,78.42361512000207,53436.62514384 2024-07-04,18:26:45.000,186,10997609,15325,0,1720117604,13026.764132959994,78.41656599000271,53436.590208240006 2024-07-04,18:26:46.000,186,10997616,15805,0,1720117605,13026.838232369999,78.39541860000463,53436.61116960001 2024-07-04,18:26:47.000,186,10997642,15805,0,1720117606,13026.83149605999,78.40246773000399,53436.63213096001 2024-07-04,18:26:48.000,186,10997588,16285,0,1720117607,13026.85170498999,78.388369469998,53436.618156720004 2024-07-04,18:26:49.000,186,10997658,15325,0,1720117608,13026.97969488,78.40246773000399,53436.66706656 2024-07-04,18:26:50.000,186,10997599,15885,0,1720117609,13027.127893699995,78.39541860000463,53436.66706656 2024-07-04,18:26:51.000,186,10997628,15725,0,1720117610,13027.20199311,78.388369469998,53436.60418248 2024-07-04,18:26:52.000,186,10997600,15685,0,1720117611,13027.276092519991,78.42361512000207,53436.69501504 2024-07-04,18:26:53.000,186,10997561,15365,0,1720117612,13027.356928239991,78.43771338000079,53436.72296352 2024-07-04,18:26:54.000,186,10997603,15405,0,1720117613,13027.370400859996,78.43066425000143,53436.72995064001 2024-07-04,18:26:55.000,186,10997570,15245,0,1720117614,13027.498390749992,78.48705729000358,53436.75091200001 2024-07-04,18:26:56.000,186,10997617,15485,0,1720117615,13027.545544920002,78.53640119999909,53436.81379608 2024-07-04,18:26:57.000,186,10997598,15605,0,1720117616,13027.565753850002,78.57869598000252,53436.86969304 2024-07-04,18:26:58.000,186,10997604,15165,0,1720117617,13027.626380640002,78.61394162999932,53436.91860288001 2024-07-04,18:26:59.000,186,10997616,15845,0,1720117618,13027.633116949997,78.5998433700006,53436.86270592 2024-07-04,18:27:00.000,186,10997613,15765,0,1720117619,13027.680271119993,78.5998433700006,53436.88366728 2024-07-04,18:27:01.000,186,10997624,15805,0,1720117620,13027.727425290002,78.57164685000316,53436.88366728 2024-07-04,18:27:02.000,186,10997621,15685,0,1720117621,13027.734161599998,78.55754859000444,53436.91860288001 2024-07-04,18:27:03.000,186,10997597,15605,0,1720117622,13027.781315769993,78.53640119999909,53436.855718800005 2024-07-04,18:27:04.000,186,10997631,15765,0,1720117623,13027.754370529998,78.46590989999822,53436.82777032001 2024-07-04,18:27:05.000,186,10997565,15845,0,1720117624,13027.848678869988,78.43771338000079,53436.89764152001 2024-07-04,18:27:06.000,186,10997595,15605,0,1720117625,13027.983405069994,78.46590989999822,53436.86969304 2024-07-04,18:27:07.000,186,10997583,15925,0,1720117626,13027.996877689999,78.4518116399995,53436.84873168001 2024-07-04,18:27:08.000,186,10997573,15765,0,1720117627,13028.07097709999,78.43771338000079,53436.88366728 2024-07-04,18:27:09.000,186,10997631,15605,0,1720117628,13028.064240789994,78.42361512000207,53436.87668016001 2024-07-04,18:27:10.000,186,10997624,15765,0,1720117629,13028.064240789994,78.42361512000207,53436.904628640004 2024-07-04,18:27:11.000,186,10997630,15445,0,1720117630,13028.097922339999,78.36722207999992,53436.93956424 2024-07-04,18:27:12.000,186,10997599,15405,0,1720117631,13028.097922339999,78.36722207999992,53436.93257712 2024-07-04,18:27:13.000,186,10997606,15365,0,1720117632,13028.023822929994,78.34607469000184,53436.9605256 2024-07-04,18:27:14.000,186,10997598,15165,0,1720117633,13027.983405069994,78.33197643000312,53437.03738392 2024-07-04,18:27:15.000,186,10997541,15645,0,1720117634,13027.963196139994,78.32492730000376,53437.023409680005 2024-07-04,18:27:16.000,186,10997623,15485,0,1720117635,13027.895833039998,78.26148513000226,53437.00244832 2024-07-04,18:27:17.000,186,10997629,15645,0,1720117636,13027.875624109998,78.26148513000226,53436.89764152001 2024-07-04,18:27:18.000,186,10997622,15525,0,1720117637,13027.841942559993,78.20509209000011,53436.89764152001 2024-07-04,18:27:19.000,186,10997612,15965,0,1720117638,13027.828469939988,78.12755165999988,53436.87668016001 2024-07-04,18:27:20.000,186,10997627,15445,0,1720117639,13027.821733629993,78.09935514000244,53436.904628640004 2024-07-04,18:27:21.000,186,10997604,15885,0,1720117640,13027.835206249998,78.07820775000437,53436.89764152001 2024-07-04,18:27:22.000,186,10997612,16085,0,1720117641,13027.889096729989,78.06410948999837,53436.91161576 2024-07-04,18:27:23.000,186,10997565,15565,0,1720117642,13027.882360419993,78.07820775000437,53436.86969304 2024-07-04,18:27:24.000,186,10997607,15565,0,1720117643,13027.882360419993,78.1064042700018,53436.925590000006 2024-07-04,18:27:25.000,186,10997637,15765,0,1720117644,13027.916041969998,78.16984644000331,53436.89764152001 2024-07-04,18:27:26.000,186,10997592,15645,0,1720117645,13027.956459829998,78.21919034999883,53436.925590000006 2024-07-04,18:27:27.000,186,10997605,15445,0,1720117646,13027.949723519989,78.24738687000354,53436.93956424 2024-07-04,18:27:28.000,186,10997604,15405,0,1720117647,13027.855415179998,78.2896816499997,53436.98148696 2024-07-04,18:27:29.000,186,10997571,15485,0,1720117648,13027.862151489993,78.33197643000312,53437.04437104001 2024-07-04,18:27:30.000,186,10997584,15365,0,1720117649,13027.835206249998,78.34607469000184,53436.98847408 2024-07-04,18:27:31.000,186,10997612,15725,0,1720117650,13027.848678869988,78.38132033999864,53437.00943544 2024-07-04,18:27:32.000,186,10997593,15205,0,1720117651,13027.848678869988,78.44476251000015,53437.03738392 2024-07-04,18:27:33.000,186,10997584,15205,0,1720117652,13027.868887799988,78.48000816000422,53437.00943544 2024-07-04,18:27:34.000,186,10997635,15605,0,1720117653,13027.862151489993,78.5011555500023,53436.974499840006 2024-07-04,18:27:35.000,186,10997626,16045,0,1720117654,13027.841942559993,78.46590989999822,53436.98148696 2024-07-04,18:27:36.000,186,10997568,15445,0,1720117655,13027.794788389998,78.51525381000101,53437.04437104001 2024-07-04,18:27:37.000,186,10997608,15405,0,1720117656,13027.781315769993,78.5011555500023,53437.04437104001 2024-07-04,18:27:38.000,186,10997591,15765,0,1720117657,13027.761106839993,78.49410642000294,53437.01642256001 2024-07-04,18:27:39.000,186,10997574,16005,0,1720117658,13027.788052079988,78.48000816000422,53437.07930664 2024-07-04,18:27:40.000,186,10997598,15445,0,1720117659,13027.774579459998,78.52230294000037,53437.04437104001 2024-07-04,18:27:41.000,186,10997577,16125,0,1720117660,13027.734161599998,78.55754859000444,53437.093280880006 2024-07-04,18:27:42.000,186,10997557,15645,0,1720117661,13027.700480049993,78.55754859000444,53437.15616496 2024-07-04,18:27:43.000,186,10997588,16005,0,1720117662,13027.707216360002,78.61394162999932,53437.18411344001 2024-07-04,18:27:44.000,186,10997582,15725,0,1720117663,13027.713952669998,78.5998433700006,53437.15616496 2024-07-04,18:27:45.000,186,10997627,16205,0,1720117664,13027.713952669998,78.62099075999868,53437.191100560005 2024-07-04,18:27:46.000,186,10997614,15405,0,1720117665,13027.727425290002,78.63508902000467,53437.2050748 2024-07-04,18:27:47.000,186,10997584,15805,0,1720117666,13027.727425290002,78.64918728000339,53437.21904904 2024-07-04,18:27:48.000,186,10997625,15565,0,1720117667,13027.734161599998,78.63508902000467,53437.2050748 2024-07-04,18:27:49.000,186,10997595,15525,0,1720117668,13027.707216360002,78.66328554000211,53437.191100560005 2024-07-04,18:27:50.000,186,10997593,15605,0,1720117669,13027.646589570002,78.65623641000275,53437.191100560005 2024-07-04,18:27:51.000,186,10997591,15565,0,1720117670,13027.592699089997,78.67033467000147,53437.22603616 2024-07-04,18:27:52.000,186,10997617,14965,0,1720117671,13027.559017539992,78.67738380000083,53437.24699752 2024-07-04,18:27:53.000,186,10997595,15725,0,1720117672,13027.518599679992,78.65623641000275,53437.29590736 2024-07-04,18:27:54.000,186,10997625,15765,0,1720117673,13027.444500270001,78.60689249999996,53437.22603616 2024-07-04,18:27:55.000,186,10997625,15525,0,1720117674,13027.370400859996,78.55049945999781,53437.18411344001 2024-07-04,18:27:56.000,186,10997602,15725,0,1720117675,13027.309774069996,78.55049945999781,53437.15616496 2024-07-04,18:27:57.000,186,10997577,15725,0,1720117676,13027.30303776,78.50820468000165,53437.1701392 2024-07-04,18:27:58.000,186,10997666,15965,0,1720117677,13027.30303776,78.43771338000079,53437.12821648 2024-07-04,18:27:59.000,186,10997582,15485,0,1720117678,13027.350191929996,78.37427120999928,53437.10725512 2024-07-04,18:28:00.000,186,10997602,15765,0,1720117679,13027.397346099991,78.38132033999864,53437.07930664 2024-07-04,18:28:01.000,186,10997615,15725,0,1720117680,13027.511863369997,78.37427120999928,53437.16315208001 2024-07-04,18:28:02.000,186,10997584,15645,0,1720117681,13027.511863369997,78.36722207999992,53437.21206192001 2024-07-04,18:28:03.000,186,10997601,16205,0,1720117682,13027.545544920002,78.40951686000335,53437.18411344001 2024-07-04,18:28:04.000,186,10997611,15805,0,1720117683,13027.619644329992,78.4518116399995,53437.26795888 2024-07-04,18:28:05.000,186,10997614,15245,0,1720117684,13027.666798500002,78.48705729000358,53437.26795888 2024-07-04,18:28:06.000,186,10997625,15685,0,1720117685,13027.646589570002,78.48705729000358,53437.288920240004 2024-07-04,18:28:07.000,186,10997597,15685,0,1720117686,13027.639853259992,78.44476251000015,53437.29590736 2024-07-04,18:28:08.000,186,10997640,15365,0,1720117687,13027.579226469992,78.44476251000015,53437.25398464001 2024-07-04,18:28:09.000,186,10997656,15525,0,1720117688,13027.572490159997,78.41656599000271,53437.30289448001 2024-07-04,18:28:10.000,186,10997620,15325,0,1720117689,13027.525335990002,78.40951686000335,53437.23302328001 2024-07-04,18:28:11.000,186,10997589,15565,0,1720117690,13027.478181819992,78.36722207999992,53437.21904904 2024-07-04,18:28:12.000,186,10997546,16285,0,1720117691,13027.478181819992,78.33902556000248,53437.18411344001 2024-07-04,18:28:13.000,186,10997595,15885,0,1720117692,13027.484918130001,78.33197643000312,53437.16315208001 2024-07-04,18:28:14.000,186,10997597,15525,0,1720117693,13027.538808609992,78.36722207999992,53437.100268 2024-07-04,18:28:15.000,186,10997593,15565,0,1720117694,13027.579226469992,78.3531238200012,53437.142190720006 2024-07-04,18:28:16.000,186,10997650,15805,0,1720117695,13027.612908019997,78.37427120999928,53437.16315208001 2024-07-04,18:28:17.000,186,10997603,15645,0,1720117696,13027.653325879997,78.3531238200012,53437.1701392 2024-07-04,18:28:18.000,186,10997612,15965,0,1720117697,13027.653325879997,78.36722207999992,53437.23302328001 2024-07-04,18:28:19.000,186,10997609,15605,0,1720117698,13027.693743739997,78.33902556000248,53437.309881600006 2024-07-04,18:28:20.000,186,10997597,15605,0,1720117699,13027.687007430002,78.32492730000376,53437.33783008 2024-07-04,18:28:21.000,186,10997624,16085,0,1720117700,13027.754370529998,78.36017295000056,53437.358791440005 2024-07-04,18:28:22.000,186,10997619,15805,0,1720117701,13027.801524699993,78.39541860000463,53437.407701280004 2024-07-04,18:28:23.000,186,10997573,15845,0,1720117702,13027.774579459998,78.40246773000399,53437.3448172 2024-07-04,18:28:24.000,186,10997630,15485,0,1720117703,13027.767843150003,78.43066425000143,53437.407701280004 2024-07-04,18:28:25.000,186,10997606,15725,0,1720117704,13027.835206249998,78.36722207999992,53437.456611120004 2024-07-04,18:28:26.000,186,10997630,15925,0,1720117705,13027.794788389998,78.388369469998,53437.47058536001 2024-07-04,18:28:27.000,186,10997609,15325,0,1720117706,13027.774579459998,78.38132033999864,53437.456611120004 2024-07-04,18:28:28.000,186,10997597,15765,0,1720117707,13027.754370529998,78.36017295000056,53437.407701280004 2024-07-04,18:28:29.000,186,10997628,15765,0,1720117708,13027.707216360002,78.39541860000463,53437.43564976 2024-07-04,18:28:30.000,186,10997646,15325,0,1720117709,13027.740897909993,78.37427120999928,53437.44962400001 2024-07-04,18:28:31.000,186,10997628,15685,0,1720117710,13027.707216360002,78.36017295000056,53437.46359824 2024-07-04,18:28:32.000,186,10997622,16445,0,1720117711,13027.767843150003,78.33197643000312,53437.51250808 2024-07-04,18:28:33.000,186,10997585,15805,0,1720117712,13027.761106839993,78.3531238200012,53437.44263688 2024-07-04,18:28:34.000,186,10997586,15765,0,1720117713,13027.788052079988,78.36722207999992,53437.46359824 2024-07-04,18:28:35.000,186,10997606,15885,0,1720117714,13027.788052079988,78.33197643000312,53437.46359824 2024-07-04,18:28:36.000,186,10997588,15485,0,1720117715,13027.781315769993,78.32492730000376,53437.4845596 2024-07-04,18:28:37.000,186,10997569,15525,0,1720117716,13027.781315769993,78.27558339000097,53437.51250808 2024-07-04,18:28:38.000,186,10997640,15565,0,1720117717,13027.720688979993,78.26853426000162,53437.44263688 2024-07-04,18:28:39.000,186,10997603,15445,0,1720117718,13027.740897909993,78.26148513000226,53437.477572480006 2024-07-04,18:28:40.000,186,10997632,15685,0,1720117719,13027.747634220003,78.24033774000418,53437.526482320005 2024-07-04,18:28:41.000,186,10997593,15885,0,1720117720,13027.767843150003,78.20509209000011,53437.477572480006 2024-07-04,18:28:42.000,186,10997667,15685,0,1720117721,13027.693743739997,78.21214121999947,53437.47058536001 2024-07-04,18:28:43.000,186,10997646,15365,0,1720117722,13027.633116949997,78.19099383000139,53437.50552096 2024-07-04,18:28:44.000,186,10997596,16045,0,1720117723,13027.599435399992,78.1557481800046,53437.456611120004 2024-07-04,18:28:45.000,186,10997622,15485,0,1720117724,13027.599435399992,78.11345340000116,53437.51949520001 2024-07-04,18:28:46.000,186,10997624,15885,0,1720117725,13027.545544920002,78.05001122999965,53437.51949520001 2024-07-04,18:28:47.000,186,10997612,15485,0,1720117726,13027.538808609992,77.99361819000478,53437.54045656 2024-07-04,18:28:48.000,186,10997645,15805,0,1720117727,13027.572490159997,78.00066732000414,53437.51250808 2024-07-04,18:28:49.000,186,10997625,15125,0,1720117728,13027.518599679992,77.96542167000007,53437.477572480006 2024-07-04,18:28:50.000,186,10997621,15685,0,1720117729,13027.464709200001,77.93017602000327,53437.4845596 2024-07-04,18:28:51.000,186,10997663,15325,0,1720117730,13027.444500270001,77.94427428000199,53437.49853384001 2024-07-04,18:28:52.000,186,10997626,15885,0,1720117731,13027.363664550001,77.94427428000199,53437.49154672 2024-07-04,18:28:53.000,186,10997613,15325,0,1720117732,13027.289565139996,77.90902862999792,53437.47058536001 2024-07-04,18:28:54.000,186,10997586,15245,0,1720117733,13027.289565139996,77.88083211000048,53437.44263688 2024-07-04,18:28:55.000,186,10997644,15525,0,1720117734,13027.25588358999,77.88788123999984,53437.477572480006 2024-07-04,18:28:56.000,186,10997619,15365,0,1720117735,13027.20199311,77.87378298000112,53437.47058536001 2024-07-04,18:28:57.000,186,10997616,15845,0,1720117736,13027.13463000999,77.86673385000176,53437.477572480006 2024-07-04,18:28:58.000,186,10997643,15605,0,1720117737,13027.05379428999,77.8314881999977,53437.42167552001 2024-07-04,18:28:59.000,186,10997591,15445,0,1720117738,13027.04032167,77.80329168000026,53437.39372704 2024-07-04,18:29:00.000,186,10997602,15765,0,1720117739,13026.97969488,77.76804603000346,53437.288920240004 2024-07-04,18:29:01.000,186,10997591,15965,0,1720117740,13026.95274963999,77.78214429000218,53437.31686872 2024-07-04,18:29:02.000,186,10997610,15605,0,1720117741,13026.91906809,77.75394777000474,53437.3448172 2024-07-04,18:29:03.000,186,10997594,15565,0,1720117742,13026.89212284999,77.73984950999875,53437.31686872 2024-07-04,18:29:04.000,186,10997544,15605,0,1720117743,13026.85170498999,77.71870212000067,53437.28193312001 2024-07-04,18:29:05.000,186,10997618,16005,0,1720117744,13026.865177609994,77.70460386000195,53437.29590736 2024-07-04,18:29:06.000,186,10997612,15885,0,1720117745,13026.838232369999,77.74689863999811,53437.35180432001 2024-07-04,18:29:07.000,186,10997586,15485,0,1720117746,13026.811287129989,77.68345647000388,53437.3448172 2024-07-04,18:29:08.000,186,10997607,15605,0,1720117747,13026.764132959994,77.68345647000388,53437.309881600006 2024-07-04,18:29:09.000,186,10997545,15325,0,1720117748,13026.743924029994,77.68345647000388,53437.32385584 2024-07-04,18:29:10.000,186,10997583,15885,0,1720117749,13026.676560929998,77.6975547300026,53437.31686872 2024-07-04,18:29:11.000,186,10997617,15885,0,1720117750,13026.636143069998,77.70460386000195,53437.274946 2024-07-04,18:29:12.000,186,10997637,15445,0,1720117751,13026.548571040003,77.75394777000474,53437.23302328001 2024-07-04,18:29:13.000,186,10997635,16285,0,1720117752,13026.548571040003,77.73280037999939,53437.24699752 2024-07-04,18:29:14.000,186,10997538,15485,0,1720117753,13026.460999009993,77.75394777000474,53437.274946 2024-07-04,18:29:15.000,186,10997610,15165,0,1720117754,13026.413844839997,77.75394777000474,53437.25398464001 2024-07-04,18:29:16.000,186,10997619,15445,0,1720117755,13026.400372219992,77.80329168000026,53437.21904904 2024-07-04,18:29:17.000,186,10997571,15845,0,1720117756,13026.333009119997,77.83853733000433,53437.24699752 2024-07-04,18:29:18.000,186,10997620,15685,0,1720117757,13026.339745429992,77.86673385000176,53437.25398464001 2024-07-04,18:29:19.000,186,10997536,15165,0,1720117758,13026.339745429992,77.88788123999984,53437.240010400004 2024-07-04,18:29:20.000,186,10997619,15845,0,1720117759,13026.292591259997,77.88788123999984,53437.260971760006 2024-07-04,18:29:21.000,186,10997602,15645,0,1720117760,13026.333009119997,77.93017602000327,53437.288920240004 2024-07-04,18:29:22.000,186,10997639,15405,0,1720117761,13026.306063880002,77.90902862999792,53437.240010400004 2024-07-04,18:29:23.000,186,10997593,15685,0,1720117762,13026.346481740002,77.93722515000263,53437.22603616 2024-07-04,18:29:24.000,186,10997570,15365,0,1720117763,13026.319536499992,77.91607776000455,53437.2050748 2024-07-04,18:29:25.000,186,10997609,15445,0,1720117764,13026.339745429992,77.94427428000199,53437.19808768 2024-07-04,18:29:26.000,186,10997628,15845,0,1720117765,13026.359954359992,77.95132341000135,53437.14917784 2024-07-04,18:29:27.000,186,10997619,15525,0,1720117766,13026.339745429992,77.98656905999815,53437.24699752 2024-07-04,18:29:28.000,186,10997623,15645,0,1720117767,13026.306063880002,77.97247079999943,53437.19808768 2024-07-04,18:29:29.000,186,10997561,15045,0,1720117768,13026.339745429992,77.94427428000199,53437.16315208001 2024-07-04,18:29:30.000,186,10997606,15725,0,1720117769,13026.299327569992,77.94427428000199,53437.121229360004 2024-07-04,18:29:31.000,186,10997614,15565,0,1720117770,13026.245437090001,77.92312689000391,53437.14917784 2024-07-04,18:29:32.000,186,10997590,15805,0,1720117771,13026.198282919991,77.91607776000455,53437.17712632 2024-07-04,18:29:33.000,186,10997568,15725,0,1720117772,13026.144392440001,77.96542167000007,53437.1701392 2024-07-04,18:29:34.000,186,10997534,15205,0,1720117773,13026.08376565,77.92312689000391,53437.142190720006 2024-07-04,18:29:35.000,186,10997622,15325,0,1720117774,13026.08376565,77.94427428000199,53437.1701392 2024-07-04,18:29:36.000,186,10997611,15285,0,1720117775,13026.06355672,77.91607776000455,53437.16315208001 2024-07-04,18:29:37.000,186,10997586,15725,0,1720117776,13026.070293029996,77.88083211000048,53437.15616496 2024-07-04,18:29:38.000,186,10997645,15365,0,1720117777,13026.04334779,77.88083211000048,53437.100268 2024-07-04,18:29:39.000,186,10997577,15245,0,1720117778,13026.029875169996,77.83853733000433,53437.072319520004 2024-07-04,18:29:40.000,186,10997616,15965,0,1720117779,13026.00292993,77.82443906999833,53437.11424224001 2024-07-04,18:29:41.000,186,10997640,15645,0,1720117780,13025.949039449995,77.81034080999962,53437.10725512 2024-07-04,18:29:42.000,186,10997601,15925,0,1720117781,13025.888412659995,77.78919342000154,53437.08629376001 2024-07-04,18:29:43.000,186,10997628,15845,0,1720117782,13025.83452217999,77.78214429000218,53437.0303968 2024-07-04,18:29:44.000,186,10997551,15685,0,1720117783,13025.767159079995,77.7962425500009,53436.99546120001 2024-07-04,18:29:45.000,186,10997608,15565,0,1720117784,13025.80084063,77.78214429000218,53436.99546120001 2024-07-04,18:29:46.000,186,10997611,15485,0,1720117785,13025.79410431999,77.77509516000282,53436.98847408 2024-07-04,18:29:47.000,186,10997607,15765,0,1720117786,13025.80084063,77.7962425500009,53437.01642256001 2024-07-04,18:29:48.000,186,10997612,16125,0,1720117787,13025.807576939995,77.76804603000346,53437.023409680005 2024-07-04,18:29:49.000,186,10997593,16205,0,1720117788,13025.82104956,77.75394777000474,53436.93257712 2024-07-04,18:29:50.000,186,10997567,15605,0,1720117789,13025.79410431999,77.72575125000003,53436.93257712 2024-07-04,18:29:51.000,186,10997619,16085,0,1720117790,13025.79410431999,77.71165299000131,53436.925590000006 2024-07-04,18:29:52.000,186,10997621,15885,0,1720117791,13025.787368009995,77.71165299000131,53436.89764152001 2024-07-04,18:29:53.000,186,10997632,16045,0,1720117792,13025.77389538999,77.69050560000323,53436.94655136001 2024-07-04,18:29:54.000,186,10997606,15685,0,1720117793,13025.77389538999,77.66230907999852,53436.91860288001 2024-07-04,18:29:55.000,186,10997613,15645,0,1720117794,13025.75368645999,77.62001430000237,53436.86270592 2024-07-04,18:29:56.000,186,10997640,15805,0,1720117795,13025.72000491,77.64116169000044,53436.93956424 2024-07-04,18:29:57.000,186,10997559,15485,0,1720117796,13025.69979598,77.66230907999852,53436.904628640004 2024-07-04,18:29:58.000,186,10997602,15885,0,1720117797,13025.69979598,77.66935820999788,53436.87668016001 2024-07-04,18:29:59.000,186,10997601,16165,0,1720117798,13025.625696569994,77.69050560000323,53436.84174456 2024-07-04,18:30:00.000,186,10997601,15565,0,1720117799,13025.538124539999,77.68345647000388,53436.84174456 2024-07-04,18:30:01.000,186,10997575,15765,0,1720117800,13025.585278709994,77.66230907999852,53436.855718800005 2024-07-04,18:30:02.000,186,10997645,16085,0,1720117801,13025.531388229989,77.66935820999788,53436.81379608 2024-07-04,18:30:03.000,186,10997610,15445,0,1720117802,13025.504442989994,77.64116169000044,53436.8207832 2024-07-04,18:30:04.000,186,10997602,15845,0,1720117803,13025.497706679998,77.6482108199998,53436.84873168001 2024-07-04,18:30:05.000,186,10997674,15965,0,1720117804,13025.544860849994,77.65525994999916,53436.785847600004 2024-07-04,18:30:06.000,186,10997623,15485,0,1720117805,13025.517915609998,77.69050560000323,53436.806808960006 2024-07-04,18:30:07.000,186,10997601,15845,0,1720117806,13025.565069779994,77.6975547300026,53436.77187336 2024-07-04,18:30:08.000,186,10997614,15925,0,1720117807,13025.571806089989,77.67640734000452,53436.84174456 2024-07-04,18:30:09.000,186,10997616,15965,0,1720117808,13025.61222394999,77.66935820999788,53436.83475744 2024-07-04,18:30:10.000,186,10997610,15565,0,1720117809,13025.585278709994,77.64116169000044,53436.82777032001 2024-07-04,18:30:11.000,186,10997626,16125,0,1720117810,13025.571806089989,77.62001430000237,53436.785847600004 2024-07-04,18:30:12.000,186,10997630,15645,0,1720117811,13025.578542399999,77.59181777999765,53436.79283472 2024-07-04,18:30:13.000,186,10997642,15325,0,1720117812,13025.578542399999,77.59181777999765,53436.79982184001 2024-07-04,18:30:14.000,186,10997618,15845,0,1720117813,13025.565069779994,77.61296517000301,53436.8906544 2024-07-04,18:30:15.000,186,10997608,15565,0,1720117814,13025.558333469999,77.6482108199998,53436.8906544 2024-07-04,18:30:16.000,186,10997617,15245,0,1720117815,13025.551597159989,77.62706343000173,53436.925590000006 2024-07-04,18:30:17.000,186,10997634,15605,0,1720117816,13025.524651919994,77.62001430000237,53436.9605256 2024-07-04,18:30:18.000,186,10997609,15805,0,1720117817,13025.511179299989,77.59181777999765,53436.91161576 2024-07-04,18:30:19.000,186,10997613,15725,0,1720117818,13025.477497749998,77.5495230000015,53436.93257712 2024-07-04,18:30:20.000,186,10997592,15605,0,1720117819,13025.511179299989,77.57067038999958,53436.94655136001 2024-07-04,18:30:21.000,186,10997636,16245,0,1720117820,13025.484234059993,77.54247387000214,53436.925590000006 2024-07-04,18:30:22.000,186,10997596,15765,0,1720117821,13025.504442989994,77.54247387000214,53436.84174456 2024-07-04,18:30:23.000,186,10997581,15365,0,1720117822,13025.484234059993,77.52837561000342,53436.785847600004 2024-07-04,18:30:24.000,186,10997617,16125,0,1720117823,13025.477497749998,77.48608082999999,53436.74392488 2024-07-04,18:30:25.000,186,10997618,15805,0,1720117824,13025.497706679998,77.50722821999807,53436.785847600004 2024-07-04,18:30:26.000,186,10997633,15725,0,1720117825,13025.497706679998,77.50722821999807,53436.736937760004 2024-07-04,18:30:27.000,186,10997585,16205,0,1720117826,13025.504442989994,77.52837561000342,53436.7159764 2024-07-04,18:30:28.000,186,10997616,15525,0,1720117827,13025.504442989994,77.5142773500047,53436.70200216 2024-07-04,18:30:29.000,186,10997589,15645,0,1720117828,13025.490970369989,77.52132648000406,53436.66007944001 2024-07-04,18:30:30.000,186,10997624,16085,0,1720117829,13025.504442989994,77.49312995999935,53436.66706656 2024-07-04,18:30:31.000,186,10997630,15805,0,1720117830,13025.517915609998,77.52132648000406,53436.70200216 2024-07-04,18:30:32.000,186,10997627,15445,0,1720117831,13025.551597159989,77.5142773500047,53436.72995064001 2024-07-04,18:30:33.000,186,10997547,15605,0,1720117832,13025.578542399999,77.52132648000406,53436.72296352 2024-07-04,18:30:34.000,186,10997574,15565,0,1720117833,13025.558333469999,77.5142773500047,53436.75091200001 2024-07-04,18:30:35.000,186,10997651,15445,0,1720117834,13025.544860849994,77.50722821999807,53436.757899120006 2024-07-04,18:30:36.000,186,10997604,16005,0,1720117835,13025.497706679998,77.50722821999807,53436.757899120006 2024-07-04,18:30:37.000,186,10997610,15725,0,1720117836,13025.457288819998,77.52132648000406,53436.736937760004 2024-07-04,18:30:38.000,186,10997619,15485,0,1720117837,13025.477497749998,77.50722821999807,53436.74392488 2024-07-04,18:30:39.000,186,10997591,15645,0,1720117838,13025.544860849994,77.52837561000342,53436.65309232 2024-07-04,18:30:40.000,186,10997562,16045,0,1720117839,13025.625696569994,77.5495230000015,53436.70898928001 2024-07-04,18:30:41.000,186,10997623,15725,0,1720117840,13025.76042277,77.57771951999894,53436.77886048001 2024-07-04,18:30:42.000,186,10997609,15965,0,1720117841,13025.75368645999,77.5847686499983,53436.72296352 2024-07-04,18:30:43.000,186,10997650,16165,0,1720117842,13025.72000491,77.66935820999788,53436.785847600004 2024-07-04,18:30:44.000,186,10997615,15165,0,1720117843,13025.69979598,77.67640734000452,53436.81379608 2024-07-04,18:30:45.000,186,10997571,15885,0,1720117844,13025.77389538999,77.70460386000195,53436.8906544 2024-07-04,18:30:46.000,186,10997600,15565,0,1720117845,13025.827785869995,77.71165299000131,53436.806808960006 2024-07-04,18:30:47.000,186,10997659,15485,0,1720117846,13025.746950149995,77.6975547300026,53436.86969304 2024-07-04,18:30:48.000,186,10997629,15685,0,1720117847,13025.726741219994,77.73280037999939,53436.84174456 2024-07-04,18:30:49.000,186,10997643,15645,0,1720117848,13025.686323359994,77.75394777000474,53436.8906544 2024-07-04,18:30:50.000,186,10997634,15925,0,1720117849,13025.686323359994,77.72575125000003,53436.91860288001 2024-07-04,18:30:51.000,186,10997632,15725,0,1720117850,13025.659378119999,77.72575125000003,53436.855718800005 2024-07-04,18:30:52.000,186,10997631,15685,0,1720117851,13025.686323359994,77.71870212000067,53436.806808960006 2024-07-04,18:30:53.000,186,10997623,15645,0,1720117852,13025.645905499994,77.67640734000452,53436.79283472 2024-07-04,18:30:54.000,186,10997601,15685,0,1720117853,13025.65264180999,77.69050560000323,53436.72296352 2024-07-04,18:30:55.000,186,10997570,16205,0,1720117854,13025.73347752999,77.65525994999916,53436.75091200001 2024-07-04,18:30:56.000,186,10997677,16245,0,1720117855,13025.767159079995,77.64116169000044,53436.785847600004 2024-07-04,18:30:57.000,186,10997629,15525,0,1720117856,13025.80084063,77.6975547300026,53436.79283472 2024-07-04,18:30:58.000,186,10997634,15925,0,1720117857,13025.77389538999,77.72575125000003,53436.806808960006 2024-07-04,18:30:59.000,186,10997587,15285,0,1720117858,13025.787368009995,77.76804603000346,53436.785847600004 2024-07-04,18:31:00.000,186,10997615,15685,0,1720117859,13025.7806317,77.7609969000041,53436.89764152001 2024-07-04,18:31:01.000,186,10997620,15965,0,1720117860,13025.746950149995,77.75394777000474,53436.925590000006 2024-07-04,18:31:02.000,186,10997622,15765,0,1720117861,13025.67958705,77.80329168000026,53436.8906544 2024-07-04,18:31:03.000,186,10997606,15005,0,1720117862,13025.645905499994,77.80329168000026,53436.8906544 2024-07-04,18:31:04.000,186,10997646,15845,0,1720117863,13025.605487639994,77.77509516000282,53436.81379608 2024-07-04,18:31:05.000,186,10997636,15605,0,1720117864,13025.551597159989,77.75394777000474,53436.86969304 2024-07-04,18:31:06.000,186,10997632,15285,0,1720117865,13025.531388229989,77.73984950999875,53436.8906544 2024-07-04,18:31:07.000,186,10997635,15725,0,1720117866,13025.517915609998,77.70460386000195,53436.87668016001 2024-07-04,18:31:08.000,186,10997638,15965,0,1720117867,13025.558333469999,77.68345647000388,53436.81379608 2024-07-04,18:31:09.000,186,10997594,15645,0,1720117868,13025.65264180999,77.62706343000173,53436.79982184001 2024-07-04,18:31:10.000,186,10997601,15685,0,1720117869,13025.72000491,77.66935820999788,53436.76488624 2024-07-04,18:31:11.000,186,10997595,15765,0,1720117870,13025.69979598,77.66230907999852,53436.72296352 2024-07-04,18:31:12.000,186,10997592,15805,0,1720117871,13025.63243287999,77.62001430000237,53436.75091200001 2024-07-04,18:31:13.000,186,10997605,15605,0,1720117872,13025.605487639994,77.65525994999916,53436.83475744 2024-07-04,18:31:14.000,186,10997562,15565,0,1720117873,13025.565069779994,77.67640734000452,53436.87668016001 2024-07-04,18:31:15.000,186,10997650,16085,0,1720117874,13025.558333469999,77.66935820999788,53436.84873168001 2024-07-04,18:31:16.000,186,10997625,15685,0,1720117875,13025.544860849994,77.6482108199998,53436.904628640004 2024-07-04,18:31:17.000,186,10997637,15725,0,1720117876,13025.565069779994,77.65525994999916,53436.91161576 2024-07-04,18:31:18.000,186,10997665,15885,0,1720117877,13025.497706679998,77.66230907999852,53436.91860288001 2024-07-04,18:31:19.000,186,10997587,15285,0,1720117878,13025.437079889998,77.64116169000044,53436.88366728 2024-07-04,18:31:20.000,186,10997646,15645,0,1720117879,13025.403398339993,77.63411256000109,53436.904628640004 2024-07-04,18:31:21.000,186,10997640,16125,0,1720117880,13025.410134649988,77.59886691000429,53436.93956424 2024-07-04,18:31:22.000,186,10997623,15565,0,1720117881,13025.410134649988,77.56362126000022,53436.904628640004 2024-07-04,18:31:23.000,186,10997628,15685,0,1720117882,13025.430343579988,77.56362126000022,53436.86270592 2024-07-04,18:31:24.000,186,10997630,15805,0,1720117883,13025.369716789988,77.5495230000015,53436.79982184001 2024-07-04,18:31:25.000,186,10997625,15525,0,1720117884,13025.464025129993,77.50017908999871,53436.86969304 2024-07-04,18:31:26.000,186,10997615,15845,0,1720117885,13025.383189409993,77.50017908999871,53436.855718800005 2024-07-04,18:31:27.000,186,10997642,16125,0,1720117886,13025.416870959998,77.47903170000063,53436.86270592 2024-07-04,18:31:28.000,186,10997610,15805,0,1720117887,13025.383189409993,77.47198257000127,53436.855718800005 2024-07-04,18:31:29.000,186,10997599,15405,0,1720117888,13025.389925719988,77.42968778999784,53436.855718800005 2024-07-04,18:31:30.000,186,10997634,16005,0,1720117889,13025.362980479993,77.42968778999784,53436.89764152001 2024-07-04,18:31:31.000,186,10997612,15765,0,1720117890,13025.315826309998,77.37329475000297,53436.83475744 2024-07-04,18:31:32.000,186,10997623,15525,0,1720117891,13025.288881070002,77.35214736000489,53436.83475744 2024-07-04,18:31:33.000,186,10997610,15245,0,1720117892,13025.241726899992,77.3380490999989,53436.84174456 2024-07-04,18:31:34.000,186,10997539,15685,0,1720117893,13025.221517969992,77.32395084000018,53436.84174456 2024-07-04,18:31:35.000,186,10997635,15125,0,1720117894,13025.181100109992,77.3028034500021,53436.87668016001 2024-07-04,18:31:36.000,186,10997597,15765,0,1720117895,13025.160891179992,77.29575432000274,53436.87668016001 2024-07-04,18:31:37.000,186,10997600,15725,0,1720117896,13025.187836420002,77.25345953999931,53436.87668016001 2024-07-04,18:31:38.000,186,10997613,15805,0,1720117897,13025.133945939997,77.21116476000316,53436.84174456 2024-07-04,18:31:39.000,186,10997619,15485,0,1720117898,13025.113737009997,77.21821389000252,53436.81379608 2024-07-04,18:31:40.000,186,10997610,15845,0,1720117899,13025.086791770002,77.17591910999909,53436.84174456 2024-07-04,18:31:41.000,186,10997633,15685,0,1720117900,13025.059846529992,77.14067346000229,53436.8906544 2024-07-04,18:31:42.000,186,10997661,15165,0,1720117901,13025.019428669992,77.14772259000165,53436.855718800005 2024-07-04,18:31:43.000,186,10997635,15725,0,1720117902,13024.972274499996,77.12657520000357,53436.81379608 2024-07-04,18:31:44.000,186,10997640,15725,0,1720117903,13024.9049114,77.16182085000037,53436.84873168001 2024-07-04,18:31:45.000,186,10997642,15525,0,1720117904,13024.88470247,77.14772259000165,53436.806808960006 2024-07-04,18:31:46.000,186,10997631,15405,0,1720117905,13024.830811989996,77.13362433000293,53436.83475744 2024-07-04,18:31:47.000,186,10997641,15445,0,1720117906,13024.84428461,77.08428042000014,53436.86270592 2024-07-04,18:31:48.000,186,10997639,15525,0,1720117907,13024.810603059996,77.0913295499995,53436.855718800005 2024-07-04,18:31:49.000,186,10997604,15565,0,1720117908,13024.79713043999,77.06313303000206,53436.855718800005 2024-07-04,18:31:50.000,186,10997640,15685,0,1720117909,13024.80386675,77.08428042000014,53436.81379608 2024-07-04,18:31:51.000,186,10997644,15725,0,1720117910,13024.82407568,77.09837867999886,53436.84174456 2024-07-04,18:31:52.000,186,10997635,15845,0,1720117911,13024.810603059996,77.09837867999886,53436.81379608 2024-07-04,18:31:53.000,186,10997627,15885,0,1720117912,13024.851020919996,77.07018216000142,53436.83475744 2024-07-04,18:31:54.000,186,10997636,15165,0,1720117913,13024.78365782,77.07018216000142,53436.785847600004 2024-07-04,18:31:55.000,186,10997634,15325,0,1720117914,13024.81733936999,77.04198564000399,53436.8207832 2024-07-04,18:31:56.000,186,10997629,16045,0,1720117915,13024.79713043999,77.02083824999863,53436.77187336 2024-07-04,18:31:57.000,186,10997601,15765,0,1720117916,13024.74323996,77.02788737999799,53436.82777032001 2024-07-04,18:31:58.000,186,10997629,15765,0,1720117917,13024.78365782,76.9926417300012,53436.77187336 2024-07-04,18:31:59.000,186,10997575,15765,0,1720117918,13024.73650364999,76.97854347000248,53436.81379608 2024-07-04,18:32:00.000,186,10997642,15965,0,1720117919,13024.729767339995,76.9573960800044,53436.75091200001 2024-07-04,18:32:01.000,186,10997579,15525,0,1720117920,13024.73650364999,76.9432978199984,53436.77187336 2024-07-04,18:32:02.000,186,10997630,16005,0,1720117921,13024.68261317,76.91510130000097,53436.72296352 2024-07-04,18:32:03.000,186,10997620,15485,0,1720117922,13024.72303103,76.8446100000001,53436.70898928001 2024-07-04,18:32:04.000,186,10997623,15485,0,1720117923,13024.67587685999,76.83051174000138,53436.7159764 2024-07-04,18:32:05.000,186,10997625,15765,0,1720117924,13024.66240424,76.79526609000459,53436.77886048001 2024-07-04,18:32:06.000,186,10997649,15645,0,1720117925,13024.63545899999,76.7811678299986,53436.70898928001 2024-07-04,18:32:07.000,186,10997655,15405,0,1720117926,13024.66240424,76.7459221800018,53436.66706656 2024-07-04,18:32:08.000,186,10997613,15845,0,1720117927,13024.64219531,76.73182392000308,53436.70898928001 2024-07-04,18:32:09.000,186,10997623,15685,0,1720117928,13024.648931619995,76.71067652999773,53436.66706656 2024-07-04,18:32:10.000,186,10997615,15365,0,1720117929,13024.65566792999,76.68952913999965,53436.63213096001 2024-07-04,18:32:11.000,186,10997669,15685,0,1720117930,13024.628722689995,76.68248001000029,53436.62514384 2024-07-04,18:32:12.000,186,10997617,15725,0,1720117931,13024.608513759995,76.68248001000029,53436.66706656 2024-07-04,18:32:13.000,186,10997625,15845,0,1720117932,13024.608513759995,76.67543088000093,53436.66007944001 2024-07-04,18:32:14.000,186,10997569,15405,0,1720117933,13024.58156852,76.67543088000093,53436.61116960001 2024-07-04,18:32:15.000,186,10997622,15605,0,1720117934,13024.64219531,76.6472343600035,53436.618156720004 2024-07-04,18:32:16.000,186,10997606,15645,0,1720117935,13024.59504113999,76.64018523000414,53436.61116960001 2024-07-04,18:32:17.000,186,10997620,15525,0,1720117936,13024.568095899995,76.63313610000478,53436.66007944001 2024-07-04,18:32:18.000,186,10997590,15485,0,1720117937,13024.568095899995,76.6472343600035,53436.69501504 2024-07-04,18:32:19.000,186,10997584,15445,0,1720117938,13024.60177745,76.60493958000006,53436.66706656 2024-07-04,18:32:20.000,186,10997605,15605,0,1720117939,13024.56135959,76.62608696999814,53436.77187336 2024-07-04,18:32:21.000,186,10997626,15845,0,1720117940,13024.53441434999,76.61903783999878,53436.757899120006 2024-07-04,18:32:22.000,186,10997643,15885,0,1720117941,13024.507469109994,76.61198870999942,53436.66007944001 2024-07-04,18:32:23.000,186,10997596,15325,0,1720117942,13024.54115066,76.57674306000263,53436.72296352 2024-07-04,18:32:24.000,186,10997598,15765,0,1720117943,13024.507469109994,76.57674306000263,53436.72995064001 2024-07-04,18:32:25.000,186,10997643,15885,0,1720117944,13024.568095899995,76.54854653999791,53436.75091200001 2024-07-04,18:32:26.000,186,10997598,15525,0,1720117945,13024.56135959,76.54854653999791,53436.757899120006 2024-07-04,18:32:27.000,186,10997622,15605,0,1720117946,13024.547886969995,76.55559567000455,53436.7159764 2024-07-04,18:32:28.000,186,10997646,15325,0,1720117947,13024.507469109994,76.5344482799992,53436.74392488 2024-07-04,18:32:29.000,186,10997588,15005,0,1720117948,13024.446842319994,76.50625176000176,53436.70200216 2024-07-04,18:32:30.000,186,10997613,15605,0,1720117949,13024.43336969999,76.52035002000048,53436.757899120006 2024-07-04,18:32:31.000,186,10997627,15565,0,1720117950,13024.345797669994,76.52035002000048,53436.74392488 2024-07-04,18:32:32.000,186,10997620,15245,0,1720117951,13024.318852429999,76.52035002000048,53436.77886048001 2024-07-04,18:32:33.000,186,10997574,15485,0,1720117952,13024.298643499998,76.49215350000304,53436.75091200001 2024-07-04,18:32:34.000,186,10997606,15885,0,1720117953,13024.285170879994,76.47100610999769,53436.757899120006 2024-07-04,18:32:35.000,186,10997604,15965,0,1720117954,13024.244753019993,76.47805524000432,53436.736937760004 2024-07-04,18:32:36.000,186,10997574,15525,0,1720117955,13024.190862539988,76.44985871999961,53436.72995064001 2024-07-04,18:32:37.000,186,10997595,15805,0,1720117956,13024.170653609988,76.47100610999769,53436.72296352 2024-07-04,18:32:38.000,186,10997616,15805,0,1720117957,13024.136972059998,76.42871133000153,53436.70200216 2024-07-04,18:32:39.000,186,10997597,15445,0,1720117958,13024.143708369993,76.37936741999874,53436.6461052 2024-07-04,18:32:40.000,186,10997561,16285,0,1720117959,13024.116763129998,76.37231828999938,53436.6461052 2024-07-04,18:32:41.000,186,10997618,15925,0,1720117960,13024.110026820003,76.42871133000153,53436.62514384 2024-07-04,18:32:42.000,186,10997620,15525,0,1720117961,13024.143708369993,76.44280959000025,53436.639118080006 2024-07-04,18:32:43.000,186,10997547,15805,0,1720117962,13024.143708369993,76.46395697999833,53436.6461052 2024-07-04,18:32:44.000,186,10997578,15845,0,1720117963,13024.130235750003,76.41461307000282,53436.70200216 2024-07-04,18:32:45.000,186,10997635,15525,0,1720117964,13024.123499439993,76.41461307000282,53436.69501504 2024-07-04,18:32:46.000,186,10997632,15725,0,1720117965,13024.069608960002,76.44985871999961,53436.67405368 2024-07-04,18:32:47.000,186,10997612,15725,0,1720117966,13023.995509549997,76.42166220000217,53436.69501504 2024-07-04,18:32:48.000,186,10997628,15525,0,1720117967,13023.968564310002,76.40756394000346,53436.70200216 2024-07-04,18:32:49.000,186,10997573,15245,0,1720117968,13023.948355380002,76.3864165499981,53436.736937760004 2024-07-04,18:32:50.000,186,10997609,15645,0,1720117969,13023.975300619997,76.4005148100041,53436.75091200001 2024-07-04,18:32:51.000,186,10997649,15285,0,1720117970,13023.948355380002,76.3864165499981,53436.72995064001 2024-07-04,18:32:52.000,186,10997627,15765,0,1720117971,13023.934882759997,76.37936741999874,53436.77886048001 2024-07-04,18:32:53.000,186,10997592,15605,0,1720117972,13023.914673829997,76.39346568000474,53436.785847600004 2024-07-04,18:32:54.000,186,10997613,16005,0,1720117973,13023.955091689997,76.35822003000067,53436.79982184001 2024-07-04,18:32:55.000,186,10997589,15405,0,1720117974,13023.968564310002,76.33707264000259,53436.757899120006 2024-07-04,18:32:56.000,186,10997594,15405,0,1720117975,13023.948355380002,76.33002351000323,53436.77187336 2024-07-04,18:32:57.000,186,10997586,15685,0,1720117976,13023.907937520002,76.26658134000172,53436.77187336 2024-07-04,18:32:58.000,186,10997660,15525,0,1720117977,13023.894464899997,76.252483080003,53436.83475744 2024-07-04,18:32:59.000,186,10997584,15325,0,1720117978,13023.901201209992,76.24543395000364,53436.86270592 2024-07-04,18:33:00.000,186,10997628,15445,0,1720117979,13023.860783349992,76.16789352000342,53436.81379608 2024-07-04,18:33:01.000,186,10997627,15485,0,1720117980,13023.840574419992,76.16084439000406,53436.86270592 2024-07-04,18:33:02.000,186,10997561,15445,0,1720117981,13023.874255969997,76.09035309000319,53436.855718800005 2024-07-04,18:33:03.000,186,10997562,15685,0,1720117982,13023.867519660002,76.09740222000255,53436.855718800005 2024-07-04,18:33:04.000,186,10997604,15845,0,1720117983,13023.833838109997,76.06920569999784,53436.91161576 2024-07-04,18:33:05.000,186,10997666,15525,0,1720117984,13023.827101800001,76.16789352000342,53437.00244832 2024-07-04,18:33:06.000,186,10997619,15565,0,1720117985,13023.860783349992,76.09035309000319,53436.93956424 2024-07-04,18:33:07.000,186,10997627,15685,0,1720117986,13023.827101800001,76.09740222000255,53436.8906544 2024-07-04,18:33:08.000,186,10997639,15405,0,1720117987,13023.779947629992,76.02691092000168,53436.8906544 2024-07-04,18:33:09.000,186,10997582,15685,0,1720117988,13023.712584529996,76.04805830999976,53436.93257712 2024-07-04,18:33:10.000,186,10997633,15805,0,1720117989,13023.726057150001,76.0410091800004,53436.91860288001 2024-07-04,18:33:11.000,186,10997582,15845,0,1720117990,13023.726057150001,76.04805830999976,53436.855718800005 2024-07-04,18:33:12.000,186,10997608,15685,0,1720117991,13023.779947629992,75.99166527000489,53436.87668016001 2024-07-04,18:33:13.000,186,10997593,15645,0,1720117992,13023.813629179996,75.97051787999953,53436.93956424 2024-07-04,18:33:14.000,186,10997576,15805,0,1720117993,13023.806892870001,75.99166527000489,53436.93257712 2024-07-04,18:33:15.000,186,10997625,15485,0,1720117994,13023.820365489992,75.95641962000082,53436.88366728 2024-07-04,18:33:16.000,186,10997526,15605,0,1720117995,13023.847310730001,75.98461613999825,53436.8906544 2024-07-04,18:33:17.000,186,10997626,15525,0,1720117996,13023.860783349992,76.01281266000296,53436.87668016001 2024-07-04,18:33:18.000,186,10997622,15765,0,1720117997,13023.833838109997,75.95641962000082,53436.8906544 2024-07-04,18:33:19.000,186,10997638,15725,0,1720117998,13023.840574419992,75.96346875000017,53436.93956424 2024-07-04,18:33:20.000,186,10997696,15805,0,1720117999,13023.854047039997,75.90002657999867,53436.953538480004 2024-07-04,18:33:21.000,186,10997596,15605,0,1720118000,13023.860783349992,75.92117397000402,53436.93956424 2024-07-04,18:33:22.000,186,10997615,15445,0,1720118001,13023.800156559992,75.90002657999867,53436.84873168001 2024-07-04,18:33:23.000,186,10997563,15405,0,1720118002,13023.753002389996,75.8436335400038,53436.9605256 2024-07-04,18:33:24.000,186,10997593,15245,0,1720118003,13023.705848220001,75.81543701999908,53436.91860288001 2024-07-04,18:33:25.000,186,10997626,15765,0,1720118004,13023.699111909991,75.8295352799978,53436.96751272001 2024-07-04,18:33:26.000,186,10997631,15605,0,1720118005,13023.678902979991,75.81543701999908,53436.98847408 2024-07-04,18:33:27.000,186,10997604,16165,0,1720118006,13023.658694049991,75.81543701999908,53437.05834528 2024-07-04,18:33:28.000,186,10997633,15725,0,1720118007,13023.60480357,75.78724050000164,53437.0303968 2024-07-04,18:33:29.000,186,10997614,15925,0,1720118008,13023.571122019996,75.77314224000293,53436.974499840006 2024-07-04,18:33:30.000,186,10997607,15965,0,1720118009,13023.50375892,75.794289630001,53437.00943544 2024-07-04,18:33:31.000,186,10997575,15965,0,1720118010,13023.45660474999,75.74494571999821,53436.9605256 2024-07-04,18:33:32.000,186,10997633,15965,0,1720118011,13023.43639581999,75.78019137000229,53436.93257712 2024-07-04,18:33:33.000,186,10997580,15765,0,1720118012,13023.4229232,75.78019137000229,53436.925590000006 2024-07-04,18:33:34.000,186,10997541,15485,0,1720118013,13023.44313213,75.74494571999821,53436.93956424 2024-07-04,18:33:35.000,186,10997624,15565,0,1720118014,13023.51723153999,75.77314224000293,53436.89764152001 2024-07-04,18:33:36.000,186,10997612,16045,0,1720118015,13023.530704159995,75.74494571999821,53436.904628640004 2024-07-04,18:33:37.000,186,10997611,15645,0,1720118016,13023.49702260999,75.71674920000078,53436.974499840006 2024-07-04,18:33:38.000,186,10997610,15925,0,1720118017,13023.50375892,75.73789658999885,53437.00943544 2024-07-04,18:33:39.000,186,10997608,15325,0,1720118018,13023.50375892,75.78019137000229,53437.05834528 2024-07-04,18:33:40.000,186,10997597,15405,0,1720118019,13023.53744046999,75.78724050000164,53437.03738392 2024-07-04,18:33:41.000,186,10997593,15325,0,1720118020,13023.60480357,75.80838788999972,53437.093280880006 2024-07-04,18:33:42.000,186,10997585,15285,0,1720118021,13023.631748809996,75.82248614999844,53437.08629376001 2024-07-04,18:33:43.000,186,10997593,15725,0,1720118022,13023.638485119991,75.76609311000357,53437.05135816 2024-07-04,18:33:44.000,186,10997571,15725,0,1720118023,13023.59806725999,75.76609311000357,53437.07930664 2024-07-04,18:33:45.000,186,10997633,15285,0,1720118024,13023.651957739996,75.78019137000229,53437.10725512 2024-07-04,18:33:46.000,186,10997577,15445,0,1720118025,13023.712584529996,75.75904398000421,53437.11424224001 2024-07-04,18:33:47.000,186,10997572,15325,0,1720118026,13023.64522143,75.74494571999821,53437.12821648 2024-07-04,18:33:48.000,186,10997605,15605,0,1720118027,13023.651957739996,75.8295352799978,53437.191100560005 2024-07-04,18:33:49.000,186,10997607,15165,0,1720118028,13023.699111909991,75.93527223000274,53437.23302328001 2024-07-04,18:33:50.000,186,10997606,15965,0,1720118029,13023.66543036,75.90707570999803,53437.142190720006 2024-07-04,18:33:51.000,186,10997595,15125,0,1720118030,13023.658694049991,75.91412484000466,53437.21206192001 2024-07-04,18:33:52.000,186,10997595,15645,0,1720118031,13023.55764939999,75.90707570999803,53437.26795888 2024-07-04,18:33:53.000,186,10997602,15645,0,1720118032,13023.571122019996,75.85068267000315,53437.23302328001 2024-07-04,18:33:54.000,186,10997589,15405,0,1720118033,13023.58459464,75.85068267000315,53437.19808768 2024-07-04,18:33:55.000,186,10997588,16165,0,1720118034,13023.61827618999,75.82248614999844,53437.16315208001 2024-07-04,18:33:56.000,186,10997562,15725,0,1720118035,13023.678902979991,75.87183006000123,53437.1701392 2024-07-04,18:33:57.000,186,10997540,15365,0,1720118036,13023.705848220001,75.90707570999803,53437.1701392 2024-07-04,18:33:58.000,186,10997608,15525,0,1720118037,13023.705848220001,75.97051787999953,53437.14917784 2024-07-04,18:33:59.000,186,10997600,15605,0,1720118038,13023.759738699991,76.0057635300036,53437.17712632 2024-07-04,18:34:00.000,186,10997649,15605,0,1720118039,13023.779947629992,76.05510743999912,53437.22603616 2024-07-04,18:34:01.000,186,10997568,15285,0,1720118040,13023.779947629992,76.09035309000319,53437.21206192001 2024-07-04,18:34:02.000,186,10997624,15285,0,1720118041,13023.753002389996,76.11854961000063,53437.288920240004 2024-07-04,18:34:03.000,186,10997609,15485,0,1720118042,13023.726057150001,76.12559873999999,53437.22603616 2024-07-04,18:34:04.000,186,10997635,15245,0,1720118043,13023.692375599996,76.10445135000191,53437.14917784 2024-07-04,18:34:05.000,186,10997493,15805,0,1720118044,13023.712584529996,76.12559873999999,53437.22603616 2024-07-04,18:34:06.000,186,10997559,15605,0,1720118045,13023.746266080001,76.1396969999987,53437.14917784 2024-07-04,18:34:07.000,186,10997582,15525,0,1720118046,13023.739529769991,76.16084439000406,53437.191100560005 2024-07-04,18:34:08.000,186,10997547,15445,0,1720118047,13023.719320839991,76.17494265000278,53437.121229360004 2024-07-04,18:34:09.000,186,10997515,15485,0,1720118048,13023.759738699991,76.17494265000278,53437.11424224001 2024-07-04,18:34:10.000,186,10997574,15365,0,1720118049,13023.806892870001,76.19609004000085,53437.19808768 2024-07-04,18:34:11.000,186,10997530,15765,0,1720118050,13023.854047039997,76.19609004000085,53437.26795888 2024-07-04,18:34:12.000,186,10997612,15605,0,1720118051,13023.894464899997,76.21018829999957,53437.288920240004 2024-07-04,18:34:13.000,186,10997596,15525,0,1720118052,13023.907937520002,76.23133568999765,53437.309881600006 2024-07-04,18:34:14.000,186,10997579,15845,0,1720118053,13023.901201209992,76.252483080003,53437.288920240004 2024-07-04,18:34:15.000,186,10997628,15525,0,1720118054,13023.894464899997,76.27363047000108,53437.28193312001 2024-07-04,18:34:16.000,186,10997549,15165,0,1720118055,13023.921410139992,76.31592525000451,53437.31686872 2024-07-04,18:34:17.000,186,10997551,15325,0,1720118056,13023.941619069992,76.31592525000451,53437.30289448001 2024-07-04,18:34:18.000,186,10997597,15765,0,1720118057,13023.941619069992,76.35822003000067,53437.3448172 2024-07-04,18:34:19.000,186,10997523,15605,0,1720118058,13023.995509549997,76.3511709000013,53437.32385584 2024-07-04,18:34:20.000,186,10997535,15485,0,1720118059,13023.995509549997,76.34412177000195,53437.3448172 2024-07-04,18:34:21.000,186,10997533,15325,0,1720118060,13023.982036929992,76.36526916000003,53437.37276568 2024-07-04,18:34:22.000,186,10997538,15285,0,1720118061,13023.941619069992,76.36526916000003,53437.33783008 2024-07-04,18:34:23.000,186,10997595,15325,0,1720118062,13023.961827999992,76.40756394000346,53437.37975280001 2024-07-04,18:34:24.000,186,10997602,15685,0,1720118063,13023.955091689997,76.40756394000346,53437.35180432001 2024-07-04,18:34:25.000,186,10997629,15285,0,1720118064,13023.961827999992,76.42871133000153,53437.358791440005 2024-07-04,18:34:26.000,186,10997564,15405,0,1720118065,13023.995509549997,76.50625176000176,53437.38673992 2024-07-04,18:34:27.000,186,10997589,15605,0,1720118066,13024.029191100002,76.47100610999769,53437.36577856 2024-07-04,18:34:28.000,186,10997611,15525,0,1720118067,13024.035927409997,76.5344482799992,53437.428662640006 2024-07-04,18:34:29.000,186,10997582,15245,0,1720118068,13024.089817890002,76.56969393000327,53437.37975280001 2024-07-04,18:34:30.000,186,10997559,15885,0,1720118069,13024.103290509993,76.52739914999984,53437.44263688 2024-07-04,18:34:31.000,186,10997587,15845,0,1720118070,13024.116763129998,76.54149740999856,53437.43564976 2024-07-04,18:34:32.000,186,10997559,15445,0,1720118071,13024.096554199998,76.58379219000199,53437.49154672 2024-07-04,18:34:33.000,186,10997591,16085,0,1720118072,13024.089817890002,76.63313610000478,53437.42167552001 2024-07-04,18:34:34.000,186,10997578,15445,0,1720118073,13024.136972059998,76.63313610000478,53437.456611120004 2024-07-04,18:34:35.000,186,10997599,15485,0,1720118074,13024.177389919998,76.62608696999814,53437.47058536001 2024-07-04,18:34:36.000,186,10997535,15725,0,1720118075,13024.116763129998,76.61198870999942,53437.50552096 2024-07-04,18:34:37.000,186,10997616,15685,0,1720118076,13024.110026820003,76.6472343600035,53437.456611120004 2024-07-04,18:34:38.000,186,10997586,15525,0,1720118077,13024.123499439993,76.62608696999814,53437.49154672 2024-07-04,18:34:39.000,186,10997616,15645,0,1720118078,13024.076345269998,76.61903783999878,53437.47058536001 2024-07-04,18:34:40.000,186,10997552,15725,0,1720118079,13024.076345269998,76.61198870999942,53437.53346944 2024-07-04,18:34:41.000,186,10997610,15565,0,1720118080,13024.056136339997,76.62608696999814,53437.477572480006 2024-07-04,18:34:42.000,186,10997578,16165,0,1720118081,13024.062872649993,76.61903783999878,53437.5544308 2024-07-04,18:34:43.000,186,10997610,15525,0,1720118082,13024.062872649993,76.65428349000285,53437.49853384001 2024-07-04,18:34:44.000,186,10997602,16005,0,1720118083,13024.022454789992,76.68952913999965,53437.51949520001 2024-07-04,18:34:45.000,186,10997578,15685,0,1720118084,13024.069608960002,76.66133262000221,53437.54045656 2024-07-04,18:34:46.000,186,10997598,16005,0,1720118085,13024.042663719993,76.6472343600035,53437.53346944 2024-07-04,18:34:47.000,186,10997571,15965,0,1720118086,13024.049400030002,76.66133262000221,53437.56141792 2024-07-04,18:34:48.000,186,10997587,15405,0,1720118087,13024.056136339997,76.67543088000093,53437.53346944 2024-07-04,18:34:49.000,186,10997600,15605,0,1720118088,13024.049400030002,76.63313610000478,53437.575392160004 2024-07-04,18:34:50.000,186,10997607,15925,0,1720118089,13024.035927409997,76.65428349000285,53437.575392160004 2024-07-04,18:34:51.000,186,10997578,15525,0,1720118090,13024.015718479997,76.6472343600035,53437.526482320005 2024-07-04,18:34:52.000,186,10997598,15645,0,1720118091,13024.015718479997,76.66838175000157,53437.61032776 2024-07-04,18:34:53.000,186,10997581,15525,0,1720118092,13024.035927409997,76.66133262000221,53437.56141792 2024-07-04,18:34:54.000,186,10997570,16125,0,1720118093,13024.015718479997,76.68952913999965,53437.5544308 2024-07-04,18:34:55.000,186,10997536,15565,0,1720118094,13024.022454789992,76.68248001000029,53437.56141792 2024-07-04,18:34:56.000,186,10997618,15405,0,1720118095,13024.029191100002,76.68248001000029,53437.61032776 2024-07-04,18:34:57.000,186,10997628,15365,0,1720118096,13024.035927409997,76.68248001000029,53437.575392160004 2024-07-04,18:34:58.000,186,10997511,15605,0,1720118097,13024.022454789992,76.69657826999901,53437.61032776 2024-07-04,18:34:59.000,186,10997605,15605,0,1720118098,13023.988773240002,76.76002044000052,53437.60334064 2024-07-04,18:35:00.000,186,10997555,15365,0,1720118099,13024.002245859992,76.78821695999795,53437.63827624001 2024-07-04,18:35:01.000,186,10997524,16005,0,1720118100,13023.995509549997,76.8093643500033,53437.56141792 2024-07-04,18:35:02.000,186,10997577,15685,0,1720118101,13023.961827999992,76.86575738999818,53437.624302000004 2024-07-04,18:35:03.000,186,10997578,15365,0,1720118102,13023.982036929992,76.90100304000225,53437.54045656 2024-07-04,18:35:04.000,186,10997588,15565,0,1720118103,13023.955091689997,76.9432978199984,53437.61731488001 2024-07-04,18:35:05.000,186,10997556,15685,0,1720118104,13024.002245859992,76.9573960800044,53437.60334064 2024-07-04,18:35:06.000,186,10997609,15245,0,1720118105,13023.941619069992,77.00673998999991,53437.61032776 2024-07-04,18:35:07.000,186,10997563,15645,0,1720118106,13023.955091689997,77.06313303000206,53437.645263360006 2024-07-04,18:35:08.000,186,10997603,15325,0,1720118107,13023.961827999992,77.06313303000206,53437.61032776 2024-07-04,18:35:09.000,186,10997567,15925,0,1720118108,13023.961827999992,77.09837867999886,53437.63827624001 2024-07-04,18:35:10.000,186,10997576,15565,0,1720118109,13023.961827999992,77.13362433000293,53437.6592376 2024-07-04,18:35:11.000,186,10997580,15565,0,1720118110,13023.955091689997,77.16182085000037,53437.645263360006 2024-07-04,18:35:12.000,186,10997573,15805,0,1720118111,13023.975300619997,77.16886997999973,53437.67321184 2024-07-04,18:35:13.000,186,10997554,15565,0,1720118112,13023.995509549997,77.21821389000252,53437.70814744 2024-07-04,18:35:14.000,186,10997565,15565,0,1720118113,13024.002245859992,77.24641040999995,53437.72212168 2024-07-04,18:35:15.000,186,10997571,15605,0,1720118114,13023.988773240002,77.26755779999803,53437.7291088 2024-07-04,18:35:16.000,186,10997611,15365,0,1720118115,13023.988773240002,77.3028034500021,53437.78500576001 2024-07-04,18:35:17.000,186,10997534,15725,0,1720118116,13024.022454789992,77.30985258000146,53437.764044400006 2024-07-04,18:35:18.000,186,10997527,15485,0,1720118117,13024.042663719993,77.35919649000425,53437.81994136 2024-07-04,18:35:19.000,186,10997561,15725,0,1720118118,13024.049400030002,77.3380490999989,53437.84090272 2024-07-04,18:35:20.000,186,10997552,15165,0,1720118119,13024.096554199998,77.39444214000105,53437.85487696001 2024-07-04,18:35:21.000,186,10997591,15765,0,1720118120,13024.096554199998,77.42263865999848,53437.89679968 2024-07-04,18:35:22.000,186,10997609,15285,0,1720118121,13024.103290509993,77.41558952999912,53437.90378680001 2024-07-04,18:35:23.000,186,10997576,15605,0,1720118122,13024.042663719993,77.40854039999977,53437.85487696001 2024-07-04,18:35:24.000,186,10997578,15405,0,1720118123,13024.062872649993,77.47198257000127,53437.84788984 2024-07-04,18:35:25.000,186,10997581,15685,0,1720118124,13024.096554199998,77.45788431000256,53437.87583832 2024-07-04,18:35:26.000,186,10997602,15445,0,1720118125,13024.110026820003,77.42263865999848,53437.88282544001 2024-07-04,18:35:27.000,186,10997574,15205,0,1720118126,13024.076345269998,77.40854039999977,53437.861864080005 2024-07-04,18:35:28.000,186,10997596,15565,0,1720118127,13024.076345269998,77.42968778999784,53437.90378680001 2024-07-04,18:35:29.000,186,10997611,15605,0,1720118128,13024.083081579993,77.46493344000191,53437.88981256 2024-07-04,18:35:30.000,186,10997561,16005,0,1720118129,13024.130235750003,77.42968778999784,53437.84788984 2024-07-04,18:35:31.000,186,10997596,15685,0,1720118130,13024.130235750003,77.45788431000256,53437.81994136 2024-07-04,18:35:32.000,186,10997591,15445,0,1720118131,13024.170653609988,77.46493344000191,53437.84090272 2024-07-04,18:35:33.000,186,10997589,15405,0,1720118132,13024.197598849998,77.47198257000127,53437.91776104 2024-07-04,18:35:34.000,186,10997632,15645,0,1720118133,13024.238016709998,77.4508351800032,53437.8688512 2024-07-04,18:35:35.000,186,10997554,15365,0,1720118134,13024.251489329989,77.43673692000448,53437.92474816001 2024-07-04,18:35:36.000,186,10997570,15445,0,1720118135,13024.278434569998,77.4508351800032,53437.84788984 2024-07-04,18:35:37.000,186,10997567,15805,0,1720118136,13024.278434569998,77.44378605000384,53437.84788984 2024-07-04,18:35:38.000,186,10997624,15245,0,1720118137,13024.298643499998,77.44378605000384,53437.84788984 2024-07-04,18:35:39.000,186,10997596,15685,0,1720118138,13024.318852429999,77.43673692000448,53437.87583832 2024-07-04,18:35:40.000,186,10997583,15525,0,1720118139,13024.312116119989,77.38034388000233,53437.812954240006 2024-07-04,18:35:41.000,186,10997596,15325,0,1720118140,13024.332325049989,77.38739301000169,53437.81994136 2024-07-04,18:35:42.000,186,10997591,15605,0,1720118141,13024.291907189989,77.4014912700004,53437.82692848 2024-07-04,18:35:43.000,186,10997547,15445,0,1720118142,13024.325588739994,77.39444214000105,53437.83391560001 2024-07-04,18:35:44.000,186,10997601,15725,0,1720118143,13024.305379809994,77.39444214000105,53437.861864080005 2024-07-04,18:35:45.000,186,10997582,15605,0,1720118144,13024.285170879994,77.41558952999912,53437.8688512 2024-07-04,18:35:46.000,186,10997577,15645,0,1720118145,13024.285170879994,77.38034388000233,53437.80596712001 2024-07-04,18:35:47.000,186,10997532,15325,0,1720118146,13024.291907189989,77.42263865999848,53437.81994136 2024-07-04,18:35:48.000,186,10997560,15645,0,1720118147,13024.285170879994,77.4014912700004,53437.83391560001 2024-07-04,18:35:49.000,186,10997579,15605,0,1720118148,13024.264961949993,77.42263865999848,53437.85487696001 2024-07-04,18:35:50.000,186,10997595,15445,0,1720118149,13024.339061359999,77.42968778999784,53437.85487696001 2024-07-04,18:35:51.000,186,10997590,15405,0,1720118150,13024.339061359999,77.41558952999912,53437.88282544001 2024-07-04,18:35:52.000,186,10997594,15605,0,1720118151,13024.379479219999,77.3380490999989,53437.9387224 2024-07-04,18:35:53.000,186,10997593,15645,0,1720118152,13024.372742909989,77.34509822999826,53437.92474816001 2024-07-04,18:35:54.000,186,10997592,16005,0,1720118153,13024.406424459994,77.33099996999954,53438.029554960005 2024-07-04,18:35:55.000,186,10997590,15765,0,1720118154,13024.426633389994,77.33099996999954,53437.99461936 2024-07-04,18:35:56.000,186,10997526,15285,0,1720118155,13024.440106009999,77.30985258000146,53438.08545192 2024-07-04,18:35:57.000,186,10997561,15525,0,1720118156,13024.426633389994,77.31690171000082,53438.12038752001 2024-07-04,18:35:58.000,186,10997571,15845,0,1720118157,13024.460314939999,77.29575432000274,53438.01558072 2024-07-04,18:35:59.000,186,10997618,15645,0,1720118158,13024.419897079999,77.30985258000146,53438.0085936 2024-07-04,18:36:00.000,186,10997599,15885,0,1720118159,13024.419897079999,77.23231215000123,53438.01558072 2024-07-04,18:36:01.000,186,10997542,15685,0,1720118160,13024.45357862999,77.25345953999931,53438.029554960005 2024-07-04,18:36:02.000,186,10997583,15325,0,1720118161,13024.48052387,77.2393612800006,53438.07147768001 2024-07-04,18:36:03.000,186,10997573,15365,0,1720118162,13024.45357862999,77.19706650000444,53438.08545192 2024-07-04,18:36:04.000,186,10997576,15525,0,1720118163,13024.47378755999,77.21116476000316,53438.099426160006 2024-07-04,18:36:05.000,186,10997567,15805,0,1720118164,13024.507469109994,77.1900173699978,53438.10641328 2024-07-04,18:36:06.000,186,10997623,15165,0,1720118165,13024.51420541999,77.14067346000229,53438.127374640004 2024-07-04,18:36:07.000,186,10997584,15605,0,1720118166,13024.48052387,77.11247694000485,53438.06449056 2024-07-04,18:36:08.000,186,10997587,15845,0,1720118167,13024.440106009999,77.04903477000335,53438.12038752001 2024-07-04,18:36:09.000,186,10997630,15765,0,1720118168,13024.460314939999,77.02788737999799,53438.12038752001 2024-07-04,18:36:10.000,186,10997583,15285,0,1720118169,13024.419897079999,77.02083824999863,53438.09243904001 2024-07-04,18:36:11.000,186,10997632,15405,0,1720118170,13024.386215529994,77.02083824999863,53438.078464800004 2024-07-04,18:36:12.000,186,10997600,15845,0,1720118171,13024.372742909989,77.02788737999799,53438.10641328 2024-07-04,18:36:13.000,186,10997576,15245,0,1720118172,13024.332325049989,76.97854347000248,53438.13436176 2024-07-04,18:36:14.000,186,10997606,15485,0,1720118173,13024.318852429999,76.97149434000312,53438.1134004 2024-07-04,18:36:15.000,186,10997573,15805,0,1720118174,13024.325588739994,76.95034694999777,53438.08545192 2024-07-04,18:36:16.000,186,10997612,15085,0,1720118175,13024.305379809994,76.92215043000033,53438.12038752001 2024-07-04,18:36:17.000,186,10997605,15525,0,1720118176,13024.251489329989,76.92919955999969,53438.148336000006 2024-07-04,18:36:18.000,186,10997550,15245,0,1720118177,13024.251489329989,76.92919955999969,53438.12038752001 2024-07-04,18:36:19.000,186,10997632,15605,0,1720118178,13024.211071469988,76.90100304000225,53438.15532312 2024-07-04,18:36:20.000,186,10997605,15725,0,1720118179,13024.184126229993,76.91510130000097,53438.12038752001 2024-07-04,18:36:21.000,186,10997603,15405,0,1720118180,13024.170653609988,76.82346261000203,53438.12038752001 2024-07-04,18:36:22.000,186,10997595,15925,0,1720118181,13024.163917299993,76.83051174000138,53438.19025872001 2024-07-04,18:36:23.000,186,10997605,15605,0,1720118182,13024.123499439993,76.83756087000074,53438.10641328 2024-07-04,18:36:24.000,186,10997577,16125,0,1720118183,13024.089817890002,76.83756087000074,53438.10641328 2024-07-04,18:36:25.000,186,10997594,16085,0,1720118184,13024.035927409997,76.83051174000138,53438.10641328 2024-07-04,18:36:26.000,186,10997587,15845,0,1720118185,13023.982036929992,76.81641348000267,53438.127374640004 2024-07-04,18:36:27.000,186,10997611,15845,0,1720118186,13023.948355380002,76.76706956999988,53438.05051632001 2024-07-04,18:36:28.000,186,10997636,15565,0,1720118187,13023.914673829997,76.80231522000395,53437.99461936 2024-07-04,18:36:29.000,186,10997608,15885,0,1720118188,13023.901201209992,76.8446100000001,53438.0435292 2024-07-04,18:36:30.000,186,10997597,15725,0,1720118189,13023.867519660002,76.87985565000417,53438.078464800004 2024-07-04,18:36:31.000,186,10997633,15845,0,1720118190,13023.867519660002,76.86575738999818,53438.078464800004 2024-07-04,18:36:32.000,186,10997608,15725,0,1720118191,13023.860783349992,76.90100304000225,53438.0435292 2024-07-04,18:36:33.000,186,10997617,15765,0,1720118192,13023.813629179996,76.87280652000481,53438.07147768001 2024-07-04,18:36:34.000,186,10997588,15605,0,1720118193,13023.840574419992,76.93624868999905,53438.0435292 2024-07-04,18:36:35.000,186,10997610,15805,0,1720118194,13023.840574419992,76.9573960800044,53438.05750344 2024-07-04,18:36:36.000,186,10997642,16205,0,1720118195,13023.820365489992,76.96444521000376,53438.03654208 2024-07-04,18:36:37.000,186,10997634,15685,0,1720118196,13023.847310730001,76.96444521000376,53438.05750344 2024-07-04,18:36:38.000,186,10997568,16005,0,1720118197,13023.786683940001,76.97149434000312,53438.078464800004 2024-07-04,18:36:39.000,186,10997604,15845,0,1720118198,13023.773211319996,76.98559260000184,53438.06449056 2024-07-04,18:36:40.000,186,10997583,15725,0,1720118199,13023.766475010001,76.99969086000056,53438.05750344 2024-07-04,18:36:41.000,186,10997597,15925,0,1720118200,13023.806892870001,77.0560839000027,53438.08545192 2024-07-04,18:36:42.000,186,10997590,16125,0,1720118201,13023.753002389996,77.08428042000014,53437.99461936 2024-07-04,18:36:43.000,186,10997553,15565,0,1720118202,13023.739529769991,77.07018216000142,53438.01558072 2024-07-04,18:36:44.000,186,10997580,15725,0,1720118203,13023.692375599996,77.10542780999822,53438.02256784001 2024-07-04,18:36:45.000,186,10997624,15725,0,1720118204,13023.66543036,77.11247694000485,53438.05051632001 2024-07-04,18:36:46.000,186,10997590,15685,0,1720118205,13023.64522143,77.17591910999909,53438.06449056 2024-07-04,18:36:47.000,186,10997604,16085,0,1720118206,13023.6250125,77.22526302000188,53438.029554960005 2024-07-04,18:36:48.000,186,10997612,15845,0,1720118207,13023.631748809996,77.26755779999803,53438.05051632001 2024-07-04,18:36:49.000,186,10997563,16005,0,1720118208,13023.61827618999,77.29575432000274,53438.078464800004 2024-07-04,18:36:50.000,186,10997627,16005,0,1720118209,13023.658694049991,77.33099996999954,53438.08545192 2024-07-04,18:36:51.000,186,10997614,15725,0,1720118210,13023.64522143,77.3028034500021,53438.0435292 2024-07-04,18:36:52.000,186,10997596,15725,0,1720118211,13023.658694049991,77.33099996999954,53438.05750344 2024-07-04,18:36:53.000,186,10997631,16045,0,1720118212,13023.66543036,77.35214736000489,53438.029554960005 2024-07-04,18:36:54.000,186,10997601,15725,0,1720118213,13023.631748809996,77.38034388000233,53438.05051632001 2024-07-04,18:36:55.000,186,10997580,15725,0,1720118214,13023.64522143,77.33099996999954,53437.99461936 2024-07-04,18:36:56.000,186,10997620,15885,0,1720118215,13023.651957739996,77.32395084000018,53438.099426160006 2024-07-04,18:36:57.000,186,10997562,15565,0,1720118216,13023.692375599996,77.3380490999989,53438.078464800004 2024-07-04,18:36:58.000,186,10997665,15685,0,1720118217,13023.678902979991,77.3380490999989,53438.05051632001 2024-07-04,18:36:59.000,186,10997608,15325,0,1720118218,13023.64522143,77.30985258000146,53438.03654208 2024-07-04,18:37:00.000,186,10997611,15845,0,1720118219,13023.658694049991,77.30985258000146,53438.02256784001 2024-07-04,18:37:01.000,186,10997604,16165,0,1720118220,13023.66543036,77.32395084000018,53438.08545192 2024-07-04,18:37:02.000,186,10997589,15445,0,1720118221,13023.692375599996,77.3380490999989,53438.078464800004 2024-07-04,18:37:03.000,186,10997618,16165,0,1720118222,13023.746266080001,77.3028034500021,53438.127374640004 2024-07-04,18:37:04.000,186,10997604,16005,0,1720118223,13023.712584529996,77.26755779999803,53438.07147768001 2024-07-04,18:37:05.000,186,10997613,15645,0,1720118224,13023.712584529996,77.26050866999867,53438.06449056 2024-07-04,18:37:06.000,186,10997577,16005,0,1720118225,13023.68563929,77.25345953999931,53438.06449056 2024-07-04,18:37:07.000,186,10997607,15965,0,1720118226,13023.719320839991,77.23231215000123,53438.05750344 2024-07-04,18:37:08.000,186,10997536,15765,0,1720118227,13023.759738699991,77.21821389000252,53438.06449056 2024-07-04,18:37:09.000,186,10997655,15765,0,1720118228,13023.746266080001,77.19706650000444,53438.078464800004 2024-07-04,18:37:10.000,186,10997622,16165,0,1720118229,13023.793420249996,77.16886997999973,53438.099426160006 2024-07-04,18:37:11.000,186,10997559,15525,0,1720118230,13023.766475010001,77.1900173699978,53438.06449056 2024-07-04,18:37:12.000,186,10997632,15805,0,1720118231,13023.806892870001,77.11247694000485,53438.15532312 2024-07-04,18:37:13.000,186,10997626,15965,0,1720118232,13023.813629179996,77.09837867999886,53438.1134004 2024-07-04,18:37:14.000,186,10997608,15725,0,1720118233,13023.793420249996,77.06313303000206,53438.06449056 2024-07-04,18:37:15.000,186,10997666,16045,0,1720118234,13023.840574419992,76.97854347000248,53438.09243904001 2024-07-04,18:37:16.000,186,10997601,15685,0,1720118235,13023.894464899997,76.92919955999969,53438.08545192 2024-07-04,18:37:17.000,186,10997630,15885,0,1720118236,13023.907937520002,76.86575738999818,53438.05750344 2024-07-04,18:37:18.000,186,10997591,16125,0,1720118237,13023.928146450002,76.82346261000203,53438.05750344 2024-07-04,18:37:19.000,186,10997609,15725,0,1720118238,13023.948355380002,76.83756087000074,53438.05051632001 2024-07-04,18:37:20.000,186,10997625,16125,0,1720118239,13023.968564310002,76.75297131000116,53438.16231024 2024-07-04,18:37:21.000,186,10997600,16165,0,1720118240,13023.968564310002,76.73182392000308,53438.17628448 2024-07-04,18:37:22.000,186,10997589,15685,0,1720118241,13023.988773240002,76.71067652999773,53438.148336000006 2024-07-04,18:37:23.000,186,10997593,16085,0,1720118242,13024.022454789992,76.6472343600035,53438.08545192 2024-07-04,18:37:24.000,186,10997608,16005,0,1720118243,13024.049400030002,76.61198870999942,53438.148336000006 2024-07-04,18:37:25.000,186,10997611,16045,0,1720118244,13024.103290509993,76.5978904500007,53438.14134888001 2024-07-04,18:37:26.000,186,10997613,15805,0,1720118245,13024.110026820003,76.56264480000391,53438.16929736001 2024-07-04,18:37:27.000,186,10997623,15845,0,1720118246,13024.163917299993,76.52035002000048,53438.19025872001 2024-07-04,18:37:28.000,186,10997594,15885,0,1720118247,13024.238016709998,76.50625176000176,53438.23218144 2024-07-04,18:37:29.000,186,10997555,15885,0,1720118248,13024.285170879994,76.45690784999897,53438.246155680004 2024-07-04,18:37:30.000,186,10997629,15925,0,1720118249,13024.312116119989,76.3864165499981,53438.23916856001 2024-07-04,18:37:31.000,186,10997604,16005,0,1720118250,13024.339061359999,76.3864165499981,53438.28807840001 2024-07-04,18:37:32.000,186,10997652,16045,0,1720118251,13024.41316076999,76.34412177000195,53438.323014 2024-07-04,18:37:33.000,186,10997604,15845,0,1720118252,13024.426633389994,76.33002351000323,53438.35794960001 2024-07-04,18:37:34.000,186,10997613,15805,0,1720118253,13024.426633389994,76.29477785999916,53438.33698824001 2024-07-04,18:37:35.000,186,10997609,15845,0,1720118254,13024.460314939999,76.23133568999765,53438.34397536 2024-07-04,18:37:36.000,186,10997616,16085,0,1720118255,13024.49399648999,76.22428655999829,53438.33000112 2024-07-04,18:37:37.000,186,10997624,15685,0,1720118256,13024.54115066,76.21018829999957,53438.37891096 2024-07-04,18:37:38.000,186,10997584,16445,0,1720118257,13024.547886969995,76.21018829999957,53438.39987232 2024-07-04,18:37:39.000,186,10997621,15685,0,1720118258,13024.568095899995,76.21018829999957,53438.39987232 2024-07-04,18:37:40.000,186,10997628,15885,0,1720118259,13024.59504113999,76.13264786999935,53438.483717760006 2024-07-04,18:37:41.000,186,10997611,15765,0,1720118260,13024.62198638,76.11854961000063,53438.46974352 2024-07-04,18:37:42.000,186,10997651,16325,0,1720118261,13024.66240424,76.11854961000063,53438.44179504 2024-07-04,18:37:43.000,186,10997605,15805,0,1720118262,13024.67587685999,76.08330396000383,53438.46974352 2024-07-04,18:37:44.000,186,10997646,15885,0,1720118263,13024.65566792999,76.10445135000191,53438.497692 2024-07-04,18:37:45.000,186,10997601,15885,0,1720118264,13024.67587685999,76.09740222000255,53438.52564048001 2024-07-04,18:37:46.000,186,10997616,16125,0,1720118265,13024.709558409995,76.0410091800004,53438.46974352 2024-07-04,18:37:47.000,186,10997614,15325,0,1720118266,13024.7028221,75.99166527000489,53438.47673064001 2024-07-04,18:37:48.000,186,10997599,15605,0,1720118267,13024.689349479995,76.01986179000232,53438.49070488 2024-07-04,18:37:49.000,186,10997580,16085,0,1720118268,13024.69608578999,76.01986179000232,53438.497692 2024-07-04,18:37:50.000,186,10997587,15685,0,1720118269,13024.689349479995,75.98461613999825,53438.55358896001 2024-07-04,18:37:51.000,186,10997607,15965,0,1720118270,13024.66240424,75.97051787999953,53438.57455032001 2024-07-04,18:37:52.000,186,10997603,16165,0,1720118271,13024.63545899999,75.95641962000082,53438.532627600005 2024-07-04,18:37:53.000,186,10997647,15685,0,1720118272,13024.67587685999,75.95641962000082,53438.57455032001 2024-07-04,18:37:54.000,186,10997658,15645,0,1720118273,13024.63545899999,75.99871440000425,53438.58852456 2024-07-04,18:37:55.000,186,10997610,15685,0,1720118274,13024.67587685999,76.01986179000232,53438.56057608 2024-07-04,18:37:56.000,186,10997626,15645,0,1720118275,13024.648931619995,76.01281266000296,53438.651408640006 2024-07-04,18:37:57.000,186,10997640,16005,0,1720118276,13024.64219531,76.01986179000232,53438.64442152001 2024-07-04,18:37:58.000,186,10997626,15525,0,1720118277,13024.63545899999,76.05510743999912,53438.60948592 2024-07-04,18:37:59.000,186,10997592,15925,0,1720118278,13024.63545899999,76.07625483000447,53438.64442152001 2024-07-04,18:38:00.000,186,10997642,15925,0,1720118279,13024.66240424,76.07625483000447,53438.64442152001 2024-07-04,18:38:01.000,186,10997607,15525,0,1720118280,13024.66240424,76.06920569999784,53438.74224120001 2024-07-04,18:38:02.000,186,10997616,15965,0,1720118281,13024.648931619995,76.07625483000447,53438.651408640006 2024-07-04,18:38:03.000,186,10997561,15685,0,1720118282,13024.66240424,76.07625483000447,53438.71429272 2024-07-04,18:38:04.000,186,10997590,15885,0,1720118283,13024.62198638,76.09740222000255,53438.76320256001 2024-07-04,18:38:05.000,186,10997603,15725,0,1720118284,13024.648931619995,76.13264786999935,53438.749228320004 2024-07-04,18:38:06.000,186,10997606,15965,0,1720118285,13024.68261317,76.16084439000406,53438.651408640006 2024-07-04,18:38:07.000,186,10997599,16005,0,1720118286,13024.71629471999,76.1396969999987,53438.630447280004 2024-07-04,18:38:08.000,186,10997588,16245,0,1720118287,13024.72303103,76.20313917000021,53438.6374344 2024-07-04,18:38:09.000,186,10997562,15525,0,1720118288,13024.729767339995,76.17494265000278,53438.67237000001 2024-07-04,18:38:10.000,186,10997631,15685,0,1720118289,13024.67587685999,76.14674612999806,53438.749228320004 2024-07-04,18:38:11.000,186,10997639,15645,0,1720118290,13024.648931619995,76.18199178000214,53438.798138160004 2024-07-04,18:38:12.000,186,10997593,15525,0,1720118291,13024.64219531,76.23133568999765,53438.7771768 2024-07-04,18:38:13.000,186,10997601,15845,0,1720118292,13024.628722689995,76.26658134000172,53438.81211240001 2024-07-04,18:38:14.000,186,10997604,15765,0,1720118293,13024.55462327999,76.30887611999788,53438.69333136001 2024-07-04,18:38:15.000,186,10997588,16005,0,1720118294,13024.51420541999,76.27363047000108,53438.64442152001 2024-07-04,18:38:16.000,186,10997600,16045,0,1720118295,13024.51420541999,76.27363047000108,53438.66538288 2024-07-04,18:38:17.000,186,10997600,16205,0,1720118296,13024.56135959,76.24543395000364,53438.61647304 2024-07-04,18:38:18.000,186,10997604,15485,0,1720118297,13024.60177745,76.22428655999829,53438.57455032001 2024-07-04,18:38:19.000,186,10997601,15845,0,1720118298,13024.67587685999,76.20313917000021,53438.6374344 2024-07-04,18:38:20.000,186,10997604,16125,0,1720118299,13024.729767339995,76.24543395000364,53438.700318480005 2024-07-04,18:38:21.000,186,10997612,15925,0,1720118300,13024.770185199995,76.22428655999829,53438.630447280004 2024-07-04,18:38:22.000,186,10997631,15565,0,1720118301,13024.80386675,76.27363047000108,53438.67237000001 2024-07-04,18:38:23.000,186,10997647,16045,0,1720118302,13024.80386675,76.27363047000108,53438.72127984001 2024-07-04,18:38:24.000,186,10997617,15645,0,1720118303,13024.80386675,76.23838482000428,53438.749228320004 2024-07-04,18:38:25.000,186,10997601,15965,0,1720118304,13024.79713043999,76.26658134000172,53438.78416392 2024-07-04,18:38:26.000,186,10997617,15685,0,1720118305,13024.81733936999,76.30887611999788,53438.82608664 2024-07-04,18:38:27.000,186,10997572,15645,0,1720118306,13024.83754829999,76.23838482000428,53438.75621544 2024-07-04,18:38:28.000,186,10997612,15645,0,1720118307,13024.83754829999,76.21018829999957,53438.74224120001 2024-07-04,18:38:29.000,186,10997573,15725,0,1720118308,13024.86449354,76.1537952600047,53438.819099520006 2024-07-04,18:38:30.000,186,10997588,16125,0,1720118309,13024.851020919996,76.1537952600047,53438.770189680006 2024-07-04,18:38:31.000,186,10997551,15805,0,1720118310,13024.877966159991,76.10445135000191,53438.78416392 2024-07-04,18:38:32.000,186,10997589,16165,0,1720118311,13024.925120330001,76.10445135000191,53438.798138160004 2024-07-04,18:38:33.000,186,10997601,16205,0,1720118312,13024.958801879991,76.09035309000319,53438.847048 2024-07-04,18:38:34.000,186,10997571,15725,0,1720118313,13024.972274499996,76.06920569999784,53438.78416392 2024-07-04,18:38:35.000,186,10997617,15845,0,1720118314,13025.039637599992,76.01281266000296,53438.819099520006 2024-07-04,18:38:36.000,186,10997603,16125,0,1720118315,13025.093528079997,76.0410091800004,53438.798138160004 2024-07-04,18:38:37.000,186,10997592,15925,0,1720118316,13025.174363799997,76.01986179000232,53438.86102224001 2024-07-04,18:38:38.000,186,10997585,16005,0,1720118317,13025.194572729997,76.02691092000168,53438.82608664 2024-07-04,18:38:39.000,186,10997626,15845,0,1720118318,13025.228254280002,76.03396005000104,53438.847048 2024-07-04,18:38:40.000,186,10997624,15645,0,1720118319,13025.275408449997,76.0410091800004,53438.8819836 2024-07-04,18:38:41.000,186,10997609,15725,0,1720118320,13025.255199519997,76.03396005000104,53438.89595784 2024-07-04,18:38:42.000,186,10997632,16085,0,1720118321,13025.315826309998,75.99871440000425,53438.868009360005 2024-07-04,18:38:43.000,186,10997558,15685,0,1720118322,13025.369716789988,75.9775670099989,53438.90294496 2024-07-04,18:38:44.000,186,10997604,15765,0,1720118323,13025.410134649988,75.97051787999953,53438.85403512 2024-07-04,18:38:45.000,186,10997571,15965,0,1720118324,13025.477497749998,75.94937049000146,53438.937880560006 2024-07-04,18:38:46.000,186,10997599,15485,0,1720118325,13025.511179299989,75.92117397000402,53438.937880560006 2024-07-04,18:38:47.000,186,10997596,15765,0,1720118326,13025.571806089989,75.90002657999867,53438.965829040004 2024-07-04,18:38:48.000,186,10997604,16125,0,1720118327,13025.605487639994,75.85773180000251,53438.965829040004 2024-07-04,18:38:49.000,186,10997623,16005,0,1720118328,13025.63243287999,75.81543701999908,53438.95884192001 2024-07-04,18:38:50.000,186,10997554,15325,0,1720118329,13025.63243287999,75.67445442000462,53438.87499648 2024-07-04,18:38:51.000,186,10997548,15485,0,1720118330,13025.72000491,75.68855268000334,53438.986790400006 2024-07-04,18:38:52.000,186,10997591,15405,0,1720118331,13025.74021384,75.64625789999991,53438.99377752 2024-07-04,18:38:53.000,186,10997597,15645,0,1720118332,13025.77389538999,75.60396312000375,53439.04268736 2024-07-04,18:38:54.000,186,10997603,15485,0,1720118333,13025.807576939995,75.49117703999946,53439.04268736 2024-07-04,18:38:55.000,186,10997581,15685,0,1720118334,13025.87494003999,75.44183313000394,53439.04967448 2024-07-04,18:38:56.000,186,10997601,15805,0,1720118335,13025.92209421,75.37839096000243,53439.06364872 2024-07-04,18:38:57.000,186,10997601,15525,0,1720118336,13025.94230314,75.32904704999964,53439.06364872 2024-07-04,18:38:58.000,186,10997609,15805,0,1720118337,13025.95577575999,75.23035923000134,53439.09858432001 2024-07-04,18:38:59.000,186,10997574,15805,0,1720118338,13026.02313886,75.2021627100039,53439.0915972 2024-07-04,18:39:00.000,186,10997586,15645,0,1720118339,13026.029875169996,75.11052401999768,53439.06364872 2024-07-04,18:39:01.000,186,10997577,15605,0,1720118340,13026.070293029996,75.08232750000025,53439.084610080004 2024-07-04,18:39:02.000,186,10997611,15805,0,1720118341,13026.077029339991,74.97659055000258,53439.0915972 2024-07-04,18:39:03.000,186,10997624,15845,0,1720118342,13026.10397458,74.9272466399998,53439.133519920004 2024-07-04,18:39:04.000,186,10997577,15685,0,1720118343,13026.157865059991,74.82150969000213,53439.133519920004 2024-07-04,18:39:05.000,186,10997629,15445,0,1720118344,13026.12418351,74.77216577999934,53439.18941688 2024-07-04,18:39:06.000,186,10997589,15525,0,1720118345,13026.164601370001,74.68757621999976,53439.1614684 2024-07-04,18:39:07.000,186,10997615,15685,0,1720118346,13026.171337679996,74.6452814400036,53439.22435248001 2024-07-04,18:39:08.000,186,10997606,15805,0,1720118347,13026.205019230001,74.56069188000401,53439.252300960005 2024-07-04,18:39:09.000,186,10997583,15365,0,1720118348,13026.225228160001,74.52544622999994,53439.252300960005 2024-07-04,18:39:10.000,186,10997610,16005,0,1720118349,13026.265646020001,74.44085667000036,53439.26627520001 2024-07-04,18:39:11.000,186,10997597,15765,0,1720118350,13026.238700779992,74.39151276000484,53439.28723656 2024-07-04,18:39:12.000,186,10997587,15525,0,1720118351,13026.245437090001,74.34216885000205,53439.30819792 2024-07-04,18:39:13.000,186,10997613,15805,0,1720118352,13026.218491849992,74.26462842000183,53439.34313352001 2024-07-04,18:39:14.000,186,10997627,15965,0,1720118353,13026.151128749996,74.25053016000311,53439.35012064 2024-07-04,18:39:15.000,186,10997602,16045,0,1720118354,13026.184810300001,74.19413712000096,53439.32915928 2024-07-04,18:39:16.000,186,10997618,15445,0,1720118355,13026.218491849992,74.16594060000352,53439.44794032 2024-07-04,18:39:17.000,186,10997648,15845,0,1720118356,13026.218491849992,74.16594060000352,53439.38505624 2024-07-04,18:39:18.000,186,10997607,15845,0,1720118357,13026.198282919991,74.13774407999881,53439.41300472001 2024-07-04,18:39:19.000,186,10997586,15725,0,1720118358,13026.218491849992,74.13774407999881,53439.44794032 2024-07-04,18:39:20.000,186,10997637,15805,0,1720118359,13026.211755539996,74.13069494999945,53439.45492744 2024-07-04,18:39:21.000,186,10997596,15565,0,1720118360,13026.205019230001,74.1518423400048,53439.51082440001 2024-07-04,18:39:22.000,186,10997612,15685,0,1720118361,13026.218491849992,74.18003886000224,53439.53178576001 2024-07-04,18:39:23.000,186,10997584,15805,0,1720118362,13026.144392440001,74.15889147000416,53439.56672136 2024-07-04,18:39:24.000,186,10997544,16085,0,1720118363,13026.10397458,74.1870879900016,53439.587682720005 2024-07-04,18:39:25.000,186,10997620,15645,0,1720118364,13026.090501959996,74.20118625000032,53439.720438 2024-07-04,18:39:26.000,186,10997611,15925,0,1720118365,13026.02313886,74.19413712000096,53439.67152816 2024-07-04,18:39:27.000,186,10997635,15765,0,1720118366,13025.989457309995,74.23643190000439,53439.69947664001 2024-07-04,18:39:28.000,186,10997582,16005,0,1720118367,13025.95577575999,74.24348103000375,53439.72742512001 2024-07-04,18:39:29.000,186,10997599,15325,0,1720118368,13025.91535789999,74.32807059000334,53439.73441224 2024-07-04,18:39:30.000,186,10997596,15765,0,1720118369,13025.88167635,74.34216885000205,53439.71345088 2024-07-04,18:39:31.000,186,10997602,15845,0,1720118370,13025.868203729995,74.34216885000205,53439.69947664001 2024-07-04,18:39:32.000,186,10997573,15485,0,1720118371,13025.7806317,74.3985618900042,53439.73441224 2024-07-04,18:39:33.000,186,10997583,15565,0,1720118372,13025.69305966999,74.45495492999908,53439.76934784001 2024-07-04,18:39:34.000,186,10997577,15565,0,1720118373,13025.625696569994,74.4972497100025,53439.73441224 2024-07-04,18:39:35.000,186,10997606,15845,0,1720118374,13025.578542399999,74.52544622999994,53439.72742512001 2024-07-04,18:39:36.000,186,10997615,15525,0,1720118375,13025.477497749998,74.46200405999843,53439.73441224 2024-07-04,18:39:37.000,186,10997606,15845,0,1720118376,13025.396662029998,74.4972497100025,53439.73441224 2024-07-04,18:39:38.000,186,10997611,15645,0,1720118377,13025.369716789988,74.52544622999994,53439.720438 2024-07-04,18:39:39.000,186,10997574,15885,0,1720118378,13025.342771549993,74.48315145000379,53439.69248952 2024-07-04,18:39:40.000,186,10997623,16125,0,1720118379,13025.376453099998,74.50429884000187,53439.67152816 2024-07-04,18:39:41.000,186,10997578,15485,0,1720118380,13025.383189409993,74.51839710000058,53439.64357968 2024-07-04,18:39:42.000,186,10997602,16205,0,1720118381,13025.336035239998,74.53954448999866,53439.72742512001 2024-07-04,18:39:43.000,186,10997597,15645,0,1720118382,13025.322562619993,74.56774101000337,53439.74838648001 2024-07-04,18:39:44.000,186,10997594,15485,0,1720118383,13025.201309039992,74.61708491999889,53439.79729632001 2024-07-04,18:39:45.000,186,10997619,15645,0,1720118384,13025.140682249992,74.65937970000232,53439.804283440004 2024-07-04,18:39:46.000,186,10997642,15445,0,1720118385,13025.019428669992,74.65937970000232,53439.825244800006 2024-07-04,18:39:47.000,186,10997668,15565,0,1720118386,13024.9049114,74.67347796000104,53439.776334960006 2024-07-04,18:39:48.000,186,10997605,15525,0,1720118387,13024.81733936999,74.63823231000424,53439.74139936 2024-07-04,18:39:49.000,186,10997614,15885,0,1720118388,13024.77692150999,74.61708491999889,53439.706463760005 2024-07-04,18:39:50.000,186,10997588,15485,0,1720118389,13024.7028221,74.62413404999825,53439.72742512001 2024-07-04,18:39:51.000,186,10997612,15965,0,1720118390,13024.58156852,74.63118318000488,53439.706463760005 2024-07-04,18:39:52.000,186,10997614,15445,0,1720118391,13024.547886969995,74.61003578999953,53439.67152816 2024-07-04,18:39:53.000,186,10997569,15525,0,1720118392,13024.547886969995,74.58183927000209,53439.67851528001 2024-07-04,18:39:54.000,186,10997660,15885,0,1720118393,13024.5007328,74.58888840000145,53439.62960544001 2024-07-04,18:39:55.000,186,10997612,15885,0,1720118394,13024.49399648999,74.63118318000488,53439.720438 2024-07-04,18:39:56.000,186,10997617,16045,0,1720118395,13024.47378755999,74.66642883000168,53439.62261832 2024-07-04,18:39:57.000,186,10997640,15685,0,1720118396,13024.446842319994,74.63823231000424,53439.6855024 2024-07-04,18:39:58.000,186,10997632,15685,0,1720118397,13024.426633389994,74.6805270900004,53439.657553920006 2024-07-04,18:39:59.000,186,10997605,15645,0,1720118398,13024.406424459994,74.70167447999847,53439.6855024 2024-07-04,18:40:00.000,186,10997577,15885,0,1720118399,13024.291907189989,74.65233057000296,53439.71345088 2024-07-04,18:40:01.000,186,10997633,15565,0,1720118400,13024.217807779998,74.63823231000424,53439.67851528001 2024-07-04,18:40:02.000,186,10997610,15765,0,1720118401,13024.184126229993,74.58183927000209,53439.66454104 2024-07-04,18:40:03.000,186,10997644,15405,0,1720118402,13024.103290509993,74.55364275000466,53439.64357968 2024-07-04,18:40:04.000,186,10997658,15805,0,1720118403,13024.029191100002,74.53954448999866,53439.64357968 2024-07-04,18:40:05.000,186,10997624,15445,0,1720118404,13023.988773240002,74.52544622999994,53439.608644080006 2024-07-04,18:40:06.000,186,10997648,15925,0,1720118405,13023.995509549997,74.51839710000058,53439.6156312 2024-07-04,18:40:07.000,186,10997624,15845,0,1720118406,13023.948355380002,74.48315145000379,53439.6156312 2024-07-04,18:40:08.000,186,10997617,15645,0,1720118407,13023.941619069992,74.4972497100025,53439.53178576001 2024-07-04,18:40:09.000,186,10997632,15485,0,1720118408,13023.961827999992,74.41970928000228,53439.50383728 2024-07-04,18:40:10.000,186,10997547,15445,0,1720118409,13023.880992279992,74.41970928000228,53439.48287592001 2024-07-04,18:40:11.000,186,10997630,15565,0,1720118410,13023.894464899997,74.41970928000228,53439.51082440001 2024-07-04,18:40:12.000,186,10997607,15645,0,1720118411,13023.860783349992,74.39151276000484,53439.440953200006 2024-07-04,18:40:13.000,186,10997607,15565,0,1720118412,13023.860783349992,74.42675841000164,53439.4758888 2024-07-04,18:40:14.000,186,10997629,15405,0,1720118413,13023.786683940001,74.39151276000484,53439.39204336001 2024-07-04,18:40:15.000,186,10997596,15445,0,1720118414,13023.786683940001,74.42675841000164,53439.41300472001 2024-07-04,18:40:16.000,186,10997640,16045,0,1720118415,13023.759738699991,74.40561102000356,53439.4060176 2024-07-04,18:40:17.000,186,10997636,15405,0,1720118416,13023.766475010001,74.47610232000443,53439.38505624 2024-07-04,18:40:18.000,186,10997589,15245,0,1720118417,13023.753002389996,74.42675841000164,53439.440953200006 2024-07-04,18:40:19.000,186,10997588,15445,0,1720118418,13023.692375599996,74.49020058000315,53439.440953200006 2024-07-04,18:40:20.000,186,10997612,15165,0,1720118419,13023.68563929,74.4690531899978,53439.37806912 2024-07-04,18:40:21.000,186,10997625,15765,0,1720118420,13023.672166669996,74.4690531899978,53439.371082000005 2024-07-04,18:40:22.000,186,10997569,15445,0,1720118421,13023.66543036,74.4690531899978,53439.35710776 2024-07-04,18:40:23.000,186,10997628,15645,0,1720118422,13023.692375599996,74.51839710000058,53439.28024944 2024-07-04,18:40:24.000,186,10997619,15645,0,1720118423,13023.658694049991,74.50429884000187,53439.29422368001 2024-07-04,18:40:25.000,186,10997594,15565,0,1720118424,13023.692375599996,74.52544622999994,53439.26627520001 2024-07-04,18:40:26.000,186,10997577,15685,0,1720118425,13023.651957739996,74.53954448999866,53439.18242976 2024-07-04,18:40:27.000,186,10997599,15885,0,1720118426,13023.66543036,74.56774101000337,53439.2313396 2024-07-04,18:40:28.000,186,10997629,15325,0,1720118427,13023.672166669996,74.60298666000017,53439.2313396 2024-07-04,18:40:29.000,186,10997603,15485,0,1720118428,13023.672166669996,74.65233057000296,53439.24531384001 2024-07-04,18:40:30.000,186,10997611,15565,0,1720118429,13023.699111909991,74.63823231000424,53439.22435248001 2024-07-04,18:40:31.000,186,10997563,15845,0,1720118430,13023.705848220001,74.67347796000104,53439.203391120005 2024-07-04,18:40:32.000,186,10997621,15885,0,1720118431,13023.705848220001,74.68757621999976,53439.273262320006 2024-07-04,18:40:33.000,186,10997634,15725,0,1720118432,13023.739529769991,74.70872360999783,53439.31518504001 2024-07-04,18:40:34.000,186,10997595,15845,0,1720118433,13023.732793459996,74.69462534999911,53439.31518504001 2024-07-04,18:40:35.000,186,10997634,15525,0,1720118434,13023.732793459996,74.70872360999783,53439.322172160006 2024-07-04,18:40:36.000,186,10997610,15525,0,1720118435,13023.726057150001,74.75101839000126,53439.38505624 2024-07-04,18:40:37.000,186,10997620,15445,0,1720118436,13023.732793459996,74.73692013000255,53439.35012064 2024-07-04,18:40:38.000,186,10997630,15725,0,1720118437,13023.746266080001,74.76511664999998,53439.35710776 2024-07-04,18:40:39.000,186,10997604,15525,0,1720118438,13023.712584529996,74.7792149099987,53439.3361464 2024-07-04,18:40:40.000,186,10997581,15645,0,1720118439,13023.692375599996,74.78626403999806,53439.31518504001 2024-07-04,18:40:41.000,186,10997601,15805,0,1720118440,13023.672166669996,74.78626403999806,53439.29422368001 2024-07-04,18:40:42.000,186,10997587,15445,0,1720118441,13023.651957739996,74.80036230000405,53439.30819792 2024-07-04,18:40:43.000,186,10997611,15805,0,1720118442,13023.638485119991,74.82855882000149,53439.25928808 2024-07-04,18:40:44.000,186,10997609,15205,0,1720118443,13023.651957739996,74.82855882000149,53439.24531384001 2024-07-04,18:40:45.000,186,10997635,15605,0,1720118444,13023.678902979991,74.84970620999957,53439.31518504001 2024-07-04,18:40:46.000,186,10997602,15685,0,1720118445,13023.699111909991,74.86380446999829,53439.26627520001 2024-07-04,18:40:47.000,186,10997620,15525,0,1720118446,13023.719320839991,74.9272466399998,53439.26627520001 2024-07-04,18:40:48.000,186,10997606,15925,0,1720118447,13023.739529769991,74.97659055000258,53439.273262320006 2024-07-04,18:40:49.000,186,10997645,15645,0,1720118448,13023.739529769991,74.9906888100013,53439.273262320006 2024-07-04,18:40:50.000,186,10997599,15845,0,1720118449,13023.779947629992,75.0259344599981,53439.252300960005 2024-07-04,18:40:51.000,186,10997635,15725,0,1720118450,13023.806892870001,75.01888532999874,53439.22435248001 2024-07-04,18:40:52.000,186,10997626,15845,0,1720118451,13023.827101800001,75.06822924000153,53439.273262320006 2024-07-04,18:40:53.000,186,10997615,15485,0,1720118452,13023.854047039997,75.06118011000217,53439.28024944 2024-07-04,18:40:54.000,186,10997575,15845,0,1720118453,13023.820365489992,75.11757315000432,53439.29422368001 2024-07-04,18:40:55.000,186,10997627,15565,0,1720118454,13023.806892870001,75.12462228000368,53439.21736536 2024-07-04,18:40:56.000,186,10997624,15605,0,1720118455,13023.800156559992,75.14576967000176,53439.23832672 2024-07-04,18:40:57.000,186,10997614,16005,0,1720118456,13023.827101800001,75.17396618999919,53439.22435248001 2024-07-04,18:40:58.000,186,10997634,15125,0,1720118457,13023.820365489992,75.19511358000454,53439.301210800004 2024-07-04,18:40:59.000,186,10997581,15685,0,1720118458,13023.779947629992,75.22331010000198,53439.2313396 2024-07-04,18:41:00.000,186,10997609,16005,0,1720118459,13023.793420249996,75.2374083600007,53439.21736536 2024-07-04,18:41:01.000,186,10997584,15605,0,1720118460,13023.759738699991,75.28675227000349,53439.19640400001 2024-07-04,18:41:02.000,186,10997608,16165,0,1720118461,13023.699111909991,75.25855574999878,53439.154481280006 2024-07-04,18:41:03.000,186,10997637,15885,0,1720118462,13023.712584529996,75.31494879000093,53439.18242976 2024-07-04,18:41:04.000,186,10997565,15765,0,1720118463,13023.66543036,75.32904704999964,53439.18941688 2024-07-04,18:41:05.000,186,10997570,16365,0,1720118464,13023.699111909991,75.35724357000436,53439.19640400001 2024-07-04,18:41:06.000,186,10997629,15805,0,1720118465,13023.658694049991,75.3854400900018,53439.16845552 2024-07-04,18:41:07.000,186,10997579,16205,0,1720118466,13023.64522143,75.37839096000243,53439.18941688 2024-07-04,18:41:08.000,186,10997660,16005,0,1720118467,13023.631748809996,75.39248922000115,53439.18941688 2024-07-04,18:41:09.000,186,10997584,16005,0,1720118468,13023.58459464,75.41363660999923,53439.203391120005 2024-07-04,18:41:10.000,186,10997581,15685,0,1720118469,13023.571122019996,75.39953835000051,53439.154481280006 2024-07-04,18:41:11.000,186,10997592,16405,0,1720118470,13023.56438571,75.39248922000115,53439.203391120005 2024-07-04,18:41:12.000,186,10997612,16045,0,1720118471,13023.53744046999,75.39248922000115,53439.16845552 2024-07-04,18:41:13.000,186,10997573,16285,0,1720118472,13023.56438571,75.4488822600033,53439.16845552 2024-07-04,18:41:14.000,186,10997561,16005,0,1720118473,13023.510495229995,75.51937356000417,53439.133519920004 2024-07-04,18:41:15.000,186,10997570,15965,0,1720118474,13023.490286299995,75.49117703999946,53439.0915972 2024-07-04,18:41:16.000,186,10997599,16085,0,1720118475,13023.470077369995,75.5475700800016,53439.084610080004 2024-07-04,18:41:17.000,186,10997613,15805,0,1720118476,13023.4229232,75.5475700800016,53439.07063584 2024-07-04,18:41:18.000,186,10997564,16285,0,1720118477,13023.389241649995,75.52642269000353,53439.0915972 2024-07-04,18:41:19.000,186,10997599,16005,0,1720118478,13023.389241649995,75.55461921000096,53439.05666160001 2024-07-04,18:41:20.000,186,10997643,15805,0,1720118479,13023.369032719995,75.52642269000353,53439.09858432001 2024-07-04,18:41:21.000,186,10997601,15885,0,1720118480,13023.369032719995,75.56166834000032,53439.06364872 2024-07-04,18:41:22.000,186,10997582,16125,0,1720118481,13023.369032719995,75.51937356000417,53439.105571440006 2024-07-04,18:41:23.000,186,10997615,16005,0,1720118482,13023.34208748,75.4841279100001,53439.14050704 2024-07-04,18:41:24.000,186,10997611,16405,0,1720118483,13023.348823789995,75.49822616999882,53439.084610080004 2024-07-04,18:41:25.000,186,10997609,16245,0,1720118484,13023.288196999994,75.46298052000202,53439.07063584 2024-07-04,18:41:26.000,186,10997640,15765,0,1720118485,13023.267988069994,75.46298052000202,53439.16845552 2024-07-04,18:41:27.000,186,10997606,15885,0,1720118486,13023.207361279994,75.43478400000458,53439.17544264001 2024-07-04,18:41:28.000,186,10997622,15805,0,1720118487,13023.187152349994,75.41363660999923,53439.18941688 2024-07-04,18:41:29.000,186,10997575,15925,0,1720118488,13023.146734489994,75.39248922000115,53439.19640400001 2024-07-04,18:41:30.000,186,10997606,16085,0,1720118489,13023.113052939989,75.40658747999987,53439.06364872 2024-07-04,18:41:31.000,186,10997634,15725,0,1720118490,13023.086107699994,75.42068573999859,53439.133519920004 2024-07-04,18:41:32.000,186,10997634,15765,0,1720118491,13023.059162459998,75.42773486999795,53439.11954568 2024-07-04,18:41:33.000,186,10997577,15845,0,1720118492,13023.092844009989,75.42773486999795,53439.203391120005 2024-07-04,18:41:34.000,186,10997641,15685,0,1720118493,13023.045689839993,75.3854400900018,53439.11255856 2024-07-04,18:41:35.000,186,10997609,15485,0,1720118494,13022.991799359988,75.41363660999923,53439.0915972 2024-07-04,18:41:36.000,186,10997600,15805,0,1720118495,13022.958117809998,75.39248922000115,53439.09858432001 2024-07-04,18:41:37.000,186,10997646,16005,0,1720118496,13022.850336850002,75.3854400900018,53439.02871312001 2024-07-04,18:41:38.000,186,10997632,16045,0,1720118497,13022.809918990002,75.37134183000308,53439.04967448 2024-07-04,18:41:39.000,186,10997628,15925,0,1720118498,13022.742555889992,75.36429270000372,53439.07063584 2024-07-04,18:41:40.000,186,10997623,15485,0,1720118499,13022.708874340002,75.40658747999987,53439.09858432001 2024-07-04,18:41:41.000,186,10997639,15525,0,1720118500,13022.675192789997,75.42773486999795,53439.02871312001 2024-07-04,18:41:42.000,186,10997601,15845,0,1720118501,13022.621302309992,75.42773486999795,53439.06364872 2024-07-04,18:41:43.000,186,10997620,15525,0,1720118502,13022.601093379992,75.3854400900018,53439.04967448 2024-07-04,18:41:44.000,186,10997631,15525,0,1720118503,13022.533730279996,75.39953835000051,53439.04268736 2024-07-04,18:41:45.000,186,10997555,15845,0,1720118504,13022.500048729991,75.36429270000372,53439.01473888 2024-07-04,18:41:46.000,186,10997644,15965,0,1720118505,13022.46636718,75.36429270000372,53438.986790400006 2024-07-04,18:41:47.000,186,10997620,15765,0,1720118506,13022.412476699996,75.336096179999,53438.965829040004 2024-07-04,18:41:48.000,186,10997620,15845,0,1720118507,13022.392267769996,75.35019443999772,53438.97281616 2024-07-04,18:41:49.000,186,10997561,15805,0,1720118508,13022.331640979995,75.336096179999,53438.937880560006 2024-07-04,18:41:50.000,186,10997685,15965,0,1720118509,13022.271014189995,75.31494879000093,53438.95884192001 2024-07-04,18:41:51.000,186,10997594,15725,0,1720118510,13022.210387399995,75.34314530999836,53438.9518548 2024-07-04,18:41:52.000,186,10997608,15885,0,1720118511,13022.149760609995,75.35019443999772,53438.94486768 2024-07-04,18:41:53.000,186,10997605,16085,0,1720118512,13022.129551679995,75.30085053000221,53438.87499648 2024-07-04,18:41:54.000,186,10997624,15845,0,1720118513,13022.11607905999,75.27265401000477,53438.84006088001 2024-07-04,18:41:55.000,186,10997585,15725,0,1720118514,13022.068924889994,75.27265401000477,53438.93089344001 2024-07-04,18:41:56.000,186,10997594,16005,0,1720118515,13022.089133819994,75.29380140000285,53438.84006088001 2024-07-04,18:41:57.000,186,10997637,15325,0,1720118516,13022.11607905999,75.27970314000413,53438.86102224001 2024-07-04,18:41:58.000,186,10997638,15805,0,1720118517,13022.109342749995,75.28675227000349,53438.90294496 2024-07-04,18:41:59.000,186,10997593,16005,0,1720118518,13022.11607905999,75.28675227000349,53438.86102224001 2024-07-04,18:42:00.000,186,10997591,15725,0,1720118519,13022.08239751,75.30789966000157,53438.78416392 2024-07-04,18:42:01.000,186,10997636,15685,0,1720118520,13022.06218858,75.336096179999,53438.78416392 2024-07-04,18:42:02.000,186,10997588,15445,0,1720118521,13022.001561789999,75.32199792000029,53438.80512528 2024-07-04,18:42:03.000,186,10997585,15885,0,1720118522,13021.934198689989,75.32904704999964,53438.78416392 2024-07-04,18:42:04.000,186,10997658,15565,0,1720118523,13021.853362969989,75.29380140000285,53438.79115104001 2024-07-04,18:42:05.000,186,10997643,15605,0,1720118524,13021.873571899989,75.35724357000436,53438.75621544 2024-07-04,18:42:06.000,186,10997609,15645,0,1720118525,13021.900517139999,75.35019443999772,53438.75621544 2024-07-04,18:42:07.000,186,10997640,15645,0,1720118526,13021.900517139999,75.32904704999964,53438.7771768 2024-07-04,18:42:08.000,186,10997607,15845,0,1720118527,13021.880308209998,75.35019443999772,53438.770189680006 2024-07-04,18:42:09.000,186,10997640,16085,0,1720118528,13021.866835589994,75.30789966000157,53438.7771768 2024-07-04,18:42:10.000,186,10997654,15765,0,1720118529,13021.866835589994,75.35019443999772,53438.76320256001 2024-07-04,18:42:11.000,186,10997610,15445,0,1720118530,13021.833154039989,75.36429270000372,53438.700318480005 2024-07-04,18:42:12.000,186,10997597,15645,0,1720118531,13021.839890349998,75.35019443999772,53438.71429272 2024-07-04,18:42:13.000,186,10997609,15605,0,1720118532,13021.779263559998,75.39953835000051,53438.71429272 2024-07-04,18:42:14.000,186,10997587,15965,0,1720118533,13021.792736179988,75.42068573999859,53438.72127984001 2024-07-04,18:42:15.000,186,10997577,16085,0,1720118534,13021.765790939993,75.4488822600033,53438.72127984001 2024-07-04,18:42:16.000,186,10997618,15565,0,1720118535,13021.725373079993,75.4488822600033,53438.67935712 2024-07-04,18:42:17.000,186,10997593,16205,0,1720118536,13021.765790939993,75.46298052000202,53438.651408640006 2024-07-04,18:42:18.000,186,10997630,15485,0,1720118537,13021.732109389988,75.46298052000202,53438.67935712 2024-07-04,18:42:19.000,186,10997582,16125,0,1720118538,13021.738845699998,75.4841279100001,53438.66538288 2024-07-04,18:42:20.000,186,10997575,16085,0,1720118539,13021.718636769998,75.4841279100001,53438.69333136001 2024-07-04,18:42:21.000,186,10997583,15525,0,1720118540,13021.678218909998,75.51232443000481,53438.71429272 2024-07-04,18:42:22.000,186,10997593,15605,0,1720118541,13021.678218909998,75.49822616999882,53438.68634424 2024-07-04,18:42:23.000,186,10997600,16085,0,1720118542,13021.664746289993,75.56166834000032,53438.69333136001 2024-07-04,18:42:24.000,186,10997594,15565,0,1720118543,13021.637801049998,75.55461921000096,53438.749228320004 2024-07-04,18:42:25.000,186,10997600,15685,0,1720118544,13021.610855810002,75.57576659999904,53438.76320256001 2024-07-04,18:42:26.000,186,10997570,15765,0,1720118545,13021.604119499993,75.58986485999776,53438.74224120001 2024-07-04,18:42:27.000,186,10997570,15485,0,1720118546,13021.543492709992,75.61806138000247,53438.749228320004 2024-07-04,18:42:28.000,186,10997628,16085,0,1720118547,13021.550229020002,75.60396312000375,53438.76320256001 2024-07-04,18:42:29.000,186,10997641,15485,0,1720118548,13021.543492709992,75.5969139900044,53438.71429272 2024-07-04,18:42:30.000,186,10997588,15885,0,1720118549,13021.543492709992,75.58986485999776,53438.68634424 2024-07-04,18:42:31.000,186,10997614,15445,0,1720118550,13021.509811160002,75.56871746999968,53438.67935712 2024-07-04,18:42:32.000,186,10997609,15285,0,1720118551,13021.516547469997,75.5969139900044,53438.66538288 2024-07-04,18:42:33.000,186,10997528,16085,0,1720118552,13021.530020090002,75.5969139900044,53438.67935712 2024-07-04,18:42:34.000,186,10997599,15525,0,1720118553,13021.516547469997,75.60396312000375,53438.64442152001 2024-07-04,18:42:35.000,186,10997636,15685,0,1720118554,13021.543492709992,75.61806138000247,53438.68634424 2024-07-04,18:42:36.000,186,10997603,15525,0,1720118555,13021.583910569992,75.5969139900044,53438.64442152001 2024-07-04,18:42:37.000,186,10997542,15685,0,1720118556,13021.570437950002,75.63215964000119,53438.65839576 2024-07-04,18:42:38.000,186,10997619,15485,0,1720118557,13021.509811160002,75.66035615999863,53438.55358896001 2024-07-04,18:42:39.000,186,10997623,15685,0,1720118558,13021.449184370002,75.63920877000055,53438.56057608 2024-07-04,18:42:40.000,186,10997592,15085,0,1720118559,13021.462656989992,75.66035615999863,53438.57455032001 2024-07-04,18:42:41.000,186,10997567,15765,0,1720118560,13021.462656989992,75.62511051000183,53438.55358896001 2024-07-04,18:42:42.000,186,10997609,15725,0,1720118561,13021.422239129992,75.65330702999927,53438.50467912001 2024-07-04,18:42:43.000,186,10997620,15485,0,1720118562,13021.354876029996,75.63920877000055,53438.50467912001 2024-07-04,18:42:44.000,186,10997586,15165,0,1720118563,13021.267304,75.60396312000375,53438.47673064001 2024-07-04,18:42:45.000,186,10997593,15485,0,1720118564,13021.24709507,75.61806138000247,53438.50467912001 2024-07-04,18:42:46.000,186,10997555,15845,0,1720118565,13021.18646828,75.63215964000119,53438.56057608 2024-07-04,18:42:47.000,186,10997605,15885,0,1720118566,13021.13931410999,75.62511051000183,53438.51865336 2024-07-04,18:42:48.000,186,10997572,15765,0,1720118567,13021.0652147,75.5969139900044,53438.497692 2024-07-04,18:42:49.000,186,10997572,16045,0,1720118568,13020.991115289995,75.63920877000055,53438.51166624 2024-07-04,18:42:50.000,186,10997583,15845,0,1720118569,13020.970906359995,75.61806138000247,53438.497692 2024-07-04,18:42:51.000,186,10997575,15725,0,1720118570,13020.910279569995,75.61101225000311,53438.56057608 2024-07-04,18:42:52.000,186,10997574,15645,0,1720118571,13020.90354326,75.5969139900044,53438.55358896001 2024-07-04,18:42:53.000,186,10997618,15645,0,1720118572,13020.77555336999,75.61101225000311,53438.55358896001 2024-07-04,18:42:54.000,186,10997620,15845,0,1720118573,13020.768817059994,75.56166834000032,53438.50467912001 2024-07-04,18:42:55.000,186,10997532,15885,0,1720118574,13020.789025989994,75.5969139900044,53438.581537440004 2024-07-04,18:42:56.000,186,10997607,15805,0,1720118575,13020.82270754,75.5969139900044,53438.60948592 2024-07-04,18:42:57.000,186,10997567,15685,0,1720118576,13020.84291647,75.65330702999927,53438.6374344 2024-07-04,18:42:58.000,186,10997594,16245,0,1720118577,13020.829443849994,75.70265094000206,53438.602498800006 2024-07-04,18:42:59.000,186,10997569,15645,0,1720118578,13020.83618015999,75.71674920000078,53438.602498800006 2024-07-04,18:43:00.000,186,10997553,15645,0,1720118579,13020.849652779994,75.75904398000421,53438.60948592 2024-07-04,18:43:01.000,186,10997537,15765,0,1720118580,13020.950697429995,75.73789658999885,53438.630447280004 2024-07-04,18:43:02.000,186,10997579,15845,0,1720118581,13021.02479684,75.75199485000485,53438.60948592 2024-07-04,18:43:03.000,186,10997605,15325,0,1720118582,13021.08542363,75.75904398000421,53438.630447280004 2024-07-04,18:43:04.000,186,10997615,15525,0,1720118583,13021.10563256,75.76609311000357,53438.700318480005 2024-07-04,18:43:05.000,186,10997616,15525,0,1720118584,13021.11910517999,75.75199485000485,53438.67935712 2024-07-04,18:43:06.000,186,10997582,15925,0,1720118585,13021.172995659996,75.7308474599995,53438.651408640006 2024-07-04,18:43:07.000,186,10997558,15765,0,1720118586,13021.12584149,75.7308474599995,53438.6374344 2024-07-04,18:43:08.000,186,10997573,15325,0,1720118587,13021.092159939995,75.7308474599995,53438.65839576 2024-07-04,18:43:09.000,186,10997612,15645,0,1720118588,13021.10563256,75.66740528999799,53438.581537440004 2024-07-04,18:43:10.000,186,10997610,15885,0,1720118589,13021.08542363,75.66740528999799,53438.5675632 2024-07-04,18:43:11.000,186,10997593,15725,0,1720118590,13021.09889624999,75.63920877000055,53438.5675632 2024-07-04,18:43:12.000,186,10997592,15925,0,1720118591,13021.08542363,75.60396312000375,53438.532627600005 2024-07-04,18:43:13.000,186,10997566,15605,0,1720118592,13021.11910517999,75.54052095000225,53438.5675632 2024-07-04,18:43:14.000,186,10997548,15605,0,1720118593,13021.112368869995,75.53347182000289,53438.54660184 2024-07-04,18:43:15.000,186,10997564,15645,0,1720118594,13021.16625935,75.49117703999946,53438.58852456 2024-07-04,18:43:16.000,186,10997570,15365,0,1720118595,13021.22688614,75.42068573999859,53438.532627600005 2024-07-04,18:43:17.000,186,10997565,16085,0,1720118596,13021.314458169996,75.3854400900018,53438.57455032001 2024-07-04,18:43:18.000,186,10997524,15925,0,1720118597,13021.408766510001,75.35019443999772,53438.55358896001 2024-07-04,18:43:19.000,186,10997545,15725,0,1720118598,13021.449184370002,75.25855574999878,53438.532627600005 2024-07-04,18:43:20.000,186,10997605,15685,0,1720118599,13021.503074849992,75.2374083600007,53438.61647304 2024-07-04,18:43:21.000,186,10997554,15605,0,1720118600,13021.503074849992,75.18101531999855,53438.60948592 2024-07-04,18:43:22.000,186,10997615,15805,0,1720118601,13021.556965329997,75.15281880000111,53438.58852456 2024-07-04,18:43:23.000,186,10997566,15765,0,1720118602,13021.570437950002,75.14576967000176,53438.55358896001 2024-07-04,18:43:24.000,186,10997542,15405,0,1720118603,13021.590646880002,75.10347488999832,53438.62346016001 2024-07-04,18:43:25.000,186,10997581,15525,0,1720118604,13021.617592119997,75.07527837000089,53438.68634424 2024-07-04,18:43:26.000,186,10997557,16125,0,1720118605,13021.651273670002,75.0893766299996,53438.6374344 2024-07-04,18:43:27.000,186,10997563,15565,0,1720118606,13021.658009979998,75.10347488999832,53438.67237000001 2024-07-04,18:43:28.000,186,10997586,15445,0,1720118607,13021.664746289993,75.06822924000153,53438.69333136001 2024-07-04,18:43:29.000,186,10997539,15605,0,1720118608,13021.711900460003,74.99773794000066,53438.67237000001 2024-07-04,18:43:30.000,186,10997586,15765,0,1720118609,13021.732109389988,74.96249229000387,53438.7073056 2024-07-04,18:43:31.000,186,10997586,15925,0,1720118610,13021.772527249988,74.87085359999764,53438.66538288 2024-07-04,18:43:32.000,186,10997535,15485,0,1720118611,13021.799472489998,74.77216577999934,53438.64442152001 2024-07-04,18:43:33.000,186,10997576,15605,0,1720118612,13021.799472489998,74.71577274000447,53438.67237000001 2024-07-04,18:43:34.000,186,10997606,16005,0,1720118613,13021.799472489998,74.6452814400036,53438.62346016001 2024-07-04,18:43:35.000,186,10997604,15405,0,1720118614,13021.833154039989,74.61003578999953,53438.59551168001 2024-07-04,18:43:36.000,186,10997583,16165,0,1720118615,13021.839890349998,74.61003578999953,53438.64442152001 2024-07-04,18:43:37.000,186,10997576,15885,0,1720118616,13021.833154039989,74.5324953599993,53438.67935712 2024-07-04,18:43:38.000,186,10997570,16005,0,1720118617,13021.819681419998,74.51839710000058,53438.72127984001 2024-07-04,18:43:39.000,186,10997579,15845,0,1720118618,13021.826417729993,74.47610232000443,53438.65839576 2024-07-04,18:43:40.000,186,10997577,15405,0,1720118619,13021.806208799993,74.44085667000036,53438.73525408 2024-07-04,18:43:41.000,186,10997555,15765,0,1720118620,13021.826417729993,74.41266015000292,53438.67935712 2024-07-04,18:43:42.000,186,10997610,15805,0,1720118621,13021.839890349998,74.40561102000356,53438.700318480005 2024-07-04,18:43:43.000,186,10997597,15525,0,1720118622,13021.853362969989,74.3985618900042,53438.76320256001 2024-07-04,18:43:44.000,186,10997554,15805,0,1720118623,13021.887044519994,74.37741449999885,53438.7073056 2024-07-04,18:43:45.000,186,10997567,15725,0,1720118624,13021.934198689989,74.39151276000484,53438.798138160004 2024-07-04,18:43:46.000,186,10997593,15645,0,1720118625,13021.934198689989,74.41970928000228,53438.75621544 2024-07-04,18:43:47.000,186,10997549,15485,0,1720118626,13021.934198689989,74.41266015000292,53438.76320256001 2024-07-04,18:43:48.000,186,10997568,15685,0,1720118627,13021.954407619989,74.40561102000356,53438.74224120001 2024-07-04,18:43:49.000,186,10997569,15965,0,1720118628,13021.97461654999,74.41266015000292,53438.80512528 2024-07-04,18:43:50.000,186,10997592,15925,0,1720118629,13022.001561789999,74.41970928000228,53438.74224120001 2024-07-04,18:43:51.000,186,10997566,15445,0,1720118630,13022.01503440999,74.46200405999843,53438.80512528 2024-07-04,18:43:52.000,186,10997553,15125,0,1720118631,13021.97461654999,74.49020058000315,53438.86102224001 2024-07-04,18:43:53.000,186,10997559,15645,0,1720118632,13021.99482547999,74.51134797000122,53438.85403512 2024-07-04,18:43:54.000,186,10997569,15245,0,1720118633,13021.981352859999,74.50429884000187,53438.87499648 2024-07-04,18:43:55.000,186,10997570,15765,0,1720118634,13021.927462379994,74.5324953599993,53438.868009360005 2024-07-04,18:43:56.000,186,10997629,15485,0,1720118635,13021.954407619989,74.48315145000379,53438.8819836 2024-07-04,18:43:57.000,186,10997564,15165,0,1720118636,13021.880308209998,74.46200405999843,53438.89595784 2024-07-04,18:43:58.000,186,10997616,15205,0,1720118637,13021.833154039989,74.44790579999972,53438.97980328001 2024-07-04,18:43:59.000,186,10997558,15245,0,1720118638,13021.765790939993,74.44085667000036,53438.99377752 2024-07-04,18:44:00.000,186,10997579,15085,0,1720118639,13021.698427839998,74.44790579999972,53439.00775176001 2024-07-04,18:44:01.000,186,10997603,15165,0,1720118640,13021.637801049998,74.41266015000292,53439.01473888 2024-07-04,18:44:02.000,186,10997564,15325,0,1720118641,13021.631064740002,74.42675841000164,53439.021726 2024-07-04,18:44:03.000,186,10997568,15685,0,1720118642,13021.590646880002,74.45495492999908,53439.04268736 2024-07-04,18:44:04.000,186,10997578,15805,0,1720118643,13021.563701639992,74.433807540001,53439.06364872 2024-07-04,18:44:05.000,186,10997574,15165,0,1720118644,13021.496338539997,74.36331624000013,53439.00076464 2024-07-04,18:44:06.000,186,10997589,15605,0,1720118645,13021.455920679997,74.37741449999885,53438.95884192001 2024-07-04,18:44:07.000,186,10997599,15485,0,1720118646,13021.415502819997,74.40561102000356,53438.986790400006 2024-07-04,18:44:08.000,186,10997564,15405,0,1720118647,13021.341403409991,74.38446362999821,53438.93089344001 2024-07-04,18:44:09.000,186,10997521,15845,0,1720118648,13021.307721860001,74.38446362999821,53438.986790400006 2024-07-04,18:44:10.000,186,10997573,15925,0,1720118649,13021.294249239996,74.34921798000141,53438.97281616 2024-07-04,18:44:11.000,186,10997532,15325,0,1720118650,13021.220149829991,74.3351197200027,53438.93089344001 2024-07-04,18:44:12.000,186,10997585,15405,0,1720118651,13021.152786729996,74.3351197200027,53438.937880560006 2024-07-04,18:44:13.000,186,10997584,15845,0,1720118652,13021.092159939995,74.32102146000398,53438.90993208001 2024-07-04,18:44:14.000,186,10997546,15725,0,1720118653,13021.02479684,74.34216885000205,53438.819099520006 2024-07-04,18:44:15.000,186,10997559,15845,0,1720118654,13021.01806052999,74.38446362999821,53438.8819836 2024-07-04,18:44:16.000,186,10997530,15685,0,1720118655,13020.930488499995,74.37036536999949,53438.86102224001 2024-07-04,18:44:17.000,186,10997556,15645,0,1720118656,13020.89680694999,74.37741449999885,53438.88897072001 2024-07-04,18:44:18.000,186,10997559,15805,0,1720118657,13020.789025989994,74.38446362999821,53438.868009360005 2024-07-04,18:44:19.000,186,10997582,15525,0,1720118658,13020.75534443999,74.38446362999821,53438.819099520006 2024-07-04,18:44:20.000,186,10997562,15925,0,1720118659,13020.741871819999,74.31397233000462,53438.83307376 2024-07-04,18:44:21.000,186,10997523,15805,0,1720118660,13020.8631254,74.30692319999798,53438.85403512 2024-07-04,18:44:22.000,186,10997566,15845,0,1720118661,13020.910279569995,74.30692319999798,53438.86102224001 2024-07-04,18:44:23.000,186,10997565,15685,0,1720118662,13020.92375219,74.30692319999798,53438.90294496 2024-07-04,18:44:24.000,186,10997583,15845,0,1720118663,13020.94396112,74.34216885000205,53438.88897072001 2024-07-04,18:44:25.000,186,10997619,15365,0,1720118664,13020.930488499995,74.34216885000205,53438.93089344001 2024-07-04,18:44:26.000,186,10997583,15525,0,1720118665,13020.869861709994,74.40561102000356,53438.97980328001 2024-07-04,18:44:27.000,186,10997562,15525,0,1720118666,13020.789025989994,74.41970928000228,53438.97281616 2024-07-04,18:44:28.000,186,10997537,15525,0,1720118667,13020.714926579989,74.39151276000484,53438.90993208001 2024-07-04,18:44:29.000,186,10997573,15845,0,1720118668,13020.681245029999,74.3985618900042,53438.85403512 2024-07-04,18:44:30.000,186,10997601,15445,0,1720118669,13020.687981339994,74.42675841000164,53438.85403512 2024-07-04,18:44:31.000,186,10997534,15525,0,1720118670,13020.640827169998,74.433807540001,53438.82608664 2024-07-04,18:44:32.000,186,10997575,15725,0,1720118671,13020.661036099998,74.40561102000356,53438.79115104001 2024-07-04,18:44:33.000,186,10997544,15805,0,1720118672,13020.714926579989,74.42675841000164,53438.83307376 2024-07-04,18:44:34.000,186,10997568,15925,0,1720118673,13020.708190269994,74.47610232000443,53438.798138160004 2024-07-04,18:44:35.000,186,10997549,15325,0,1720118674,13020.75534443999,74.53954448999866,53438.79115104001 2024-07-04,18:44:36.000,186,10997553,15325,0,1720118675,13020.762080749999,74.54659361999802,53438.84006088001 2024-07-04,18:44:37.000,186,10997519,15845,0,1720118676,13020.809234919994,74.60298666000017,53438.87499648 2024-07-04,18:44:38.000,186,10997510,15765,0,1720118677,13020.84291647,74.63823231000424,53438.8819836 2024-07-04,18:44:39.000,186,10997523,15325,0,1720118678,13020.8631254,74.63823231000424,53438.868009360005 2024-07-04,18:44:40.000,186,10997545,15445,0,1720118679,13020.849652779994,74.69462534999911,53438.868009360005 2024-07-04,18:44:41.000,186,10997591,15525,0,1720118680,13020.83618015999,74.69462534999911,53438.94486768 2024-07-04,18:44:42.000,186,10997566,15485,0,1720118681,13020.89680694999,74.6805270900004,53438.93089344001 2024-07-04,18:44:43.000,186,10997575,15645,0,1720118682,13020.910279569995,74.65937970000232,53438.99377752 2024-07-04,18:44:44.000,186,10997526,15845,0,1720118683,13020.93722480999,74.61003578999953,53438.94486768 2024-07-04,18:44:45.000,186,10997532,15485,0,1720118684,13020.950697429995,74.58888840000145,53438.95884192001 2024-07-04,18:44:46.000,186,10997500,15765,0,1720118685,13020.930488499995,74.56069188000401,53438.92390632 2024-07-04,18:44:47.000,186,10997543,16005,0,1720118686,13020.890070639995,74.51134797000122,53438.90993208001 2024-07-04,18:44:48.000,186,10997532,15645,0,1720118687,13020.85638908999,74.51134797000122,53438.89595784 2024-07-04,18:44:49.000,186,10997578,16165,0,1720118688,13020.85638908999,74.5324953599993,53438.90993208001 2024-07-04,18:44:50.000,186,10997490,16085,0,1720118689,13020.8631254,74.50429884000187,53438.90294496 2024-07-04,18:44:51.000,186,10997556,15645,0,1720118690,13020.890070639995,74.48315145000379,53438.95884192001 2024-07-04,18:44:52.000,186,10997531,16285,0,1720118691,13020.89680694999,74.4972497100025,53438.89595784 2024-07-04,18:44:53.000,186,10997549,15645,0,1720118692,13020.93722480999,74.51839710000058,53438.87499648 2024-07-04,18:44:54.000,186,10997530,15885,0,1720118693,13020.94396112,74.51839710000058,53438.847048 2024-07-04,18:44:55.000,186,10997585,15765,0,1720118694,13020.99785159999,74.52544622999994,53438.9518548 2024-07-04,18:44:56.000,186,10997505,15565,0,1720118695,13021.04500577,74.51134797000122,53438.93089344001 2024-07-04,18:44:57.000,186,10997544,16005,0,1720118696,13021.08542363,74.54659361999802,53438.965829040004 2024-07-04,18:44:58.000,186,10997545,15805,0,1720118697,13021.132577799995,74.56774101000337,53439.02871312001 2024-07-04,18:44:59.000,186,10997533,15685,0,1720118698,13021.172995659996,74.57479014000273,53439.035700240005 2024-07-04,18:45:00.000,186,10997564,16005,0,1720118699,13021.19994089999,74.61003578999953,53439.00076464 2024-07-04,18:45:01.000,186,10997553,15765,0,1720118700,13021.193204589996,74.6452814400036,53439.021726 2024-07-04,18:45:02.000,186,10997567,15765,0,1720118701,13021.193204589996,74.67347796000104,53438.99377752 2024-07-04,18:45:03.000,186,10997504,15965,0,1720118702,13021.14605042,74.63118318000488,53439.035700240005 2024-07-04,18:45:04.000,186,10997550,15965,0,1720118703,13021.10563256,74.62413404999825,53439.00775176001 2024-07-04,18:45:05.000,186,10997533,15685,0,1720118704,13021.10563256,74.62413404999825,53438.986790400006 2024-07-04,18:45:06.000,186,10997553,16005,0,1720118705,13021.08542363,74.6452814400036,53438.92390632 2024-07-04,18:45:07.000,186,10997537,16125,0,1720118706,13021.03826945999,74.67347796000104,53438.89595784 2024-07-04,18:45:08.000,186,10997543,15685,0,1720118707,13020.99785159999,74.62413404999825,53438.90993208001 2024-07-04,18:45:09.000,186,10997532,15925,0,1720118708,13021.09889624999,74.63823231000424,53438.868009360005 2024-07-04,18:45:10.000,186,10997528,15765,0,1720118709,13021.112368869995,74.66642883000168,53438.916919200004 2024-07-04,18:45:11.000,186,10997554,15765,0,1720118710,13021.132577799995,74.67347796000104,53438.89595784 2024-07-04,18:45:12.000,186,10997547,15445,0,1720118711,13021.12584149,74.69462534999911,53438.916919200004 2024-07-04,18:45:13.000,186,10997549,15245,0,1720118712,13021.09889624999,74.75806752000062,53438.93089344001 2024-07-04,18:45:14.000,186,10997557,15445,0,1720118713,13021.031533149995,74.7439692600019,53438.95884192001 2024-07-04,18:45:15.000,186,10997529,15485,0,1720118714,13021.031533149995,74.75101839000126,53438.97980328001 2024-07-04,18:45:16.000,186,10997506,15965,0,1720118715,13020.92375219,74.76511664999998,53439.021726 2024-07-04,18:45:17.000,186,10997565,15885,0,1720118716,13020.789025989994,74.78626403999806,53439.021726 2024-07-04,18:45:18.000,186,10997571,15325,0,1720118717,13020.687981339994,74.80036230000405,53438.99377752 2024-07-04,18:45:19.000,186,10997572,15725,0,1720118718,13020.647563479994,74.80741143000341,53438.916919200004 2024-07-04,18:45:20.000,186,10997538,15845,0,1720118719,13020.620618239998,74.78626403999806,53438.94486768 2024-07-04,18:45:21.000,186,10997545,15405,0,1720118720,13020.580200379998,74.7792149099987,53438.95884192001 2024-07-04,18:45:22.000,186,10997539,16125,0,1720118721,13020.492628350003,74.76511664999998,53438.9518548 2024-07-04,18:45:23.000,186,10997504,16165,0,1720118722,13020.458946799998,74.73692013000255,53438.89595784 2024-07-04,18:45:24.000,186,10997510,15805,0,1720118723,13020.452210490002,74.68757621999976,53438.868009360005 2024-07-04,18:45:25.000,186,10997556,16125,0,1720118724,13020.479155729998,74.72282187000383,53438.88897072001 2024-07-04,18:45:26.000,186,10997524,15485,0,1720118725,13020.432001560002,74.71577274000447,53438.937880560006 2024-07-04,18:45:27.000,186,10997575,16005,0,1720118726,13020.405056319993,74.72282187000383,53438.89595784 2024-07-04,18:45:28.000,186,10997510,15805,0,1720118727,13020.371374770002,74.7439692600019,53438.85403512 2024-07-04,18:45:29.000,186,10997548,15565,0,1720118728,13020.351165840002,74.78626403999806,53438.90993208001 2024-07-04,18:45:30.000,186,10997516,15805,0,1720118729,13020.290539050002,74.80741143000341,53438.94486768 2024-07-04,18:45:31.000,186,10997593,15325,0,1720118730,13020.277066429997,74.75806752000062,53438.88897072001 2024-07-04,18:45:32.000,186,10997529,15405,0,1720118731,13020.223175949992,74.81446056000277,53438.88897072001 2024-07-04,18:45:33.000,186,10997545,15605,0,1720118732,13020.176021779997,74.78626403999806,53438.92390632 2024-07-04,18:45:34.000,186,10997522,15565,0,1720118733,13020.108658680001,74.7792149099987,53438.87499648 2024-07-04,18:45:35.000,186,10997530,15645,0,1720118734,13020.115394989996,74.78626403999806,53438.90294496 2024-07-04,18:45:36.000,186,10997534,15685,0,1720118735,13020.108658680001,74.73692013000255,53438.90993208001 2024-07-04,18:45:37.000,186,10997595,15765,0,1720118736,13020.061504509991,74.73692013000255,53438.90294496 2024-07-04,18:45:38.000,186,10997552,16005,0,1720118737,13019.994141409996,74.75806752000062,53438.916919200004 2024-07-04,18:45:39.000,186,10997546,15605,0,1720118738,13019.973932479996,74.81446056000277,53438.90993208001 2024-07-04,18:45:40.000,186,10997542,15445,0,1720118739,13019.973932479996,74.81446056000277,53438.90993208001 2024-07-04,18:45:41.000,186,10997545,15565,0,1720118740,13019.94025092999,74.85675533999893,53438.916919200004 2024-07-04,18:45:42.000,186,10997550,15965,0,1720118741,13019.89983306999,74.82855882000149,53438.94486768 2024-07-04,18:45:43.000,186,10997553,15885,0,1720118742,13019.88636045,74.87085359999764,53438.92390632 2024-07-04,18:45:44.000,186,10997555,16245,0,1720118743,13019.872887829995,74.84265708000021,53438.83307376 2024-07-04,18:45:45.000,186,10997551,16005,0,1720118744,13019.832469969995,74.76511664999998,53438.84006088001 2024-07-04,18:45:46.000,186,10997535,15925,0,1720118745,13019.852678899995,74.81446056000277,53438.79115104001 2024-07-04,18:45:47.000,186,10997556,16125,0,1720118746,13019.792052109995,74.80036230000405,53438.84006088001 2024-07-04,18:45:48.000,186,10997537,15765,0,1720118747,13019.771843179995,74.80741143000341,53438.82608664 2024-07-04,18:45:49.000,186,10997546,15765,0,1720118748,13019.7853158,74.83560795000085,53438.84006088001 2024-07-04,18:45:50.000,186,10997513,15925,0,1720118749,13019.731425319995,74.84970620999957,53438.86102224001 2024-07-04,18:45:51.000,186,10997532,15605,0,1720118750,13019.751634249995,74.84970620999957,53438.85403512 2024-07-04,18:45:52.000,186,10997543,16165,0,1720118751,13019.731425319995,74.89905012000236,53438.87499648 2024-07-04,18:45:53.000,186,10997513,15765,0,1720118752,13019.73816162999,74.91314838000108,53438.937880560006 2024-07-04,18:45:54.000,186,10997559,15485,0,1720118753,13019.73816162999,74.91314838000108,53438.95884192001 2024-07-04,18:45:55.000,186,10997565,15485,0,1720118754,13019.691007459995,74.96954142000322,53438.965829040004 2024-07-04,18:45:56.000,186,10997530,15845,0,1720118755,13019.66406222,74.94839402999787,53438.97281616 2024-07-04,18:45:57.000,186,10997527,15085,0,1720118756,13019.603435429999,74.94134489999851,53438.937880560006 2024-07-04,18:45:58.000,186,10997597,15765,0,1720118757,13019.53607232999,74.9272466399998,53438.95884192001 2024-07-04,18:45:59.000,186,10997543,15845,0,1720118758,13019.482181849999,74.96249229000387,53438.9518548 2024-07-04,18:46:00.000,186,10997548,16005,0,1720118759,13019.394609819989,74.9272466399998,53438.94486768 2024-07-04,18:46:01.000,186,10997590,15605,0,1720118760,13019.313774099988,74.892000990003,53438.937880560006 2024-07-04,18:46:02.000,186,10997569,15445,0,1720118761,13019.239674689998,74.90609925000172,53438.92390632 2024-07-04,18:46:03.000,186,10997543,15805,0,1720118762,13019.199256829997,74.85675533999893,53438.90993208001 2024-07-04,18:46:04.000,186,10997575,15845,0,1720118763,13019.111684800002,74.90609925000172,53438.92390632 2024-07-04,18:46:05.000,186,10997543,15565,0,1720118764,13019.138630039997,74.9272466399998,53438.85403512 2024-07-04,18:46:06.000,186,10997547,16125,0,1720118765,13019.118421109997,74.9554431600045,53438.868009360005 2024-07-04,18:46:07.000,186,10997511,15645,0,1720118766,13019.152102660002,74.96954142000322,53438.87499648 2024-07-04,18:46:08.000,186,10997535,16125,0,1720118767,13019.165575279992,74.93429576999915,53438.868009360005 2024-07-04,18:46:09.000,186,10997529,15965,0,1720118768,13019.253147310003,74.9554431600045,53438.84006088001 2024-07-04,18:46:10.000,186,10997550,15885,0,1720118769,13019.273356240003,74.93429576999915,53438.8819836 2024-07-04,18:46:11.000,186,10997536,15805,0,1720118770,13019.333983029988,74.892000990003,53438.90993208001 2024-07-04,18:46:12.000,186,10997618,15565,0,1720118771,13019.374400889988,74.9272466399998,53438.868009360005 2024-07-04,18:46:13.000,186,10997498,15485,0,1720118772,13019.394609819989,74.92019751000043,53438.937880560006 2024-07-04,18:46:14.000,186,10997546,15885,0,1720118773,13019.421555059998,74.93429576999915,53438.86102224001 2024-07-04,18:46:15.000,186,10997571,15685,0,1720118774,13019.495654469989,74.96954142000322,53438.88897072001 2024-07-04,18:46:16.000,186,10997527,15405,0,1720118775,13019.529336019994,74.9272466399998,53438.93089344001 2024-07-04,18:46:17.000,186,10997568,15645,0,1720118776,13019.515863399989,74.94134489999851,53438.90993208001 2024-07-04,18:46:18.000,186,10997497,15565,0,1720118777,13019.529336019994,74.9272466399998,53438.90993208001 2024-07-04,18:46:19.000,186,10997556,15845,0,1720118778,13019.522599709999,74.92019751000043,53438.8819836 2024-07-04,18:46:20.000,186,10997539,15525,0,1720118779,13019.529336019994,74.91314838000108,53438.8819836 2024-07-04,18:46:21.000,186,10997553,15485,0,1720118780,13019.522599709999,74.91314838000108,53438.93089344001 2024-07-04,18:46:22.000,186,10997573,15645,0,1720118781,13019.549544949994,74.92019751000043,53438.86102224001 2024-07-04,18:46:23.000,186,10997570,15885,0,1720118782,13019.59669911999,74.89905012000236,53438.8819836 2024-07-04,18:46:24.000,186,10997563,15525,0,1720118783,13019.61690804999,74.892000990003,53438.80512528 2024-07-04,18:46:25.000,186,10997548,15925,0,1720118784,13019.62364436,74.892000990003,53438.81211240001 2024-07-04,18:46:26.000,186,10997535,15845,0,1720118785,13019.72468901,74.89905012000236,53438.749228320004 2024-07-04,18:46:27.000,186,10997547,15845,0,1720118786,13019.731425319995,74.91314838000108,53438.79115104001 2024-07-04,18:46:28.000,186,10997517,15685,0,1720118787,13019.74489794,74.94134489999851,53438.72127984001 2024-07-04,18:46:29.000,186,10997601,15885,0,1720118788,13019.792052109995,74.892000990003,53438.76320256001 2024-07-04,18:46:30.000,186,10997518,15405,0,1720118789,13019.852678899995,74.892000990003,53438.76320256001 2024-07-04,18:46:31.000,186,10997564,15885,0,1720118790,13019.893096759995,74.84970620999957,53438.73525408 2024-07-04,18:46:32.000,186,10997534,16165,0,1720118791,13019.96045985999,74.84970620999957,53438.74224120001 2024-07-04,18:46:33.000,186,10997539,16045,0,1720118792,13020.021086649991,74.84970620999957,53438.749228320004 2024-07-04,18:46:34.000,186,10997569,16005,0,1720118793,13020.095186059996,74.80741143000341,53438.79115104001 2024-07-04,18:46:35.000,186,10997539,15485,0,1720118794,13020.155812849996,74.81446056000277,53438.79115104001 2024-07-04,18:46:36.000,186,10997506,16165,0,1720118795,13020.223175949992,74.7792149099987,53438.80512528 2024-07-04,18:46:37.000,186,10997537,16085,0,1720118796,13020.297275359997,74.76511664999998,53438.82608664 2024-07-04,18:46:38.000,186,10997517,15685,0,1720118797,13020.378111079997,74.75101839000126,53438.79115104001 2024-07-04,18:46:39.000,186,10997545,15405,0,1720118798,13020.411792630002,74.73692013000255,53438.798138160004 2024-07-04,18:46:40.000,186,10997530,16005,0,1720118799,13020.472419420003,74.72987100000319,53438.83307376 2024-07-04,18:46:41.000,186,10997529,15645,0,1720118800,13020.533046209988,74.75101839000126,53438.8819836 2024-07-04,18:46:42.000,186,10997557,16005,0,1720118801,13020.600409309998,74.73692013000255,53438.89595784 2024-07-04,18:46:43.000,186,10997531,15645,0,1720118802,13020.687981339994,74.72282187000383,53438.916919200004 2024-07-04,18:46:44.000,186,10997589,15685,0,1720118803,13020.741871819999,74.7439692600019,53438.90993208001 2024-07-04,18:46:45.000,186,10997515,15805,0,1720118804,13020.79576229999,74.72282187000383,53438.93089344001 2024-07-04,18:46:46.000,186,10997488,15525,0,1720118805,13020.809234919994,74.71577274000447,53438.92390632 2024-07-04,18:46:47.000,186,10997526,16045,0,1720118806,13020.84291647,74.73692013000255,53438.97980328001 2024-07-04,18:46:48.000,186,10997516,15885,0,1720118807,13020.789025989994,74.69462534999911,53438.99377752 2024-07-04,18:46:49.000,186,10997536,15605,0,1720118808,13020.802498609999,74.66642883000168,53439.05666160001 2024-07-04,18:46:50.000,186,10997561,15885,0,1720118809,13020.82270754,74.6805270900004,53439.02871312001 2024-07-04,18:46:51.000,186,10997487,15405,0,1720118810,13020.79576229999,74.65937970000232,53439.11954568 2024-07-04,18:46:52.000,186,10997529,15805,0,1720118811,13020.83618015999,74.60298666000017,53439.12653280001 2024-07-04,18:46:53.000,186,10997519,15485,0,1720118812,13020.83618015999,74.63823231000424,53439.1614684 2024-07-04,18:46:54.000,186,10997560,15445,0,1720118813,13020.81597122999,74.59593753000081,53439.07762296001 2024-07-04,18:46:55.000,186,10997552,15925,0,1720118814,13020.829443849994,74.58183927000209,53439.11255856 2024-07-04,18:46:56.000,186,10997516,15965,0,1720118815,13020.849652779994,74.57479014000273,53439.16845552 2024-07-04,18:46:57.000,186,10997495,15285,0,1720118816,13020.88333433,74.58183927000209,53439.16845552 2024-07-04,18:46:58.000,186,10997521,15925,0,1720118817,13020.87659801999,74.58183927000209,53439.18242976 2024-07-04,18:46:59.000,186,10997597,15485,0,1720118818,13020.869861709994,74.58888840000145,53439.203391120005 2024-07-04,18:47:00.000,186,10997562,15765,0,1720118819,13020.88333433,74.54659361999802,53439.252300960005 2024-07-04,18:47:01.000,186,10997554,15805,0,1720118820,13020.83618015999,74.53954448999866,53439.203391120005 2024-07-04,18:47:02.000,186,10997544,15525,0,1720118821,13020.849652779994,74.51134797000122,53439.25928808 2024-07-04,18:47:03.000,186,10997548,15445,0,1720118822,13020.829443849994,74.5324953599993,53439.301210800004 2024-07-04,18:47:04.000,186,10997593,15405,0,1720118823,13020.84291647,74.46200405999843,53439.3361464 2024-07-04,18:47:05.000,186,10997564,15605,0,1720118824,13020.84291647,74.433807540001,53439.419991840005 2024-07-04,18:47:06.000,186,10997545,15645,0,1720118825,13020.809234919994,74.40561102000356,53439.38505624 2024-07-04,18:47:07.000,186,10997523,15645,0,1720118826,13020.829443849994,74.40561102000356,53439.35710776 2024-07-04,18:47:08.000,186,10997544,15445,0,1720118827,13020.87659801999,74.37741449999885,53439.37806912 2024-07-04,18:47:09.000,186,10997570,15565,0,1720118828,13020.85638908999,74.40561102000356,53439.39204336001 2024-07-04,18:47:10.000,186,10997528,14965,0,1720118829,13020.81597122999,74.40561102000356,53439.39903048 2024-07-04,18:47:11.000,186,10997531,15685,0,1720118830,13020.762080749999,74.3985618900042,53439.45492744 2024-07-04,18:47:12.000,186,10997524,15405,0,1720118831,13020.714926579989,74.433807540001,53439.44794032 2024-07-04,18:47:13.000,186,10997541,15365,0,1720118832,13020.694717649989,74.44790579999972,53439.468901680004 2024-07-04,18:47:14.000,186,10997607,15285,0,1720118833,13020.593672999988,74.4690531899978,53439.440953200006 2024-07-04,18:47:15.000,186,10997564,15125,0,1720118834,13020.526309899993,74.50429884000187,53439.44794032 2024-07-04,18:47:16.000,186,10997559,15205,0,1720118835,13020.465683109993,74.52544622999994,53439.46191456001 2024-07-04,18:47:17.000,186,10997553,15245,0,1720118836,13020.371374770002,74.5324953599993,53439.468901680004 2024-07-04,18:47:18.000,186,10997557,15045,0,1720118837,13020.378111079997,74.57479014000273,53439.419991840005 2024-07-04,18:47:19.000,186,10997554,14685,0,1720118838,13020.256857499997,74.61708491999889,53439.39903048 2024-07-04,18:47:20.000,186,10997567,15005,0,1720118839,13020.229912260002,74.61708491999889,53439.42697896 2024-07-04,18:47:21.000,186,10997544,15485,0,1720118840,13020.182758089992,74.61003578999953,53439.49685016 2024-07-04,18:47:22.000,186,10997566,15165,0,1720118841,13020.155812849996,74.60298666000017,53439.46191456001 2024-07-04,18:47:23.000,186,10997552,15325,0,1720118842,13020.149076540001,74.56774101000337,53439.489863040006 2024-07-04,18:47:24.000,186,10997585,15205,0,1720118843,13020.095186059996,74.51839710000058,53439.468901680004 2024-07-04,18:47:25.000,186,10997542,15525,0,1720118844,13020.088449750001,74.51839710000058,53439.489863040006 2024-07-04,18:47:26.000,186,10997510,15365,0,1720118845,13020.054768199996,74.50429884000187,53439.51781152 2024-07-04,18:47:27.000,186,10997591,15405,0,1720118846,13020.054768199996,74.47610232000443,53439.46191456001 2024-07-04,18:47:28.000,186,10997553,15405,0,1720118847,13020.068240820001,74.51134797000122,53439.49685016 2024-07-04,18:47:29.000,186,10997533,15005,0,1720118848,13020.068240820001,74.52544622999994,53439.45492744 2024-07-04,18:47:30.000,186,10997556,15725,0,1720118849,13020.108658680001,74.52544622999994,53439.48287592001 2024-07-04,18:47:31.000,186,10997554,15365,0,1720118850,13020.135603919996,74.5324953599993,53439.44794032 2024-07-04,18:47:32.000,186,10997566,15205,0,1720118851,13020.122131299991,74.58183927000209,53439.4060176 2024-07-04,18:47:33.000,186,10997547,15405,0,1720118852,13020.202967019992,74.56069188000401,53439.440953200006 2024-07-04,18:47:34.000,186,10997548,15405,0,1720118853,13020.216439639997,74.58183927000209,53439.46191456001 2024-07-04,18:47:35.000,186,10997539,14845,0,1720118854,13020.176021779997,74.61708491999889,53439.440953200006 2024-07-04,18:47:36.000,186,10997559,14845,0,1720118855,13020.209703330002,74.6452814400036,53439.419991840005 2024-07-04,18:47:37.000,186,10997553,14925,0,1720118856,13020.243384879992,74.62413404999825,53439.37806912 2024-07-04,18:47:38.000,186,10997570,15365,0,1720118857,13020.229912260002,74.65937970000232,53439.45492744 2024-07-04,18:47:39.000,186,10997566,15245,0,1720118858,13020.202967019992,74.6452814400036,53439.440953200006 2024-07-04,18:47:40.000,186,10997553,15085,0,1720118859,13020.162549159992,74.65937970000232,53439.43396608001 2024-07-04,18:47:41.000,186,10997558,14925,0,1720118860,13020.189494400001,74.6452814400036,53439.45492744 2024-07-04,18:47:42.000,186,10997574,15125,0,1720118861,13020.176021779997,74.65937970000232,53439.45492744 2024-07-04,18:47:43.000,186,10997555,15525,0,1720118862,13020.155812849996,74.66642883000168,53439.468901680004 2024-07-04,18:47:44.000,186,10997530,15005,0,1720118863,13020.142340229992,74.61003578999953,53439.41300472001 2024-07-04,18:47:45.000,186,10997593,15405,0,1720118864,13020.149076540001,74.61708491999889,53439.54576 2024-07-04,18:47:46.000,186,10997572,15685,0,1720118865,13020.122131299991,74.62413404999825,53439.54576 2024-07-04,18:47:47.000,186,10997573,15045,0,1720118866,13020.115394989996,74.58888840000145,53439.53178576001 2024-07-04,18:47:48.000,186,10997547,15605,0,1720118867,13020.02782296,74.57479014000273,53439.52479864 2024-07-04,18:47:49.000,186,10997570,15485,0,1720118868,13020.02782296,74.51839710000058,53439.53178576001 2024-07-04,18:47:50.000,186,10997545,15365,0,1720118869,13020.000877719991,74.4972497100025,53439.48287592001 2024-07-04,18:47:51.000,186,10997555,15685,0,1720118870,13019.994141409996,74.47610232000443,53439.440953200006 2024-07-04,18:47:52.000,186,10997547,15085,0,1720118871,13020.014350339996,74.47610232000443,53439.419991840005 2024-07-04,18:47:53.000,186,10997532,15405,0,1720118872,13020.034559269996,74.46200405999843,53439.42697896 2024-07-04,18:47:54.000,186,10997536,15765,0,1720118873,13020.034559269996,74.433807540001,53439.35012064 2024-07-04,18:47:55.000,186,10997526,15325,0,1720118874,13020.088449750001,74.42675841000164,53439.28024944 2024-07-04,18:47:56.000,186,10997551,15365,0,1720118875,13020.061504509991,74.41266015000292,53439.322172160006 2024-07-04,18:47:57.000,186,10997531,15445,0,1720118876,13020.095186059996,74.3351197200027,53439.41300472001 2024-07-04,18:47:58.000,186,10997575,15245,0,1720118877,13020.034559269996,74.34921798000141,53439.39903048 2024-07-04,18:47:59.000,186,10997528,15525,0,1720118878,13020.02782296,74.3351197200027,53439.36409488001 2024-07-04,18:48:00.000,186,10997566,14885,0,1720118879,13020.02782296,74.36331624000013,53439.29422368001 2024-07-04,18:48:01.000,186,10997540,15245,0,1720118880,13020.034559269996,74.37741449999885,53439.34313352001 2024-07-04,18:48:02.000,186,10997562,15005,0,1720118881,13020.021086649991,74.41266015000292,53439.32915928 2024-07-04,18:48:03.000,186,10997577,15045,0,1720118882,13020.000877719991,74.39151276000484,53439.35012064 2024-07-04,18:48:04.000,186,10997549,15245,0,1720118883,13019.9874051,74.42675841000164,53439.36409488001 2024-07-04,18:48:05.000,186,10997535,15245,0,1720118884,13019.953723549996,74.42675841000164,53439.35012064 2024-07-04,18:48:06.000,186,10997534,15125,0,1720118885,13019.94698724,74.41970928000228,53439.36409488001 2024-07-04,18:48:07.000,186,10997516,15325,0,1720118886,13019.92004199999,74.35626711000077,53439.29422368001 2024-07-04,18:48:08.000,186,10997530,15045,0,1720118887,13019.88636045,74.32807059000334,53439.371082000005 2024-07-04,18:48:09.000,186,10997566,15365,0,1720118888,13019.812261039995,74.30692319999798,53439.419991840005 2024-07-04,18:48:10.000,186,10997550,15365,0,1720118889,13019.75837055999,74.27167755000119,53439.4060176 2024-07-04,18:48:11.000,186,10997546,15045,0,1720118890,13019.72468901,74.2223336399984,53439.35710776 2024-07-04,18:48:12.000,186,10997562,15325,0,1720118891,13019.68427115,74.13774407999881,53439.39204336001 2024-07-04,18:48:13.000,186,10997535,15485,0,1720118892,13019.64385329,74.05315451999923,53439.371082000005 2024-07-04,18:48:14.000,186,10997545,15285,0,1720118893,13019.53607232999,74.03200713000115,53439.371082000005 2024-07-04,18:48:15.000,186,10997546,15525,0,1720118894,13019.515863399989,74.01790887000243,53439.43396608001 2024-07-04,18:48:16.000,186,10997569,15525,0,1720118895,13019.495654469989,74.02495800000179,53439.36409488001 2024-07-04,18:48:17.000,186,10997546,15485,0,1720118896,13019.475445539989,74.00381061000371,53439.32915928 2024-07-04,18:48:18.000,186,10997532,15405,0,1720118897,13019.502390779999,74.0390562600005,53439.39903048 2024-07-04,18:48:19.000,186,10997556,15365,0,1720118898,13019.441763989998,74.00381061000371,53439.39204336001 2024-07-04,18:48:20.000,186,10997539,15605,0,1720118899,13019.401346129998,74.0390562600005,53439.37806912 2024-07-04,18:48:21.000,186,10997536,15365,0,1720118900,13019.381137199998,74.09544930000266,53439.3361464 2024-07-04,18:48:22.000,186,10997503,15085,0,1720118901,13019.320510409998,74.10954756000137,53439.301210800004 2024-07-04,18:48:23.000,186,10997553,15165,0,1720118902,13019.253147310003,74.13069494999945,53439.29422368001 2024-07-04,18:48:24.000,186,10997546,15285,0,1720118903,13019.199256829997,74.14479320999817,53439.301210800004 2024-07-04,18:48:25.000,186,10997519,15405,0,1720118904,13019.152102660002,74.13774407999881,53439.35012064 2024-07-04,18:48:26.000,186,10997533,15205,0,1720118905,13019.152102660002,74.1518423400048,53439.36409488001 2024-07-04,18:48:27.000,186,10997487,14845,0,1720118906,13019.098212179997,74.1518423400048,53439.3361464 2024-07-04,18:48:28.000,186,10997549,15245,0,1720118907,13019.084739559992,74.18003886000224,53439.440953200006 2024-07-04,18:48:29.000,186,10997560,14925,0,1720118908,13019.071266940002,74.22938276999776,53439.39204336001 2024-07-04,18:48:30.000,186,10997567,14925,0,1720118909,13019.064530629992,74.26462842000183,53439.28723656 2024-07-04,18:48:31.000,186,10997577,15285,0,1720118910,13019.104948489992,74.25053016000311,53439.36409488001 2024-07-04,18:48:32.000,186,10997563,14885,0,1720118911,13019.084739559992,74.29987406999862,53439.35012064 2024-07-04,18:48:33.000,186,10997533,15165,0,1720118912,13019.071266940002,74.34216885000205,53439.371082000005 2024-07-04,18:48:34.000,186,10997523,15365,0,1720118913,13019.003903839992,74.37741449999885,53439.35012064 2024-07-04,18:48:35.000,186,10997564,14925,0,1720118914,13018.976958599997,74.39151276000484,53439.41300472001 2024-07-04,18:48:36.000,186,10997544,15485,0,1720118915,13018.902859189991,74.3985618900042,53439.35710776 2024-07-04,18:48:37.000,186,10997532,15365,0,1720118916,13018.875913949996,74.40561102000356,53439.29422368001 2024-07-04,18:48:38.000,186,10997536,15165,0,1720118917,13018.815287159996,74.40561102000356,53439.28723656 2024-07-04,18:48:39.000,186,10997589,15285,0,1720118918,13018.78834192,74.36331624000013,53439.26627520001 2024-07-04,18:48:40.000,186,10997529,15045,0,1720118919,13018.734451439996,74.31397233000462,53439.322172160006 2024-07-04,18:48:41.000,186,10997549,15245,0,1720118920,13018.714242509996,74.27872668000055,53439.252300960005 2024-07-04,18:48:42.000,186,10997541,15325,0,1720118921,13018.68056095999,74.2223336399984,53439.22435248001 2024-07-04,18:48:43.000,186,10997524,14965,0,1720118922,13018.653615719995,74.1870879900016,53439.17544264001 2024-07-04,18:48:44.000,186,10997518,15365,0,1720118923,13018.62667048,74.14479320999817,53439.12653280001 2024-07-04,18:48:45.000,186,10997544,15325,0,1720118924,13018.673824649995,74.17298973000288,53439.22435248001 2024-07-04,18:48:46.000,186,10997534,15125,0,1720118925,13018.72771513,74.14479320999817,53439.1614684 2024-07-04,18:48:47.000,186,10997501,15845,0,1720118926,13018.74118774999,74.15889147000416,53439.21037824 2024-07-04,18:48:48.000,186,10997497,15165,0,1720118927,13018.795078229996,74.13774407999881,53439.203391120005 2024-07-04,18:48:49.000,186,10997547,15485,0,1720118928,13018.842232399991,74.14479320999817,53439.17544264001 2024-07-04,18:48:50.000,186,10997542,15485,0,1720118929,13018.848968710001,74.13069494999945,53439.14749416001 2024-07-04,18:48:51.000,186,10997515,15125,0,1720118930,13018.848968710001,74.13774407999881,53439.18242976 2024-07-04,18:48:52.000,186,10997578,15645,0,1720118931,13018.862441329991,74.13774407999881,53439.17544264001 2024-07-04,18:48:53.000,186,10997505,15645,0,1720118932,13018.882650259991,74.13774407999881,53439.18941688 2024-07-04,18:48:54.000,186,10997537,15285,0,1720118933,13018.842232399991,74.13774407999881,53439.17544264001 2024-07-04,18:48:55.000,186,10997540,15765,0,1720118934,13018.801814539991,74.13069494999945,53439.203391120005 2024-07-04,18:48:56.000,186,10997556,15365,0,1720118935,13018.822023469991,74.13069494999945,53439.24531384001 2024-07-04,18:48:57.000,186,10997553,15205,0,1720118936,13018.80855085,74.13069494999945,53439.28024944 2024-07-04,18:48:58.000,186,10997531,15885,0,1720118937,13018.801814539991,74.1518423400048,53439.252300960005 2024-07-04,18:48:59.000,186,10997521,15205,0,1720118938,13018.78834192,74.12364582000009,53439.26627520001 2024-07-04,18:49:00.000,186,10997555,15205,0,1720118939,13018.781605609991,74.10954756000137,53439.21037824 2024-07-04,18:49:01.000,186,10997524,15165,0,1720118940,13018.795078229996,74.10954756000137,53439.301210800004 2024-07-04,18:49:02.000,186,10997533,15085,0,1720118941,13018.781605609991,74.05315451999923,53439.252300960005 2024-07-04,18:49:03.000,186,10997522,15285,0,1720118942,13018.80855085,74.0884001700033,53439.2313396 2024-07-04,18:49:04.000,186,10997469,15085,0,1720118943,13018.822023469991,74.05315451999923,53439.21736536 2024-07-04,18:49:05.000,186,10997528,15285,0,1720118944,13018.882650259991,74.06020364999858,53439.19640400001 2024-07-04,18:49:06.000,186,10997549,15205,0,1720118945,13018.889386570001,74.05315451999923,53439.22435248001 2024-07-04,18:49:07.000,186,10997522,14765,0,1720118946,13018.923068119992,74.01790887000243,53439.203391120005 2024-07-04,18:49:08.000,186,10997527,15325,0,1720118947,13018.983694909992,74.02495800000179,53439.17544264001 2024-07-04,18:49:09.000,186,10997552,15365,0,1720118948,13019.037585389997,74.01085974000307,53439.2313396 2024-07-04,18:49:10.000,186,10997525,15085,0,1720118949,13019.084739559992,74.01085974000307,53439.17544264001 2024-07-04,18:49:11.000,186,10997534,15485,0,1720118950,13019.179047899997,74.03200713000115,53439.21736536 2024-07-04,18:49:12.000,186,10997605,15165,0,1720118951,13019.246410999993,74.0884001700033,53439.22435248001 2024-07-04,18:49:13.000,186,10997522,15525,0,1720118952,13019.307037789993,74.07430191000458,53439.21037824 2024-07-04,18:49:14.000,186,10997568,15205,0,1720118953,13019.408082439993,74.10249843000202,53439.17544264001 2024-07-04,18:49:15.000,186,10997522,15245,0,1720118954,13019.475445539989,74.14479320999817,53439.14749416001 2024-07-04,18:49:16.000,186,10997522,15365,0,1720118955,13019.502390779999,74.14479320999817,53439.16845552 2024-07-04,18:49:17.000,186,10997542,15525,0,1720118956,13019.549544949994,74.17298973000288,53439.19640400001 2024-07-04,18:49:18.000,186,10997536,15045,0,1720118957,13019.62364436,74.20823537999968,53439.18242976 2024-07-04,18:49:19.000,186,10997556,15205,0,1720118958,13019.650589599994,74.25053016000311,53439.203391120005 2024-07-04,18:49:20.000,186,10997539,15405,0,1720118959,13019.68427115,74.29282493999926,53439.17544264001 2024-07-04,18:49:21.000,186,10997494,15525,0,1720118960,13019.751634249995,74.32807059000334,53439.23832672 2024-07-04,18:49:22.000,186,10997543,15365,0,1720118961,13019.7853158,74.34921798000141,53439.252300960005 2024-07-04,18:49:23.000,186,10997554,14965,0,1720118962,13019.77857948999,74.29987406999862,53439.21037824 2024-07-04,18:49:24.000,186,10997528,15285,0,1720118963,13019.711216389995,74.26462842000183,53439.21736536 2024-07-04,18:49:25.000,186,10997511,15405,0,1720118964,13019.75837055999,74.19413712000096,53439.273262320006 2024-07-04,18:49:26.000,186,10997526,14965,0,1720118965,13019.75837055999,74.1870879900016,53439.273262320006 2024-07-04,18:49:27.000,186,10997521,15285,0,1720118966,13019.75837055999,74.08135104000394,53439.273262320006 2024-07-04,18:49:28.000,186,10997559,15325,0,1720118967,13019.711216389995,74.04610538999987,53439.2313396 2024-07-04,18:49:29.000,186,10997542,15165,0,1720118968,13019.70448008,74.00381061000371,53439.28024944 2024-07-04,18:49:30.000,186,10997574,15285,0,1720118969,13019.650589599994,73.96856495999964,53439.252300960005 2024-07-04,18:49:31.000,186,10997534,14965,0,1720118970,13019.630380669994,73.93331931000284,53439.28024944 2024-07-04,18:49:32.000,186,10997567,15445,0,1720118971,13019.569753879994,73.93331931000284,53439.24531384001 2024-07-04,18:49:33.000,186,10997531,15325,0,1720118972,13019.509127089994,73.8769262700007,53439.32915928 2024-07-04,18:49:34.000,186,10997487,15685,0,1720118973,13019.387873509993,73.8275823599979,53439.28723656 2024-07-04,18:49:35.000,186,10997499,15725,0,1720118974,13019.414818749989,73.75004192999768,53439.25928808 2024-07-04,18:49:36.000,186,10997537,15725,0,1720118975,13019.482181849999,73.6936488900028,53439.252300960005 2024-07-04,18:49:37.000,186,10997519,15565,0,1720118976,13019.630380669994,73.60905933000322,53439.23832672 2024-07-04,18:49:38.000,186,10997563,15805,0,1720118977,13019.691007459995,73.55971542000043,53439.26627520001 2024-07-04,18:49:39.000,186,10997515,14965,0,1720118978,13019.751634249995,73.55971542000043,53439.31518504001 2024-07-04,18:49:40.000,186,10997553,15445,0,1720118979,13019.852678899995,73.50332237999828,53439.31518504001 2024-07-04,18:49:41.000,186,10997553,15165,0,1720118980,13019.94025092999,73.46807673000148,53439.35710776 2024-07-04,18:49:42.000,186,10997574,14845,0,1720118981,13019.90656938,73.51742064000427,53439.41300472001 2024-07-04,18:49:43.000,186,10997514,15045,0,1720118982,13019.973932479996,73.55971542000043,53439.39903048 2024-07-04,18:49:44.000,186,10997477,15165,0,1720118983,13020.000877719991,73.61610846000258,53439.36409488001 2024-07-04,18:49:45.000,186,10997513,15165,0,1720118984,13020.02782296,73.60201020000386,53439.41300472001 2024-07-04,18:49:46.000,186,10997512,15285,0,1720118985,13020.081713439991,73.64430498000002,53439.37806912 2024-07-04,18:49:47.000,186,10997536,15165,0,1720118986,13020.135603919996,73.67955063000409,53439.35012064 2024-07-04,18:49:48.000,186,10997524,15125,0,1720118987,13020.128867610001,73.70774715000152,53439.38505624 2024-07-04,18:49:49.000,186,10997539,15525,0,1720118988,13020.182758089992,73.74299279999832,53439.31518504001 2024-07-04,18:49:50.000,186,10997508,15325,0,1720118989,13020.189494400001,73.76414019000367,53439.35710776 2024-07-04,18:49:51.000,186,10997542,15925,0,1720118990,13020.189494400001,73.8416806200039,53439.37806912 2024-07-04,18:49:52.000,186,10997522,15125,0,1720118991,13020.169285470001,73.92627018000348,53439.371082000005 2024-07-04,18:49:53.000,186,10997532,15005,0,1720118992,13020.115394989996,73.98971234999772,53439.440953200006 2024-07-04,18:49:54.000,186,10997471,15365,0,1720118993,13020.068240820001,74.02495800000179,53439.44794032 2024-07-04,18:49:55.000,186,10997528,15125,0,1720118994,13020.054768199996,74.0390562600005,53439.49685016 2024-07-04,18:49:56.000,186,10997531,15725,0,1720118995,13019.98066878999,74.06725277999794,53439.4758888 2024-07-04,18:49:57.000,186,10997512,15245,0,1720118996,13019.893096759995,74.09544930000266,53439.49685016 2024-07-04,18:49:58.000,186,10997518,15205,0,1720118997,13019.80552473,74.05315451999923,53439.54576 2024-07-04,18:49:59.000,186,10997487,15525,0,1720118998,13019.731425319995,74.0390562600005,53439.538772880005 2024-07-04,18:50:00.000,186,10997527,14965,0,1720118999,13019.751634249995,73.98971234999772,53439.56672136 2024-07-04,18:50:01.000,186,10997527,15245,0,1720119000,13019.72468901,73.92627018000348,53439.54576 2024-07-04,18:50:02.000,186,10997539,15445,0,1720119001,13019.711216389995,73.89102452999941,53439.58069560001 2024-07-04,18:50:03.000,186,10997515,15005,0,1720119002,13019.72468901,73.82053322999855,53439.56672136 2024-07-04,18:50:04.000,186,10997522,15205,0,1720119003,13019.73816162999,73.79233671000111,53439.54576 2024-07-04,18:50:05.000,186,10997525,15565,0,1720119004,13019.771843179995,73.7288945399996,53439.64357968 2024-07-04,18:50:06.000,186,10997558,15485,0,1720119005,13019.77857948999,73.70069802000216,53439.66454104 2024-07-04,18:50:07.000,186,10997541,15165,0,1720119006,13019.80552473,73.65135410999937,53439.59466984 2024-07-04,18:50:08.000,186,10997559,15405,0,1720119007,13019.77857948999,73.66545236999809,53439.64357968 2024-07-04,18:50:09.000,186,10997476,15125,0,1720119008,13019.771843179995,73.67955063000409,53439.657553920006 2024-07-04,18:50:10.000,186,10997542,15605,0,1720119009,13019.76510687,73.65840323999873,53439.66454104 2024-07-04,18:50:11.000,186,10997562,15285,0,1720119010,13019.76510687,73.66545236999809,53439.72742512001 2024-07-04,18:50:12.000,186,10997539,15405,0,1720119011,13019.771843179995,73.67955063000409,53439.69248952 2024-07-04,18:50:13.000,186,10997525,15445,0,1720119012,13019.74489794,73.68659976000345,53439.6855024 2024-07-04,18:50:14.000,186,10997523,15285,0,1720119013,13019.73816162999,73.6936488900028,53439.67851528001 2024-07-04,18:50:15.000,186,10997520,15485,0,1720119014,13019.74489794,73.72184541000024,53439.69947664001 2024-07-04,18:50:16.000,186,10997548,15445,0,1720119015,13019.7853158,73.77823845000239,53439.72742512001 2024-07-04,18:50:17.000,186,10997565,15405,0,1720119016,13019.81899734999,73.8275823599979,53439.74838648001 2024-07-04,18:50:18.000,186,10997559,15525,0,1720119017,13019.82573366,73.85577888000262,53439.78332208 2024-07-04,18:50:19.000,186,10997530,15245,0,1720119018,13019.852678899995,73.91922105000413,53439.73441224 2024-07-04,18:50:20.000,186,10997519,15645,0,1720119019,13019.893096759995,73.975614089999,53439.7903092 2024-07-04,18:50:21.000,186,10997561,15245,0,1720119020,13019.87962413999,74.06725277999794,53439.81825768001 2024-07-04,18:50:22.000,186,10997544,14885,0,1720119021,13019.88636045,74.0884001700033,53439.804283440004 2024-07-04,18:50:23.000,186,10997526,15445,0,1720119022,13019.90656938,74.06020364999858,53439.74838648001 2024-07-04,18:50:24.000,186,10997502,14885,0,1720119023,13019.94025092999,74.10249843000202,53439.79729632001 2024-07-04,18:50:25.000,186,10997540,15365,0,1720119024,13019.953723549996,74.08135104000394,53439.81825768001 2024-07-04,18:50:26.000,186,10997512,15365,0,1720119025,13019.973932479996,74.07430191000458,53439.76236072 2024-07-04,18:50:27.000,186,10997536,15205,0,1720119026,13019.98066878999,74.08135104000394,53439.72742512001 2024-07-04,18:50:28.000,186,10997508,15365,0,1720119027,13019.994141409996,74.09544930000266,53439.76236072 2024-07-04,18:50:29.000,186,10997498,14845,0,1720119028,13020.02782296,74.11659669000073,53439.755373600005 2024-07-04,18:50:30.000,186,10997538,15325,0,1720119029,13020.088449750001,74.12364582000009,53439.74139936 2024-07-04,18:50:31.000,186,10997541,15165,0,1720119030,13020.095186059996,74.10954756000137,53439.69947664001 2024-07-04,18:50:32.000,186,10997539,15445,0,1720119031,13020.108658680001,74.11659669000073,53439.720438 2024-07-04,18:50:33.000,186,10997512,15485,0,1720119032,13020.135603919996,74.10954756000137,53439.720438 2024-07-04,18:50:34.000,186,10997503,15685,0,1720119033,13020.149076540001,74.10249843000202,53439.706463760005 2024-07-04,18:50:35.000,186,10997590,15445,0,1720119034,13020.115394989996,74.05315451999923,53439.706463760005 2024-07-04,18:50:36.000,186,10997503,15565,0,1720119035,13020.128867610001,74.00381061000371,53439.706463760005 2024-07-04,18:50:37.000,186,10997509,15605,0,1720119036,13020.095186059996,73.98971234999772,53439.81127056 2024-07-04,18:50:38.000,186,10997540,15165,0,1720119037,13020.034559269996,73.92627018000348,53439.73441224 2024-07-04,18:50:39.000,186,10997555,15525,0,1720119038,13020.000877719991,73.8416806200039,53439.76236072 2024-07-04,18:50:40.000,186,10997546,15445,0,1720119039,13019.973932479996,73.77823845000239,53439.776334960006 2024-07-04,18:50:41.000,186,10997513,15685,0,1720119040,13019.94025092999,73.70774715000152,53439.74838648001 2024-07-04,18:50:42.000,186,10997527,15565,0,1720119041,13019.96045985999,73.68659976000345,53439.776334960006 2024-07-04,18:50:43.000,186,10997543,15285,0,1720119042,13019.994141409996,73.5949610700045,53439.7903092 2024-07-04,18:50:44.000,186,10997535,15765,0,1720119043,13019.994141409996,73.5949610700045,53439.804283440004 2024-07-04,18:50:45.000,186,10997535,15605,0,1720119044,13019.994141409996,73.55971542000043,53439.804283440004 2024-07-04,18:50:46.000,186,10997545,15125,0,1720119045,13020.021086649991,73.55971542000043,53439.83223192 2024-07-04,18:50:47.000,186,10997522,15285,0,1720119046,13020.068240820001,73.58086280999851,53439.86716752001 2024-07-04,18:50:48.000,186,10997561,15605,0,1720119047,13020.155812849996,73.58086280999851,53439.88812888 2024-07-04,18:50:49.000,186,10997553,15605,0,1720119048,13020.162549159992,73.56676454999979,53439.776334960006 2024-07-04,18:50:50.000,186,10997543,15245,0,1720119049,13020.223175949992,73.56676454999979,53439.83921904 2024-07-04,18:50:51.000,186,10997560,14965,0,1720119050,13020.216439639997,73.56676454999979,53439.73441224 2024-07-04,18:50:52.000,186,10997557,15485,0,1720119051,13020.202967019992,73.531518900003,53439.81127056 2024-07-04,18:50:53.000,186,10997531,15605,0,1720119052,13020.216439639997,73.51037151000492,53439.79729632001 2024-07-04,18:50:54.000,186,10997563,15045,0,1720119053,13020.216439639997,73.49627324999892,53439.79729632001 2024-07-04,18:50:55.000,186,10997584,15045,0,1720119054,13020.216439639997,73.50332237999828,53439.76236072 2024-07-04,18:50:56.000,186,10997575,15125,0,1720119055,13020.270330120002,73.531518900003,53439.79729632001 2024-07-04,18:50:57.000,186,10997569,15125,0,1720119056,13020.317484289997,73.57381367999915,53439.804283440004 2024-07-04,18:50:58.000,186,10997546,15485,0,1720119057,13020.337693219997,73.60201020000386,53439.804283440004 2024-07-04,18:50:59.000,186,10997565,14965,0,1720119058,13020.391583700002,73.61610846000258,53439.85319328 2024-07-04,18:51:00.000,186,10997513,15645,0,1720119059,13020.458946799998,73.66545236999809,53439.8601804 2024-07-04,18:51:01.000,186,10997572,15485,0,1720119060,13020.573464069988,73.67955063000409,53439.86716752001 2024-07-04,18:51:02.000,186,10997545,15165,0,1720119061,13020.674508719989,73.72184541000024,53439.89511600001 2024-07-04,18:51:03.000,186,10997564,15365,0,1720119062,13020.75534443999,73.78528758000175,53439.93703872001 2024-07-04,18:51:04.000,186,10997523,15045,0,1720119063,13020.802498609999,73.88397540000005,53439.944025840006 2024-07-04,18:51:05.000,186,10997537,15405,0,1720119064,13020.88333433,73.9403684400022,53440.02088416 2024-07-04,18:51:06.000,186,10997575,15205,0,1720119065,13020.910279569995,74.00381061000371,53439.9999228 2024-07-04,18:51:07.000,186,10997560,15085,0,1720119066,13020.970906359995,74.03200713000115,53440.05581976 2024-07-04,18:51:08.000,186,10997536,15165,0,1720119067,13021.02479684,74.06020364999858,53440.06280688001 2024-07-04,18:51:09.000,186,10997523,15525,0,1720119068,13021.031533149995,74.09544930000266,53440.10472960001 2024-07-04,18:51:10.000,186,10997555,15285,0,1720119069,13021.03826945999,74.10249843000202,53440.12569096 2024-07-04,18:51:11.000,186,10997546,15845,0,1720119070,13021.03826945999,74.10954756000137,53440.18158792001 2024-07-04,18:51:12.000,186,10997555,15325,0,1720119071,13021.00458791,74.09544930000266,53440.18158792001 2024-07-04,18:51:13.000,186,10997526,15445,0,1720119072,13020.99785159999,74.08135104000394,53440.160626560006 2024-07-04,18:51:14.000,186,10997546,15365,0,1720119073,13020.94396112,74.02495800000179,53440.18158792001 2024-07-04,18:51:15.000,186,10997553,15325,0,1720119074,13020.90354326,73.99676148000435,53440.16761368 2024-07-04,18:51:16.000,186,10997556,15405,0,1720119075,13020.89680694999,73.9403684400022,53440.160626560006 2024-07-04,18:51:17.000,186,10997560,15725,0,1720119076,13020.89680694999,73.91217192000477,53440.18857504 2024-07-04,18:51:18.000,186,10997534,15125,0,1720119077,13020.89680694999,73.86987714000134,53440.22351064 2024-07-04,18:51:19.000,186,10997560,15325,0,1720119078,13020.93722480999,73.81348409999919,53440.19556216 2024-07-04,18:51:20.000,186,10997530,14845,0,1720119079,13020.970906359995,73.75004192999768,53440.27940760001 2024-07-04,18:51:21.000,186,10997545,15365,0,1720119080,13020.98437898,73.75004192999768,53440.26543336 2024-07-04,18:51:22.000,186,10997582,15205,0,1720119081,13020.98437898,73.63725585000066,53440.27940760001 2024-07-04,18:51:23.000,186,10997590,15285,0,1720119082,13021.031533149995,73.53856803000235,53440.3143432 2024-07-04,18:51:24.000,186,10997577,15165,0,1720119083,13021.02479684,73.531518900003,53440.26543336 2024-07-04,18:51:25.000,186,10997526,15285,0,1720119084,13021.13931410999,73.49627324999892,53440.328317440006 2024-07-04,18:51:26.000,186,10997548,15125,0,1720119085,13021.213413519996,73.46102760000213,53440.328317440006 2024-07-04,18:51:27.000,186,10997539,15605,0,1720119086,13021.307721860001,73.45397847000277,53440.307356080004 2024-07-04,18:51:28.000,186,10997532,15045,0,1720119087,13021.321194479991,73.48922411999956,53440.32133032001 2024-07-04,18:51:29.000,186,10997584,15445,0,1720119088,13021.381821269992,73.48922411999956,53440.3143432 2024-07-04,18:51:30.000,186,10997550,15165,0,1720119089,13021.402030199992,73.44692934000341,53440.29338184 2024-07-04,18:51:31.000,186,10997524,15045,0,1720119090,13021.442448059992,73.46807673000148,53440.258446240005 2024-07-04,18:51:32.000,186,10997502,15285,0,1720119091,13021.422239129992,73.43988021000405,53440.27940760001 2024-07-04,18:51:33.000,186,10997555,15485,0,1720119092,13021.455920679997,73.44692934000341,53440.32133032001 2024-07-04,18:51:34.000,186,10997519,15005,0,1720119093,13021.408766510001,73.44692934000341,53440.25145912001 2024-07-04,18:51:35.000,186,10997543,15645,0,1720119094,13021.415502819997,73.40463455999998,53440.3143432 2024-07-04,18:51:36.000,186,10997577,15285,0,1720119095,13021.428975440002,73.43988021000405,53440.33530456 2024-07-04,18:51:37.000,186,10997575,15325,0,1720119096,13021.435711749997,73.41168368999934,53440.39120152 2024-07-04,18:51:38.000,186,10997548,15645,0,1720119097,13021.428975440002,73.42578194999805,53440.34927880001 2024-07-04,18:51:39.000,186,10997575,15685,0,1720119098,13021.422239129992,73.42578194999805,53440.41216288 2024-07-04,18:51:40.000,186,10997519,15725,0,1720119099,13021.422239129992,73.42578194999805,53440.39120152 2024-07-04,18:51:41.000,186,10997527,15605,0,1720119100,13021.462656989992,73.42578194999805,53440.36325304 2024-07-04,18:51:42.000,186,10997585,15165,0,1720119101,13021.442448059992,73.3834871700019,53440.3143432 2024-07-04,18:51:43.000,186,10997550,15285,0,1720119102,13021.482865919992,73.35529065000446,53440.377227280005 2024-07-04,18:51:44.000,186,10997508,15125,0,1720119103,13021.462656989992,73.3834871700019,53440.32133032001 2024-07-04,18:51:45.000,186,10997546,15285,0,1720119104,13021.536756399997,73.35529065000446,53440.3143432 2024-07-04,18:51:46.000,186,10997574,15525,0,1720119105,13021.530020090002,73.34119238999847,53440.33530456 2024-07-04,18:51:47.000,186,10997538,15045,0,1720119106,13021.536756399997,73.37643804000254,53440.23049776001 2024-07-04,18:51:48.000,186,10997550,15165,0,1720119107,13021.489602230002,73.34119238999847,53440.18158792001 2024-07-04,18:51:49.000,186,10997482,15205,0,1720119108,13021.503074849992,73.35529065000446,53440.22351064 2024-07-04,18:51:50.000,186,10997554,15605,0,1720119109,13021.476129609997,73.40463455999998,53440.258446240005 2024-07-04,18:51:51.000,186,10997564,15325,0,1720119110,13021.516547469997,73.42578194999805,53440.26543336 2024-07-04,18:51:52.000,186,10997529,15205,0,1720119111,13021.489602230002,73.43988021000405,53440.23049776001 2024-07-04,18:51:53.000,186,10997528,15605,0,1720119112,13021.482865919992,73.45397847000277,53440.23748488 2024-07-04,18:51:54.000,186,10997492,15245,0,1720119113,13021.428975440002,73.47512586000084,53440.18857504 2024-07-04,18:51:55.000,186,10997560,15205,0,1720119114,13021.435711749997,73.53856803000235,53440.090755360005 2024-07-04,18:51:56.000,186,10997543,15485,0,1720119115,13021.368348650001,73.55266629000107,53440.139665200004 2024-07-04,18:51:57.000,186,10997590,15445,0,1720119116,13021.233622449996,73.53856803000235,53440.13267808001 2024-07-04,18:51:58.000,186,10997523,15205,0,1720119117,13021.172995659996,73.56676454999979,53440.11870384 2024-07-04,18:51:59.000,186,10997477,14845,0,1720119118,13021.092159939995,73.55971542000043,53440.10472960001 2024-07-04,18:52:00.000,186,10997511,15365,0,1720119119,13020.99785159999,73.55266629000107,53440.16761368 2024-07-04,18:52:01.000,186,10997508,15605,0,1720119120,13020.88333433,73.57381367999915,53440.160626560006 2024-07-04,18:52:02.000,186,10997512,15765,0,1720119121,13020.85638908999,73.56676454999979,53440.11870384 2024-07-04,18:52:03.000,186,10997514,15085,0,1720119122,13020.75534443999,73.58791193999787,53440.09774248 2024-07-04,18:52:04.000,186,10997496,15245,0,1720119123,13020.694717649989,73.5949610700045,53440.14665232 2024-07-04,18:52:05.000,186,10997554,15605,0,1720119124,13020.708190269994,73.57381367999915,53440.090755360005 2024-07-04,18:52:06.000,186,10997539,14885,0,1720119125,13020.681245029999,73.55266629000107,53440.13267808001 2024-07-04,18:52:07.000,186,10997548,15445,0,1720119126,13020.687981339994,73.55971542000043,53440.139665200004 2024-07-04,18:52:08.000,186,10997556,15565,0,1720119127,13020.687981339994,73.531518900003,53440.11171672001 2024-07-04,18:52:09.000,186,10997507,15085,0,1720119128,13020.701453959999,73.50332237999828,53440.160626560006 2024-07-04,18:52:10.000,186,10997524,15445,0,1720119129,13020.762080749999,73.50332237999828,53440.09774248 2024-07-04,18:52:11.000,186,10997531,15205,0,1720119130,13020.77555336999,73.4821749900002,53440.11870384 2024-07-04,18:52:12.000,186,10997540,15245,0,1720119131,13020.82270754,73.51037151000492,53440.08376824001 2024-07-04,18:52:13.000,186,10997553,15285,0,1720119132,13020.82270754,73.54561716000171,53440.11870384 2024-07-04,18:52:14.000,186,10997508,15325,0,1720119133,13020.82270754,73.56676454999979,53440.139665200004 2024-07-04,18:52:15.000,186,10997541,15125,0,1720119134,13020.84291647,73.60201020000386,53440.16761368 2024-07-04,18:52:16.000,186,10997553,15645,0,1720119135,13020.829443849994,73.65840323999873,53440.14665232 2024-07-04,18:52:17.000,186,10997577,15245,0,1720119136,13020.809234919994,73.65135410999937,53440.15363944001 2024-07-04,18:52:18.000,186,10997568,15365,0,1720119137,13020.762080749999,73.72184541000024,53440.11870384 2024-07-04,18:52:19.000,186,10997522,15325,0,1720119138,13020.735135509989,73.82053322999855,53440.16761368 2024-07-04,18:52:20.000,186,10997565,15485,0,1720119139,13020.721662889999,73.92627018000348,53440.18857504 2024-07-04,18:52:21.000,186,10997592,15485,0,1720119140,13020.674508719989,73.95446670000092,53440.18857504 2024-07-04,18:52:22.000,186,10997538,15365,0,1720119141,13020.640827169998,74.01085974000307,53440.18857504 2024-07-04,18:52:23.000,186,10997495,15365,0,1720119142,13020.573464069988,74.05315451999923,53440.1746008 2024-07-04,18:52:24.000,186,10997510,15325,0,1720119143,13020.512837279988,74.10954756000137,53440.22351064 2024-07-04,18:52:25.000,186,10997531,15245,0,1720119144,13020.492628350003,74.17298973000288,53440.209536400005 2024-07-04,18:52:26.000,186,10997524,15125,0,1720119145,13020.472419420003,74.22938276999776,53440.11870384 2024-07-04,18:52:27.000,186,10997537,15165,0,1720119146,13020.458946799998,74.21528450999904,53440.18857504 2024-07-04,18:52:28.000,186,10997530,15605,0,1720119147,13020.411792630002,74.19413712000096,53440.16761368 2024-07-04,18:52:29.000,186,10997517,15205,0,1720119148,13020.398320009997,74.17298973000288,53440.21652352 2024-07-04,18:52:30.000,186,10997528,15165,0,1720119149,13020.418528939997,74.11659669000073,53440.209536400005 2024-07-04,18:52:31.000,186,10997524,15165,0,1720119150,13020.411792630002,74.06020364999858,53440.23049776001 2024-07-04,18:52:32.000,186,10997525,15325,0,1720119151,13020.418528939997,74.0390562600005,53440.20254928001 2024-07-04,18:52:33.000,186,10997519,15165,0,1720119152,13020.405056319993,73.96856495999964,53440.23049776001 2024-07-04,18:52:34.000,186,10997492,15525,0,1720119153,13020.391583700002,73.89102452999941,53440.19556216 2024-07-04,18:52:35.000,186,10997510,15685,0,1720119154,13020.438737869998,73.8769262700007,53440.18857504 2024-07-04,18:52:36.000,186,10997519,15045,0,1720119155,13020.458946799998,73.8416806200039,53440.1746008 2024-07-04,18:52:37.000,186,10997529,15365,0,1720119156,13020.485892039993,73.79938584000047,53440.12569096 2024-07-04,18:52:38.000,186,10997477,15325,0,1720119157,13020.472419420003,73.73594366999896,53440.16761368 2024-07-04,18:52:39.000,186,10997506,14685,0,1720119158,13020.472419420003,73.66545236999809,53440.20254928001 2024-07-04,18:52:40.000,186,10997529,15165,0,1720119159,13020.445474179993,73.64430498000002,53440.20254928001 2024-07-04,18:52:41.000,186,10997500,15245,0,1720119160,13020.438737869998,73.58086280999851,53440.20254928001 2024-07-04,18:52:42.000,186,10997544,15005,0,1720119161,13020.411792630002,73.56676454999979,53440.16761368 2024-07-04,18:52:43.000,186,10997561,15325,0,1720119162,13020.357902149997,73.4821749900002,53440.18857504 2024-07-04,18:52:44.000,186,10997511,15245,0,1720119163,13020.243384879992,73.48922411999956,53440.15363944001 2024-07-04,18:52:45.000,186,10997551,15685,0,1720119164,13020.142340229992,73.48922411999956,53440.14665232 2024-07-04,18:52:46.000,186,10997486,15085,0,1720119165,13020.108658680001,73.46807673000148,53440.14665232 2024-07-04,18:52:47.000,186,10997518,15485,0,1720119166,13020.054768199996,73.45397847000277,53440.1746008 2024-07-04,18:52:48.000,186,10997483,15285,0,1720119167,13020.021086649991,73.43283108000469,53440.20254928001 2024-07-04,18:52:49.000,186,10997488,15085,0,1720119168,13019.973932479996,73.43283108000469,53440.160626560006 2024-07-04,18:52:50.000,186,10997520,15485,0,1720119169,13019.933514619996,73.42578194999805,53440.18158792001 2024-07-04,18:52:51.000,186,10997510,15245,0,1720119170,13019.973932479996,73.37643804000254,53440.209536400005 2024-07-04,18:52:52.000,186,10997544,15045,0,1720119171,13019.893096759995,73.3834871700019,53440.20254928001 2024-07-04,18:52:53.000,186,10997579,15165,0,1720119172,13019.87962413999,73.33414325999911,53440.18158792001 2024-07-04,18:52:54.000,186,10997516,14965,0,1720119173,13019.86615152,73.36233978000382,53440.10472960001 2024-07-04,18:52:55.000,186,10997505,15645,0,1720119174,13019.86615152,73.35529065000446,53440.14665232 2024-07-04,18:52:56.000,186,10997547,15165,0,1720119175,13019.86615152,73.33414325999911,53440.16761368 2024-07-04,18:52:57.000,186,10997516,14965,0,1720119176,13019.852678899995,73.37643804000254,53440.160626560006 2024-07-04,18:52:58.000,186,10997552,15685,0,1720119177,13019.852678899995,73.39053630000126,53440.14665232 2024-07-04,18:52:59.000,186,10997503,15325,0,1720119178,13019.85941520999,73.42578194999805,53440.20254928001 2024-07-04,18:53:00.000,186,10997539,14925,0,1720119179,13019.94698724,73.43988021000405,53440.20254928001 2024-07-04,18:53:01.000,186,10997540,15325,0,1720119180,13019.89983306999,73.43988021000405,53440.209536400005 2024-07-04,18:53:02.000,186,10997543,15125,0,1720119181,13019.92004199999,73.45397847000277,53440.160626560006 2024-07-04,18:53:03.000,186,10997576,15045,0,1720119182,13019.913305689995,73.43283108000469,53440.19556216 2024-07-04,18:53:04.000,186,10997545,15205,0,1720119183,13019.893096759995,73.40463455999998,53440.15363944001 2024-07-04,18:53:05.000,186,10997582,15325,0,1720119184,13019.81899734999,73.4187328199987,53440.18158792001 2024-07-04,18:53:06.000,186,10997540,15285,0,1720119185,13019.731425319995,73.41168368999934,53440.05581976 2024-07-04,18:53:07.000,186,10997602,15005,0,1720119186,13019.66406222,73.43283108000469,53440.08376824001 2024-07-04,18:53:08.000,186,10997576,15165,0,1720119187,13019.569753879994,73.39758543000062,53440.03485840001 2024-07-04,18:53:09.000,186,10997579,15205,0,1720119188,13019.569753879994,73.43283108000469,53440.06280688001 2024-07-04,18:53:10.000,186,10997574,14805,0,1720119189,13019.569753879994,73.42578194999805,53440.041845520005 2024-07-04,18:53:11.000,186,10997518,14925,0,1720119190,13019.53607232999,73.3834871700019,53439.971974320004 2024-07-04,18:53:12.000,186,10997520,15405,0,1720119191,13019.563017569999,73.33414325999911,53439.97896144 2024-07-04,18:53:13.000,186,10997583,15125,0,1720119192,13019.549544949994,73.32709412999975,53439.944025840006 2024-07-04,18:53:14.000,186,10997565,15165,0,1720119193,13019.522599709999,73.25660282999888,53439.923064480005 2024-07-04,18:53:15.000,186,10997606,15125,0,1720119194,13019.509127089994,73.16496413999994,53439.86716752001 2024-07-04,18:53:16.000,186,10997545,15205,0,1720119195,13019.502390779999,73.09447283999907,53439.825244800006 2024-07-04,18:53:17.000,186,10997563,15445,0,1720119196,13019.515863399989,73.04512893000356,53439.91607736001 2024-07-04,18:53:18.000,186,10997554,15045,0,1720119197,13019.53607232999,72.96053937000397,53439.923064480005 2024-07-04,18:53:19.000,186,10997537,15205,0,1720119198,13019.549544949994,72.94644110999798,53439.90210312 2024-07-04,18:53:20.000,186,10997520,15685,0,1720119199,13019.589962809994,72.91119546000118,53439.88114176 2024-07-04,18:53:21.000,186,10997556,15725,0,1720119200,13019.650589599994,72.91119546000118,53439.9300516 2024-07-04,18:53:22.000,186,10997559,15205,0,1720119201,13019.70448008,72.89709720000246,53439.923064480005 2024-07-04,18:53:23.000,186,10997557,14645,0,1720119202,13019.73816162999,72.86890067999775,53439.8601804 2024-07-04,18:53:24.000,186,10997574,15045,0,1720119203,13019.72468901,72.81955677000224,53439.874154640005 2024-07-04,18:53:25.000,186,10997593,15085,0,1720119204,13019.77857948999,72.81250764000288,53439.91607736001 2024-07-04,18:53:26.000,186,10997560,15045,0,1720119205,13019.751634249995,72.78431111999816,53439.93703872001 2024-07-04,18:53:27.000,186,10997575,15325,0,1720119206,13019.77857948999,72.74906547000137,53439.992935680006 2024-07-04,18:53:28.000,186,10997559,15325,0,1720119207,13019.7853158,72.73496721000265,53439.923064480005 2024-07-04,18:53:29.000,186,10997551,15165,0,1720119208,13019.771843179995,72.69267242999922,53439.93703872001 2024-07-04,18:53:30.000,186,10997550,15365,0,1720119209,13019.771843179995,72.71381982000457,53439.874154640005 2024-07-04,18:53:31.000,186,10997592,15045,0,1720119210,13019.79878841999,72.66447591000178,53439.89511600001 2024-07-04,18:53:32.000,186,10997595,15645,0,1720119211,13019.75837055999,72.66447591000178,53439.874154640005 2024-07-04,18:53:33.000,186,10997611,15165,0,1720119212,13019.751634249995,72.58693548000156,53439.84620616001 2024-07-04,18:53:34.000,186,10997556,15525,0,1720119213,13019.69774376999,72.51644418000069,53439.83223192 2024-07-04,18:53:35.000,186,10997549,15445,0,1720119214,13019.69774376999,72.4811985300039,53439.95101296 2024-07-04,18:53:36.000,186,10997541,15525,0,1720119215,13019.64385329,72.44595287999982,53439.95800008 2024-07-04,18:53:37.000,186,10997540,15365,0,1720119216,13019.603435429999,72.39660897000431,53439.95101296 2024-07-04,18:53:38.000,186,10997546,15285,0,1720119217,13019.549544949994,72.3684124499996,53439.98594856001 2024-07-04,18:53:39.000,186,10997549,15165,0,1720119218,13019.522599709999,72.29792114999873,53439.9300516 2024-07-04,18:53:40.000,186,10997570,15125,0,1720119219,13019.522599709999,72.2344789800045,53439.88114176 2024-07-04,18:53:41.000,186,10997549,15605,0,1720119220,13019.488918159994,72.20628245999978,53439.9300516 2024-07-04,18:53:42.000,186,10997541,15245,0,1720119221,13019.475445539989,72.19923333000042,53439.90909024 2024-07-04,18:53:43.000,186,10997519,15245,0,1720119222,13019.502390779999,72.16398768000363,53439.83921904 2024-07-04,18:53:44.000,186,10997601,15205,0,1720119223,13019.455236609989,72.07234899000468,53439.89511600001 2024-07-04,18:53:45.000,186,10997583,15125,0,1720119224,13019.509127089994,72.0230050800019,53439.93703872001 2024-07-04,18:53:46.000,186,10997533,15245,0,1720119225,13019.522599709999,71.9736611699991,53439.88812888 2024-07-04,18:53:47.000,186,10997571,15325,0,1720119226,13019.549544949994,71.90316986999824,53439.95800008 2024-07-04,18:53:48.000,186,10997571,15405,0,1720119227,13019.542808639999,71.85382596000272,53439.9300516 2024-07-04,18:53:49.000,186,10997547,15165,0,1720119228,13019.569753879994,71.86087509000208,53439.96498720001 2024-07-04,18:53:50.000,186,10997565,15325,0,1720119229,13019.53607232999,71.81858030999865,53439.971974320004 2024-07-04,18:53:51.000,186,10997545,15045,0,1720119230,13019.529336019994,71.81858030999865,53439.923064480005 2024-07-04,18:53:52.000,186,10997567,15405,0,1720119231,13019.549544949994,71.81153117999929,53439.923064480005 2024-07-04,18:53:53.000,186,10997509,15165,0,1720119232,13019.549544949994,71.81153117999929,53439.9300516 2024-07-04,18:53:54.000,186,10997517,14845,0,1720119233,13019.529336019994,71.83267857000465,53439.96498720001 2024-07-04,18:53:55.000,186,10997510,15125,0,1720119234,13019.542808639999,71.85382596000272,53439.874154640005 2024-07-04,18:53:56.000,186,10997527,14845,0,1720119235,13019.583226499999,71.839727700004,53439.88812888 2024-07-04,18:53:57.000,186,10997529,15045,0,1720119236,13019.62364436,71.81858030999865,53439.88114176 2024-07-04,18:53:58.000,186,10997549,15165,0,1720119237,13019.650589599994,71.80448204999993,53439.93703872001 2024-07-04,18:53:59.000,186,10997556,15085,0,1720119238,13019.62364436,71.7269416199997,53439.95101296 2024-07-04,18:54:00.000,186,10997496,15485,0,1720119239,13019.61690804999,71.65645031999884,53439.971974320004 2024-07-04,18:54:01.000,186,10997609,15325,0,1720119240,13019.64385329,71.60710641000333,53440.01389704001 2024-07-04,18:54:02.000,186,10997556,15205,0,1720119241,13019.63711697999,71.57186075999925,53440.02088416 2024-07-04,18:54:03.000,186,10997536,15245,0,1720119242,13019.63711697999,71.50841858999775,53440.02787128 2024-07-04,18:54:04.000,186,10997538,14965,0,1720119243,13019.62364436,71.46612381000159,53439.96498720001 2024-07-04,18:54:05.000,186,10997525,15525,0,1720119244,13019.691007459995,71.43792729000415,53440.01389704001 2024-07-04,18:54:06.000,186,10997578,14885,0,1720119245,13019.68427115,71.4308781600048,53440.02088416 2024-07-04,18:54:07.000,186,10997516,15365,0,1720119246,13019.71795269999,71.37448512000265,53440.05581976 2024-07-04,18:54:08.000,186,10997580,15365,0,1720119247,13019.69774376999,71.3180920800005,53440.05581976 2024-07-04,18:54:09.000,186,10997536,15325,0,1720119248,13019.70448008,71.36038686000393,53440.11870384 2024-07-04,18:54:10.000,186,10997596,15485,0,1720119249,13019.71795269999,71.29694469000242,53440.090755360005 2024-07-04,18:54:11.000,186,10997527,15125,0,1720119250,13019.67753483999,71.26169903999835,53440.07678112 2024-07-04,18:54:12.000,186,10997551,15165,0,1720119251,13019.63711697999,71.22645339000155,53440.08376824001 2024-07-04,18:54:13.000,186,10997524,15125,0,1720119252,13019.569753879994,71.20530600000347,53440.11171672001 2024-07-04,18:54:14.000,186,10997537,15525,0,1720119253,13019.549544949994,71.19120774000476,53440.10472960001 2024-07-04,18:54:15.000,186,10997614,15405,0,1720119254,13019.515863399989,71.1700603499994,53440.10472960001 2024-07-04,18:54:16.000,186,10997542,15205,0,1720119255,13019.495654469989,71.17710947999876,53440.139665200004 2024-07-04,18:54:17.000,186,10997562,15285,0,1720119256,13019.475445539989,71.14186383000197,53440.08376824001 2024-07-04,18:54:18.000,186,10997574,15205,0,1720119257,13019.461972919999,71.12071644000389,53440.069794 2024-07-04,18:54:19.000,186,10997567,15285,0,1720119258,13019.495654469989,71.13481470000261,53440.11171672001 2024-07-04,18:54:20.000,186,10997553,15325,0,1720119259,13019.455236609989,71.07842166000046,53440.04883264 2024-07-04,18:54:21.000,186,10997567,15685,0,1720119260,13019.448500299994,71.0713725300011,53440.06280688001 2024-07-04,18:54:22.000,186,10997579,15245,0,1720119261,13019.435027679989,71.05022514000302,53440.08376824001 2024-07-04,18:54:23.000,186,10997550,15325,0,1720119262,13019.414818749989,71.00793035999959,53440.090755360005 2024-07-04,18:54:24.000,186,10997516,15325,0,1720119263,13019.374400889988,71.02907774999767,53440.05581976 2024-07-04,18:54:25.000,186,10997599,15365,0,1720119264,13019.374400889988,71.01497948999895,53440.13267808001 2024-07-04,18:54:26.000,186,10997576,15645,0,1720119265,13019.394609819989,71.06432340000174,53440.139665200004 2024-07-04,18:54:27.000,186,10997548,15405,0,1720119266,13019.414818749989,71.09251991999918,53440.10472960001 2024-07-04,18:54:28.000,186,10997568,15205,0,1720119267,13019.414818749989,71.12776557000325,53440.10472960001 2024-07-04,18:54:29.000,186,10997574,14845,0,1720119268,13019.455236609989,71.19825687000412,53440.15363944001 2024-07-04,18:54:30.000,186,10997536,15045,0,1720119269,13019.502390779999,71.20530600000347,53440.12569096 2024-07-04,18:54:31.000,186,10997560,15245,0,1720119270,13019.57649018999,71.24760077999963,53440.14665232 2024-07-04,18:54:32.000,186,10997561,14885,0,1720119271,13019.603435429999,71.23350252000091,53440.15363944001 2024-07-04,18:54:33.000,186,10997544,15325,0,1720119272,13019.650589599994,71.22645339000155,53440.19556216 2024-07-04,18:54:34.000,186,10997522,15245,0,1720119273,13019.70448008,71.1700603499994,53440.18857504 2024-07-04,18:54:35.000,186,10997554,15205,0,1720119274,13019.731425319995,71.13481470000261,53440.18158792001 2024-07-04,18:54:36.000,186,10997583,15485,0,1720119275,13019.75837055999,71.16301122000004,53440.244472 2024-07-04,18:54:37.000,186,10997540,14765,0,1720119276,13019.792052109995,71.17710947999876,53440.23049776001 2024-07-04,18:54:38.000,186,10997544,15205,0,1720119277,13019.792052109995,71.16301122000004,53440.19556216 2024-07-04,18:54:39.000,186,10997534,15365,0,1720119278,13019.76510687,71.13481470000261,53440.21652352 2024-07-04,18:54:40.000,186,10997578,14925,0,1720119279,13019.751634249995,71.12776557000325,53440.12569096 2024-07-04,18:54:41.000,186,10997541,15365,0,1720119280,13019.691007459995,71.1066181799979,53440.21652352 2024-07-04,18:54:42.000,186,10997560,15685,0,1720119281,13019.630380669994,71.13481470000261,53440.18158792001 2024-07-04,18:54:43.000,186,10997519,15085,0,1720119282,13019.603435429999,71.13481470000261,53440.16761368 2024-07-04,18:54:44.000,186,10997495,15605,0,1720119283,13019.610171739994,71.14186383000197,53440.12569096 2024-07-04,18:54:45.000,186,10997558,15325,0,1720119284,13019.650589599994,71.16301122000004,53440.21652352 2024-07-04,18:54:46.000,186,10997530,15125,0,1720119285,13019.70448008,71.15596209000068,53440.22351064 2024-07-04,18:54:47.000,186,10997501,15485,0,1720119286,13019.731425319995,71.1700603499994,53440.23049776001 2024-07-04,18:54:48.000,186,10997555,15325,0,1720119287,13019.7853158,71.17710947999876,53440.26543336 2024-07-04,18:54:49.000,186,10997528,14685,0,1720119288,13019.76510687,71.18415860999812,53440.32133032001 2024-07-04,18:54:50.000,186,10997516,15445,0,1720119289,13019.771843179995,71.15596209000068,53440.307356080004 2024-07-04,18:54:51.000,186,10997540,15005,0,1720119290,13019.832469969995,71.13481470000261,53440.34927880001 2024-07-04,18:54:52.000,186,10997583,15605,0,1720119291,13019.82573366,71.09251991999918,53440.39818864001 2024-07-04,18:54:53.000,186,10997539,15765,0,1720119292,13019.852678899995,71.09956904999854,53440.44011136001 2024-07-04,18:54:54.000,186,10997578,15125,0,1720119293,13019.92004199999,71.06432340000174,53440.41216288 2024-07-04,18:54:55.000,186,10997567,15165,0,1720119294,13019.86615152,71.06432340000174,53440.3842144 2024-07-04,18:54:56.000,186,10997562,15165,0,1720119295,13019.913305689995,71.07842166000046,53440.46107272 2024-07-04,18:54:57.000,186,10997571,15445,0,1720119296,13019.89983306999,71.05727427000238,53440.48203408 2024-07-04,18:54:58.000,186,10997533,15685,0,1720119297,13019.893096759995,71.07842166000046,53440.48902120001 2024-07-04,18:54:59.000,186,10997552,14845,0,1720119298,13019.87962413999,71.04317601000366,53440.50299544 2024-07-04,18:55:00.000,186,10997581,15485,0,1720119299,13019.852678899995,71.04317601000366,53440.53094392 2024-07-04,18:55:01.000,186,10997546,15525,0,1720119300,13019.85941520999,71.04317601000366,53440.56587952001 2024-07-04,18:55:02.000,186,10997572,15325,0,1720119301,13019.83920627999,71.02907774999767,53440.5239568 2024-07-04,18:55:03.000,186,10997562,15565,0,1720119302,13019.83920627999,70.98678297000151,53440.53793104001 2024-07-04,18:55:04.000,186,10997562,15085,0,1720119303,13019.82573366,70.98678297000151,53440.46805984001 2024-07-04,18:55:05.000,186,10997528,15285,0,1720119304,13019.86615152,71.00088123000023,53440.51696968001 2024-07-04,18:55:06.000,186,10997585,15605,0,1720119305,13019.88636045,70.95153732000472,53440.50998256 2024-07-04,18:55:07.000,186,10997532,15125,0,1720119306,13019.893096759995,70.90219341000193,53440.5588924 2024-07-04,18:55:08.000,186,10997554,15205,0,1720119307,13019.86615152,70.90219341000193,53440.53094392 2024-07-04,18:55:09.000,186,10997556,15485,0,1720119308,13019.86615152,70.8598986299985,53440.5588924 2024-07-04,18:55:10.000,186,10997567,15205,0,1720119309,13019.83920627999,70.83875124000042,53440.5239568 2024-07-04,18:55:11.000,186,10997547,15405,0,1720119310,13019.7853158,70.78235819999827,53440.53094392 2024-07-04,18:55:12.000,186,10997547,15285,0,1720119311,13019.792052109995,70.76825993999955,53440.57286664 2024-07-04,18:55:13.000,186,10997583,15725,0,1720119312,13019.792052109995,70.74711255000148,53440.65671208001 2024-07-04,18:55:14.000,186,10997548,15005,0,1720119313,13019.731425319995,70.67662125000061,53440.53094392 2024-07-04,18:55:15.000,186,10997484,15005,0,1720119314,13019.74489794,70.69071950999933,53440.544918160005 2024-07-04,18:55:16.000,186,10997525,15365,0,1720119315,13019.711216389995,70.67662125000061,53440.5588924 2024-07-04,18:55:17.000,186,10997509,15405,0,1720119316,13019.68427115,70.66252299000189,53440.57286664 2024-07-04,18:55:18.000,186,10997520,15205,0,1720119317,13019.630380669994,70.64842473000317,53440.5588924 2024-07-04,18:55:19.000,186,10997556,15445,0,1720119318,13019.64385329,70.6131790799991,53440.53793104001 2024-07-04,18:55:20.000,186,10997518,15045,0,1720119319,13019.589962809994,70.62727733999782,53440.53793104001 2024-07-04,18:55:21.000,186,10997497,15285,0,1720119320,13019.549544949994,70.64137560000381,53440.55190528 2024-07-04,18:55:22.000,186,10997545,15205,0,1720119321,13019.509127089994,70.62727733999782,53440.496008320006 2024-07-04,18:55:23.000,186,10997516,15245,0,1720119322,13019.448500299994,70.60612994999974,53440.5588924 2024-07-04,18:55:24.000,186,10997554,15085,0,1720119323,13019.428291369994,70.58498256000166,53440.56587952001 2024-07-04,18:55:25.000,186,10997502,15445,0,1720119324,13019.408082439993,70.57088430000294,53440.50299544 2024-07-04,18:55:26.000,186,10997511,15005,0,1720119325,13019.394609819989,70.52154039000015,53440.57286664 2024-07-04,18:55:27.000,186,10997561,15565,0,1720119326,13019.327246719993,70.5144912600008,53440.60081512 2024-07-04,18:55:28.000,186,10997555,15605,0,1720119327,13019.300301479998,70.52858951999951,53440.60780224001 2024-07-04,18:55:29.000,186,10997515,15325,0,1720119328,13019.300301479998,70.465147349998,53440.60081512 2024-07-04,18:55:30.000,186,10997544,15845,0,1720119329,13019.313774099988,70.43695083000057,53440.53793104001 2024-07-04,18:55:31.000,186,10997534,15005,0,1720119330,13019.286828859993,70.42285257000185,53440.57286664 2024-07-04,18:55:32.000,186,10997509,15485,0,1720119331,13019.253147310003,70.44399995999993,53440.53793104001 2024-07-04,18:55:33.000,186,10997511,15125,0,1720119332,13019.212729450002,70.44399995999993,53440.57985376 2024-07-04,18:55:34.000,186,10997540,15485,0,1720119333,13019.192520520002,70.49334387000272,53440.60780224001 2024-07-04,18:55:35.000,186,10997521,15205,0,1720119334,13019.199256829997,70.48629474000336,53440.60780224001 2024-07-04,18:55:36.000,186,10997504,14885,0,1720119335,13019.246410999993,70.50744213000144,53440.57985376 2024-07-04,18:55:37.000,186,10997493,15445,0,1720119336,13019.259883619998,70.58498256000166,53440.6287636 2024-07-04,18:55:38.000,186,10997533,15245,0,1720119337,13019.246410999993,70.56383517000359,53440.58684088001 2024-07-04,18:55:39.000,186,10997551,15125,0,1720119338,13019.280092549998,70.60612994999974,53440.57286664 2024-07-04,18:55:40.000,186,10997551,15365,0,1720119339,13019.300301479998,70.59908082000038,53440.60780224001 2024-07-04,18:55:41.000,186,10997499,14925,0,1720119340,13019.374400889988,70.62022820999846,53440.60780224001 2024-07-04,18:55:42.000,186,10997514,15525,0,1720119341,13019.401346129998,70.59908082000038,53440.58684088001 2024-07-04,18:55:43.000,186,10997525,14965,0,1720119342,13019.428291369994,70.6131790799991,53440.57985376 2024-07-04,18:55:44.000,186,10997528,15405,0,1720119343,13019.408082439993,70.64137560000381,53440.60081512 2024-07-04,18:55:45.000,186,10997543,15365,0,1720119344,13019.455236609989,70.64137560000381,53440.63575072001 2024-07-04,18:55:46.000,186,10997504,15325,0,1720119345,13019.455236609989,70.66252299000189,53440.63575072001 2024-07-04,18:55:47.000,186,10997530,15005,0,1720119346,13019.455236609989,70.65547386000253,53440.57985376 2024-07-04,18:55:48.000,186,10997539,15045,0,1720119347,13019.475445539989,70.71891603000404,53440.62177648 2024-07-04,18:55:49.000,186,10997557,15045,0,1720119348,13019.408082439993,70.71891603000404,53440.64972496 2024-07-04,18:55:50.000,186,10997540,15645,0,1720119349,13019.387873509993,70.77530906999891,53440.642737840004 2024-07-04,18:55:51.000,186,10997532,14965,0,1720119350,13019.394609819989,70.78235819999827,53440.67767344 2024-07-04,18:55:52.000,186,10997508,14845,0,1720119351,13019.381137199998,70.84580036999978,53440.63575072001 2024-07-04,18:55:53.000,186,10997565,15205,0,1720119352,13019.408082439993,70.81055472000298,53440.68466056001 2024-07-04,18:55:54.000,186,10997529,15645,0,1720119353,13019.408082439993,70.84580036999978,53440.642737840004 2024-07-04,18:55:55.000,186,10997494,15325,0,1720119354,13019.428291369994,70.83875124000042,53440.6986348 2024-07-04,18:55:56.000,186,10997553,14925,0,1720119355,13019.455236609989,70.87399689000449,53440.67068632 2024-07-04,18:55:57.000,186,10997521,15405,0,1720119356,13019.414818749989,70.88104602000385,53440.6287636 2024-07-04,18:55:58.000,186,10997510,14885,0,1720119357,13019.394609819989,70.8598986299985,53440.64972496 2024-07-04,18:55:59.000,186,10997552,15205,0,1720119358,13019.374400889988,70.84580036999978,53440.663699200006 2024-07-04,18:56:00.000,186,10997544,15085,0,1720119359,13019.374400889988,70.79645646000426,53440.57985376 2024-07-04,18:56:01.000,186,10997527,15645,0,1720119360,13019.367664579993,70.74006342000212,53440.61478936001 2024-07-04,18:56:02.000,186,10997510,15565,0,1720119361,13019.408082439993,70.70481776999804,53440.642737840004 2024-07-04,18:56:03.000,186,10997557,15125,0,1720119362,13019.441763989998,70.6131790799991,53440.642737840004 2024-07-04,18:56:04.000,186,10997512,15525,0,1720119363,13019.455236609989,70.58498256000166,53440.73357040001 2024-07-04,18:56:05.000,186,10997529,15245,0,1720119364,13019.461972919999,70.50039300000208,53440.71959616 2024-07-04,18:56:06.000,186,10997542,15365,0,1720119365,13019.414818749989,70.465147349998,53440.61478936001 2024-07-04,18:56:07.000,186,10997561,15325,0,1720119366,13019.387873509993,70.42990170000121,53440.64972496 2024-07-04,18:56:08.000,186,10997512,15125,0,1720119367,13019.320510409998,70.3664595299997,53440.62177648 2024-07-04,18:56:09.000,186,10997533,15085,0,1720119368,13019.307037789993,70.33826301000227,53440.61478936001 2024-07-04,18:56:10.000,186,10997528,15565,0,1720119369,13019.327246719993,70.27482084000076,53440.65671208001 2024-07-04,18:56:11.000,186,10997504,15005,0,1720119370,13019.293565169988,70.2325260600046,53440.6986348 2024-07-04,18:56:12.000,186,10997525,15485,0,1720119371,13019.307037789993,70.16203476000373,53440.64972496 2024-07-04,18:56:13.000,186,10997520,15005,0,1720119372,13019.300301479998,70.10564172000159,53440.68466056001 2024-07-04,18:56:14.000,186,10997549,15365,0,1720119373,13019.300301479998,70.0562978099988,53440.68466056001 2024-07-04,18:56:15.000,186,10997536,15245,0,1720119374,13019.280092549998,69.98580650999793,53440.67068632 2024-07-04,18:56:16.000,186,10997461,15605,0,1720119375,13019.205993139993,69.98580650999793,53440.65671208001 2024-07-04,18:56:17.000,186,10997537,15405,0,1720119376,13019.205993139993,69.90121694999834,53440.65671208001 2024-07-04,18:56:18.000,186,10997508,15525,0,1720119377,13019.172311590002,69.82367651999812,53440.64972496 2024-07-04,18:56:19.000,186,10997554,15005,0,1720119378,13019.138630039997,69.76023435000388,53440.57985376 2024-07-04,18:56:20.000,186,10997510,15125,0,1720119379,13019.158838969997,69.73203782999917,53440.56587952001 2024-07-04,18:56:21.000,186,10997521,15085,0,1720119380,13019.179047899997,69.72498869999981,53440.6287636 2024-07-04,18:56:22.000,186,10997524,15365,0,1720119381,13019.165575279992,69.68974305000302,53440.60081512 2024-07-04,18:56:23.000,186,10997578,15285,0,1720119382,13019.145366349992,69.63335001000087,53440.57985376 2024-07-04,18:56:24.000,186,10997509,15085,0,1720119383,13019.172311590002,69.64039914000023,53440.6287636 2024-07-04,18:56:25.000,186,10997534,15245,0,1720119384,13019.138630039997,69.59105523000471,53440.65671208001 2024-07-04,18:56:26.000,186,10997537,15445,0,1720119385,13019.152102660002,69.61220262000279,53440.67068632 2024-07-04,18:56:27.000,186,10997534,15605,0,1720119386,13019.179047899997,69.61220262000279,53440.761518880005 2024-07-04,18:56:28.000,186,10997551,15365,0,1720119387,13019.179047899997,69.58400609999808,53440.712609040005 2024-07-04,18:56:29.000,186,10997556,14965,0,1720119388,13019.179047899997,69.61220262000279,53440.73357040001 2024-07-04,18:56:30.000,186,10997518,15245,0,1720119389,13019.179047899997,69.60515349000343,53440.768506 2024-07-04,18:56:31.000,186,10997488,15205,0,1720119390,13019.145366349992,69.59105523000471,53440.70562192001 2024-07-04,18:56:32.000,186,10997545,15045,0,1720119391,13019.145366349992,69.58400609999808,53440.6986348 2024-07-04,18:56:33.000,186,10997533,15165,0,1720119392,13019.125157419992,69.59105523000471,53440.712609040005 2024-07-04,18:56:34.000,186,10997530,15165,0,1720119393,13019.145366349992,69.56990783999936,53440.6986348 2024-07-04,18:56:35.000,186,10997516,15485,0,1720119394,13019.104948489992,69.54171132000192,53440.74754464 2024-07-04,18:56:36.000,186,10997530,15285,0,1720119395,13019.071266940002,69.56990783999936,53440.68466056001 2024-07-04,18:56:37.000,186,10997518,15005,0,1720119396,13019.091475870002,69.57695696999872,53440.712609040005 2024-07-04,18:56:38.000,186,10997509,15085,0,1720119397,13019.084739559992,69.58400609999808,53440.6986348 2024-07-04,18:56:39.000,186,10997542,15645,0,1720119398,13019.064530629992,69.49236740999913,53440.67767344 2024-07-04,18:56:40.000,186,10997518,15685,0,1720119399,13019.138630039997,69.4641708900017,53440.62177648 2024-07-04,18:56:41.000,186,10997503,15165,0,1720119400,13019.145366349992,69.43597437000426,53440.62177648 2024-07-04,18:56:42.000,186,10997526,15005,0,1720119401,13019.179047899997,69.4148269799989,53440.56587952001 2024-07-04,18:56:43.000,186,10997514,15685,0,1720119402,13019.145366349992,69.37253220000275,53440.593828000005 2024-07-04,18:56:44.000,186,10997453,15605,0,1720119403,13019.172311590002,69.32318828999996,53440.67068632 2024-07-04,18:56:45.000,186,10997519,15525,0,1720119404,13019.152102660002,69.28794264000317,53440.67767344 2024-07-04,18:56:46.000,186,10997570,15285,0,1720119405,13019.158838969997,69.27384438000445,53440.712609040005 2024-07-04,18:56:47.000,186,10997498,15325,0,1720119406,13019.118421109997,69.22450047000166,53440.70562192001 2024-07-04,18:56:48.000,186,10997504,15365,0,1720119407,13019.091475870002,69.23859873000038,53440.65671208001 2024-07-04,18:56:49.000,186,10997551,15565,0,1720119408,13019.057794319997,69.18925482000486,53440.60780224001 2024-07-04,18:56:50.000,186,10997538,14805,0,1720119409,13019.037585389997,69.18220568999823,53440.58684088001 2024-07-04,18:56:51.000,186,10997508,15525,0,1720119410,13019.064530629992,69.13991091000207,53440.58684088001 2024-07-04,18:56:52.000,186,10997544,15645,0,1720119411,13019.064530629992,69.07646874000056,53440.5588924 2024-07-04,18:56:53.000,186,10997522,14965,0,1720119412,13019.051058010002,69.0694196100012,53440.60081512 2024-07-04,18:56:54.000,186,10997518,15205,0,1720119413,13019.051058010002,69.02007569999842,53440.57286664 2024-07-04,18:56:55.000,186,10997539,15005,0,1720119414,13019.051058010002,68.99187918000098,53440.55190528 2024-07-04,18:56:56.000,186,10997541,15605,0,1720119415,13019.037585389997,68.99187918000098,53440.57286664 2024-07-04,18:56:57.000,186,10997494,15205,0,1720119416,13019.017376459997,68.97778092000226,53440.55190528 2024-07-04,18:56:58.000,186,10997505,14925,0,1720119417,13019.024112769992,68.99892831000034,53440.55190528 2024-07-04,18:56:59.000,186,10997494,14845,0,1720119418,13018.976958599997,69.02007569999842,53440.62177648 2024-07-04,18:57:00.000,186,10997515,15445,0,1720119419,13018.976958599997,69.03417396000441,53440.60780224001 2024-07-04,18:57:01.000,186,10997530,15405,0,1720119420,13018.943277049992,69.0694196100012,53440.60081512 2024-07-04,18:57:02.000,186,10997523,15205,0,1720119421,13018.929804430001,69.11171439000464,53440.50299544 2024-07-04,18:57:03.000,186,10997524,15565,0,1720119422,13018.943277049992,69.12581265000335,53440.55190528 2024-07-04,18:57:04.000,186,10997517,15245,0,1720119423,13018.902859189991,69.13991091000207,53440.56587952001 2024-07-04,18:57:05.000,186,10997536,15205,0,1720119424,13018.970222290001,69.19630395000422,53440.55190528 2024-07-04,18:57:06.000,186,10997484,15405,0,1720119425,13018.929804430001,69.21040221000294,53440.56587952001 2024-07-04,18:57:07.000,186,10997530,15485,0,1720119426,13018.983694909992,69.23154960000102,53440.56587952001 2024-07-04,18:57:08.000,186,10997495,15445,0,1720119427,13018.956749669996,69.27384438000445,53440.55190528 2024-07-04,18:57:09.000,186,10997516,15205,0,1720119428,13018.943277049992,69.25974611999845,53440.57286664 2024-07-04,18:57:10.000,186,10997521,15165,0,1720119429,13018.956749669996,69.2808935100038,53440.60081512 2024-07-04,18:57:11.000,186,10997531,15325,0,1720119430,13018.950013360001,69.26679524999781,53440.67068632 2024-07-04,18:57:12.000,186,10997477,15725,0,1720119431,13018.909595500001,69.30204090000188,53440.642737840004 2024-07-04,18:57:13.000,186,10997512,15325,0,1720119432,13018.902859189991,69.2808935100038,53440.67068632 2024-07-04,18:57:14.000,186,10997487,15085,0,1720119433,13018.889386570001,69.28794264000317,53440.642737840004 2024-07-04,18:57:15.000,186,10997521,15165,0,1720119434,13018.848968710001,69.30204090000188,53440.712609040005 2024-07-04,18:57:16.000,186,10997491,15685,0,1720119435,13018.82875978,69.30909003000124,53440.663699200006 2024-07-04,18:57:17.000,186,10997513,15565,0,1720119436,13018.795078229996,69.30204090000188,53440.68466056001 2024-07-04,18:57:18.000,186,10997498,15205,0,1720119437,13018.74792406,69.26679524999781,53440.72658328 2024-07-04,18:57:19.000,186,10997533,15085,0,1720119438,13018.673824649995,69.26679524999781,53440.72658328 2024-07-04,18:57:20.000,186,10997480,15405,0,1720119439,13018.64687941,69.27384438000445,53440.68466056001 2024-07-04,18:57:21.000,186,10997547,14965,0,1720119440,13018.62667048,69.29499177000253,53440.768506 2024-07-04,18:57:22.000,186,10997508,15205,0,1720119441,13018.64687941,69.26679524999781,53440.768506 2024-07-04,18:57:23.000,186,10997536,15685,0,1720119442,13018.58625262,69.24564785999974,53440.768506 2024-07-04,18:57:24.000,186,10997524,15485,0,1720119443,13018.552571069995,69.23154960000102,53440.72658328 2024-07-04,18:57:25.000,186,10997506,15165,0,1720119444,13018.613197859995,69.24564785999974,53440.74055752 2024-07-04,18:57:26.000,186,10997524,15245,0,1720119445,13018.66708834,69.22450047000166,53440.78248024001 2024-07-04,18:57:27.000,186,10997547,14965,0,1720119446,13018.7075062,69.18220568999823,53440.8383772 2024-07-04,18:57:28.000,186,10997542,15045,0,1720119447,13018.734451439996,69.13991091000207,53440.74055752 2024-07-04,18:57:29.000,186,10997523,15485,0,1720119448,13018.714242509996,69.09761612999864,53440.8383772 2024-07-04,18:57:30.000,186,10997504,14965,0,1720119449,13018.694033579995,69.05532135000249,53440.70562192001 2024-07-04,18:57:31.000,186,10997588,15525,0,1720119450,13018.70076988999,69.02007569999842,53440.712609040005 2024-07-04,18:57:32.000,186,10997501,14965,0,1720119451,13018.714242509996,68.99187918000098,53440.75453176001 2024-07-04,18:57:33.000,186,10997527,15205,0,1720119452,13018.74118774999,68.96368266000354,53440.77549312001 2024-07-04,18:57:34.000,186,10997529,15165,0,1720119453,13018.70076988999,68.92843700999947,53440.72658328 2024-07-04,18:57:35.000,186,10997507,15085,0,1720119454,13018.66035202999,68.86499483999796,53440.74055752 2024-07-04,18:57:36.000,186,10997550,15445,0,1720119455,13018.68729727,68.8720439700046,53440.74754464 2024-07-04,18:57:37.000,186,10997506,15365,0,1720119456,13018.673824649995,68.83679832000053,53440.761518880005 2024-07-04,18:57:38.000,186,10997504,15085,0,1720119457,13018.66708834,68.82974919000117,53440.74055752 2024-07-04,18:57:39.000,186,10997561,15405,0,1720119458,13018.66035202999,68.80860180000309,53440.75453176001 2024-07-04,18:57:40.000,186,10997529,15205,0,1720119459,13018.64014309999,68.75220876000094,53440.74055752 2024-07-04,18:57:41.000,186,10997479,15445,0,1720119460,13018.66708834,68.70991398000479,53440.712609040005 2024-07-04,18:57:42.000,186,10997512,15445,0,1720119461,13018.64687941,68.660570070002,53440.68466056001 2024-07-04,18:57:43.000,186,10997548,15045,0,1720119462,13018.66035202999,68.63237355000456,53440.70562192001 2024-07-04,18:57:44.000,186,10997553,15565,0,1720119463,13018.592988929995,68.54073485999834,53440.74754464 2024-07-04,18:57:45.000,186,10997480,15405,0,1720119464,13018.64014309999,68.5477839899977,53440.71959616 2024-07-04,18:57:46.000,186,10997511,15285,0,1720119465,13018.70076988999,68.48434182000346,53440.77549312001 2024-07-04,18:57:47.000,186,10997489,15365,0,1720119466,13018.734451439996,68.47024356000475,53440.810428720004 2024-07-04,18:57:48.000,186,10997518,15245,0,1720119467,13018.734451439996,68.42089965000196,53440.810428720004 2024-07-04,18:57:49.000,186,10997523,15525,0,1720119468,13018.72097881999,68.35040835000109,53440.810428720004 2024-07-04,18:57:50.000,186,10997502,15285,0,1720119469,13018.7075062,68.32926096000301,53440.81741584 2024-07-04,18:57:51.000,186,10997551,15085,0,1720119470,13018.7075062,68.27286792000086,53440.79645448 2024-07-04,18:57:52.000,186,10997499,15365,0,1720119471,13018.754660369996,68.22352400999807,53440.82440296001 2024-07-04,18:57:53.000,186,10997534,15245,0,1720119472,13018.76813299,68.22352400999807,53440.8383772 2024-07-04,18:57:54.000,186,10997576,15365,0,1720119473,13018.78834192,68.13893444999849,53440.768506 2024-07-04,18:57:55.000,186,10997541,14685,0,1720119474,13018.842232399991,68.13893444999849,53440.77549312001 2024-07-04,18:57:56.000,186,10997529,15245,0,1720119475,13018.896122879996,68.07549228000426,53440.81741584 2024-07-04,18:57:57.000,186,10997539,15125,0,1720119476,13018.936540739996,68.0684431500049,53440.87331280001 2024-07-04,18:57:58.000,186,10997562,15605,0,1720119477,13019.003903839992,68.04729575999954,53440.880299920005 2024-07-04,18:57:59.000,186,10997548,15045,0,1720119478,13019.044321699992,68.00500098000339,53440.90126128001 2024-07-04,18:58:00.000,186,10997545,15165,0,1720119479,13019.057794319997,67.97680445999868,53440.880299920005 2024-07-04,18:58:01.000,186,10997500,15165,0,1720119480,13019.111684800002,67.92746055000316,53440.92222264001 2024-07-04,18:58:02.000,186,10997504,15085,0,1720119481,13019.125157419992,67.9204114200038,53440.91523552 2024-07-04,18:58:03.000,186,10997527,15365,0,1720119482,13019.212729450002,67.87811664000037,53440.88728704 2024-07-04,18:58:04.000,186,10997513,15325,0,1720119483,13019.246410999993,67.87106751000101,53440.93619688 2024-07-04,18:58:05.000,186,10997512,15285,0,1720119484,13019.354191959988,67.87811664000037,53440.929209760005 2024-07-04,18:58:06.000,186,10997507,15085,0,1720119485,13019.428291369994,67.84287099000358,53440.86632568 2024-07-04,18:58:07.000,186,10997503,15045,0,1720119486,13019.482181849999,67.84287099000358,53440.92222264001 2024-07-04,18:58:08.000,186,10997517,15085,0,1720119487,13019.569753879994,67.87106751000101,53440.98510672 2024-07-04,18:58:09.000,186,10997530,15525,0,1720119488,13019.61690804999,67.86401838000165,53440.95715824 2024-07-04,18:58:10.000,186,10997525,15085,0,1720119489,13019.691007459995,67.84992012000293,53441.0130552 2024-07-04,18:58:11.000,186,10997533,15325,0,1720119490,13019.771843179995,67.88516576999973,53441.02004232001 2024-07-04,18:58:12.000,186,10997542,15165,0,1720119491,13019.81899734999,67.84992012000293,53441.047990800005 2024-07-04,18:58:13.000,186,10997532,14965,0,1720119492,13019.92677831,67.82877273000486,53441.02702944 2024-07-04,18:58:14.000,186,10997504,15725,0,1720119493,13019.96045985999,67.83582186000422,53441.047990800005 2024-07-04,18:58:15.000,186,10997550,15045,0,1720119494,13020.054768199996,67.80057621000014,53441.05497792 2024-07-04,18:58:16.000,186,10997528,15245,0,1720119495,13020.101922369991,67.77237969000271,53441.10388776 2024-07-04,18:58:17.000,186,10997549,15525,0,1720119496,13020.162549159992,67.81467446999886,53441.10388776 2024-07-04,18:58:18.000,186,10997513,15325,0,1720119497,13020.236648569997,67.78647795000143,53441.047990800005 2024-07-04,18:58:19.000,186,10997515,15405,0,1720119498,13020.236648569997,67.78647795000143,53441.096900640005 2024-07-04,18:58:20.000,186,10997508,14845,0,1720119499,13020.317484289997,67.75123230000463,53441.096900640005 2024-07-04,18:58:21.000,186,10997535,15085,0,1720119500,13020.324220599992,67.73713403999864,53441.18074608 2024-07-04,18:58:22.000,186,10997537,15165,0,1720119501,13020.371374770002,67.71598665000056,53441.17375896 2024-07-04,18:58:23.000,186,10997526,14965,0,1720119502,13020.364638459992,67.68779013000312,53441.13183624 2024-07-04,18:58:24.000,186,10997491,15245,0,1720119503,13020.337693219997,67.63139709000097,53441.15978472001 2024-07-04,18:58:25.000,186,10997518,15285,0,1720119504,13020.351165840002,67.61729883000226,53441.2226688 2024-07-04,18:58:26.000,186,10997532,15325,0,1720119505,13020.418528939997,67.6102497000029,53441.2226688 2024-07-04,18:58:27.000,186,10997558,15845,0,1720119506,13020.432001560002,67.62434796000161,53441.27157864 2024-07-04,18:58:28.000,186,10997535,15165,0,1720119507,13020.425265249993,67.6102497000029,53441.35542408001 2024-07-04,18:58:29.000,186,10997522,15525,0,1720119508,13020.472419420003,67.5609057900001,53441.35542408001 2024-07-04,18:58:30.000,186,10997522,15405,0,1720119509,13020.458946799998,67.5609057900001,53441.383372560005 2024-07-04,18:58:31.000,186,10997514,15045,0,1720119510,13020.432001560002,67.55385666000075,53441.40433392001 2024-07-04,18:58:32.000,186,10997494,15285,0,1720119511,13020.458946799998,67.53270927000267,53441.41132104 2024-07-04,18:58:33.000,186,10997523,15245,0,1720119512,13020.371374770002,67.53270927000267,53441.40433392001 2024-07-04,18:58:34.000,186,10997519,14845,0,1720119513,13020.337693219997,67.53975840000203,53441.37638544001 2024-07-04,18:58:35.000,186,10997501,15285,0,1720119514,13020.283802739992,67.49041448999924,53441.383372560005 2024-07-04,18:58:36.000,186,10997544,14925,0,1720119515,13020.196230709997,67.52566014000331,53441.3973468 2024-07-04,18:58:37.000,186,10997553,15365,0,1720119516,13020.142340229992,67.53270927000267,53441.45324376001 2024-07-04,18:58:38.000,186,10997516,15485,0,1720119517,13020.054768199996,67.54680753000139,53441.45324376001 2024-07-04,18:58:39.000,186,10997525,14845,0,1720119518,13020.02782296,67.54680753000139,53441.44625664001 2024-07-04,18:58:40.000,186,10997518,15205,0,1720119519,13019.98066878999,67.58205317999818,53441.40433392001 2024-07-04,18:58:41.000,186,10997546,15045,0,1720119520,13019.913305689995,67.60320057000354,53441.43926952 2024-07-04,18:58:42.000,186,10997518,15045,0,1720119521,13019.872887829995,67.66664273999777,53441.44625664001 2024-07-04,18:58:43.000,186,10997540,14925,0,1720119522,13019.893096759995,67.69483926000248,53441.44625664001 2024-07-04,18:58:44.000,186,10997534,15165,0,1720119523,13019.90656938,67.75123230000463,53441.52311496001 2024-07-04,18:58:45.000,186,10997553,15565,0,1720119524,13019.89983306999,67.75828143000399,53441.49516648001 2024-07-04,18:58:46.000,186,10997544,15245,0,1720119525,13019.92677831,67.76533056000335,53441.467218 2024-07-04,18:58:47.000,186,10997535,14925,0,1720119526,13019.86615152,67.81467446999886,53441.52311496001 2024-07-04,18:58:48.000,186,10997535,15085,0,1720119527,13019.87962413999,67.86401838000165,53441.42529528001 2024-07-04,18:58:49.000,186,10997526,15245,0,1720119528,13019.852678899995,67.87106751000101,53441.49516648001 2024-07-04,18:58:50.000,186,10997501,15485,0,1720119529,13019.872887829995,67.94155881000188,53441.49516648001 2024-07-04,18:58:51.000,186,10997532,15525,0,1720119530,13019.86615152,67.99795185000403,53441.52311496001 2024-07-04,18:58:52.000,186,10997579,15485,0,1720119531,13019.85941520999,68.0684431500049,53441.54407632001 2024-07-04,18:58:53.000,186,10997545,15285,0,1720119532,13019.893096759995,68.13188531999913,53441.57202480001 2024-07-04,18:58:54.000,186,10997554,15485,0,1720119533,13019.89983306999,68.17418010000256,53441.57901192 2024-07-04,18:58:55.000,186,10997515,15125,0,1720119534,13019.86615152,68.23057314000471,53441.53010208 2024-07-04,18:58:56.000,186,10997543,15285,0,1720119535,13019.86615152,68.25172053000279,53441.49516648001 2024-07-04,18:58:57.000,186,10997518,15085,0,1720119536,13019.893096759995,68.3010644399983,53441.551063440005 2024-07-04,18:58:58.000,186,10997534,14885,0,1720119537,13019.92004199999,68.3010644399983,53441.56503768 2024-07-04,18:58:59.000,186,10997556,15365,0,1720119538,13019.87962413999,68.35745748000045,53441.59298616001 2024-07-04,18:59:00.000,186,10997562,15165,0,1720119539,13019.933514619996,68.35040835000109,53441.62792176 2024-07-04,18:59:01.000,186,10997513,15005,0,1720119540,13019.89983306999,68.35745748000045,53441.59298616001 2024-07-04,18:59:02.000,186,10997565,15445,0,1720119541,13019.893096759995,68.34335922000173,53441.55805056 2024-07-04,18:59:03.000,186,10997537,15645,0,1720119542,13019.852678899995,68.32221183000365,53441.58599904 2024-07-04,18:59:04.000,186,10997559,15325,0,1720119543,13019.82573366,68.25876966000214,53441.59298616001 2024-07-04,18:59:05.000,186,10997539,15365,0,1720119544,13019.81899734999,68.25172053000279,53441.6069604 2024-07-04,18:59:06.000,186,10997513,15165,0,1720119545,13019.812261039995,68.24467140000343,53441.57901192 2024-07-04,18:59:07.000,186,10997587,15565,0,1720119546,13019.82573366,68.24467140000343,53441.56503768 2024-07-04,18:59:08.000,186,10997587,15485,0,1720119547,13019.812261039995,68.18122923000192,53441.551063440005 2024-07-04,18:59:09.000,186,10997547,15245,0,1720119548,13019.77857948999,68.16008184000384,53441.55805056 2024-07-04,18:59:10.000,186,10997565,15325,0,1720119549,13019.7853158,68.14598357999785,53441.55805056 2024-07-04,18:59:11.000,186,10997548,14965,0,1720119550,13019.74489794,68.11778706000041,53441.551063440005 2024-07-04,18:59:12.000,186,10997476,15245,0,1720119551,13019.75837055999,68.14598357999785,53441.57901192 2024-07-04,18:59:13.000,186,10997534,15205,0,1720119552,13019.72468901,68.14598357999785,53441.54407632001 2024-07-04,18:59:14.000,186,10997552,15125,0,1720119553,13019.67753483999,68.18122923000192,53441.50914072 2024-07-04,18:59:15.000,186,10997523,15445,0,1720119554,13019.731425319995,68.1671309700032,53441.50914072 2024-07-04,18:59:16.000,186,10997517,15165,0,1720119555,13019.75837055999,68.20942574999935,53441.57901192 2024-07-04,18:59:17.000,186,10997579,14965,0,1720119556,13019.83920627999,68.25876966000214,53441.5370892 2024-07-04,18:59:18.000,186,10997510,15205,0,1720119557,13019.89983306999,68.3151627000043,53441.49516648001 2024-07-04,18:59:19.000,186,10997556,15245,0,1720119558,13020.000877719991,68.30811356999766,53441.49516648001 2024-07-04,18:59:20.000,186,10997510,15125,0,1720119559,13020.128867610001,68.32221183000365,53441.481192240004 2024-07-04,18:59:21.000,186,10997538,15165,0,1720119560,13020.270330120002,68.30811356999766,53441.551063440005 2024-07-04,18:59:22.000,186,10997559,15125,0,1720119561,13020.351165840002,68.34335922000173,53441.56503768 2024-07-04,18:59:23.000,186,10997569,15485,0,1720119562,13020.506100969993,68.32926096000301,53441.52311496001 2024-07-04,18:59:24.000,186,10997498,15165,0,1720119563,13020.600409309998,68.3010644399983,53441.52311496001 2024-07-04,18:59:25.000,186,10997525,15205,0,1720119564,13020.714926579989,68.2658187900015,53441.599973280005 2024-07-04,18:59:26.000,186,10997534,15525,0,1720119565,13020.77555336999,68.20942574999935,53441.61394752001 2024-07-04,18:59:27.000,186,10997541,15445,0,1720119566,13020.81597122999,68.11778706000041,53441.62093464001 2024-07-04,18:59:28.000,186,10997502,15365,0,1720119567,13020.85638908999,68.0684431500049,53441.669844480006 2024-07-04,18:59:29.000,186,10997552,15565,0,1720119568,13020.92375219,68.0190992400021,53441.62093464001 2024-07-04,18:59:30.000,186,10997546,15085,0,1720119569,13020.94396112,67.94860794000124,53441.69080584001 2024-07-04,18:59:31.000,186,10997560,15245,0,1720119570,13020.96417005,67.92746055000316,53441.7467028 2024-07-04,18:59:32.000,186,10997549,15325,0,1720119571,13021.00458791,67.89221489999909,53441.73272856 2024-07-04,18:59:33.000,186,10997532,15205,0,1720119572,13020.98437898,67.8076253399995,53441.71176720001 2024-07-04,18:59:34.000,186,10997529,15725,0,1720119573,13021.01806052999,67.75123230000463,53441.64189600001 2024-07-04,18:59:35.000,186,10997527,15045,0,1720119574,13021.01806052999,67.7089375200012,53441.7467028 2024-07-04,18:59:36.000,186,10997554,15525,0,1720119575,13020.98437898,67.6736918700044,53441.837535360006 2024-07-04,18:59:37.000,186,10997549,15485,0,1720119576,13020.910279569995,67.65254447999905,53441.83054824001 2024-07-04,18:59:38.000,186,10997559,15085,0,1720119577,13020.81597122999,67.5609057900001,53441.83054824001 2024-07-04,18:59:39.000,186,10997559,15165,0,1720119578,13020.728399199994,67.4974636199986,53441.90740656001 2024-07-04,18:59:40.000,186,10997497,15405,0,1720119579,13020.586936689993,67.4622179700018,53441.90740656001 2024-07-04,18:59:41.000,186,10997578,15085,0,1720119580,13020.425265249993,67.37057928000286,53441.935355040005 2024-07-04,18:59:42.000,186,10997542,15165,0,1720119581,13020.310747980002,67.35648102000414,53441.9213808 2024-07-04,18:59:43.000,186,10997541,15165,0,1720119582,13020.216439639997,67.30008798000199,53441.94234216 2024-07-04,18:59:44.000,186,10997547,15525,0,1720119583,13020.061504509991,67.30008798000199,53441.94234216 2024-07-04,18:59:45.000,186,10997501,15245,0,1720119584,13020.000877719991,67.30713711000135,53441.991252 2024-07-04,18:59:46.000,186,10997554,15285,0,1720119585,13019.89983306999,67.32123537000007,53441.94932928001 2024-07-04,18:59:47.000,186,10997559,15205,0,1720119586,13019.83920627999,67.34238275999815,53441.94932928001 2024-07-04,18:59:48.000,186,10997529,14525,0,1720119587,13019.80552473,67.39172667000093,53441.97029064 2024-07-04,18:59:49.000,186,10997577,15285,0,1720119588,13019.68427115,67.41992318999837,53441.97029064 2024-07-04,18:59:50.000,186,10997522,15405,0,1720119589,13019.610171739994,67.41287405999901,53442.005226240006 2024-07-04,18:59:51.000,186,10997576,15245,0,1720119590,13019.515863399989,67.41287405999901,53441.97727776001 2024-07-04,18:59:52.000,186,10997557,15085,0,1720119591,13019.448500299994,67.3987758000003,53441.991252 2024-07-04,18:59:53.000,186,10997554,14805,0,1720119592,13019.340719339998,67.40582492999965,53441.991252 2024-07-04,18:59:54.000,186,10997539,15485,0,1720119593,13019.219465759998,67.37057928000286,53441.935355040005 2024-07-04,18:59:55.000,186,10997563,15365,0,1720119594,13019.158838969997,67.38467754000158,53441.90740656001 2024-07-04,18:59:56.000,186,10997536,15045,0,1720119595,13019.051058010002,67.34943189000478,53441.935355040005 2024-07-04,18:59:57.000,186,10997519,15285,0,1720119596,13018.923068119992,67.30713711000135,53441.89343232 2024-07-04,18:59:58.000,186,10997539,15525,0,1720119597,13018.835496089996,67.30713711000135,53441.90041944 2024-07-04,18:59:59.000,186,10997526,15485,0,1720119598,13018.694033579995,67.27894059000391,53441.886445200005 2024-07-04,19:00:00.000,186,10997555,15485,0,1720119599,13018.572779999995,67.2507440699992,53441.83054824001 2024-07-04,19:00:01.000,186,10997548,15045,0,1720119600,13018.411108559994,67.26484232999792,53441.76067704001 2024-07-04,19:00:02.000,186,10997545,15245,0,1720119601,13018.310063909994,67.26484232999792,53441.767664160005 2024-07-04,19:00:03.000,186,10997535,15445,0,1720119602,13018.175337709989,67.24369493999984,53441.73971568001 2024-07-04,19:00:04.000,186,10997548,15485,0,1720119603,13018.047347819993,67.27189146000455,53441.69080584001 2024-07-04,19:00:05.000,186,10997573,15485,0,1720119604,13017.939566859997,67.30713711000135,53441.6768316 2024-07-04,19:00:06.000,186,10997568,15205,0,1720119605,13017.838522209997,67.32828449999943,53441.64189600001 2024-07-04,19:00:07.000,186,10997550,15365,0,1720119606,13017.798104349997,67.34943189000478,53441.64189600001 2024-07-04,19:00:08.000,186,10997538,15525,0,1720119607,13017.710532320001,67.41287405999901,53441.62792176 2024-07-04,19:00:09.000,186,10997529,14925,0,1720119608,13017.602751359991,67.44107058000372,53441.66285736001 2024-07-04,19:00:10.000,186,10997553,15245,0,1720119609,13017.56906981,67.44811971000308,53441.66285736001 2024-07-04,19:00:11.000,186,10997515,15445,0,1720119610,13017.54212456999,67.51156188000459,53441.64189600001 2024-07-04,19:00:12.000,186,10997551,15325,0,1720119611,13017.48823409,67.51156188000459,53441.648883120004 2024-07-04,19:00:13.000,186,10997568,15405,0,1720119612,13017.48149777999,67.5609057900001,53441.63490888 2024-07-04,19:00:14.000,186,10997571,15245,0,1720119613,13017.40066205999,67.58205317999818,53441.50914072 2024-07-04,19:00:15.000,186,10997521,15125,0,1720119614,13017.393925749995,67.51861101000395,53441.58599904 2024-07-04,19:00:16.000,186,10997559,15165,0,1720119615,13017.36024419999,67.51861101000395,53441.599973280005 2024-07-04,19:00:17.000,186,10997553,15005,0,1720119616,13017.32656265,67.5609057900001,53441.65587024 2024-07-04,19:00:18.000,186,10997519,15365,0,1720119617,13017.272672169995,67.53975840000203,53441.59298616001 2024-07-04,19:00:19.000,186,10997540,15605,0,1720119618,13017.17836382999,67.6102497000029,53441.551063440005 2024-07-04,19:00:20.000,186,10997552,15525,0,1720119619,13017.077319179989,67.66664273999777,53441.58599904 2024-07-04,19:00:21.000,186,10997532,15285,0,1720119620,13017.043637629999,67.7089375200012,53441.51612784 2024-07-04,19:00:22.000,186,10997556,15045,0,1720119621,13016.949329289993,67.75828143000399,53441.551063440005 2024-07-04,19:00:23.000,186,10997553,15445,0,1720119622,13016.908911429993,67.79352708000079,53441.46023088 2024-07-04,19:00:24.000,186,10997564,15125,0,1720119623,13016.855020950003,67.84992012000293,53441.45324376001 2024-07-04,19:00:25.000,186,10997522,15205,0,1720119624,13016.875229879988,67.84992012000293,53441.3973468 2024-07-04,19:00:26.000,186,10997541,15565,0,1720119625,13016.908911429993,67.8569692500023,53441.39035968 2024-07-04,19:00:27.000,186,10997570,15485,0,1720119626,13016.956065599989,67.86401838000165,53441.383372560005 2024-07-04,19:00:28.000,186,10997574,15125,0,1720119627,13017.016692389989,67.90631315999781,53441.334462720006 2024-07-04,19:00:29.000,186,10997551,15565,0,1720119628,13017.077319179989,67.89926402999845,53441.334462720006 2024-07-04,19:00:30.000,186,10997613,14885,0,1720119629,13017.070582869994,67.9556570700006,53441.37638544001 2024-07-04,19:00:31.000,186,10997553,15565,0,1720119630,13017.13794596999,68.00500098000339,53441.3624112 2024-07-04,19:00:32.000,186,10997546,15765,0,1720119631,13017.144682279999,67.99795185000403,53441.34843696 2024-07-04,19:00:33.000,186,10997551,15165,0,1720119632,13017.151418589994,68.04024663000018,53441.41830816 2024-07-04,19:00:34.000,186,10997567,15205,0,1720119633,13017.151418589994,68.08254141000361,53441.32048848 2024-07-04,19:00:35.000,186,10997562,15485,0,1720119634,13017.13794596999,68.12483618999977,53441.39035968 2024-07-04,19:00:36.000,186,10997566,15165,0,1720119635,13017.151418589994,68.20942574999935,53441.34843696 2024-07-04,19:00:37.000,186,10997602,15685,0,1720119636,13017.191836449994,68.23057314000471,53441.32747560001 2024-07-04,19:00:38.000,186,10997554,15045,0,1720119637,13017.26593586,68.23057314000471,53441.32048848 2024-07-04,19:00:39.000,186,10997567,15205,0,1720119638,13017.373716819995,68.28696617999958,53441.27157864 2024-07-04,19:00:40.000,186,10997543,15405,0,1720119639,13017.44781623,68.27286792000086,53441.27157864 2024-07-04,19:00:41.000,186,10997552,15125,0,1720119640,13017.555597189996,68.3151627000043,53441.23664304001 2024-07-04,19:00:42.000,186,10997552,15565,0,1720119641,13017.663378149991,68.34335922000173,53441.22965592 2024-07-04,19:00:43.000,186,10997527,15205,0,1720119642,13017.737477559996,68.4138505200026,53441.27856576001 2024-07-04,19:00:44.000,186,10997563,15365,0,1720119643,13017.798104349997,68.4490961699994,53441.215681680005 2024-07-04,19:00:45.000,186,10997587,15325,0,1720119644,13017.818313279997,68.52663659999962,53441.27157864 2024-07-04,19:00:46.000,186,10997558,15205,0,1720119645,13017.838522209997,68.54073485999834,53441.20869456001 2024-07-04,19:00:47.000,186,10997584,15165,0,1720119646,13017.851994830002,68.54073485999834,53441.23664304001 2024-07-04,19:00:48.000,186,10997572,15285,0,1720119647,13017.919357929997,68.55483312000433,53441.264591520005 2024-07-04,19:00:49.000,186,10997584,15165,0,1720119648,13018.000193649998,68.660570070002,53441.29254 2024-07-04,19:00:50.000,186,10997514,15405,0,1720119649,13018.067556749993,68.68171746000007,53441.23664304001 2024-07-04,19:00:51.000,186,10997577,15445,0,1720119650,13018.134919849988,68.73106137000286,53441.264591520005 2024-07-04,19:00:52.000,186,10997566,15165,0,1720119651,13018.195546639989,68.78745440999774,53441.28555288001 2024-07-04,19:00:53.000,186,10997569,15485,0,1720119652,13018.276382359989,68.80860180000309,53441.28555288001 2024-07-04,19:00:54.000,186,10997547,15245,0,1720119653,13018.310063909994,68.77335614999902,53441.24363016 2024-07-04,19:00:55.000,186,10997543,15485,0,1720119654,13018.42458118,68.71696311000414,53441.313501360004 2024-07-04,19:00:56.000,186,10997532,15605,0,1720119655,13018.53909844999,68.74515963000158,53441.37638544001 2024-07-04,19:00:57.000,186,10997551,15245,0,1720119656,13018.70076988999,68.74515963000158,53441.41830816 2024-07-04,19:00:58.000,186,10997567,15485,0,1720119657,13018.855705019996,68.81565093000245,53441.41132104 2024-07-04,19:00:59.000,186,10997570,15445,0,1720119658,13019.017376459997,68.82270006000181,53441.467218 2024-07-04,19:01:00.000,186,10997559,15365,0,1720119659,13019.118421109997,68.8579457099986,53441.51612784 2024-07-04,19:01:01.000,186,10997507,15525,0,1720119660,13019.246410999993,68.8579457099986,53441.481192240004 2024-07-04,19:01:02.000,186,10997575,15205,0,1720119661,13019.300301479998,68.87909310000396,53441.55805056 2024-07-04,19:01:03.000,186,10997490,15165,0,1720119662,13019.360928269998,68.86499483999796,53441.59298616001 2024-07-04,19:01:04.000,186,10997569,15725,0,1720119663,13019.387873509993,68.87909310000396,53441.57901192 2024-07-04,19:01:05.000,186,10997562,15205,0,1720119664,13019.421555059998,68.90024049000203,53441.57901192 2024-07-04,19:01:06.000,186,10997555,15365,0,1720119665,13019.441763989998,68.9707317900029,53441.63490888 2024-07-04,19:01:07.000,186,10997557,15605,0,1720119666,13019.482181849999,69.04122309000377,53441.66285736001 2024-07-04,19:01:08.000,186,10997570,15165,0,1720119667,13019.502390779999,69.04122309000377,53441.66285736001 2024-07-04,19:01:09.000,186,10997579,15605,0,1720119668,13019.549544949994,69.02007569999842,53441.71176720001 2024-07-04,19:01:10.000,186,10997569,15565,0,1720119669,13019.509127089994,69.02712482999777,53441.70478008 2024-07-04,19:01:11.000,186,10997559,15205,0,1720119670,13019.563017569999,68.95663353000418,53441.718754320005 2024-07-04,19:01:12.000,186,10997565,15485,0,1720119671,13019.589962809994,68.90024049000203,53441.77465128 2024-07-04,19:01:13.000,186,10997553,15445,0,1720119672,13019.670798529994,68.90024049000203,53441.84452248 2024-07-04,19:01:14.000,186,10997568,15245,0,1720119673,13019.73816162999,68.8720439700046,53441.80259976 2024-07-04,19:01:15.000,186,10997561,15485,0,1720119674,13019.852678899995,68.90024049000203,53441.837535360006 2024-07-04,19:01:16.000,186,10997566,15365,0,1720119675,13019.973932479996,68.92138788000011,53441.79561264 2024-07-04,19:01:17.000,186,10997577,15285,0,1720119676,13020.054768199996,68.92138788000011,53441.89343232 2024-07-04,19:01:18.000,186,10997571,15085,0,1720119677,13020.176021779997,68.8720439700046,53441.94234216 2024-07-04,19:01:19.000,186,10997548,15365,0,1720119678,13020.209703330002,68.85089657999924,53442.005226240006 2024-07-04,19:01:20.000,186,10997582,15445,0,1720119679,13020.182758089992,68.80860180000309,53441.984264880004 2024-07-04,19:01:21.000,186,10997576,15165,0,1720119680,13020.277066429997,68.76630701999966,53442.08208456 2024-07-04,19:01:22.000,186,10997583,15005,0,1720119681,13020.283802739992,68.74515963000158,53442.0611232 2024-07-04,19:01:23.000,186,10997548,15405,0,1720119682,13020.270330120002,68.73811050000222,53442.11702016001 2024-07-04,19:01:24.000,186,10997554,15485,0,1720119683,13020.277066429997,68.70991398000479,53442.0611232 2024-07-04,19:01:25.000,186,10997564,15325,0,1720119684,13020.337693219997,68.70286484999815,53442.16593000001 2024-07-04,19:01:26.000,186,10997564,15125,0,1720119685,13020.351165840002,68.68171746000007,53442.103045920005 2024-07-04,19:01:27.000,186,10997543,15605,0,1720119686,13020.378111079997,68.67466833000071,53442.13798152 2024-07-04,19:01:28.000,186,10997502,15605,0,1720119687,13020.452210490002,68.65352094000264,53442.103045920005 2024-07-04,19:01:29.000,186,10997567,15045,0,1720119688,13020.472419420003,68.66761920000135,53442.12400728001 2024-07-04,19:01:30.000,186,10997614,15485,0,1720119689,13020.539782519998,68.66761920000135,53442.2358012 2024-07-04,19:01:31.000,186,10997584,15325,0,1720119690,13020.613881929989,68.69581571999879,53442.221826960005 2024-07-04,19:01:32.000,186,10997526,15605,0,1720119691,13020.661036099998,68.66761920000135,53442.27772392 2024-07-04,19:01:33.000,186,10997578,15285,0,1720119692,13020.721662889999,68.66761920000135,53442.24278832001 2024-07-04,19:01:34.000,186,10997548,15045,0,1720119693,13020.748608129994,68.64647181000328,53442.27772392 2024-07-04,19:01:35.000,186,10997598,15805,0,1720119694,13020.809234919994,68.62532441999792,53442.270736800005 2024-07-04,19:01:36.000,186,10997563,15845,0,1720119695,13020.849652779994,68.60417702999985,53442.27772392 2024-07-04,19:01:37.000,186,10997590,15125,0,1720119696,13020.88333433,68.58302964000177,53442.32663376 2024-07-04,19:01:38.000,186,10997573,15565,0,1720119697,13020.869861709994,68.52663659999962,53442.34759512 2024-07-04,19:01:39.000,186,10997533,15165,0,1720119698,13020.8631254,68.49139095000282,53442.29169816001 2024-07-04,19:01:40.000,186,10997547,15405,0,1720119699,13020.89680694999,68.44204704000003,53442.319646640004 2024-07-04,19:01:41.000,186,10997526,15445,0,1720119700,13020.89680694999,68.44204704000003,53442.32663376 2024-07-04,19:01:42.000,186,10997576,15165,0,1720119701,13020.950697429995,68.38565399999788,53442.35458224 2024-07-04,19:01:43.000,186,10997597,15605,0,1720119702,13020.970906359995,68.37860486999853,53442.389517840005 2024-07-04,19:01:44.000,186,10997541,14965,0,1720119703,13020.970906359995,68.3151627000043,53442.28471104001 2024-07-04,19:01:45.000,186,10997549,15525,0,1720119704,13020.970906359995,68.27286792000086,53442.34759512 2024-07-04,19:01:46.000,186,10997549,15565,0,1720119705,13020.96417005,68.25172053000279,53442.340608000006 2024-07-04,19:01:47.000,186,10997562,15085,0,1720119706,13020.94396112,68.18122923000192,53442.27772392 2024-07-04,19:01:48.000,186,10997520,15485,0,1720119707,13020.91701587999,68.15303271000448,53442.36855648 2024-07-04,19:01:49.000,186,10997584,15485,0,1720119708,13020.94396112,68.11778706000041,53442.45938904001 2024-07-04,19:01:50.000,186,10997548,15005,0,1720119709,13020.92375219,68.08959054000297,53442.4454148 2024-07-04,19:01:51.000,186,10997585,15525,0,1720119710,13020.95743373999,68.06139401999826,53442.45938904001 2024-07-04,19:01:52.000,186,10997547,15365,0,1720119711,13020.95743373999,68.02614837000147,53442.47336328 2024-07-04,19:01:53.000,186,10997551,15325,0,1720119712,13020.991115289995,68.04024663000018,53442.48035040001 2024-07-04,19:01:54.000,186,10997512,15525,0,1720119713,13021.04500577,68.04729575999954,53442.49432464 2024-07-04,19:01:55.000,186,10997513,15485,0,1720119714,13021.0652147,68.06139401999826,53442.52227312 2024-07-04,19:01:56.000,186,10997504,15165,0,1720119715,13021.09889624999,68.0543448899989,53442.508298880006 2024-07-04,19:01:57.000,186,10997529,15405,0,1720119716,13021.11910517999,68.04729575999954,53442.55022160001 2024-07-04,19:01:58.000,186,10997563,15045,0,1720119717,13021.193204589996,68.02614837000147,53442.52926024001 2024-07-04,19:01:59.000,186,10997557,15205,0,1720119718,13021.22688614,68.03319750000082,53442.52926024001 2024-07-04,19:02:00.000,186,10997554,15765,0,1720119719,13021.24709507,68.04729575999954,53442.57817008001 2024-07-04,19:02:01.000,186,10997574,15245,0,1720119720,13021.307721860001,67.99795185000403,53442.655028400004 2024-07-04,19:02:02.000,186,10997515,15765,0,1720119721,13021.334667099996,67.99090272000467,53442.675989760006 2024-07-04,19:02:03.000,186,10997582,15245,0,1720119722,13021.395293889997,67.98385358999803,53442.69695112001 2024-07-04,19:02:04.000,186,10997565,15125,0,1720119723,13021.469393300002,67.96270619999996,53442.675989760006 2024-07-04,19:02:05.000,186,10997574,15405,0,1720119724,13021.550229020002,67.94155881000188,53442.71791248001 2024-07-04,19:02:06.000,186,10997542,15245,0,1720119725,13021.631064740002,67.9556570700006,53442.66201552 2024-07-04,19:02:07.000,186,10997577,15845,0,1720119726,13021.644537359993,67.96270619999996,53442.68297688 2024-07-04,19:02:08.000,186,10997559,15845,0,1720119727,13021.711900460003,67.99795185000403,53442.773809440005 2024-07-04,19:02:09.000,186,10997544,15245,0,1720119728,13021.779263559998,67.97680445999868,53442.80874504 2024-07-04,19:02:10.000,186,10997575,15485,0,1720119729,13021.819681419998,67.99090272000467,53442.75284808 2024-07-04,19:02:11.000,186,10997527,15045,0,1720119730,13021.860099279998,67.96975532999932,53442.73887384 2024-07-04,19:02:12.000,186,10997574,15365,0,1720119731,13021.866835589994,67.93450968000252,53442.81573216001 2024-07-04,19:02:13.000,186,10997592,15325,0,1720119732,13021.907253449994,67.94155881000188,53442.773809440005 2024-07-04,19:02:14.000,186,10997553,14845,0,1720119733,13021.900517139999,67.89926402999845,53442.87162912 2024-07-04,19:02:15.000,186,10997528,15565,0,1720119734,13021.947671309994,67.94155881000188,53442.92752608 2024-07-04,19:02:16.000,186,10997590,15525,0,1720119735,13021.954407619989,67.9204114200038,53442.93451320001 2024-07-04,19:02:17.000,186,10997585,15085,0,1720119736,13021.97461654999,67.94860794000124,53442.96246168001 2024-07-04,19:02:18.000,186,10997557,15605,0,1720119737,13021.988089169994,67.9204114200038,53443.01835864 2024-07-04,19:02:19.000,186,10997551,15325,0,1720119738,13022.001561789999,67.94155881000188,53443.060281360005 2024-07-04,19:02:20.000,186,10997558,15765,0,1720119739,13022.04197965,67.94860794000124,53443.06726848 2024-07-04,19:02:21.000,186,10997527,15805,0,1720119740,13022.068924889994,67.92746055000316,53443.15111392001 2024-07-04,19:02:22.000,186,10997542,15765,0,1720119741,13022.1430243,67.91336229000444,53443.13713968 2024-07-04,19:02:23.000,186,10997558,15405,0,1720119742,13022.19691477999,67.87811664000037,53443.123165439996 2024-07-04,19:02:24.000,186,10997572,15565,0,1720119743,13022.19691477999,67.89926402999845,53443.1441268 2024-07-04,19:02:25.000,186,10997550,15045,0,1720119744,13022.24406895,67.9204114200038,53443.16508816 2024-07-04,19:02:26.000,186,10997564,15365,0,1720119745,13022.27775049999,67.89221489999909,53443.18604952 2024-07-04,19:02:27.000,186,10997568,15485,0,1720119746,13022.32490467,67.88516576999973,53443.23495936 2024-07-04,19:02:28.000,186,10997563,15165,0,1720119747,13022.392267769996,67.89221489999909,53443.20701088 2024-07-04,19:02:29.000,186,10997569,15765,0,1720119748,13022.42594932,67.89926402999845,53443.30483056 2024-07-04,19:02:30.000,186,10997597,15325,0,1720119749,13022.459630869991,67.88516576999973,53443.395663120005 2024-07-04,19:02:31.000,186,10997544,15525,0,1720119750,13022.500048729991,67.87106751000101,53443.33277904 2024-07-04,19:02:32.000,186,10997582,15405,0,1720119751,13022.526993970001,67.92746055000316,53443.43059872 2024-07-04,19:02:33.000,186,10997540,15245,0,1720119752,13022.567411830001,67.96270619999996,53443.41662448001 2024-07-04,19:02:34.000,186,10997571,15085,0,1720119753,13022.567411830001,67.98385358999803,53443.36771464001 2024-07-04,19:02:35.000,186,10997573,15205,0,1720119754,13022.601093379992,68.04729575999954,53443.41662448001 2024-07-04,19:02:36.000,186,10997581,15685,0,1720119755,13022.594357069996,68.08254141000361,53443.54239264 2024-07-04,19:02:37.000,186,10997577,15205,0,1720119756,13022.621302309992,68.11778706000041,53443.47252144 2024-07-04,19:02:38.000,186,10997595,15245,0,1720119757,13022.648247550002,68.14598357999785,53443.52143128 2024-07-04,19:02:39.000,186,10997587,15365,0,1720119758,13022.621302309992,68.13188531999913,53443.59130248 2024-07-04,19:02:40.000,186,10997576,15685,0,1720119759,13022.580884449992,68.18122923000192,53443.5982896 2024-07-04,19:02:41.000,186,10997534,15285,0,1720119760,13022.574148139996,68.18827836000128,53443.5982896 2024-07-04,19:02:42.000,186,10997593,15445,0,1720119761,13022.567411830001,68.22352400999807,53443.6681608 2024-07-04,19:02:43.000,186,10997562,15325,0,1720119762,13022.553939209996,68.23057314000471,53443.63322520001 2024-07-04,19:02:44.000,186,10997593,15765,0,1720119763,13022.560675519991,68.23057314000471,53443.64021232 2024-07-04,19:02:45.000,186,10997563,15245,0,1720119764,13022.607829690001,68.24467140000343,53443.6681608 2024-07-04,19:02:46.000,186,10997584,15165,0,1720119765,13022.621302309992,68.25172053000279,53443.67514792001 2024-07-04,19:02:47.000,186,10997608,15525,0,1720119766,13022.567411830001,68.24467140000343,53443.78694184 2024-07-04,19:02:48.000,186,10997535,15565,0,1720119767,13022.614565999997,68.2658187900015,53443.76598048 2024-07-04,19:02:49.000,186,10997579,15325,0,1720119768,13022.648247550002,68.27286792000086,53443.80091608001 2024-07-04,19:02:50.000,186,10997534,15525,0,1720119769,13022.675192789997,68.3010644399983,53443.849825920006 2024-07-04,19:02:51.000,186,10997581,15125,0,1720119770,13022.681929099992,68.24467140000343,53443.82187744001 2024-07-04,19:02:52.000,186,10997609,15605,0,1720119771,13022.668456480002,68.25876966000214,53443.76598048 2024-07-04,19:02:53.000,186,10997597,15565,0,1720119772,13022.695401719997,68.25172053000279,53443.84283880001 2024-07-04,19:02:54.000,186,10997563,15445,0,1720119773,13022.668456480002,68.2658187900015,53443.78694184 2024-07-04,19:02:55.000,186,10997580,15325,0,1720119774,13022.749292200002,68.27991705000022,53443.89174864001 2024-07-04,19:02:56.000,186,10997565,15565,0,1720119775,13022.729083270002,68.29401530999894,53443.94065848001 2024-07-04,19:02:57.000,186,10997570,15125,0,1720119776,13022.823391609993,68.25172053000279,53443.91969712001 2024-07-04,19:02:58.000,186,10997547,15365,0,1720119777,13022.796446369997,68.27286792000086,53443.90572288 2024-07-04,19:02:59.000,186,10997541,15525,0,1720119778,13022.803182679992,68.22352400999807,53443.90572288 2024-07-04,19:03:00.000,186,10997619,15165,0,1720119779,13022.789710060002,68.20237662,53443.9825812 2024-07-04,19:03:01.000,186,10997556,15685,0,1720119780,13022.776237439997,68.20237662,53443.9825812 2024-07-04,19:03:02.000,186,10997611,15045,0,1720119781,13022.702138029992,68.17418010000256,53443.961619839996 2024-07-04,19:03:03.000,186,10997583,15765,0,1720119782,13022.661720169992,68.12483618999977,53443.96860696001 2024-07-04,19:03:04.000,186,10997479,15405,0,1720119783,13022.594357069996,68.15303271000448,53443.92668424 2024-07-04,19:03:05.000,186,10997576,15245,0,1720119784,13022.621302309992,68.10368880000169,53443.97559408 2024-07-04,19:03:06.000,186,10997580,15445,0,1720119785,13022.580884449992,68.13893444999849,53444.02450392 2024-07-04,19:03:07.000,186,10997595,15205,0,1720119786,13022.580884449992,68.12483618999977,53444.03149104 2024-07-04,19:03:08.000,186,10997531,15325,0,1720119787,13022.594357069996,68.11778706000041,53444.01052968001 2024-07-04,19:03:09.000,186,10997557,15365,0,1720119788,13022.634774929997,68.10368880000169,53443.95463272 2024-07-04,19:03:10.000,186,10997619,15045,0,1720119789,13022.601093379992,68.11073793000105,53443.95463272 2024-07-04,19:03:11.000,186,10997555,14845,0,1720119790,13022.681929099992,68.13893444999849,53444.01052968001 2024-07-04,19:03:12.000,186,10997584,15445,0,1720119791,13022.715610649997,68.12483618999977,53444.01052968001 2024-07-04,19:03:13.000,186,10997590,15245,0,1720119792,13022.729083270002,68.11778706000041,53444.02450392 2024-07-04,19:03:14.000,186,10997603,15165,0,1720119793,13022.695401719997,68.10368880000169,53443.93367136 2024-07-04,19:03:15.000,186,10997568,15205,0,1720119794,13022.769501130002,68.11778706000041,53444.01052968001 2024-07-04,19:03:16.000,186,10997569,15245,0,1720119795,13022.756028509997,68.13188531999913,53443.98956832001 2024-07-04,19:03:17.000,186,10997587,15445,0,1720119796,13022.735819579997,68.11073793000105,53443.961619839996 2024-07-04,19:03:18.000,186,10997605,15165,0,1720119797,13022.702138029992,68.13188531999913,53443.94065848001 2024-07-04,19:03:19.000,186,10997570,15445,0,1720119798,13022.695401719997,68.13893444999849,53444.017516800006 2024-07-04,19:03:20.000,186,10997601,15485,0,1720119799,13022.668456480002,68.13893444999849,53443.96860696001 2024-07-04,19:03:21.000,186,10997578,15445,0,1720119800,13022.621302309992,68.13893444999849,53444.00354256 2024-07-04,19:03:22.000,186,10997555,15405,0,1720119801,13022.681929099992,68.11073793000105,53443.9825812 2024-07-04,19:03:23.000,186,10997576,15325,0,1720119802,13022.661720169992,68.10368880000169,53443.97559408 2024-07-04,19:03:24.000,186,10997584,15565,0,1720119803,13022.681929099992,68.04729575999954,53443.91969712001 2024-07-04,19:03:25.000,186,10997554,15445,0,1720119804,13022.715610649997,68.0543448899989,53443.97559408 2024-07-04,19:03:26.000,186,10997570,15205,0,1720119805,13022.688665410002,68.06139401999826,53443.95463272 2024-07-04,19:03:27.000,186,10997553,15205,0,1720119806,13022.715610649997,68.0543448899989,53444.00354256 2024-07-04,19:03:28.000,186,10997587,14925,0,1720119807,13022.729083270002,68.04729575999954,53443.947645600005 2024-07-04,19:03:29.000,186,10997530,15085,0,1720119808,13022.729083270002,68.03319750000082,53444.05943952001 2024-07-04,19:03:30.000,186,10997580,15365,0,1720119809,13022.735819579997,68.0190992400021,53443.98956832001 2024-07-04,19:03:31.000,186,10997551,14965,0,1720119810,13022.762764819992,67.99090272000467,53443.98956832001 2024-07-04,19:03:32.000,186,10997575,15325,0,1720119811,13022.749292200002,67.92746055000316,53443.961619839996 2024-07-04,19:03:33.000,186,10997596,15525,0,1720119812,13022.749292200002,67.88516576999973,53443.94065848001 2024-07-04,19:03:34.000,186,10997512,15045,0,1720119813,13022.742555889992,67.86401838000165,53443.94065848001 2024-07-04,19:03:35.000,186,10997572,15445,0,1720119814,13022.776237439997,67.86401838000165,53443.947645600005 2024-07-04,19:03:36.000,186,10997566,15045,0,1720119815,13022.816655299997,67.84992012000293,53443.90572288 2024-07-04,19:03:37.000,186,10997586,15365,0,1720119816,13022.836864229997,67.87106751000101,53443.88476152 2024-07-04,19:03:38.000,186,10997594,15405,0,1720119817,13022.850336850002,67.82172359999822,53443.94065848001 2024-07-04,19:03:39.000,186,10997530,15485,0,1720119818,13022.877282089998,67.82172359999822,53443.98956832001 2024-07-04,19:03:40.000,186,10997596,15365,0,1720119819,13022.877282089998,67.84287099000358,53443.996555440004 2024-07-04,19:03:41.000,186,10997553,15085,0,1720119820,13022.924436259993,67.81467446999886,53443.961619839996 2024-07-04,19:03:42.000,186,10997566,15365,0,1720119821,13022.857073159998,67.76533056000335,53443.97559408 2024-07-04,19:03:43.000,186,10997560,15285,0,1720119822,13022.863809469993,67.76533056000335,53444.0524524 2024-07-04,19:03:44.000,186,10997578,15325,0,1720119823,13022.836864229997,67.76533056000335,53444.03847816001 2024-07-04,19:03:45.000,186,10997586,15525,0,1720119824,13022.836864229997,67.71598665000056,53444.02450392 2024-07-04,19:03:46.000,186,10997567,15445,0,1720119825,13022.843600539993,67.68074100000376,53444.0524524 2024-07-04,19:03:47.000,186,10997582,15125,0,1720119826,13022.836864229997,67.63139709000097,53444.05943952001 2024-07-04,19:03:48.000,186,10997559,15245,0,1720119827,13022.857073159998,67.63139709000097,53444.01052968001 2024-07-04,19:03:49.000,186,10997526,15045,0,1720119828,13022.890754710003,67.60320057000354,53444.04546528 2024-07-04,19:03:50.000,186,10997544,15045,0,1720119829,13022.890754710003,67.55385666000075,53444.0524524 2024-07-04,19:03:51.000,186,10997569,15085,0,1720119830,13022.937908879998,67.51861101000395,53444.0524524 2024-07-04,19:03:52.000,186,10997599,15245,0,1720119831,13022.937908879998,67.47631623000052,53444.0524524 2024-07-04,19:03:53.000,186,10997529,15285,0,1720119832,13022.971590429988,67.4622179700018,53444.07341376 2024-07-04,19:03:54.000,186,10997522,15285,0,1720119833,13022.985063049993,67.3987758000003,53443.996555440004 2024-07-04,19:03:55.000,186,10997553,14925,0,1720119834,13023.012008289988,67.40582492999965,53444.017516800006 2024-07-04,19:03:56.000,186,10997552,15685,0,1720119835,13022.991799359988,67.34238275999815,53444.0524524 2024-07-04,19:03:57.000,186,10997553,15325,0,1720119836,13023.032217219989,67.26484232999792,53443.996555440004 2024-07-04,19:03:58.000,186,10997583,15085,0,1720119837,13023.018744599998,67.20844929000305,53444.00354256 2024-07-04,19:03:59.000,186,10997542,15325,0,1720119838,13023.025480909993,67.13795799000218,53443.961619839996 2024-07-04,19:04:00.000,186,10997578,15085,0,1720119839,13023.052426149989,67.1168106000041,53444.0524524 2024-07-04,19:04:01.000,186,10997555,15405,0,1720119840,13023.052426149989,67.07451582000067,53444.05943952001 2024-07-04,19:04:02.000,186,10997579,15445,0,1720119841,13023.072635079989,67.08156495000003,53444.08040088 2024-07-04,19:04:03.000,186,10997543,15125,0,1720119842,13023.092844009989,67.02517190999788,53444.04546528 2024-07-04,19:04:04.000,186,10997561,14845,0,1720119843,13023.146734489994,67.03927017000387,53444.066426640005 2024-07-04,19:04:05.000,186,10997534,15325,0,1720119844,13023.19388865999,67.03927017000387,53444.07341376 2024-07-04,19:04:06.000,186,10997577,15565,0,1720119845,13023.220833899999,67.03222104000452,53444.129310719996 2024-07-04,19:04:07.000,186,10997573,15325,0,1720119846,13023.27472437999,67.01107364999916,53444.19918192 2024-07-04,19:04:08.000,186,10997594,15085,0,1720119847,13023.29493330999,66.98992626000108,53444.21315616 2024-07-04,19:04:09.000,186,10997531,15045,0,1720119848,13023.34208748,66.99697539000044,53444.26905312 2024-07-04,19:04:10.000,186,10997575,15445,0,1720119849,13023.348823789995,66.96172974000365,53444.24110464 2024-07-04,19:04:11.000,186,10997561,15285,0,1720119850,13023.41618688999,66.93353321999894,53444.234117520005 2024-07-04,19:04:12.000,186,10997538,15165,0,1720119851,13023.45660474999,66.93353321999894,53444.331937200004 2024-07-04,19:04:13.000,186,10997549,15605,0,1720119852,13023.530704159995,66.91943496000022,53444.352898560006 2024-07-04,19:04:14.000,186,10997537,15125,0,1720119853,13023.571122019996,66.88418931000342,53444.283027360005 2024-07-04,19:04:15.000,186,10997541,15485,0,1720119854,13023.591330949996,66.88418931000342,53444.29001448 2024-07-04,19:04:16.000,186,10997571,15365,0,1720119855,13023.658694049991,66.9053367000015,53444.33892432 2024-07-04,19:04:17.000,186,10997616,15765,0,1720119856,13023.726057150001,66.89828757000214,53444.33892432 2024-07-04,19:04:18.000,186,10997566,15405,0,1720119857,13023.759738699991,66.92648408999958,53444.39482128001 2024-07-04,19:04:19.000,186,10997524,15365,0,1720119858,13023.867519660002,66.94763147999765,53444.35988568 2024-07-04,19:04:20.000,186,10997578,15485,0,1720119859,13023.934882759997,66.95468061000429,53444.3668728 2024-07-04,19:04:21.000,186,10997606,15645,0,1720119860,13023.961827999992,66.94763147999765,53444.33892432 2024-07-04,19:04:22.000,186,10997590,15205,0,1720119861,13023.995509549997,66.98287713000173,53444.35988568 2024-07-04,19:04:23.000,186,10997594,15405,0,1720119862,13024.015718479997,66.98287713000173,53444.401808400005 2024-07-04,19:04:24.000,186,10997556,15325,0,1720119863,13023.988773240002,67.03927017000387,53444.40879552 2024-07-04,19:04:25.000,186,10997548,15645,0,1720119864,13024.008982170002,67.08156495000003,53444.42975688 2024-07-04,19:04:26.000,186,10997583,15325,0,1720119865,13023.988773240002,67.10976147000474,53444.42276976001 2024-07-04,19:04:27.000,186,10997584,15325,0,1720119866,13024.008982170002,67.14500712000154,53444.450718240005 2024-07-04,19:04:28.000,186,10997566,15525,0,1720119867,13023.988773240002,67.22254755000176,53444.41578264 2024-07-04,19:04:29.000,186,10997600,15165,0,1720119868,13024.035927409997,67.24369493999984,53444.464692479996 2024-07-04,19:04:30.000,186,10997556,15205,0,1720119869,13024.083081579993,67.32123537000007,53444.48565384 2024-07-04,19:04:31.000,186,10997568,15245,0,1720119870,13024.110026820003,67.34943189000478,53444.48565384 2024-07-04,19:04:32.000,186,10997589,15405,0,1720119871,13024.204335159993,67.38467754000158,53444.52757656 2024-07-04,19:04:33.000,186,10997612,15165,0,1720119872,13024.251489329989,67.43402145000437,53444.53456368 2024-07-04,19:04:34.000,186,10997579,15445,0,1720119873,13024.258225639998,67.43402145000437,53444.54155080001 2024-07-04,19:04:35.000,186,10997620,15205,0,1720119874,13024.366006599994,67.47631623000052,53444.6463576 2024-07-04,19:04:36.000,186,10997537,15205,0,1720119875,13024.39295183999,67.51156188000459,53444.688280320006 2024-07-04,19:04:37.000,186,10997591,15565,0,1720119876,13024.440106009999,67.54680753000139,53444.688280320006 2024-07-04,19:04:38.000,186,10997563,15365,0,1720119877,13024.47378755999,67.60320057000354,53444.688280320006 2024-07-04,19:04:39.000,186,10997572,15245,0,1720119878,13024.52094173,67.68779013000312,53444.74417728 2024-07-04,19:04:40.000,186,10997580,15245,0,1720119879,13024.54115066,67.70188839000184,53444.77911288001 2024-07-04,19:04:41.000,186,10997613,15525,0,1720119880,13024.61525006999,67.73008490999928,53444.8210356 2024-07-04,19:04:42.000,186,10997630,15485,0,1720119881,13024.64219531,67.76533056000335,53444.84199696 2024-07-04,19:04:43.000,186,10997596,15285,0,1720119882,13024.69608578999,67.81467446999886,53444.86994544 2024-07-04,19:04:44.000,186,10997597,15765,0,1720119883,13024.78365782,67.83582186000422,53444.8210356 2024-07-04,19:04:45.000,186,10997588,15845,0,1720119884,13024.84428461,67.89926402999845,53444.89789392001 2024-07-04,19:04:46.000,186,10997594,15085,0,1720119885,13024.9049114,67.90631315999781,53444.88391968 2024-07-04,19:04:47.000,186,10997622,15765,0,1720119886,13024.911647709996,67.96270619999996,53444.87693256001 2024-07-04,19:04:48.000,186,10997551,15205,0,1720119887,13024.979010809991,68.04024663000018,53444.8909068 2024-07-04,19:04:49.000,186,10997548,15325,0,1720119888,13025.046373910001,68.06139401999826,53444.91885528 2024-07-04,19:04:50.000,186,10997557,15565,0,1720119889,13025.032901289997,68.11778706000041,53444.91186816 2024-07-04,19:04:51.000,186,10997556,15085,0,1720119890,13025.093528079997,68.18122923000192,53444.91885528 2024-07-04,19:04:52.000,186,10997608,15125,0,1720119891,13025.113737009997,68.21647487999871,53444.99571360001 2024-07-04,19:04:53.000,186,10997579,15325,0,1720119892,13025.147418560002,68.2658187900015,53444.99571360001 2024-07-04,19:04:54.000,186,10997586,15125,0,1720119893,13025.140682249992,68.3151627000043,53444.953790880005 2024-07-04,19:04:55.000,186,10997588,15685,0,1720119894,13025.167627490002,68.30811356999766,53445.0306492 2024-07-04,19:04:56.000,186,10997596,15285,0,1720119895,13025.147418560002,68.33631009000237,53445.03763632 2024-07-04,19:04:57.000,186,10997539,15525,0,1720119896,13025.208045350002,68.33631009000237,53445.023662080006 2024-07-04,19:04:58.000,186,10997599,15845,0,1720119897,13025.208045350002,68.32221183000365,53445.05161056 2024-07-04,19:04:59.000,186,10997605,14925,0,1720119898,13025.261935829993,68.32221183000365,53445.03763632 2024-07-04,19:05:00.000,186,10997561,15525,0,1720119899,13025.255199519997,68.39270313000452,53445.05859768 2024-07-04,19:05:01.000,186,10997570,15565,0,1720119900,13025.322562619993,68.4138505200026,53445.0306492 2024-07-04,19:05:02.000,186,10997574,15245,0,1720119901,13025.322562619993,68.4490961699994,53445.023662080006 2024-07-04,19:05:03.000,186,10997539,15525,0,1720119902,13025.309090000002,68.5125383400009,53445.0306492 2024-07-04,19:05:04.000,186,10997578,15005,0,1720119903,13025.295617379998,68.52663659999962,53445.03763632 2024-07-04,19:05:05.000,186,10997546,15325,0,1720119904,13025.282144759993,68.56893138000305,53445.03763632 2024-07-04,19:05:06.000,186,10997596,15525,0,1720119905,13025.302353689993,68.59712790000049,53445.03763632 2024-07-04,19:05:07.000,186,10997557,15125,0,1720119906,13025.282144759993,68.63237355000456,53445.14943024 2024-07-04,19:05:08.000,186,10997552,15325,0,1720119907,13025.282144759993,68.66761920000135,53445.1005204 2024-07-04,19:05:09.000,186,10997599,15565,0,1720119908,13025.275408449997,68.70286484999815,53445.1005204 2024-07-04,19:05:10.000,186,10997550,15205,0,1720119909,13025.214781659997,68.69581571999879,53445.15641736 2024-07-04,19:05:11.000,186,10997590,15605,0,1720119910,13025.181100109992,68.69581571999879,53445.14943024 2024-07-04,19:05:12.000,186,10997579,15085,0,1720119911,13025.127209630002,68.70991398000479,53445.191352960006 2024-07-04,19:05:13.000,186,10997588,15645,0,1720119912,13025.120473319992,68.78040527999838,53445.23327568001 2024-07-04,19:05:14.000,186,10997591,15485,0,1720119913,13025.053110219997,68.7592578900003,53445.08654616 2024-07-04,19:05:15.000,186,10997591,15005,0,1720119914,13025.066582840002,68.7592578900003,53445.170391600004 2024-07-04,19:05:16.000,186,10997584,15085,0,1720119915,13025.032901289997,68.7592578900003,53445.14244312001 2024-07-04,19:05:17.000,186,10997542,15405,0,1720119916,13025.026164980001,68.7592578900003,53445.19834008 2024-07-04,19:05:18.000,186,10997586,15365,0,1720119917,13025.005956050001,68.76630701999966,53445.14244312001 2024-07-04,19:05:19.000,186,10997572,15485,0,1720119918,13025.012692359996,68.7592578900003,53445.2053272 2024-07-04,19:05:20.000,186,10997593,15445,0,1720119919,13024.979010809991,68.75220876000094,53445.22628856 2024-07-04,19:05:21.000,186,10997535,15685,0,1720119920,13024.972274499996,68.76630701999966,53445.2053272 2024-07-04,19:05:22.000,186,10997594,15445,0,1720119921,13024.965538190001,68.75220876000094,53445.17737872 2024-07-04,19:05:23.000,186,10997577,15285,0,1720119922,13024.938592949991,68.75220876000094,53445.12846888 2024-07-04,19:05:24.000,186,10997590,15365,0,1720119923,13024.925120330001,68.73811050000222,53445.12846888 2024-07-04,19:05:25.000,186,10997569,15565,0,1720119924,13024.938592949991,68.74515963000158,53445.16340448001 2024-07-04,19:05:26.000,186,10997564,15565,0,1720119925,13024.9049114,68.7592578900003,53445.16340448001 2024-07-04,19:05:27.000,186,10997583,15525,0,1720119926,13024.898175089991,68.80155267000373,53445.15641736 2024-07-04,19:05:28.000,186,10997591,15205,0,1720119927,13024.898175089991,68.78040527999838,53445.19834008 2024-07-04,19:05:29.000,186,10997552,14685,0,1720119928,13024.918384019991,68.84384744999988,53445.19834008 2024-07-04,19:05:30.000,186,10997586,15805,0,1720119929,13024.945329260001,68.78040527999838,53445.21930144 2024-07-04,19:05:31.000,186,10997544,15605,0,1720119930,13024.945329260001,68.79450354000437,53445.22628856 2024-07-04,19:05:32.000,186,10997575,15525,0,1720119931,13024.918384019991,68.80155267000373,53445.240262800005 2024-07-04,19:05:33.000,186,10997568,15645,0,1720119932,13024.945329260001,68.80860180000309,53445.25423704 2024-07-04,19:05:34.000,186,10997513,14965,0,1720119933,13024.965538190001,68.77335614999902,53445.21231432001 2024-07-04,19:05:35.000,186,10997613,15685,0,1720119934,13024.945329260001,68.76630701999966,53445.19834008 2024-07-04,19:05:36.000,186,10997581,15125,0,1720119935,13024.965538190001,68.7592578900003,53445.289172640005 2024-07-04,19:05:37.000,186,10997541,15365,0,1720119936,13025.032901289997,68.73811050000222,53445.26122416001 2024-07-04,19:05:38.000,186,10997603,15645,0,1720119937,13025.032901289997,68.7240122400035,53445.2053272 2024-07-04,19:05:39.000,186,10997568,15165,0,1720119938,13025.059846529992,68.71696311000414,53445.21930144 2024-07-04,19:05:40.000,186,10997593,15605,0,1720119939,13025.073319149997,68.65352094000264,53445.26821128 2024-07-04,19:05:41.000,186,10997591,15445,0,1720119940,13025.113737009997,68.6112261599992,53445.28218552001 2024-07-04,19:05:42.000,186,10997572,15485,0,1720119941,13025.133945939997,68.58302964000177,53445.26122416001 2024-07-04,19:05:43.000,186,10997607,15525,0,1720119942,13025.160891179992,68.58302964000177,53445.26821128 2024-07-04,19:05:44.000,186,10997588,15485,0,1720119943,13025.160891179992,68.53368572999898,53445.25423704 2024-07-04,19:05:45.000,186,10997593,15845,0,1720119944,13025.234990589997,68.51958747000026,53445.338082480004 2024-07-04,19:05:46.000,186,10997583,15085,0,1720119945,13025.221517969992,68.55483312000433,53445.31013400001 2024-07-04,19:05:47.000,186,10997599,15485,0,1720119946,13025.268672140002,68.51958747000026,53445.3450696 2024-07-04,19:05:48.000,186,10997584,15285,0,1720119947,13025.282144759993,68.53368572999898,53445.32410824 2024-07-04,19:05:49.000,186,10997578,15325,0,1720119948,13025.302353689993,68.53368572999898,53445.33109536001 2024-07-04,19:05:50.000,186,10997544,15405,0,1720119949,13025.275408449997,68.51958747000026,53445.31013400001 2024-07-04,19:05:51.000,186,10997568,15525,0,1720119950,13025.322562619993,68.5125383400009,53445.26122416001 2024-07-04,19:05:52.000,186,10997616,15325,0,1720119951,13025.329298930003,68.49844008000218,53445.28218552001 2024-07-04,19:05:53.000,186,10997581,15245,0,1720119952,13025.362980479993,68.48434182000346,53445.28218552001 2024-07-04,19:05:54.000,186,10997570,15165,0,1720119953,13025.376453099998,68.49844008000218,53445.28218552001 2024-07-04,19:05:55.000,186,10997558,15525,0,1720119954,13025.477497749998,68.49844008000218,53445.36603096 2024-07-04,19:05:56.000,186,10997550,15325,0,1720119955,13025.477497749998,68.52663659999962,53445.36603096 2024-07-04,19:05:57.000,186,10997547,15325,0,1720119956,13025.565069779994,68.56188225000369,53445.35205672001 2024-07-04,19:05:58.000,186,10997586,15325,0,1720119957,13025.598751329999,68.56893138000305,53445.359043840006 2024-07-04,19:05:59.000,186,10997550,15525,0,1720119958,13025.69979598,68.6112261599992,53445.32410824 2024-07-04,19:06:00.000,186,10997572,15405,0,1720119959,13025.80084063,68.64647181000328,53445.36603096 2024-07-04,19:06:01.000,186,10997597,15485,0,1720119960,13025.888412659995,68.68171746000007,53445.38000520001 2024-07-04,19:06:02.000,186,10997609,15445,0,1720119961,13025.982721,68.71696311000414,53445.38699232 2024-07-04,19:06:03.000,186,10997615,15525,0,1720119962,13026.050084099996,68.73106137000286,53445.456863520005 2024-07-04,19:06:04.000,186,10997593,15565,0,1720119963,13026.157865059991,68.77335614999902,53445.43590216 2024-07-04,19:06:05.000,186,10997597,15325,0,1720119964,13026.198282919991,68.7592578900003,53445.484812 2024-07-04,19:06:06.000,186,10997563,15165,0,1720119965,13026.279118639992,68.80860180000309,53445.47782488001 2024-07-04,19:06:07.000,186,10997596,15165,0,1720119966,13026.333009119997,68.78745440999774,53445.49878624001 2024-07-04,19:06:08.000,186,10997603,15685,0,1720119967,13026.373426979997,68.82974919000117,53445.44987640001 2024-07-04,19:06:09.000,186,10997632,16005,0,1720119968,13026.447526390002,68.82974919000117,53445.49878624001 2024-07-04,19:06:10.000,186,10997557,15325,0,1720119969,13026.541834729993,68.90024049000203,53445.49179912 2024-07-04,19:06:11.000,186,10997602,15645,0,1720119970,13026.582252589993,68.91433875000075,53445.49179912 2024-07-04,19:06:12.000,186,10997583,15325,0,1720119971,13026.696769859998,68.92138788000011,53445.470837759996 2024-07-04,19:06:13.000,186,10997608,15365,0,1720119972,13026.777605579999,68.93548613999883,53445.56865744001 2024-07-04,19:06:14.000,186,10997577,15845,0,1720119973,13026.85170498999,68.94958440000482,53445.54070896 2024-07-04,19:06:15.000,186,10997601,15205,0,1720119974,13026.946013329994,68.98483005000162,53445.5896188 2024-07-04,19:06:16.000,186,10997595,15405,0,1720119975,13027.026849049995,69.0059774399997,53445.58263168 2024-07-04,19:06:17.000,186,10997596,15725,0,1720119976,13027.11442107999,69.0059774399997,53445.66647712001 2024-07-04,19:06:18.000,186,10997542,15245,0,1720119977,13027.188520489995,69.05532135000249,53445.66647712001 2024-07-04,19:06:19.000,186,10997576,15365,0,1720119978,13027.28282883,69.09761612999864,53445.64551576001 2024-07-04,19:06:20.000,186,10997583,15765,0,1720119979,13027.363664550001,69.11171439000464,53445.7293612 2024-07-04,19:06:21.000,186,10997580,15685,0,1720119980,13027.363664550001,69.07646874000056,53445.78525816001 2024-07-04,19:06:22.000,186,10997628,15285,0,1720119981,13027.431027649996,69.14696004000143,53445.81320664001 2024-07-04,19:06:23.000,186,10997589,15045,0,1720119982,13027.451236579996,69.16810742999951,53445.841155120004 2024-07-04,19:06:24.000,186,10997599,15325,0,1720119983,13027.451236579996,69.14696004000143,53445.81320664001 2024-07-04,19:06:25.000,186,10997587,15565,0,1720119984,13027.545544920002,69.15400917000079,53445.8691036 2024-07-04,19:06:26.000,186,10997540,15005,0,1720119985,13027.525335990002,69.18220568999823,53445.959936160005 2024-07-04,19:06:27.000,186,10997588,15405,0,1720119986,13027.552281229997,69.16810742999951,53445.98089752001 2024-07-04,19:06:28.000,186,10997624,15285,0,1720119987,13027.592699089997,69.17515655999887,53446.06474296 2024-07-04,19:06:29.000,186,10997601,15285,0,1720119988,13027.606171710002,69.19630395000422,53446.1136528 2024-07-04,19:06:30.000,186,10997606,15605,0,1720119989,13027.639853259992,69.20335308000358,53446.12063992001 2024-07-04,19:06:31.000,186,10997562,15285,0,1720119990,13027.687007430002,69.18925482000486,53446.10666568 2024-07-04,19:06:32.000,186,10997573,15325,0,1720119991,13027.727425290002,69.2174513400023,53446.06474296 2024-07-04,19:06:33.000,186,10997571,15605,0,1720119992,13027.761106839993,69.2174513400023,53446.10666568 2024-07-04,19:06:34.000,186,10997598,15325,0,1720119993,13027.814997319998,69.2174513400023,53446.09269144 2024-07-04,19:06:35.000,186,10997588,15245,0,1720119994,13027.875624109998,69.2808935100038,53446.23243384 2024-07-04,19:06:36.000,186,10997679,14765,0,1720119995,13027.929514589989,69.30204090000188,53446.31627928001 2024-07-04,19:06:37.000,186,10997586,15525,0,1720119996,13027.996877689999,69.30909003000124,53446.26038232 2024-07-04,19:06:38.000,186,10997629,15205,0,1720119997,13028.023822929994,69.38663046000147,53446.28134368 2024-07-04,19:06:39.000,186,10997580,15285,0,1720119998,13027.990141379989,69.40777784999955,53446.28833080001 2024-07-04,19:06:40.000,186,10997548,15445,0,1720119999,13027.976668759999,69.44302350000362,53446.393137600004 2024-07-04,19:06:41.000,186,10997572,15125,0,1720120000,13028.037295549999,69.4641708900017,53446.365189120006 2024-07-04,19:06:42.000,186,10997607,15845,0,1720120001,13028.037295549999,69.4641708900017,53446.33025352 2024-07-04,19:06:43.000,186,10997556,15445,0,1720120002,13028.064240789994,69.47122002000106,53446.33724064001 2024-07-04,19:06:44.000,186,10997509,15645,0,1720120003,13028.07097709999,69.47122002000106,53446.31627928001 2024-07-04,19:06:45.000,186,10997546,15325,0,1720120004,13028.165285439994,69.49941653999849,53446.344227760004 2024-07-04,19:06:46.000,186,10997572,15325,0,1720120005,13028.11813127,69.47122002000106,53446.37217624 2024-07-04,19:06:47.000,186,10997581,15925,0,1720120006,13028.13160388999,69.49236740999913,53446.35820200001 2024-07-04,19:06:48.000,186,10997586,15485,0,1720120007,13028.21917592,69.49941653999849,53446.414098960006 2024-07-04,19:06:49.000,186,10997525,15445,0,1720120008,13028.27306639999,69.52056393000385,53446.45602168001 2024-07-04,19:06:50.000,186,10997608,15525,0,1720120009,13028.387583669995,69.51351480000449,53446.45602168001 2024-07-04,19:06:51.000,186,10997578,15525,0,1720120010,13028.407792599995,69.56990783999936,53446.50493152001 2024-07-04,19:06:52.000,186,10997635,15485,0,1720120011,13028.43473783999,69.57695696999872,53446.4979444 2024-07-04,19:06:53.000,186,10997585,15165,0,1720120012,13028.468419389996,69.65449739999895,53446.4979444 2024-07-04,19:06:54.000,186,10997563,15285,0,1720120013,13028.387583669995,69.68974305000302,53446.53986712 2024-07-04,19:06:55.000,186,10997553,15045,0,1720120014,13028.36063843,69.79548000000068,53446.58877696 2024-07-04,19:06:56.000,186,10997600,15525,0,1720120015,13028.3404295,69.80252913000004,53446.60275120001 2024-07-04,19:06:57.000,186,10997579,14925,0,1720120016,13028.38084736,69.85892217000219,53446.65864816 2024-07-04,19:06:58.000,186,10997609,15525,0,1720120017,13028.387583669995,69.91531521000434,53446.60275120001 2024-07-04,19:06:59.000,186,10997551,15965,0,1720120018,13028.387583669995,69.95760999000049,53446.61672544 2024-07-04,19:07:00.000,186,10997555,15765,0,1720120019,13028.40105629,69.95760999000049,53446.60275120001 2024-07-04,19:07:01.000,186,10997585,15605,0,1720120020,13028.428001529996,69.98580650999793,53446.630699680005 2024-07-04,19:07:02.000,186,10997552,14885,0,1720120021,13028.48189201,70.021052160002,53446.57480272001 2024-07-04,19:07:03.000,186,10997616,15165,0,1720120022,13028.562727730001,69.97875737999857,53446.57480272001 2024-07-04,19:07:04.000,186,10997545,15365,0,1720120023,13028.623354520001,70.03515042000072,53446.58877696 2024-07-04,19:07:05.000,186,10997597,15125,0,1720120024,13028.704190240001,70.07039607000479,53446.59576408 2024-07-04,19:07:06.000,186,10997590,15685,0,1720120025,13028.764817030002,70.08449433000351,53446.57480272001 2024-07-04,19:07:07.000,186,10997559,15125,0,1720120026,13028.832180129997,70.13383823999902,53446.59576408 2024-07-04,19:07:08.000,186,10997563,14845,0,1720120027,13028.966906330003,70.1690838900031,53446.60973832 2024-07-04,19:07:09.000,186,10997543,15125,0,1720120028,13029.041005739993,70.17613302000245,53446.65864816 2024-07-04,19:07:10.000,186,10997543,15285,0,1720120029,13029.088159909988,70.21842779999861,53446.69358376001 2024-07-04,19:07:11.000,186,10997586,15445,0,1720120030,13029.135314079998,70.2325260600046,53446.728519360004 2024-07-04,19:07:12.000,186,10997584,14925,0,1720120031,13029.175731939999,70.31006649000483,53446.74249360001 2024-07-04,19:07:13.000,186,10997549,15005,0,1720120032,13029.236358729999,70.34531214000162,53446.79140344001 2024-07-04,19:07:14.000,186,10997532,15365,0,1720120033,13029.256567659999,70.37350865999906,53446.76345496 2024-07-04,19:07:15.000,186,10997577,15045,0,1720120034,13029.404766479995,70.45809821999865,53446.79140344001 2024-07-04,19:07:16.000,186,10997551,15445,0,1720120035,13029.485602199995,70.465147349998,53446.77044208001 2024-07-04,19:07:17.000,186,10997594,15445,0,1720120036,13029.57991054,70.52858951999951,53446.8123648 2024-07-04,19:07:18.000,186,10997583,15845,0,1720120037,13029.65400994999,70.54268777999823,53446.847300400004 2024-07-04,19:07:19.000,186,10997507,15125,0,1720120038,13029.74158198,70.57088430000294,53446.81935192001 2024-07-04,19:07:20.000,186,10997559,14965,0,1720120039,13029.835890319991,70.6131790799991,53446.90319736 2024-07-04,19:07:21.000,186,10997562,15605,0,1720120040,13029.916726039992,70.62022820999846,53446.88922312001 2024-07-04,19:07:22.000,186,10997579,15765,0,1720120041,13030.011034379997,70.6131790799991,53446.90319736 2024-07-04,19:07:23.000,186,10997620,15365,0,1720120042,13030.064924860002,70.59908082000038,53446.92415872 2024-07-04,19:07:24.000,186,10997594,15325,0,1720120043,13030.132287959997,70.58498256000166,53446.88922312001 2024-07-04,19:07:25.000,186,10997599,15205,0,1720120044,13030.213123679998,70.58498256000166,53446.90319736 2024-07-04,19:07:26.000,186,10997612,15245,0,1720120045,13030.240068919993,70.55678604000423,53446.98704280001 2024-07-04,19:07:27.000,186,10997541,15365,0,1720120046,13030.280486779993,70.58498256000166,53446.98704280001 2024-07-04,19:07:28.000,186,10997575,14885,0,1720120047,13030.287223089988,70.58498256000166,53447.02896552001 2024-07-04,19:07:29.000,186,10997571,14805,0,1720120048,13030.347849879989,70.56383517000359,53447.10582384001 2024-07-04,19:07:30.000,186,10997525,15165,0,1720120049,13030.341113569993,70.58498256000166,53447.07088824 2024-07-04,19:07:31.000,186,10997595,15285,0,1720120050,13030.334377259998,70.53563864999887,53447.04992688 2024-07-04,19:07:32.000,186,10997554,15485,0,1720120051,13030.341113569993,70.54268777999823,53447.05691400001 2024-07-04,19:07:33.000,186,10997630,15285,0,1720120052,13030.361322499994,70.52154039000015,53447.1617208 2024-07-04,19:07:34.000,186,10997514,15245,0,1720120053,13030.307432019988,70.479245610004,53447.16870792 2024-07-04,19:07:35.000,186,10997595,15445,0,1720120054,13030.341113569993,70.44399995999993,53447.21761776 2024-07-04,19:07:36.000,186,10997570,15045,0,1720120055,13030.327640949989,70.45809821999865,53447.21063064 2024-07-04,19:07:37.000,186,10997552,15205,0,1720120056,13030.327640949989,70.43695083000057,53447.21063064 2024-07-04,19:07:38.000,186,10997574,15445,0,1720120057,13030.347849879989,70.38760691999778,53447.21761776 2024-07-04,19:07:39.000,186,10997525,15165,0,1720120058,13030.374795119998,70.40875431000313,53447.23857912 2024-07-04,19:07:40.000,186,10997611,15525,0,1720120059,13030.395004049999,70.35236127000098,53447.21761776 2024-07-04,19:07:41.000,186,10997621,15045,0,1720120060,13030.388267739989,70.34531214000162,53447.27351472001 2024-07-04,19:07:42.000,186,10997552,15125,0,1720120061,13030.435421909999,70.32416475000355,53447.28748896 2024-07-04,19:07:43.000,186,10997556,15405,0,1720120062,13030.442158219994,70.3312138800029,53447.27351472001 2024-07-04,19:07:44.000,186,10997554,15365,0,1720120063,13030.442158219994,70.28186997000012,53447.15473368001 2024-07-04,19:07:45.000,186,10997544,15525,0,1720120064,13030.52973024999,70.24662432000332,53447.23857912 2024-07-04,19:07:46.000,186,10997581,15285,0,1720120065,13030.583620729994,70.1690838900031,53447.17569504001 2024-07-04,19:07:47.000,186,10997574,15645,0,1720120066,13030.67792907,70.13383823999902,53447.17569504001 2024-07-04,19:07:48.000,186,10997606,15845,0,1720120067,13030.77223740999,70.10564172000159,53447.17569504001 2024-07-04,19:07:49.000,186,10997596,15205,0,1720120068,13030.85980944,70.07744520000415,53447.21761776 2024-07-04,19:07:50.000,186,10997560,15525,0,1720120069,13030.933908849991,70.07039607000479,53447.21761776 2024-07-04,19:07:51.000,186,10997555,15525,0,1720120070,13030.98106302,70.06334693999815,53447.252553360006 2024-07-04,19:07:52.000,186,10997580,15045,0,1720120071,13031.048426119996,70.06334693999815,53447.28050184 2024-07-04,19:07:53.000,186,10997565,14925,0,1720120072,13031.088843979996,70.0562978099988,53447.21761776 2024-07-04,19:07:54.000,186,10997556,15165,0,1720120073,13030.987799329996,70.09154346000287,53447.23857912 2024-07-04,19:07:55.000,186,10997568,15525,0,1720120074,13031.041689810001,70.08449433000351,53447.2665276 2024-07-04,19:07:56.000,186,10997606,15085,0,1720120075,13031.082107670001,70.06334693999815,53447.35736016 2024-07-04,19:07:57.000,186,10997531,15165,0,1720120076,13031.122525530001,70.04924867999944,53447.29447608001 2024-07-04,19:07:58.000,186,10997591,15245,0,1720120077,13031.156207079992,70.07744520000415,53447.27351472001 2024-07-04,19:07:59.000,186,10997497,15245,0,1720120078,13031.223570180002,70.1197399800003,53447.301463200005 2024-07-04,19:08:00.000,186,10997529,15485,0,1720120079,13031.304405900002,70.11269085000094,53447.301463200005 2024-07-04,19:08:01.000,186,10997543,15685,0,1720120080,13031.405450550003,70.12678910999966,53447.29447608001 2024-07-04,19:08:02.000,186,10997552,15685,0,1720120081,13031.445868409988,70.1690838900031,53447.350373040004 2024-07-04,19:08:03.000,186,10997584,15725,0,1720120082,13031.479549959993,70.21137866999925,53447.30845032 2024-07-04,19:08:04.000,186,10997423,15965,0,1720120083,13031.445868409988,70.23957519000396,53447.38530864 2024-07-04,19:08:05.000,186,10997561,15645,0,1720120084,13031.499758889993,70.26072258000204,53447.48312832 2024-07-04,19:08:06.000,186,10997574,15245,0,1720120085,13031.452604719998,70.28891909999948,53447.49011544001 2024-07-04,19:08:07.000,186,10997542,14805,0,1720120086,13031.432395789998,70.32416475000355,53447.518063920004 2024-07-04,19:08:08.000,186,10997606,15445,0,1720120087,13031.365032690002,70.3664595299997,53447.55998664001 2024-07-04,19:08:09.000,186,10997530,15125,0,1720120088,13031.344823760002,70.41580344000249,53447.5460124 2024-07-04,19:08:10.000,186,10997553,15445,0,1720120089,13031.351560069998,70.44399995999993,53447.60889648001 2024-07-04,19:08:11.000,186,10997623,15005,0,1720120090,13031.317878519993,70.44399995999993,53447.60889648001 2024-07-04,19:08:12.000,186,10997535,15245,0,1720120091,13031.297669589992,70.465147349998,53447.59492224 2024-07-04,19:08:13.000,186,10997584,15005,0,1720120092,13031.311142209997,70.49334387000272,53447.55998664001 2024-07-04,19:08:14.000,186,10997435,15765,0,1720120093,13031.277460659992,70.49334387000272,53447.53203816001 2024-07-04,19:08:15.000,186,10997566,15325,0,1720120094,13031.297669589992,70.479245610004,53447.518063920004 2024-07-04,19:08:16.000,186,10997591,15325,0,1720120095,13031.338087449993,70.5144912600008,53447.4761412 2024-07-04,19:08:17.000,186,10997551,15245,0,1720120096,13031.324614830002,70.56383517000359,53447.49710256 2024-07-04,19:08:18.000,186,10997514,15165,0,1720120097,13031.365032690002,70.58498256000166,53447.4761412 2024-07-04,19:08:19.000,186,10997539,15405,0,1720120098,13031.351560069998,70.63432647000445,53447.49011544001 2024-07-04,19:08:20.000,186,10997558,15445,0,1720120099,13031.344823760002,70.66252299000189,53447.53203816001 2024-07-04,19:08:21.000,186,10997578,15285,0,1720120100,13031.311142209997,70.66957212000125,53447.52505104 2024-07-04,19:08:22.000,186,10997575,15245,0,1720120101,13031.257251729992,70.70481776999804,53447.4761412 2024-07-04,19:08:23.000,186,10997530,15165,0,1720120102,13031.243779110002,70.7259651600034,53447.469154080005 2024-07-04,19:08:24.000,186,10997520,15045,0,1720120103,13031.223570180002,70.78235819999827,53447.49011544001 2024-07-04,19:08:25.000,186,10997585,14925,0,1720120104,13031.243779110002,70.8598986299985,53447.58094800001 2024-07-04,19:08:26.000,186,10997577,15445,0,1720120105,13031.223570180002,70.89514428000257,53447.587935120006 2024-07-04,19:08:27.000,186,10997542,14685,0,1720120106,13031.223570180002,70.9726847100028,53447.60889648001 2024-07-04,19:08:28.000,186,10997584,15245,0,1720120107,13031.210097559997,71.02907774999767,53447.706716160006 2024-07-04,19:08:29.000,186,10997505,15325,0,1720120108,13031.189888629997,71.05022514000302,53447.6508192 2024-07-04,19:08:30.000,186,10997562,14725,0,1720120109,13031.230306489997,71.12071644000389,53447.67178056 2024-07-04,19:08:31.000,186,10997570,15485,0,1720120110,13031.223570180002,71.12071644000389,53447.66479344 2024-07-04,19:08:32.000,186,10997534,15285,0,1720120111,13031.203361250002,71.1066181799979,53447.66479344 2024-07-04,19:08:33.000,186,10997551,14805,0,1720120112,13031.203361250002,71.1700603499994,53447.6508192 2024-07-04,19:08:34.000,186,10997539,15125,0,1720120113,13031.183152320002,71.18415860999812,53447.60190936 2024-07-04,19:08:35.000,186,10997540,15245,0,1720120114,13031.243779110002,71.18415860999812,53447.685754800004 2024-07-04,19:08:36.000,186,10997590,15365,0,1720120115,13031.257251729992,71.16301122000004,53447.76261312 2024-07-04,19:08:37.000,186,10997543,15445,0,1720120116,13031.270724349997,71.17710947999876,53447.685754800004 2024-07-04,19:08:38.000,186,10997517,14965,0,1720120117,13031.317878519993,71.1700603499994,53447.69274192 2024-07-04,19:08:39.000,186,10997525,15085,0,1720120118,13031.270724349997,71.18415860999812,53447.69972904001 2024-07-04,19:08:40.000,186,10997601,15205,0,1720120119,13031.263988040002,71.15596209000068,53447.706716160006 2024-07-04,19:08:41.000,186,10997576,15125,0,1720120120,13031.243779110002,71.16301122000004,53447.734664640004 2024-07-04,19:08:42.000,186,10997555,15005,0,1720120121,13031.203361250002,71.1700603499994,53447.72767752001 2024-07-04,19:08:43.000,186,10997558,15325,0,1720120122,13031.149470769997,71.17710947999876,53447.72767752001 2024-07-04,19:08:44.000,186,10997412,15765,0,1720120123,13031.095580289992,71.14891296000133,53447.74165176 2024-07-04,19:08:45.000,186,10997546,15325,0,1720120124,13031.055162429991,71.14186383000197,53447.755626000006 2024-07-04,19:08:46.000,186,10997535,15085,0,1720120125,13031.008008259996,71.08547078999982,53447.71370328 2024-07-04,19:08:47.000,186,10997500,15045,0,1720120126,13031.001271950001,71.05022514000302,53447.685754800004 2024-07-04,19:08:48.000,186,10997568,15485,0,1720120127,13031.001271950001,70.99383210000087,53447.706716160006 2024-07-04,19:08:49.000,186,10997539,15205,0,1720120128,13030.994535639991,70.96563558000344,53447.636844960005 2024-07-04,19:08:50.000,186,10997552,15365,0,1720120129,13030.947381469996,70.93038992999936,53447.6508192 2024-07-04,19:08:51.000,186,10997519,15125,0,1720120130,13030.94064516,70.90924254000129,53447.6158836 2024-07-04,19:08:52.000,186,10997532,15685,0,1720120131,13030.92043623,70.86694775999786,53447.60889648001 2024-07-04,19:08:53.000,186,10997564,15685,0,1720120132,13030.89349098999,70.80350559000362,53447.636844960005 2024-07-04,19:08:54.000,186,10997564,15205,0,1720120133,13030.83960051,70.78235819999827,53447.55299952 2024-07-04,19:08:55.000,186,10997553,15405,0,1720120134,13030.87328205999,70.71186690000468,53447.60889648001 2024-07-04,19:08:56.000,186,10997555,15325,0,1720120135,13030.83960051,70.66957212000125,53447.587935120006 2024-07-04,19:08:57.000,186,10997529,15485,0,1720120136,13030.805918959995,70.59908082000038,53447.587935120006 2024-07-04,19:08:58.000,186,10997529,15045,0,1720120137,13030.785710029995,70.57088430000294,53447.587935120006 2024-07-04,19:08:59.000,186,10997508,15565,0,1720120138,13030.765501099995,70.52858951999951,53447.67178056 2024-07-04,19:09:00.000,186,10997545,15285,0,1720120139,13030.71834693,70.49334387000272,53447.67178056 2024-07-04,19:09:01.000,186,10997513,15485,0,1720120140,13030.71834693,70.43695083000057,53447.65780632001 2024-07-04,19:09:02.000,186,10997515,15445,0,1720120141,13030.684665379995,70.40170518000377,53447.6508192 2024-07-04,19:09:03.000,186,10997509,15525,0,1720120142,13030.67792907,70.40170518000377,53447.64383208 2024-07-04,19:09:04.000,186,10997572,15285,0,1720120143,13030.698138,70.34531214000162,53447.55299952 2024-07-04,19:09:05.000,186,10997507,15085,0,1720120144,13030.65772014,70.29596822999883,53447.57396088 2024-07-04,19:09:06.000,186,10997529,15645,0,1720120145,13030.65098382999,70.28186997000012,53447.539025280006 2024-07-04,19:09:07.000,186,10997514,15365,0,1720120146,13030.67792907,70.21842779999861,53447.55998664001 2024-07-04,19:09:08.000,186,10997522,15245,0,1720120147,13030.704874309995,70.14088736999838,53447.53203816001 2024-07-04,19:09:09.000,186,10997561,15365,0,1720120148,13030.69140168999,70.1197399800003,53447.50408968 2024-07-04,19:09:10.000,186,10997532,14965,0,1720120149,13030.698138,70.09859259000223,53447.51107680001 2024-07-04,19:09:11.000,186,10997482,15565,0,1720120150,13030.69140168999,70.04924867999944,53447.50408968 2024-07-04,19:09:12.000,186,10997563,15205,0,1720120151,13030.704874309995,69.97875737999857,53447.51107680001 2024-07-04,19:09:13.000,186,10997586,15045,0,1720120152,13030.69140168999,69.97170824999921,53447.49710256 2024-07-04,19:09:14.000,186,10997546,15365,0,1720120153,13030.698138,69.94351173000177,53447.45517984 2024-07-04,19:09:15.000,186,10997524,14885,0,1720120154,13030.684665379995,69.93646260000241,53447.42723136 2024-07-04,19:09:16.000,186,10997552,15645,0,1720120155,13030.71161061999,69.91531521000434,53447.566973760004 2024-07-04,19:09:17.000,186,10997536,15165,0,1720120156,13030.71834693,69.9082660799977,53447.50408968 2024-07-04,19:09:18.000,186,10997514,15125,0,1720120157,13030.698138,69.8730204300009,53447.4761412 2024-07-04,19:09:19.000,186,10997501,15445,0,1720120158,13030.684665379995,69.83072565000475,53447.518063920004 2024-07-04,19:09:20.000,186,10997514,15325,0,1720120159,13030.698138,69.80252913000004,53447.44120560001 2024-07-04,19:09:21.000,186,10997545,14965,0,1720120160,13030.67792907,69.76728348000324,53447.44120560001 2024-07-04,19:09:22.000,186,10997525,15285,0,1720120161,13030.698138,69.76023435000388,53447.4761412 2024-07-04,19:09:23.000,186,10997511,15125,0,1720120162,13030.67792907,69.72498869999981,53447.42723136 2024-07-04,19:09:24.000,186,10997494,15605,0,1720120163,13030.69140168999,69.74613608999789,53447.44819272 2024-07-04,19:09:25.000,186,10997532,15245,0,1720120164,13030.67792907,69.70384131000174,53447.42723136 2024-07-04,19:09:26.000,186,10997561,15125,0,1720120165,13030.69140168999,69.65449739999895,53447.399282880004 2024-07-04,19:09:27.000,186,10997550,15165,0,1720120166,13030.65772014,69.61925175000215,53447.420244240006 2024-07-04,19:09:28.000,186,10997529,15685,0,1720120167,13030.63077489999,69.61220262000279,53447.42723136 2024-07-04,19:09:29.000,186,10997531,15245,0,1720120168,13030.603829659995,69.59810436000407,53447.34338592001 2024-07-04,19:09:30.000,186,10997564,15605,0,1720120169,13030.57688442,69.56285871,53447.350373040004 2024-07-04,19:09:31.000,186,10997476,15485,0,1720120170,13030.603829659995,69.49236740999913,53447.31543744 2024-07-04,19:09:32.000,186,10997535,15445,0,1720120171,13030.59709335,69.4641708900017,53447.31543744 2024-07-04,19:09:33.000,186,10997560,15325,0,1720120172,13030.59035703999,69.47122002000106,53447.371334400006 2024-07-04,19:09:34.000,186,10997434,15525,0,1720120173,13030.55667549,69.45712176000234,53447.350373040004 2024-07-04,19:09:35.000,186,10997580,15285,0,1720120174,13030.59709335,69.44302350000362,53447.371334400006 2024-07-04,19:09:36.000,186,10997507,15445,0,1720120175,13030.57688442,69.4148269799989,53447.34338592001 2024-07-04,19:09:37.000,186,10997519,15085,0,1720120176,13030.522993939994,69.36548307000339,53447.252553360006 2024-07-04,19:09:38.000,186,10997509,15005,0,1720120177,13030.482576079994,69.37253220000275,53447.21761776 2024-07-04,19:09:39.000,186,10997521,14885,0,1720120178,13030.428685599989,69.37253220000275,53447.17569504001 2024-07-04,19:09:40.000,186,10997541,15245,0,1720120179,13030.395004049999,69.32318828999996,53447.11281096 2024-07-04,19:09:41.000,186,10997571,15445,0,1720120180,13030.341113569993,69.29499177000253,53447.16870792 2024-07-04,19:09:42.000,186,10997556,15165,0,1720120181,13030.320904639993,69.28794264000317,53447.17569504001 2024-07-04,19:09:43.000,186,10997557,15445,0,1720120182,13030.246805229988,69.22450047000166,53447.15473368001 2024-07-04,19:09:44.000,186,10997448,14925,0,1720120183,13030.165969510002,69.25974611999845,53447.11281096 2024-07-04,19:09:45.000,186,10997552,14885,0,1720120184,13030.118815339993,69.23154960000102,53447.15473368001 2024-07-04,19:09:46.000,186,10997560,15485,0,1720120185,13030.031243309997,69.2526969899991,53447.16870792 2024-07-04,19:09:47.000,186,10997534,15125,0,1720120186,13029.990825449997,69.19630395000422,53447.18966928 2024-07-04,19:09:48.000,186,10997575,15325,0,1720120187,13029.876308179992,69.17515655999887,53447.17569504001 2024-07-04,19:09:49.000,186,10997540,15685,0,1720120188,13029.808945079996,69.16810742999951,53447.16870792 2024-07-04,19:09:50.000,186,10997543,14845,0,1720120189,13029.667482569996,69.22450047000166,53447.24556624001 2024-07-04,19:09:51.000,186,10997536,15365,0,1720120190,13029.57991054,69.18220568999823,53447.14075944 2024-07-04,19:09:52.000,186,10997526,15325,0,1720120191,13029.53949268,69.09761612999864,53447.14075944 2024-07-04,19:09:53.000,186,10997555,15045,0,1720120192,13029.45192064999,69.09761612999864,53447.15473368001 2024-07-04,19:09:54.000,186,10997593,14805,0,1720120193,13029.35761231,69.06237048000185,53447.04992688 2024-07-04,19:09:55.000,186,10997567,15045,0,1720120194,13029.29024920999,69.09056699999928,53447.014991280004 2024-07-04,19:09:56.000,186,10997531,15405,0,1720120195,13029.216149799999,69.04827222000313,53447.014991280004 2024-07-04,19:09:57.000,186,10997518,15045,0,1720120196,13029.094896219998,69.03417396000441,53447.02896552001 2024-07-04,19:09:58.000,186,10997561,14725,0,1720120197,13029.007324189988,69.05532135000249,53447.0219784 2024-07-04,19:09:59.000,186,10997569,15005,0,1720120198,13028.919752159993,69.03417396000441,53447.035952640006 2024-07-04,19:10:00.000,186,10997510,15645,0,1720120199,13028.791762269997,69.04827222000313,53446.9521072 2024-07-04,19:10:01.000,186,10997543,15325,0,1720120200,13028.663772380001,69.02007569999842,53446.9521072 2024-07-04,19:10:02.000,186,10997578,15325,0,1720120201,13028.596409279991,69.01302656999906,53446.95909432001 2024-07-04,19:10:03.000,186,10997552,15005,0,1720120202,13028.508837249996,68.93548613999883,53446.9521072 2024-07-04,19:10:04.000,186,10997517,15205,0,1720120203,13028.367374739995,68.9072896200014,53446.85428752 2024-07-04,19:10:05.000,186,10997518,15245,0,1720120204,13028.32022057,68.90024049000203,53446.896210240004 2024-07-04,19:10:06.000,186,10997547,15045,0,1720120205,13028.205703299995,68.92843700999947,53446.847300400004 2024-07-04,19:10:07.000,186,10997566,15325,0,1720120206,13028.11139495999,68.92138788000011,53446.86127464001 2024-07-04,19:10:08.000,186,10997576,14965,0,1720120207,13027.996877689999,68.91433875000075,53446.7774292 2024-07-04,19:10:09.000,186,10997563,15405,0,1720120208,13027.929514589989,68.91433875000075,53446.80537768 2024-07-04,19:10:10.000,186,10997557,15205,0,1720120209,13027.801524699993,68.91433875000075,53446.81935192001 2024-07-04,19:10:11.000,186,10997559,15005,0,1720120210,13027.707216360002,68.90024049000203,53446.7774292 2024-07-04,19:10:12.000,186,10997573,15285,0,1720120211,13027.619644329992,68.9072896200014,53446.7774292 2024-07-04,19:10:13.000,186,10997553,15165,0,1720120212,13027.518599679992,68.86499483999796,53446.76345496 2024-07-04,19:10:14.000,186,10997575,15005,0,1720120213,13027.350191929996,68.92138788000011,53446.65864816 2024-07-04,19:10:15.000,186,10997564,15445,0,1720120214,13027.28282883,68.91433875000075,53446.66563528 2024-07-04,19:10:16.000,186,10997537,15165,0,1720120215,13027.18178418,68.95663353000418,53446.581789840006 2024-07-04,19:10:17.000,186,10997570,15285,0,1720120216,13027.047057979995,68.9072896200014,53446.51890576 2024-07-04,19:10:18.000,186,10997539,15405,0,1720120217,13026.97295856999,68.91433875000075,53446.49095728 2024-07-04,19:10:19.000,186,10997532,15085,0,1720120218,13026.838232369999,68.90024049000203,53446.414098960006 2024-07-04,19:10:20.000,186,10997570,15125,0,1720120219,13026.764132959994,68.85089657999924,53446.393137600004 2024-07-04,19:10:21.000,186,10997535,15525,0,1720120220,13026.676560929998,68.83679832000053,53446.40711184001 2024-07-04,19:10:22.000,186,10997526,15325,0,1720120221,13026.595725209998,68.82270006000181,53446.31627928001 2024-07-04,19:10:23.000,186,10997552,15165,0,1720120222,13026.494680559998,68.78745440999774,53446.28833080001 2024-07-04,19:10:24.000,186,10997538,15125,0,1720120223,13026.386899600002,68.78040527999838,53446.27435656 2024-07-04,19:10:25.000,186,10997496,15285,0,1720120224,13026.299327569992,68.78040527999838,53446.21845960001 2024-07-04,19:10:26.000,186,10997566,15605,0,1720120225,13026.218491849992,68.74515963000158,53446.23243384 2024-07-04,19:10:27.000,186,10997536,15245,0,1720120226,13026.110710889996,68.67466833000071,53446.19051112001 2024-07-04,19:10:28.000,186,10997540,15445,0,1720120227,13026.02313886,68.68876658999943,53446.13461416 2024-07-04,19:10:29.000,186,10997542,15285,0,1720120228,13025.969248379995,68.66761920000135,53446.14160128 2024-07-04,19:10:30.000,186,10997547,15165,0,1720120229,13025.92209421,68.64647181000328,53446.10666568 2024-07-04,19:10:31.000,186,10997567,15205,0,1720120230,13025.86146742,68.61827528999856,53446.0437816 2024-07-04,19:10:32.000,186,10997559,15125,0,1720120231,13025.79410431999,68.59007877000113,53446.02282024001 2024-07-04,19:10:33.000,186,10997536,15245,0,1720120232,13025.74021384,68.58302964000177,53445.94596192 2024-07-04,19:10:34.000,186,10997528,15045,0,1720120233,13025.666114429994,68.53368572999898,53445.89705208 2024-07-04,19:10:35.000,186,10997533,15285,0,1720120234,13025.63243287999,68.51958747000026,53445.89705208 2024-07-04,19:10:36.000,186,10997499,15085,0,1720120235,13025.578542399999,68.48434182000346,53445.82718088 2024-07-04,19:10:37.000,186,10997538,15285,0,1720120236,13025.538124539999,68.46319442999811,53445.84814224 2024-07-04,19:10:38.000,186,10997545,15445,0,1720120237,13025.517915609998,68.4490961699994,53445.75730968 2024-07-04,19:10:39.000,186,10997536,15445,0,1720120238,13025.524651919994,68.40680139000324,53445.673464240004 2024-07-04,19:10:40.000,186,10997542,15325,0,1720120239,13025.504442989994,68.42794878000132,53445.694425600006 2024-07-04,19:10:41.000,186,10997526,15565,0,1720120240,13025.531388229989,68.36450660999981,53445.73634832001 2024-07-04,19:10:42.000,186,10997515,15245,0,1720120241,13025.477497749998,68.32926096000301,53445.66647712001 2024-07-04,19:10:43.000,186,10997532,15765,0,1720120242,13025.464025129993,68.27991705000022,53445.61058016 2024-07-04,19:10:44.000,186,10997550,15245,0,1720120243,13025.430343579988,68.29401530999894,53445.60359304 2024-07-04,19:10:45.000,186,10997533,15365,0,1720120244,13025.430343579988,68.21647487999871,53445.70141272 2024-07-04,19:10:46.000,186,10997556,15325,0,1720120245,13025.403398339993,68.23762227000407,53445.65949 2024-07-04,19:10:47.000,186,10997552,15485,0,1720120246,13025.369716789988,68.23057314000471,53445.5896188 2024-07-04,19:10:48.000,186,10997561,15805,0,1720120247,13025.356244169998,68.20942574999935,53445.5546832 2024-07-04,19:10:49.000,186,10997546,15565,0,1720120248,13025.329298930003,68.16008184000384,53445.56167032 2024-07-04,19:10:50.000,186,10997542,15325,0,1720120249,13025.329298930003,68.18122923000192,53445.5546832 2024-07-04,19:10:51.000,186,10997550,15165,0,1720120250,13025.322562619993,68.09663967000233,53445.58263168 2024-07-04,19:10:52.000,186,10997552,15525,0,1720120251,13025.336035239998,68.08959054000297,53445.61058016 2024-07-04,19:10:53.000,186,10997564,15205,0,1720120252,13025.336035239998,68.04729575999954,53445.5896188 2024-07-04,19:10:54.000,186,10997544,15525,0,1720120253,13025.302353689993,68.0190992400021,53445.5546832 2024-07-04,19:10:55.000,186,10997512,15365,0,1720120254,13025.288881070002,68.03319750000082,53445.505773360004 2024-07-04,19:10:56.000,186,10997533,15605,0,1720120255,13025.255199519997,68.01205011000275,53445.58263168 2024-07-04,19:10:57.000,186,10997552,15405,0,1720120256,13025.234990589997,67.99795185000403,53445.56865744001 2024-07-04,19:10:58.000,186,10997548,15525,0,1720120257,13025.228254280002,67.99795185000403,53445.526734720006 2024-07-04,19:10:59.000,186,10997532,15605,0,1720120258,13025.201309039992,67.93450968000252,53445.49179912 2024-07-04,19:11:00.000,186,10997514,15605,0,1720120259,13025.221517969992,67.89221489999909,53445.470837759996 2024-07-04,19:11:01.000,186,10997523,15525,0,1720120260,13025.201309039992,67.87811664000037,53445.470837759996 2024-07-04,19:11:02.000,186,10997550,15325,0,1720120261,13025.255199519997,67.83582186000422,53445.484812 2024-07-04,19:11:03.000,186,10997525,15365,0,1720120262,13025.261935829993,67.84992012000293,53445.44987640001 2024-07-04,19:11:04.000,186,10997550,15365,0,1720120263,13025.241726899992,67.94860794000124,53445.54070896 2024-07-04,19:11:05.000,186,10997544,15485,0,1720120264,13025.315826309998,67.94155881000188,53445.56865744001 2024-07-04,19:11:06.000,186,10997551,15285,0,1720120265,13025.356244169998,67.94155881000188,53445.60359304 2024-07-04,19:11:07.000,186,10997584,15645,0,1720120266,13025.403398339993,67.93450968000252,53445.53372184 2024-07-04,19:11:08.000,186,10997582,15325,0,1720120267,13025.443816199993,67.9556570700006,53445.56865744001 2024-07-04,19:11:09.000,186,10997548,15925,0,1720120268,13025.470761439989,67.94860794000124,53445.59660592001 2024-07-04,19:11:10.000,186,10997550,15325,0,1720120269,13025.531388229989,67.93450968000252,53445.59660592001 2024-07-04,19:11:11.000,186,10997496,15005,0,1720120270,13025.578542399999,67.90631315999781,53445.56167032 2024-07-04,19:11:12.000,186,10997523,15285,0,1720120271,13025.625696569994,67.9204114200038,53445.5546832 2024-07-04,19:11:13.000,186,10997518,15045,0,1720120272,13025.639169189999,67.91336229000444,53445.47782488001 2024-07-04,19:11:14.000,186,10997537,15365,0,1720120273,13025.65264180999,67.87106751000101,53445.456863520005 2024-07-04,19:11:15.000,186,10997541,15445,0,1720120274,13025.726741219994,67.91336229000444,53445.56865744001 2024-07-04,19:11:16.000,186,10997554,15405,0,1720120275,13025.72000491,67.90631315999781,53445.53372184 2024-07-04,19:11:17.000,186,10997563,15085,0,1720120276,13025.76042277,67.91336229000444,53445.61756728001 2024-07-04,19:11:18.000,186,10997582,15725,0,1720120277,13025.75368645999,67.92746055000316,53445.63852864 2024-07-04,19:11:19.000,186,10997557,15565,0,1720120278,13025.807576939995,67.96975532999932,53445.694425600006 2024-07-04,19:11:20.000,186,10997533,15325,0,1720120279,13025.83452217999,67.98385358999803,53445.63852864 2024-07-04,19:11:21.000,186,10997554,15485,0,1720120280,13025.868203729995,67.97680445999868,53445.673464240004 2024-07-04,19:11:22.000,186,10997556,15485,0,1720120281,13025.90188528,67.96270619999996,53445.65250288 2024-07-04,19:11:23.000,186,10997531,15325,0,1720120282,13025.88167635,67.94860794000124,53445.65250288 2024-07-04,19:11:24.000,186,10997543,15165,0,1720120283,13025.91535789999,67.9556570700006,53445.70141272 2024-07-04,19:11:25.000,186,10997595,15685,0,1720120284,13025.908621589995,67.92746055000316,53445.68045136 2024-07-04,19:11:26.000,186,10997585,15165,0,1720120285,13025.908621589995,67.96270619999996,53445.68045136 2024-07-04,19:11:27.000,186,10997562,15365,0,1720120286,13025.928830519995,67.97680445999868,53445.70141272 2024-07-04,19:11:28.000,186,10997535,15565,0,1720120287,13025.888412659995,67.96975532999932,53445.68045136 2024-07-04,19:11:29.000,186,10997562,15205,0,1720120288,13025.847994799995,67.99795185000403,53445.71538696001 2024-07-04,19:11:30.000,186,10997553,15365,0,1720120289,13025.767159079995,68.04024663000018,53445.71538696001 2024-07-04,19:11:31.000,186,10997575,15245,0,1720120290,13025.726741219994,68.03319750000082,53445.75730968 2024-07-04,19:11:32.000,186,10997553,15165,0,1720120291,13025.625696569994,68.02614837000147,53445.71538696001 2024-07-04,19:11:33.000,186,10997558,15245,0,1720120292,13025.551597159989,68.0543448899989,53445.7293612 2024-07-04,19:11:34.000,186,10997563,14925,0,1720120293,13025.443816199993,68.04729575999954,53445.68743848001 2024-07-04,19:11:35.000,186,10997603,15725,0,1720120294,13025.396662029998,68.0543448899989,53445.73634832001 2024-07-04,19:11:36.000,186,10997549,15365,0,1720120295,13025.322562619993,68.0543448899989,53445.77827104 2024-07-04,19:11:37.000,186,10997527,15325,0,1720120296,13025.221517969992,67.99795185000403,53445.73634832001 2024-07-04,19:11:38.000,186,10997583,15365,0,1720120297,13025.113737009997,67.9556570700006,53445.722374080004 2024-07-04,19:11:39.000,186,10997557,15205,0,1720120298,13024.999219739992,67.90631315999781,53445.78525816001 2024-07-04,19:11:40.000,186,10997525,15285,0,1720120299,13024.86449354,67.8569692500023,53445.75032256 2024-07-04,19:11:41.000,186,10997531,15605,0,1720120300,13024.76344889,67.83582186000422,53445.694425600006 2024-07-04,19:11:42.000,186,10997558,15165,0,1720120301,13024.62198638,67.77237969000271,53445.68045136 2024-07-04,19:11:43.000,186,10997561,15765,0,1720120302,13024.49399648999,67.68779013000312,53445.65949 2024-07-04,19:11:44.000,186,10997560,15325,0,1720120303,13024.372742909989,67.63844622000033,53445.56865744001 2024-07-04,19:11:45.000,186,10997539,15365,0,1720120304,13024.305379809994,67.55385666000075,53445.5546832 2024-07-04,19:11:46.000,186,10997571,15485,0,1720120305,13024.177389919998,67.4974636199986,53445.54769608001 2024-07-04,19:11:47.000,186,10997547,15285,0,1720120306,13024.049400030002,67.46926710000116,53445.58263168 2024-07-04,19:11:48.000,186,10997554,15605,0,1720120307,13023.928146450002,67.41287405999901,53445.575644560005 2024-07-04,19:11:49.000,186,10997575,15325,0,1720120308,13023.840574419992,67.39172667000093,53445.56865744001 2024-07-04,19:11:50.000,186,10997542,15485,0,1720120309,13023.692375599996,67.3987758000003,53445.526734720006 2024-07-04,19:11:51.000,186,10997584,15525,0,1720120310,13023.530704159995,67.33533362999879,53445.46385064 2024-07-04,19:11:52.000,186,10997577,15445,0,1720120311,13023.41618688999,67.31418624000071,53445.46385064 2024-07-04,19:11:53.000,186,10997554,15805,0,1720120312,13023.308405929994,67.25779319999856,53445.49179912 2024-07-04,19:11:54.000,186,10997547,15405,0,1720120313,13023.146734489994,67.2507440699992,53445.44288928 2024-07-04,19:11:55.000,186,10997560,15685,0,1720120314,13023.038953529998,67.2507440699992,53445.46385064 2024-07-04,19:11:56.000,186,10997586,15445,0,1720120315,13022.877282089998,67.2507440699992,53445.407953680005 2024-07-04,19:11:57.000,186,10997590,15245,0,1720120316,13022.782973749992,67.24369493999984,53445.4149408 2024-07-04,19:11:58.000,186,10997544,15525,0,1720120317,13022.675192789997,67.26484232999792,53445.3450696 2024-07-04,19:11:59.000,186,10997559,15525,0,1720120318,13022.513521349996,67.22254755000176,53445.29615976 2024-07-04,19:12:00.000,186,10997582,15045,0,1720120319,13022.36532253,67.22254755000176,53445.26122416001 2024-07-04,19:12:01.000,186,10997556,15645,0,1720120320,13022.271014189995,67.20140016000369,53445.26122416001 2024-07-04,19:12:02.000,186,10997569,15165,0,1720120321,13022.08239751,67.20844929000305,53445.191352960006 2024-07-04,19:12:03.000,186,10997571,15685,0,1720120322,13021.961143929999,67.20844929000305,53445.15641736 2024-07-04,19:12:04.000,186,10997562,15165,0,1720120323,13021.759054629998,67.2507440699992,53445.14244312001 2024-07-04,19:12:05.000,186,10997551,15085,0,1720120324,13021.610855810002,67.2507440699992,53445.12846888 2024-07-04,19:12:06.000,186,10997564,15085,0,1720120325,13021.388557580001,67.2507440699992,53445.1005204 2024-07-04,19:12:07.000,186,10997527,15365,0,1720120326,13021.20667721,67.22959668000112,53445.01667496001 2024-07-04,19:12:08.000,186,10997594,15645,0,1720120327,13021.02479684,67.26484232999792,53444.93282952 2024-07-04,19:12:09.000,186,10997608,15285,0,1720120328,13020.90354326,67.26484232999792,53444.93282952 2024-07-04,19:12:10.000,186,10997536,15165,0,1720120329,13020.748608129994,67.29303885000263,53444.88391968 2024-07-04,19:12:11.000,186,10997556,15405,0,1720120330,13020.600409309998,67.30713711000135,53444.786100000005 2024-07-04,19:12:12.000,186,10997549,15605,0,1720120331,13020.458946799998,67.34943189000478,53444.84898408001 2024-07-04,19:12:13.000,186,10997532,15365,0,1720120332,13020.351165840002,67.37057928000286,53444.77911288001 2024-07-04,19:12:14.000,186,10997530,15685,0,1720120333,13020.202967019992,67.40582492999965,53444.73020304001 2024-07-04,19:12:15.000,186,10997521,15365,0,1720120334,13020.02782296,67.3987758000003,53444.688280320006 2024-07-04,19:12:16.000,186,10997555,15525,0,1720120335,13019.92004199999,67.47631623000052,53444.66033184001 2024-07-04,19:12:17.000,186,10997566,15485,0,1720120336,13019.7853158,67.47631623000052,53444.59046064001 2024-07-04,19:12:18.000,186,10997505,15485,0,1720120337,13019.61690804999,67.49041448999924,53444.54853792 2024-07-04,19:12:19.000,186,10997570,15485,0,1720120338,13019.475445539989,67.50451274999796,53444.499628080004 2024-07-04,19:12:20.000,186,10997563,15125,0,1720120339,13019.367664579993,67.55385666000075,53444.450718240005 2024-07-04,19:12:21.000,186,10997563,15565,0,1720120340,13019.192520520002,67.60320057000354,53444.499628080004 2024-07-04,19:12:22.000,186,10997561,15645,0,1720120341,13019.017376459997,67.65254447999905,53444.436744 2024-07-04,19:12:23.000,186,10997547,15165,0,1720120342,13018.916331809996,67.71598665000056,53444.436744 2024-07-04,19:12:24.000,186,10997563,15405,0,1720120343,13018.74792406,67.77237969000271,53444.31097584 2024-07-04,19:12:25.000,186,10997568,14965,0,1720120344,13018.633406789995,67.83582186000422,53444.262066 2024-07-04,19:12:26.000,186,10997545,15205,0,1720120345,13018.532362139995,67.90631315999781,53444.22014328 2024-07-04,19:12:27.000,186,10997547,15605,0,1720120346,13018.42458118,67.98385358999803,53444.1921948 2024-07-04,19:12:28.000,186,10997537,15405,0,1720120347,13018.33700914999,68.10368880000169,53444.19918192 2024-07-04,19:12:29.000,186,10997508,15245,0,1720120348,13018.276382359989,68.13893444999849,53444.14328496 2024-07-04,19:12:30.000,186,10997560,15765,0,1720120349,13018.168601399993,68.25172053000279,53444.03847816001 2024-07-04,19:12:31.000,186,10997540,15165,0,1720120350,13018.128183539993,68.3151627000043,53443.95463272 2024-07-04,19:12:32.000,186,10997569,15165,0,1720120351,13018.094501989988,68.37860486999853,53443.93367136 2024-07-04,19:12:33.000,186,10997549,15645,0,1720120352,13018.020402579998,68.44204704000003,53443.92668424 2024-07-04,19:12:34.000,186,10997554,15525,0,1720120353,13017.973248410002,68.4772926900041,53443.84283880001 2024-07-04,19:12:35.000,186,10997563,15565,0,1720120354,13017.858731139997,68.51958747000026,53443.8079032 2024-07-04,19:12:36.000,186,10997539,15245,0,1720120355,13017.811576970002,68.57598051000241,53443.69610928 2024-07-04,19:12:37.000,186,10997558,15485,0,1720120356,13017.730741250001,68.660570070002,53443.738032 2024-07-04,19:12:38.000,186,10997553,15405,0,1720120357,13017.60948767,68.77335614999902,53443.69610928 2024-07-04,19:12:39.000,186,10997582,15325,0,1720120358,13017.474761469995,68.83679832000053,53443.64719944 2024-07-04,19:12:40.000,186,10997597,15245,0,1720120359,13017.34677158,68.91433875000075,53443.626238079996 2024-07-04,19:12:41.000,186,10997551,15645,0,1720120360,13017.232254309994,68.99892831000034,53443.5982896 2024-07-04,19:12:42.000,186,10997580,15205,0,1720120361,13017.063846559999,69.0694196100012,53443.57732824 2024-07-04,19:12:43.000,186,10997575,15405,0,1720120362,13016.915647739988,69.19630395000422,53443.59130248 2024-07-04,19:12:44.000,186,10997578,15845,0,1720120363,13016.713558440002,69.24564785999974,53443.52143128 2024-07-04,19:12:45.000,186,10997575,15405,0,1720120364,13016.599041169997,69.29499177000253,53443.47252144 2024-07-04,19:12:46.000,186,10997537,15565,0,1720120365,13016.518205449996,69.42187610999827,53443.458547199996 2024-07-04,19:12:47.000,186,10997592,15045,0,1720120366,13016.363270319991,69.50646566999785,53443.36771464001 2024-07-04,19:12:48.000,186,10997508,15325,0,1720120367,13016.32958877,69.63335001000087,53443.29784344001 2024-07-04,19:12:49.000,186,10997606,15165,0,1720120368,13016.275698289995,69.74613608999789,53443.31181768 2024-07-04,19:12:50.000,186,10997569,15805,0,1720120369,13016.22854412,69.8095782599994,53443.25592072 2024-07-04,19:12:51.000,186,10997569,15565,0,1720120370,13016.194862569995,69.83777478000411,53443.16508816 2024-07-04,19:12:52.000,186,10997582,15325,0,1720120371,13016.1477084,69.92941347000306,53443.179062400006 2024-07-04,19:12:53.000,186,10997569,15485,0,1720120372,13016.08034529999,69.9223643400037,53443.08822984 2024-07-04,19:12:54.000,186,10997562,15325,0,1720120373,13015.96582803,69.93646260000241,53443.060281360005 2024-07-04,19:12:55.000,186,10997566,15685,0,1720120374,13015.858047069989,69.96465911999985,53442.990410160004 2024-07-04,19:12:56.000,186,10997565,15525,0,1720120375,13015.649221459993,69.97875737999857,53442.92053896 2024-07-04,19:12:57.000,186,10997525,15245,0,1720120376,13015.453868470002,69.94351173000177,53442.892590480005 2024-07-04,19:12:58.000,186,10997546,15165,0,1720120377,13015.164207139991,69.99990477000392,53442.822719280004 2024-07-04,19:12:59.000,186,10997529,15325,0,1720120378,13014.8678095,70.09154346000287,53442.75284808 2024-07-04,19:13:00.000,186,10997555,15205,0,1720120379,13014.591620789994,70.21842779999861,53442.66900264001 2024-07-04,19:13:01.000,186,10997578,15605,0,1720120380,13014.335641010002,70.42990170000121,53442.66900264001 2024-07-04,19:13:02.000,186,10997568,15005,0,1720120381,13014.045979679991,70.65547386000253,53442.52926024001 2024-07-04,19:13:03.000,186,10997576,15685,0,1720120382,13013.78326358999,70.9233408,53442.52227312 2024-07-04,19:13:04.000,186,10997577,15245,0,1720120383,13013.574437979994,71.18415860999812,53442.438427680005 2024-07-04,19:13:05.000,186,10997571,15165,0,1720120384,13013.392557609994,71.47317294000095,53442.40349208 2024-07-04,19:13:06.000,186,10997565,15445,0,1720120385,13013.264567719998,71.79743292000057,53442.3056724 2024-07-04,19:13:07.000,186,10997519,15565,0,1720120386,13013.183731999998,72.10759464000148,53442.33362088001 2024-07-04,19:13:08.000,186,10997544,15605,0,1720120387,13013.109632589993,72.42480549000175,53442.26374968001 2024-07-04,19:13:09.000,186,10997557,15765,0,1720120388,13013.109632589993,72.72791808000329,53442.172917120006 2024-07-04,19:13:10.000,186,10997525,15325,0,1720120389,13013.109632589993,73.04512893000356,53442.172917120006 2024-07-04,19:13:11.000,186,10997560,15165,0,1720120390,13013.143314139998,73.4187328199987,53442.16593000001 2024-07-04,19:13:12.000,186,10997576,15405,0,1720120391,13013.217413549988,73.73594366999896,53442.13798152 2024-07-04,19:13:13.000,186,10997606,15165,0,1720120392,13013.338667129989,74.09544930000266,53442.08907168 2024-07-04,19:13:14.000,186,10997563,15285,0,1720120393,13013.513811189994,74.44085667000036,53442.1309944 2024-07-04,19:13:15.000,186,10997555,15405,0,1720120394,13013.796736209995,74.7792149099987,53442.09605880001 2024-07-04,19:13:16.000,186,10997502,15845,0,1720120395,13014.079661229996,75.0893766299996,53442.07509744001 2024-07-04,19:13:17.000,186,10997571,15685,0,1720120396,13014.396267800003,75.34314530999836,53442.12400728001 2024-07-04,19:13:18.000,186,10997603,15525,0,1720120397,13014.76676485,75.5828157299984,53442.18689136 2024-07-04,19:13:19.000,186,10997558,15485,0,1720120398,13015.096844039996,75.71674920000078,53442.21483984001 2024-07-04,19:13:20.000,186,10997443,15165,0,1720120399,13015.399977989997,75.87887919000059,53442.270736800005 2024-07-04,19:13:21.000,186,10997562,15005,0,1720120400,13015.649221459993,75.90002657999867,53442.35458224 2024-07-04,19:13:22.000,186,10997566,15605,0,1720120401,13015.797420279989,75.9423213600021,53442.3056724 2024-07-04,19:13:23.000,186,10997542,15285,0,1720120402,13015.945619099999,75.87887919000059,53442.35458224 2024-07-04,19:13:24.000,186,10997571,14885,0,1720120403,13015.96582803,75.82248614999844,53442.26374968001 2024-07-04,19:13:25.000,186,10997552,15325,0,1720120404,13016.02645482,75.73789658999885,53442.32663376 2024-07-04,19:13:26.000,186,10997581,15525,0,1720120405,13016.08708161,75.61806138000247,53442.42445344 2024-07-04,19:13:27.000,186,10997542,15325,0,1720120406,13016.093817919995,75.47707878000074,53442.38253072001 2024-07-04,19:13:28.000,186,10997599,15245,0,1720120407,13016.10055422999,75.37134183000308,53442.3755436 2024-07-04,19:13:29.000,186,10997563,15485,0,1720120408,13016.16791733,75.20921184000326,53442.33362088001 2024-07-04,19:13:30.000,186,10997573,15325,0,1720120409,13016.20159887999,75.06822924000153,53442.41746632 2024-07-04,19:13:31.000,186,10997557,15165,0,1720120410,13016.20159887999,74.82855882000149,53442.34759512 2024-07-04,19:13:32.000,186,10997572,15685,0,1720120411,13016.18812626,74.58888840000145,53442.319646640004 2024-07-04,19:13:33.000,186,10997575,15245,0,1720120412,13016.16118101999,74.34921798000141,53442.389517840005 2024-07-04,19:13:34.000,186,10997546,15325,0,1720120413,13016.06687268,74.06725277999794,53442.29868528 2024-07-04,19:13:35.000,186,10997560,15285,0,1720120414,13016.012982199994,73.77823845000239,53442.340608000006 2024-07-04,19:13:36.000,186,10997536,15245,0,1720120415,13015.932146479994,73.48922411999956,53442.319646640004 2024-07-04,19:13:37.000,186,10997553,15605,0,1720120416,13015.91867385999,73.1720132699993,53442.3056724 2024-07-04,19:13:38.000,186,10997555,15605,0,1720120417,13015.858047069989,72.8900480700031,53442.32663376 2024-07-04,19:13:39.000,186,10997528,15085,0,1720120418,13015.824365519999,72.65742678000242,53442.28471104001 2024-07-04,19:13:40.000,186,10997570,15725,0,1720120419,13015.844574449999,72.47414940000453,53442.26374968001 2024-07-04,19:13:41.000,186,10997584,15565,0,1720120420,13015.864783379999,72.31201941000472,53442.21483984001 2024-07-04,19:13:42.000,186,10997556,15245,0,1720120421,13015.93888278999,72.1216929000002,53442.16593000001 2024-07-04,19:13:43.000,186,10997590,15325,0,1720120422,13016.00624589,71.91726813000423,53442.07509744001 2024-07-04,19:13:44.000,186,10997537,15365,0,1720120423,13016.174653639995,71.6634994499982,53441.99823912001 2024-07-04,19:13:45.000,186,10997560,15485,0,1720120424,13016.30264352999,71.44497642000351,53441.97727776001 2024-07-04,19:13:46.000,186,10997558,15325,0,1720120425,13016.504732829992,71.20530600000347,53441.91439368 2024-07-04,19:13:47.000,186,10997541,15725,0,1720120426,13016.666404269992,70.95153732000472,53441.935355040005 2024-07-04,19:13:48.000,186,10997565,15325,0,1720120427,13016.868493569993,70.69776863999869,53441.9213808 2024-07-04,19:13:49.000,186,10997549,15525,0,1720120428,13017.030165009994,70.42285257000185,53441.816574000004 2024-07-04,19:13:50.000,186,10997575,15445,0,1720120429,13017.191836449994,70.20432953999989,53441.80259976 2024-07-04,19:13:51.000,186,10997523,15525,0,1720120430,13017.373716819995,69.99990477000392,53441.76067704001 2024-07-04,19:13:52.000,186,10997543,15485,0,1720120431,13017.596015049996,69.89416781999898,53441.78163840001 2024-07-04,19:13:53.000,186,10997579,15725,0,1720120432,13017.818313279997,69.82367651999812,53441.73971568001 2024-07-04,19:13:54.000,186,10997592,15245,0,1720120433,13018.013666270002,69.8095782599994,53441.69779296 2024-07-04,19:13:55.000,186,10997601,15605,0,1720120434,13018.256173429989,69.84482391000347,53441.71176720001 2024-07-04,19:13:56.000,186,10997562,15485,0,1720120435,13018.5054169,69.91531521000434,53441.816574000004 2024-07-04,19:13:57.000,186,10997575,15165,0,1720120436,13018.795078229996,69.99285564000456,53441.837535360006 2024-07-04,19:13:58.000,186,10997556,15565,0,1720120437,13019.064530629992,70.09154346000287,53441.91439368 2024-07-04,19:13:59.000,186,10997545,15365,0,1720120438,13019.273356240003,70.22547692999797,53441.90740656001 2024-07-04,19:14:00.000,186,10997536,15485,0,1720120439,13019.502390779999,70.3664595299997,53442.005226240006 2024-07-04,19:14:01.000,186,10997530,15485,0,1720120440,13019.67753483999,70.45809821999865,53442.09605880001 2024-07-04,19:14:02.000,186,10997549,15085,0,1720120441,13019.852678899995,70.64842473000317,53442.1309944 2024-07-04,19:14:03.000,186,10997558,15085,0,1720120442,13020.014350339996,70.81055472000298,53442.22881408 2024-07-04,19:14:04.000,186,10997576,15365,0,1720120443,13020.128867610001,70.9726847100028,53442.19387848001 2024-07-04,19:14:05.000,186,10997543,15645,0,1720120444,13020.216439639997,71.14891296000133,53442.3056724 2024-07-04,19:14:06.000,186,10997596,15445,0,1720120445,13020.304011669992,71.33923946999857,53442.40349208 2024-07-04,19:14:07.000,186,10997549,14845,0,1720120446,13020.357902149997,71.48727119999967,53442.45938904001 2024-07-04,19:14:08.000,186,10997556,15365,0,1720120447,13020.391583700002,71.69874510000227,53442.56419584 2024-07-04,19:14:09.000,186,10997506,15205,0,1720120448,13020.438737869998,71.78333466000186,53442.64804128001 2024-07-04,19:14:10.000,186,10997556,14845,0,1720120449,13020.472419420003,71.91726813000423,53442.68297688 2024-07-04,19:14:11.000,186,10997538,15685,0,1720120450,13020.499364659998,71.95956291000039,53442.689964 2024-07-04,19:14:12.000,186,10997592,15005,0,1720120451,13020.533046209988,72.00890682000318,53442.724899600005 2024-07-04,19:14:13.000,186,10997502,15645,0,1720120452,13020.559991449998,72.07234899000468,53442.86464200001 2024-07-04,19:14:14.000,186,10997558,15485,0,1720120453,13020.580200379998,72.11464377000084,53442.81573216001 2024-07-04,19:14:15.000,186,10997517,15405,0,1720120454,13020.600409309998,72.12874202999956,53442.86464200001 2024-07-04,19:14:16.000,186,10997536,15405,0,1720120455,13020.654299789989,72.1851350700017,53442.9694488 2024-07-04,19:14:17.000,186,10997568,15445,0,1720120456,13020.580200379998,72.2203807199985,53442.99739728 2024-07-04,19:14:18.000,186,10997540,15845,0,1720120457,13020.526309899993,72.21333158999914,53443.10220408001 2024-07-04,19:14:19.000,186,10997517,15205,0,1720120458,13020.499364659998,72.22742984999786,53443.08822984 2024-07-04,19:14:20.000,186,10997555,15525,0,1720120459,13020.512837279988,72.21333158999914,53443.179062400006 2024-07-04,19:14:21.000,186,10997526,15525,0,1720120460,13020.492628350003,72.20628245999978,53443.158101040004 2024-07-04,19:14:22.000,186,10997561,15565,0,1720120461,13020.519573589998,72.14988942000491,53443.25592072 2024-07-04,19:14:23.000,186,10997558,15005,0,1720120462,13020.613881929989,72.11464377000084,53443.31181768 2024-07-04,19:14:24.000,186,10997595,15325,0,1720120463,13020.714926579989,72.03710334000061,53443.29784344001 2024-07-04,19:14:25.000,186,10997541,15485,0,1720120464,13020.94396112,71.9736611699991,53443.33976616001 2024-07-04,19:14:26.000,186,10997566,15165,0,1720120465,13021.12584149,71.92431726000359,53443.36072752 2024-07-04,19:14:27.000,186,10997549,15525,0,1720120466,13021.341403409991,71.80448204999993,53443.30483056 2024-07-04,19:14:28.000,186,10997548,15445,0,1720120467,13021.476129609997,71.79038379000121,53443.45156008 2024-07-04,19:14:29.000,186,10997529,15925,0,1720120468,13021.604119499993,71.70579423000163,53443.54239264 2024-07-04,19:14:30.000,186,10997569,15405,0,1720120469,13021.799472489998,71.64235206000012,53443.67514792001 2024-07-04,19:14:31.000,186,10997584,15445,0,1720120470,13021.961143929999,71.59300815000461,53443.661173680004 2024-07-04,19:14:32.000,186,10997537,15485,0,1720120471,13022.129551679995,71.53661511000246,53443.71008352 2024-07-04,19:14:33.000,186,10997510,15165,0,1720120472,13022.28448681,71.48022207000031,53443.69610928 2024-07-04,19:14:34.000,186,10997526,15525,0,1720120473,13022.37879514999,71.35333773000457,53443.731044880005 2024-07-04,19:14:35.000,186,10997572,15725,0,1720120474,13022.48657611,71.20530600000347,53443.85681304 2024-07-04,19:14:36.000,186,10997533,15285,0,1720120475,13022.547202900001,71.04317601000366,53443.91271 2024-07-04,19:14:37.000,186,10997540,15725,0,1720120476,13022.587620760001,70.87399689000449,53443.947645600005 2024-07-04,19:14:38.000,186,10997535,15205,0,1720120477,13022.614565999997,70.66957212000125,53444.00354256 2024-07-04,19:14:39.000,186,10997549,15525,0,1720120478,13022.594357069996,70.50039300000208,53444.115336480005 2024-07-04,19:14:40.000,186,10997527,15165,0,1720120479,13022.580884449992,70.31006649000483,53444.164246320004 2024-07-04,19:14:41.000,186,10997545,15205,0,1720120480,13022.567411830001,70.1197399800003,53444.26905312 2024-07-04,19:14:42.000,186,10997549,15325,0,1720120481,13022.520257659991,70.02810129000136,53444.31796296 2024-07-04,19:14:43.000,186,10997556,15645,0,1720120482,13022.452894559996,69.86597130000155,53444.450718240005 2024-07-04,19:14:44.000,186,10997562,15725,0,1720120483,13022.432685629996,69.7743326100026,53444.401808400005 2024-07-04,19:14:45.000,186,10997588,15245,0,1720120484,13022.32490467,69.64039914000023,53444.47167960001 2024-07-04,19:14:46.000,186,10997571,15005,0,1720120485,13022.27775049999,69.52056393000385,53444.47866672 2024-07-04,19:14:47.000,186,10997553,15445,0,1720120486,13022.210387399995,69.35138481000467,53444.48565384 2024-07-04,19:14:48.000,186,10997545,15485,0,1720120487,13022.129551679995,69.24564785999974,53444.47167960001 2024-07-04,19:14:49.000,186,10997556,15245,0,1720120488,13022.089133819994,69.12581265000335,53444.51360232001 2024-07-04,19:14:50.000,186,10997544,15365,0,1720120489,13022.03524333999,69.0059774399997,53444.54853792 2024-07-04,19:14:51.000,186,10997539,15005,0,1720120490,13021.988089169994,68.85089657999924,53444.5066152 2024-07-04,19:14:52.000,186,10997559,15685,0,1720120491,13021.907253449994,68.70991398000479,53444.51360232001 2024-07-04,19:14:53.000,186,10997544,15325,0,1720120492,13021.853362969989,68.56893138000305,53444.569499280005 2024-07-04,19:14:54.000,186,10997546,15285,0,1720120493,13021.725373079993,68.42089965000196,53444.520589440006 2024-07-04,19:14:55.000,186,10997544,15165,0,1720120494,13021.583910569992,68.28696617999958,53444.44373112001 2024-07-04,19:14:56.000,186,10997555,15245,0,1720120495,13021.503074849992,68.1671309700032,53444.464692479996 2024-07-04,19:14:57.000,186,10997534,15765,0,1720120496,13021.388557580001,68.07549228000426,53444.48565384 2024-07-04,19:14:58.000,186,10997569,15565,0,1720120497,13021.307721860001,67.91336229000444,53444.53456368 2024-07-04,19:14:59.000,186,10997543,15445,0,1720120498,13021.24709507,67.81467446999886,53444.51360232001 2024-07-04,19:15:00.000,186,10997578,15405,0,1720120499,13021.17973196999,67.65959360999841,53444.47866672 2024-07-04,19:15:01.000,186,10997570,15645,0,1720120500,13021.14605042,67.56795491999947,53444.49264096001 2024-07-04,19:15:02.000,186,10997529,15365,0,1720120501,13021.10563256,67.44811971000308,53444.42276976001 2024-07-04,19:15:03.000,186,10997537,15565,0,1720120502,13021.09889624999,67.32123537000007,53444.41578264 2024-07-04,19:15:04.000,186,10997543,15485,0,1720120503,13021.031533149995,67.27189146000455,53444.38783416 2024-07-04,19:15:05.000,186,10997600,15765,0,1720120504,13021.09889624999,67.20844929000305,53444.38783416 2024-07-04,19:15:06.000,186,10997596,15325,0,1720120505,13021.071951009995,67.16615450999961,53444.42276976001 2024-07-04,19:15:07.000,186,10997566,15245,0,1720120506,13021.12584149,67.1520562500009,53444.41578264 2024-07-04,19:15:08.000,186,10997534,15165,0,1720120507,13021.13931410999,67.13795799000218,53444.47866672 2024-07-04,19:15:09.000,186,10997547,15325,0,1720120508,13021.24709507,67.14500712000154,53444.436744 2024-07-04,19:15:10.000,186,10997504,15325,0,1720120509,13021.294249239996,67.15910538000026,53444.47167960001 2024-07-04,19:15:11.000,186,10997549,15525,0,1720120510,13021.388557580001,67.17320363999897,53444.48565384 2024-07-04,19:15:12.000,186,10997556,15485,0,1720120511,13021.442448059992,67.19435103000433,53444.61142200001 2024-07-04,19:15:13.000,186,10997537,15565,0,1720120512,13021.489602230002,67.27189146000455,53444.68129320001 2024-07-04,19:15:14.000,186,10997546,15485,0,1720120513,13021.496338539997,67.31418624000071,53444.70924168001 2024-07-04,19:15:15.000,186,10997579,15445,0,1720120514,13021.496338539997,67.41992318999837,53444.69526744 2024-07-04,19:15:16.000,186,10997544,15445,0,1720120515,13021.516547469997,67.52566014000331,53444.81404848 2024-07-04,19:15:17.000,186,10997577,15325,0,1720120516,13021.489602230002,67.63844622000033,53444.80706136001 2024-07-04,19:15:18.000,186,10997573,15285,0,1720120517,13021.442448059992,67.744183169998,53444.86295832 2024-07-04,19:15:19.000,186,10997591,15565,0,1720120518,13021.388557580001,67.86401838000165,53444.967765119996 2024-07-04,19:15:20.000,186,10997570,15445,0,1720120519,13021.327930790001,67.94155881000188,53444.91186816 2024-07-04,19:15:21.000,186,10997541,15965,0,1720120520,13021.307721860001,67.98385358999803,53444.967765119996 2024-07-04,19:15:22.000,186,10997550,15605,0,1720120521,13021.152786729996,67.99795185000403,53444.86295832 2024-07-04,19:15:23.000,186,10997577,15725,0,1720120522,13021.13931410999,67.98385358999803,53444.94680376001 2024-07-04,19:15:24.000,186,10997566,15405,0,1720120523,13021.03826945999,67.97680445999868,53444.92584240001 2024-07-04,19:15:25.000,186,10997549,15805,0,1720120524,13021.05847838999,67.96270619999996,53444.92584240001 2024-07-04,19:15:26.000,186,10997539,15765,0,1720120525,13021.02479684,67.92746055000316,53444.93981664 2024-07-04,19:15:27.000,186,10997524,15685,0,1720120526,13020.98437898,67.94155881000188,53444.953790880005 2024-07-04,19:15:28.000,186,10997607,15805,0,1720120527,13020.96417005,67.93450968000252,53445.00968784 2024-07-04,19:15:29.000,186,10997562,15725,0,1720120528,13020.970906359995,67.91336229000444,53445.072571920005 2024-07-04,19:15:30.000,186,10997544,15725,0,1720120529,13020.930488499995,67.96270619999996,53445.121481760005 2024-07-04,19:15:31.000,186,10997552,15405,0,1720120530,13020.869861709994,67.96270619999996,53445.05859768 2024-07-04,19:15:32.000,186,10997550,15565,0,1720120531,13020.87659801999,67.9556570700006,53445.12846888 2024-07-04,19:15:33.000,186,10997543,15605,0,1720120532,13020.84291647,67.96975532999932,53445.11449464001 2024-07-04,19:15:34.000,186,10997564,15565,0,1720120533,13020.809234919994,67.96975532999932,53445.121481760005 2024-07-04,19:15:35.000,186,10997580,15525,0,1720120534,13020.89680694999,67.92746055000316,53445.1005204 2024-07-04,19:15:36.000,186,10997545,16165,0,1720120535,13020.950697429995,67.87106751000101,53445.170391600004 2024-07-04,19:15:37.000,186,10997526,15165,0,1720120536,13020.98437898,67.81467446999886,53445.18436584001 2024-07-04,19:15:38.000,186,10997547,15565,0,1720120537,13020.98437898,67.75828143000399,53445.21930144 2024-07-04,19:15:39.000,186,10997555,16005,0,1720120538,13021.05847838999,67.744183169998,53445.28218552001 2024-07-04,19:15:40.000,186,10997521,16005,0,1720120539,13021.031533149995,67.70188839000184,53445.338082480004 2024-07-04,19:15:41.000,186,10997549,15645,0,1720120540,13021.071951009995,67.65959360999841,53445.26821128 2024-07-04,19:15:42.000,186,10997577,15685,0,1720120541,13021.05847838999,67.62434796000161,53445.31712112 2024-07-04,19:15:43.000,186,10997579,15525,0,1720120542,13021.0652147,67.59615144000418,53445.38699232 2024-07-04,19:15:44.000,186,10997590,15525,0,1720120543,13020.98437898,67.58910231000482,53445.37301808 2024-07-04,19:15:45.000,186,10997588,15565,0,1720120544,13021.05847838999,67.58205317999818,53445.46385064 2024-07-04,19:15:46.000,186,10997579,15485,0,1720120545,13021.051742079995,67.59615144000418,53445.54070896 2024-07-04,19:15:47.000,186,10997575,15685,0,1720120546,13021.071951009995,67.57500404999882,53445.54769608001 2024-07-04,19:15:48.000,186,10997555,15285,0,1720120547,13021.08542363,67.61729883000226,53445.575644560005 2024-07-04,19:15:49.000,186,10997596,15565,0,1720120548,13021.09889624999,67.58910231000482,53445.5546832 2024-07-04,19:15:50.000,186,10997602,15525,0,1720120549,13021.09889624999,67.53270927000267,53445.66647712001 2024-07-04,19:15:51.000,186,10997557,15365,0,1720120550,13021.05847838999,67.49041448999924,53445.75032256 2024-07-04,19:15:52.000,186,10997543,15485,0,1720120551,13021.04500577,67.44811971000308,53445.77128392 2024-07-04,19:15:53.000,186,10997561,15685,0,1720120552,13021.00458791,67.3987758000003,53445.862116480006 2024-07-04,19:15:54.000,186,10997554,15205,0,1720120553,13020.84291647,67.33533362999879,53445.7992324 2024-07-04,19:15:55.000,186,10997604,15365,0,1720120554,13020.802498609999,67.32123537000007,53445.80621952 2024-07-04,19:15:56.000,186,10997545,15485,0,1720120555,13020.741871819999,67.27189146000455,53445.83416800001 2024-07-04,19:15:57.000,186,10997578,15725,0,1720120556,13020.674508719989,67.2154984200024,53445.87609072 2024-07-04,19:15:58.000,186,10997541,14965,0,1720120557,13020.620618239998,67.15910538000026,53445.88307784001 2024-07-04,19:15:59.000,186,10997539,15485,0,1720120558,13020.519573589998,67.1168106000041,53445.88307784001 2024-07-04,19:16:00.000,186,10997548,15205,0,1720120559,13020.492628350003,67.06041756000195,53445.83416800001 2024-07-04,19:16:01.000,186,10997541,14925,0,1720120560,13020.445474179993,66.98287713000173,53445.83416800001 2024-07-04,19:16:02.000,186,10997578,15325,0,1720120561,13020.418528939997,66.97582800000237,53445.84814224 2024-07-04,19:16:03.000,186,10997560,15205,0,1720120562,13020.337693219997,66.92648408999958,53445.7992324 2024-07-04,19:16:04.000,186,10997570,15605,0,1720120563,13020.209703330002,66.84189452999999,53445.82019376 2024-07-04,19:16:05.000,186,10997641,15205,0,1720120564,13020.223175949992,66.85599278999871,53445.7992324 2024-07-04,19:16:06.000,186,10997606,15405,0,1720120565,13020.101922369991,66.78550148999784,53445.7992324 2024-07-04,19:16:07.000,186,10997560,15165,0,1720120566,13020.00761403,66.67271541000082,53445.77128392 2024-07-04,19:16:08.000,186,10997578,15285,0,1720120567,13019.94698724,66.60927323999931,53445.77827104 2024-07-04,19:16:09.000,186,10997589,15485,0,1720120568,13019.86615152,66.53878193999844,53445.70839984 2024-07-04,19:16:10.000,186,10997641,15245,0,1720120569,13019.74489794,66.45419237999886,53445.73634832001 2024-07-04,19:16:11.000,186,10997566,15525,0,1720120570,13019.670798529994,66.37665194999863,53445.68743848001 2024-07-04,19:16:12.000,186,10997570,15245,0,1720120571,13019.583226499999,66.29206238999905,53445.75032256 2024-07-04,19:16:13.000,186,10997580,15285,0,1720120572,13019.468709229994,66.2004237000001,53445.71538696001 2024-07-04,19:16:14.000,186,10997593,15125,0,1720120573,13019.367664579993,66.08058849000372,53445.722374080004 2024-07-04,19:16:15.000,186,10997604,15845,0,1720120574,13019.347455649993,65.99599893000413,53445.7293612 2024-07-04,19:16:16.000,186,10997588,15565,0,1720120575,13019.293565169988,65.93255676000263,53445.722374080004 2024-07-04,19:16:17.000,186,10997605,15445,0,1720120576,13019.246410999993,65.82681980999769,53445.68045136 2024-07-04,19:16:18.000,186,10997562,15005,0,1720120577,13019.199256829997,65.7069846000013,53445.63852864 2024-07-04,19:16:19.000,186,10997565,15325,0,1720120578,13019.192520520002,65.608296780003,53445.64551576001 2024-07-04,19:16:20.000,186,10997587,15605,0,1720120579,13019.158838969997,65.47436331000063,53445.673464240004 2024-07-04,19:16:21.000,186,10997590,15125,0,1720120580,13019.125157419992,65.32633157999953,53445.59660592001 2024-07-04,19:16:22.000,186,10997546,15285,0,1720120581,13019.098212179997,65.22059463000187,53445.65250288 2024-07-04,19:16:23.000,186,10997547,14845,0,1720120582,13019.064530629992,65.10780855000485,53445.60359304 2024-07-04,19:16:24.000,186,10997582,15525,0,1720120583,13018.936540739996,64.99502247000055,53445.61058016 2024-07-04,19:16:25.000,186,10997590,15405,0,1720120584,13018.882650259991,64.92453116999968,53445.60359304 2024-07-04,19:16:26.000,186,10997567,15165,0,1720120585,13018.80855085,64.82584335000138,53445.59660592001 2024-07-04,19:16:27.000,186,10997628,15365,0,1720120586,13018.64687941,64.72715553000307,53445.60359304 2024-07-04,19:16:28.000,186,10997603,14965,0,1720120587,13018.56604369,64.66371336000157,53445.575644560005 2024-07-04,19:16:29.000,186,10997586,15285,0,1720120588,13018.471735349995,64.5932220600007,53445.575644560005 2024-07-04,19:16:30.000,186,10997598,15045,0,1720120589,13018.35721807999,64.48748511000304,53445.56167032 2024-07-04,19:16:31.000,186,10997577,15165,0,1720120590,13018.256173429989,64.42404294000153,53445.526734720006 2024-07-04,19:16:32.000,186,10997565,15245,0,1720120591,13018.229228189994,64.33945338000194,53445.51276048 2024-07-04,19:16:33.000,186,10997556,15525,0,1720120592,13018.168601399993,64.28306033999979,53445.51276048 2024-07-04,19:16:34.000,186,10997582,15285,0,1720120593,13018.074293059988,64.21256903999893,53445.39397944 2024-07-04,19:16:35.000,186,10997606,15325,0,1720120594,13018.020402579998,64.1491268700047,53445.37301808 2024-07-04,19:16:36.000,186,10997627,15125,0,1720120595,13017.979984719997,64.07863557000383,53445.38000520001 2024-07-04,19:16:37.000,186,10997597,15525,0,1720120596,13018.081029369998,64.04338991999975,53445.303146879996 2024-07-04,19:16:38.000,186,10997537,15525,0,1720120597,13018.067556749993,64.02929166000104,53445.32410824 2024-07-04,19:16:39.000,186,10997574,15885,0,1720120598,13018.094501989988,63.94470210000145,53445.24724992 2024-07-04,19:16:40.000,186,10997596,15605,0,1720120599,13018.054084130003,63.89535818999866,53445.240262800005 2024-07-04,19:16:41.000,186,10997569,15205,0,1720120600,13018.094501989988,63.796670370000356,53445.25423704 2024-07-04,19:16:42.000,186,10997616,15165,0,1720120601,13018.074293059988,63.76142472000356,53445.26122416001 2024-07-04,19:16:43.000,186,10997587,15245,0,1720120602,13018.094501989988,63.683884290003334,53445.2751984 2024-07-04,19:16:44.000,186,10997540,15245,0,1720120603,13018.054084130003,63.66273689999798,53445.21231432001 2024-07-04,19:16:45.000,186,10997597,15605,0,1720120604,13018.121447229998,63.669786030004616,53445.240262800005 2024-07-04,19:16:46.000,186,10997583,15085,0,1720120605,13018.175337709989,63.59929473000375,53445.24724992 2024-07-04,19:16:47.000,186,10997563,15405,0,1720120606,13018.175337709989,63.571098209999036,53445.28218552001 2024-07-04,19:16:48.000,186,10997588,15285,0,1720120607,13018.175337709989,63.59224560000439,53445.28218552001 2024-07-04,19:16:49.000,186,10997537,15205,0,1720120608,13018.175337709989,63.578147339998395,53445.28218552001 2024-07-04,19:16:50.000,186,10997580,15325,0,1720120609,13018.195546639989,63.53585256000224,53445.28218552001 2024-07-04,19:16:51.000,186,10997605,15005,0,1720120610,13018.155128779988,63.46536126000137,53445.23327568001 2024-07-04,19:16:52.000,186,10997605,15605,0,1720120611,13018.101238299998,63.394869960000506,53445.17737872 2024-07-04,19:16:53.000,186,10997572,15445,0,1720120612,13018.027138889993,63.37372257000243,53445.2053272 2024-07-04,19:16:54.000,186,10997515,15485,0,1720120613,13017.939566859997,63.2961821400022,53445.16340448001 2024-07-04,19:16:55.000,186,10997661,15165,0,1720120614,13017.905885309992,63.225690840001334,53445.21231432001 2024-07-04,19:16:56.000,186,10997570,14965,0,1720120615,13017.899148999997,63.20454345000326,53445.17737872 2024-07-04,19:16:57.000,186,10997567,15685,0,1720120616,13017.845258519992,63.10585562999768,53445.16340448001 2024-07-04,19:16:58.000,186,10997579,15525,0,1720120617,13017.872203760002,63.02831520000473,53445.170391600004 2024-07-04,19:16:59.000,186,10997567,15365,0,1720120618,13017.865467449992,63.00716780999937,53445.08654616 2024-07-04,19:17:00.000,186,10997588,15205,0,1720120619,13017.831785900002,62.92962737999915,53445.09353328001 2024-07-04,19:17:01.000,186,10997614,15525,0,1720120620,13017.838522209997,62.866185210004915,53445.05161056 2024-07-04,19:17:02.000,186,10997614,15485,0,1720120621,13017.730741250001,62.823890430001484,53445.11449464001 2024-07-04,19:17:03.000,186,10997621,15485,0,1720120622,13017.710532320001,62.78864478000469,53445.10750752 2024-07-04,19:17:04.000,186,10997589,15405,0,1720120623,13017.636432909996,62.760448259999976,53445.135455999996 2024-07-04,19:17:05.000,186,10997584,15045,0,1720120624,13017.670114460001,62.760448259999976,53445.15641736 2024-07-04,19:17:06.000,186,10997557,15165,0,1720120625,13017.575806119996,62.71110435000446,53445.135455999996 2024-07-04,19:17:07.000,186,10997541,15205,0,1720120626,13017.52865195,62.65471131000231,53445.11449464001 2024-07-04,19:17:08.000,186,10997551,15325,0,1720120627,13017.474761469995,62.59831827000016,53445.15641736 2024-07-04,19:17:09.000,186,10997561,15205,0,1720120628,13017.393925749995,62.55602349000401,53445.17737872 2024-07-04,19:17:10.000,186,10997547,15445,0,1720120629,13017.30635372,62.49963045000186,53445.1005204 2024-07-04,19:17:11.000,186,10997574,15165,0,1720120630,13017.28614479,62.45733566999843,53445.1005204 2024-07-04,19:17:12.000,186,10997588,15005,0,1720120631,13017.212045379994,62.44323740999971,53445.072571920005 2024-07-04,19:17:13.000,186,10997556,15445,0,1720120632,13017.13794596999,62.415040890002274,53445.121481760005 2024-07-04,19:17:14.000,186,10997578,15285,0,1720120633,13017.050373939994,62.3938935000042,53444.99571360001 2024-07-04,19:17:15.000,186,10997608,15365,0,1720120634,13016.983010839998,62.351598720000766,53444.953790880005 2024-07-04,19:17:16.000,186,10997587,15405,0,1720120635,13016.861757259998,62.29520567999862,53444.960778 2024-07-04,19:17:17.000,186,10997562,14765,0,1720120636,13016.848284639993,62.238812640003744,53444.8909068 2024-07-04,19:17:18.000,186,10997597,15085,0,1720120637,13016.740503679997,62.15422308000416,53444.87693256001 2024-07-04,19:17:19.000,186,10997511,14885,0,1720120638,13016.659667959997,62.10487917000137,53444.786100000005 2024-07-04,19:17:20.000,186,10997633,15005,0,1720120639,13016.612513790002,62.02028961000178,53444.8210356 2024-07-04,19:17:21.000,186,10997551,15325,0,1720120640,13016.518205449996,62.02028961000178,53444.76513864 2024-07-04,19:17:22.000,186,10997588,15045,0,1720120641,13016.444106039991,61.942749180001556,53444.7162288 2024-07-04,19:17:23.000,186,10997548,15685,0,1720120642,13016.396951869996,61.92160179000348,53444.74417728 2024-07-04,19:17:24.000,186,10997529,15325,0,1720120643,13016.396951869996,61.87225788000069,53444.70924168001 2024-07-04,19:17:25.000,186,10997624,15005,0,1720120644,13016.34306138999,61.81586483999854,53444.7511644 2024-07-04,19:17:26.000,186,10997561,15165,0,1720120645,13016.316116149996,61.81586483999854,53444.76513864 2024-07-04,19:17:27.000,186,10997569,15045,0,1720120646,13016.28917091,61.8229139699979,53444.688280320006 2024-07-04,19:17:28.000,186,10997557,15445,0,1720120647,13016.275698289995,61.81586483999854,53444.67430608 2024-07-04,19:17:29.000,186,10997537,15525,0,1720120648,13016.26896198,61.8229139699979,53444.70225456 2024-07-04,19:17:30.000,186,10997577,15325,0,1720120649,13016.255489359995,61.81586483999854,53444.73020304001 2024-07-04,19:17:31.000,186,10997609,15125,0,1720120650,13016.24201673999,61.8229139699979,53444.667318960004 2024-07-04,19:17:32.000,186,10997588,15485,0,1720120651,13016.18138994999,61.8229139699979,53444.74417728 2024-07-04,19:17:33.000,186,10997594,15445,0,1720120652,13016.1477084,61.85815962000197,53444.70225456 2024-07-04,19:17:34.000,186,10997560,15245,0,1720120653,13016.093817919995,61.84406136000325,53444.67430608 2024-07-04,19:17:35.000,186,10997612,15285,0,1720120654,13015.99950957999,61.87225788000069,53444.70225456 2024-07-04,19:17:36.000,186,10997590,15445,0,1720120655,13015.91867385999,61.92160179000348,53444.66033184001 2024-07-04,19:17:37.000,186,10997604,15605,0,1720120656,13015.89846492999,61.949798310000915,53444.667318960004 2024-07-04,19:17:38.000,186,10997590,14925,0,1720120657,13015.851310759994,61.992093090004346,53444.618409120005 2024-07-04,19:17:39.000,186,10997536,15245,0,1720120658,13015.864783379999,62.06258438999794,53444.58347352 2024-07-04,19:17:40.000,186,10997583,15085,0,1720120659,13015.871519689994,62.05553525999858,53444.55552504 2024-07-04,19:17:41.000,186,10997580,15165,0,1720120660,13015.945619099999,62.09783004000201,53444.5764864 2024-07-04,19:17:42.000,186,10997578,15285,0,1720120661,13015.972564339994,62.118977430000086,53444.56251216001 2024-07-04,19:17:43.000,186,10997588,15605,0,1720120662,13015.952355409994,62.16127221000352,53444.54853792 2024-07-04,19:17:44.000,186,10997526,15165,0,1720120663,13015.95909171999,62.1471739500048,53444.52757656 2024-07-04,19:17:45.000,186,10997559,15245,0,1720120664,13015.99950957999,62.140124819998164,53444.56251216001 2024-07-04,19:17:46.000,186,10997572,15285,0,1720120665,13016.04666375,62.1471739500048,53444.632383359996 2024-07-04,19:17:47.000,186,10997592,15485,0,1720120666,13016.033191129995,62.09783004000201,53444.55552504 2024-07-04,19:17:48.000,186,10997564,15525,0,1720120667,13015.99950957999,62.06258438999794,53444.569499280005 2024-07-04,19:17:49.000,186,10997583,15285,0,1720120668,13015.99950957999,61.999142220003705,53444.54155080001 2024-07-04,19:17:50.000,186,10997560,15165,0,1720120669,13015.95909171999,61.999142220003705,53444.52757656 2024-07-04,19:17:51.000,186,10997582,15565,0,1720120670,13015.93888278999,61.942749180001556,53444.5066152 2024-07-04,19:17:52.000,186,10997576,15445,0,1720120671,13015.89846492999,61.96389656999963,53444.49264096001 2024-07-04,19:17:53.000,186,10997594,15045,0,1720120672,13015.925410169999,61.90750353000476,53444.47167960001 2024-07-04,19:17:54.000,186,10997577,15085,0,1720120673,13015.844574449999,61.83701223000389,53444.450718240005 2024-07-04,19:17:55.000,186,10997577,15045,0,1720120674,13015.864783379999,61.766520930003026,53444.39482128001 2024-07-04,19:17:56.000,186,10997560,15005,0,1720120675,13015.837838139989,61.780619190001744,53444.40879552 2024-07-04,19:17:57.000,186,10997580,15085,0,1720120676,13015.851310759994,61.74537353999767,53444.44373112001 2024-07-04,19:17:58.000,186,10997579,15125,0,1720120677,13015.851310759994,61.66783311000472,53444.40879552 2024-07-04,19:17:59.000,186,10997594,15365,0,1720120678,13015.878255999989,61.60439094000321,53444.44373112001 2024-07-04,19:18:00.000,186,10997572,15725,0,1720120679,13015.905201239999,61.50570312000491,53444.42276976001 2024-07-04,19:18:01.000,186,10997585,15005,0,1720120680,13015.878255999989,61.42111355999805,53444.450718240005 2024-07-04,19:18:02.000,186,10997566,15245,0,1720120681,13015.911937549994,61.34357312999782,53444.44373112001 2024-07-04,19:18:03.000,186,10997591,15205,0,1720120682,13015.91867385999,61.322425739999744,53444.44373112001 2024-07-04,19:18:04.000,186,10997553,15405,0,1720120683,13015.945619099999,61.22373792000144,53444.38783416 2024-07-04,19:18:05.000,186,10997547,15125,0,1720120684,13015.972564339994,61.20963966000272,53444.47167960001 2024-07-04,19:18:06.000,186,10997614,15445,0,1720120685,13015.97930064999,61.15324662000057,53444.40879552 2024-07-04,19:18:07.000,186,10997569,15325,0,1720120686,13015.95909171999,61.18144313999801,53444.450718240005 2024-07-04,19:18:08.000,186,10997558,14885,0,1720120687,13015.99950957999,61.16734487999929,53444.499628080004 2024-07-04,19:18:09.000,186,10997576,15165,0,1720120688,13015.992773269994,61.146197490001214,53444.49264096001 2024-07-04,19:18:10.000,186,10997565,15565,0,1720120689,13015.992773269994,61.082755319999706,53444.51360232001 2024-07-04,19:18:11.000,186,10997601,15125,0,1720120690,13015.98603696,61.04046054000355,53444.58347352 2024-07-04,19:18:12.000,186,10997566,15725,0,1720120691,13015.98603696,61.00521488999948,53444.63937048001 2024-07-04,19:18:13.000,186,10997609,15245,0,1720120692,13016.01971850999,60.93472358999861,53444.569499280005 2024-07-04,19:18:14.000,186,10997568,15405,0,1720120693,13016.03992743999,60.87833055000374,53444.49264096001 2024-07-04,19:18:15.000,186,10997587,15085,0,1720120694,13016.093817919995,60.80079012000351,53444.520589440006 2024-07-04,19:18:16.000,186,10997579,15045,0,1720120695,13016.12749947,60.71620056000393,53444.51360232001 2024-07-04,19:18:17.000,186,10997614,15005,0,1720120696,13016.154444709995,60.71620056000393,53444.49264096001 2024-07-04,19:18:18.000,186,10997569,15045,0,1720120697,13016.18812626,60.66685665000114,53444.47866672 2024-07-04,19:18:19.000,186,10997589,15525,0,1720120698,13016.24201673999,60.64570926000306,53444.40879552 2024-07-04,19:18:20.000,186,10997575,15365,0,1720120699,13016.20833519,60.624561869997706,53444.42975688 2024-07-04,19:18:21.000,186,10997574,15405,0,1720120700,13016.215071499995,60.64570926000306,53444.450718240005 2024-07-04,19:18:22.000,186,10997619,15165,0,1720120701,13016.22854412,60.688004039999214,53444.49264096001 2024-07-04,19:18:23.000,186,10997597,15325,0,1720120702,13016.22854412,60.70210229999793,53444.47866672 2024-07-04,19:18:24.000,186,10997570,15125,0,1720120703,13016.134235779995,60.70210229999793,53444.41578264 2024-07-04,19:18:25.000,186,10997589,14845,0,1720120704,13016.235280429995,60.730298820002645,53444.520589440006 2024-07-04,19:18:26.000,186,10997575,15125,0,1720120705,13016.22180780999,60.75849534000008,53444.54155080001 2024-07-04,19:18:27.000,186,10997562,15165,0,1720120706,13016.20833519,60.76554446999944,53444.58347352 2024-07-04,19:18:28.000,186,10997603,15605,0,1720120707,13016.26222566999,60.77964272999816,53444.63937048001 2024-07-04,19:18:29.000,186,10997550,14845,0,1720120708,13016.28917091,60.786691860004794,53444.667318960004 2024-07-04,19:18:30.000,186,10997539,15325,0,1720120709,13016.26222566999,60.76554446999944,53444.69526744 2024-07-04,19:18:31.000,186,10997564,15085,0,1720120710,13016.28243459999,60.74439708000136,53444.63937048001 2024-07-04,19:18:32.000,186,10997613,15285,0,1720120711,13016.295907219996,60.723249690003286,53444.6463576 2024-07-04,19:18:33.000,186,10997581,15325,0,1720120712,13016.336325079996,60.65275839000242,53444.66033184001 2024-07-04,19:18:34.000,186,10997615,15445,0,1720120713,13016.26222566999,60.547021440004755,53444.53456368 2024-07-04,19:18:35.000,186,10997548,15685,0,1720120714,13016.32958877,60.53292317999876,53444.61142200001 2024-07-04,19:18:36.000,186,10997601,15325,0,1720120715,13016.28917091,60.462431879997894,53444.618409120005 2024-07-04,19:18:37.000,186,10997542,15365,0,1720120716,13016.235280429995,60.36374405999959,53444.618409120005 2024-07-04,19:18:38.000,186,10997579,15045,0,1720120717,13016.12749947,60.23685972000385,53444.66033184001 2024-07-04,19:18:39.000,186,10997558,14845,0,1720120718,13016.012982199994,60.12407363999955,53444.70225456 2024-07-04,19:18:40.000,186,10997579,15205,0,1720120719,13015.925410169999,60.03243495000061,53444.66033184001 2024-07-04,19:18:41.000,186,10997584,15365,0,1720120720,13015.757002419989,59.94079626000166,53444.72321592 2024-07-04,19:18:42.000,186,10997595,15285,0,1720120721,13015.655957769988,59.82801018000464,53444.68129320001 2024-07-04,19:18:43.000,186,10997560,15445,0,1720120722,13015.541440499997,59.75751888000377,53444.667318960004 2024-07-04,19:18:44.000,186,10997510,15205,0,1720120723,13015.278724409996,59.67292932000419,53444.72321592 2024-07-04,19:18:45.000,186,10997550,15005,0,1720120724,13015.211361310001,59.637683670000115,53444.67430608 2024-07-04,19:18:46.000,186,10997603,15205,0,1720120725,13015.096844039996,59.55309411000053,53444.800074239996 2024-07-04,19:18:47.000,186,10997593,15325,0,1720120726,13015.06316248999,59.468504550000944,53444.737190160005 2024-07-04,19:18:48.000,186,10997543,15325,0,1720120727,13014.975590459995,59.32047281999985,53444.74417728 2024-07-04,19:18:49.000,186,10997585,15565,0,1720120728,13014.94864522,59.18653935000475,53444.77212576 2024-07-04,19:18:50.000,186,10997587,15365,0,1720120729,13014.88801843,59.059655010001734,53444.77212576 2024-07-04,19:18:51.000,186,10997594,15205,0,1720120730,13014.894754739995,58.93277066999872,53444.73020304001 2024-07-04,19:18:52.000,186,10997615,15165,0,1720120731,13014.86107318999,58.827033720001054,53444.737190160005 2024-07-04,19:18:53.000,186,10997557,15405,0,1720120732,13014.793710089994,58.70719851000467,53444.667318960004 2024-07-04,19:18:54.000,186,10997592,15365,0,1720120733,13014.73981960999,58.58031417000166,53444.62539624 2024-07-04,19:18:55.000,186,10997550,14965,0,1720120734,13014.733083299994,58.467528090004635,53444.66033184001 2024-07-04,19:18:56.000,186,10997605,15805,0,1720120735,13014.685929129999,58.38293852999777,53444.62539624 2024-07-04,19:18:57.000,186,10997554,15445,0,1720120736,13014.658983889989,58.3265454900029,53444.62539624 2024-07-04,19:18:58.000,186,10997560,15725,0,1720120737,13014.591620789994,58.27015245000075,53444.51360232001 2024-07-04,19:18:59.000,186,10997533,15125,0,1720120738,13014.530993999993,58.241955930003314,53444.54853792 2024-07-04,19:19:00.000,186,10997603,15205,0,1720120739,13014.456894589988,58.234906800003955,53444.5066152 2024-07-04,19:19:01.000,186,10997566,15565,0,1720120740,13014.416476730003,58.227857670004596,53444.54155080001 2024-07-04,19:19:02.000,186,10997584,15685,0,1720120741,13014.328904699993,58.33359462000226,53444.53456368 2024-07-04,19:19:03.000,186,10997558,15085,0,1720120742,13014.221123739997,58.375889399998414,53444.54853792 2024-07-04,19:19:04.000,186,10997564,15525,0,1720120743,13014.113342780001,58.418184180001845,53444.569499280005 2024-07-04,19:19:05.000,186,10997523,15445,0,1720120744,13014.052715990001,58.49572461000207,53444.55552504 2024-07-04,19:19:06.000,186,10997590,15285,0,1720120745,13014.025770749991,58.5732650400023,53444.54155080001 2024-07-04,19:19:07.000,186,10997589,15525,0,1720120746,13013.938198719996,58.67900198999996,53444.55552504 2024-07-04,19:19:08.000,186,10997576,15445,0,1720120747,13013.944935029991,58.763591549999546,53444.54853792 2024-07-04,19:19:09.000,186,10997575,15525,0,1720120748,13013.93146241,58.84818110999913,53444.65334472 2024-07-04,19:19:10.000,186,10997568,15365,0,1720120749,13013.95167134,58.95391806000407,53444.51360232001 2024-07-04,19:19:11.000,186,10997577,15285,0,1720120750,13013.978616579996,59.09490065999853,53444.51360232001 2024-07-04,19:19:12.000,186,10997590,15325,0,1720120751,13014.039243369996,59.21473587000219,53444.55552504 2024-07-04,19:19:13.000,186,10997609,15605,0,1720120752,13014.093133850001,59.34866934000456,53444.59744776 2024-07-04,19:19:14.000,186,10997550,15605,0,1720120753,13014.079661229996,59.461455420001585,53444.59744776 2024-07-04,19:19:15.000,186,10997572,15525,0,1720120754,13014.113342780001,59.54604498000117,53444.520589440006 2024-07-04,19:19:16.000,186,10997603,15205,0,1720120755,13014.153760640002,59.72932235999906,53444.520589440006 2024-07-04,19:19:17.000,186,10997549,15445,0,1720120756,13014.140288019997,59.835059310004,53444.5764864 2024-07-04,19:19:18.000,186,10997555,15285,0,1720120757,13014.072924920001,59.94784539000102,53444.61142200001 2024-07-04,19:19:19.000,186,10997553,15405,0,1720120758,13013.95167134,60.046533209999325,53444.59744776 2024-07-04,19:19:20.000,186,10997570,15285,0,1720120759,13013.93146241,60.18751581000106,53444.61142200001 2024-07-04,19:19:21.000,186,10997598,15405,0,1720120760,13013.86409930999,60.314400150004076,53444.618409120005 2024-07-04,19:19:22.000,186,10997560,15685,0,1720120761,13013.76979097,60.490628400002606,53444.61142200001 2024-07-04,19:19:23.000,186,10997581,15325,0,1720120762,13013.70916418,60.65980752000178,53444.61142200001 2024-07-04,19:19:24.000,186,10997518,14965,0,1720120763,13013.655273699995,60.786691860004794,53444.5764864 2024-07-04,19:19:25.000,186,10997580,15205,0,1720120764,13013.72937311,60.962920110003324,53444.65334472 2024-07-04,19:19:26.000,186,10997562,15165,0,1720120765,13013.70916418,61.096853579998424,53444.7162288 2024-07-04,19:19:27.000,186,10997563,15245,0,1720120766,13013.80347251999,61.2307870500008,53444.737190160005 2024-07-04,19:19:28.000,186,10997592,15285,0,1720120767,13013.88430823999,61.35062226000446,53444.76513864 2024-07-04,19:19:29.000,186,10997527,15245,0,1720120768,13014.045979679991,61.46340834000148,53444.737190160005 2024-07-04,19:19:30.000,186,10997554,15525,0,1720120769,13014.140288019997,61.4775066000002,53444.70924168001 2024-07-04,19:19:31.000,186,10997567,15005,0,1720120770,13014.248068979992,61.52685051000299,53444.63937048001 2024-07-04,19:19:32.000,186,10997566,15085,0,1720120771,13014.328904699993,61.58324354999786,53444.66033184001 2024-07-04,19:19:33.000,186,10997546,15405,0,1720120772,13014.382795179998,61.58324354999786,53444.70225456 2024-07-04,19:19:34.000,186,10997599,15045,0,1720120773,13014.355849940002,61.597341810003854,53444.70924168001 2024-07-04,19:19:35.000,186,10997535,15765,0,1720120774,13014.376058870002,61.5761944199985,53444.8210356 2024-07-04,19:19:36.000,186,10997535,15165,0,1720120775,13014.369322559993,61.5761944199985,53444.835009840004 2024-07-04,19:19:37.000,186,10997546,15645,0,1720120776,13014.376058870002,61.56914528999914,53444.89789392001 2024-07-04,19:19:38.000,186,10997569,15365,0,1720120777,13014.396267800003,61.51980138000363,53444.91885528 2024-07-04,19:19:39.000,186,10997544,15205,0,1720120778,13014.436685659988,61.50570312000491,53444.97475224001 2024-07-04,19:19:40.000,186,10997588,15365,0,1720120779,13014.510785069993,61.42111355999805,53444.953790880005 2024-07-04,19:19:41.000,186,10997546,15845,0,1720120780,13014.598357099989,61.357671390003816,53444.86994544 2024-07-04,19:19:42.000,186,10997587,15165,0,1720120781,13014.67919281999,61.27308183000423,53444.93981664 2024-07-04,19:19:43.000,186,10997576,15325,0,1720120782,13014.793710089994,61.146197490001214,53444.953790880005 2024-07-04,19:19:44.000,186,10997557,15365,0,1720120783,13014.90149104999,60.96996924000268,53444.91186816 2024-07-04,19:19:45.000,186,10997543,15525,0,1720120784,13014.98232676999,60.82193751000159,53444.89789392001 2024-07-04,19:19:46.000,186,10997561,15245,0,1720120785,13015.10358034999,60.64570926000306,53444.960778 2024-07-04,19:19:47.000,186,10997573,15045,0,1720120786,13015.19115238,60.448333619999175,53445.002700720004 2024-07-04,19:19:48.000,186,10997572,15365,0,1720120787,13015.231570240001,60.23685972000385,53444.99571360001 2024-07-04,19:19:49.000,186,10997579,15165,0,1720120788,13015.332614890001,60.039484079999966,53445.05859768 2024-07-04,19:19:50.000,186,10997597,15205,0,1720120789,13015.406714299992,59.84210844000336,53445.023662080006 2024-07-04,19:19:51.000,186,10997594,15525,0,1720120790,13015.440395849997,59.644732799999474,53445.05859768 2024-07-04,19:19:52.000,186,10997548,15205,0,1720120791,13015.453868470002,59.42620977000479,53445.12846888 2024-07-04,19:19:53.000,186,10997578,15085,0,1720120792,13015.527967879993,59.24998151999898,53445.07955904 2024-07-04,19:19:54.000,186,10997500,14805,0,1720120793,13015.521231569997,59.010311099998944,53444.93282952 2024-07-04,19:19:55.000,186,10997553,15045,0,1720120794,13015.581858359998,58.834082850000414,53445.10750752 2024-07-04,19:19:56.000,186,10997554,15605,0,1720120795,13015.635748840003,58.70719851000467,53445.1005204 2024-07-04,19:19:57.000,186,10997534,15245,0,1720120796,13015.743529799998,58.58031417000166,53445.15641736 2024-07-04,19:19:58.000,186,10997559,15445,0,1720120797,13015.783947659998,58.43228244000056,53445.16340448001 2024-07-04,19:19:59.000,186,10997539,15165,0,1720120798,13015.844574449999,58.27720158000011,53445.19834008 2024-07-04,19:20:00.000,186,10997564,15525,0,1720120799,13015.91867385999,58.15031724000437,53445.21231432001 2024-07-04,19:20:01.000,186,10997518,15245,0,1720120800,13015.99950957999,58.0798259400035,53445.24724992 2024-07-04,19:20:02.000,186,10997558,15125,0,1720120801,13016.06013636999,57.967039859999204,53445.26821128 2024-07-04,19:20:03.000,186,10997562,15845,0,1720120802,13016.134235779995,57.88245029999962,53445.240262800005 2024-07-04,19:20:04.000,186,10997568,15525,0,1720120803,13016.22854412,57.76261509000324,53445.21231432001 2024-07-04,19:20:05.000,186,10997540,15005,0,1720120804,13016.34306138999,57.70622205000109,53445.33109536001 2024-07-04,19:20:06.000,186,10997580,15085,0,1720120805,13016.41042449,57.63573075000022,53445.29615976 2024-07-04,19:20:07.000,186,10997585,15445,0,1720120806,13016.491260210001,57.551141190000635,53445.28218552001 2024-07-04,19:20:08.000,186,10997574,15525,0,1720120807,13016.565359619992,57.46655163000105,53445.38699232 2024-07-04,19:20:09.000,186,10997552,15565,0,1720120808,13016.599041169997,57.36081468000339,53445.303146879996 2024-07-04,19:20:10.000,186,10997576,15125,0,1720120809,13016.700085819997,57.3114707700006,53445.38699232 2024-07-04,19:20:11.000,186,10997573,15045,0,1720120810,13016.801130469998,57.26212685999781,53445.39397944 2024-07-04,19:20:12.000,186,10997568,15405,0,1720120811,13016.902175119998,57.25507772999845,53445.33109536001 2024-07-04,19:20:13.000,186,10997571,15085,0,1720120812,13017.036901319989,57.24097946999973,53445.42192792 2024-07-04,19:20:14.000,186,10997574,15685,0,1720120813,13017.191836449994,57.21983208000165,53445.36603096 2024-07-04,19:20:15.000,186,10997559,15005,0,1720120814,13017.36024419999,57.24097946999973,53445.456863520005 2024-07-04,19:20:16.000,186,10997565,14925,0,1720120815,13017.50170670999,57.24802859999909,53445.43590216 2024-07-04,19:20:17.000,186,10997543,15405,0,1720120816,13017.737477559996,57.3114707700006,53445.526734720006 2024-07-04,19:20:18.000,186,10997576,14725,0,1720120817,13017.899148999997,57.367863810002746,53445.56167032 2024-07-04,19:20:19.000,186,10997531,15365,0,1720120818,13018.060820439998,57.38901120000082,53445.59660592001 2024-07-04,19:20:20.000,186,10997531,15405,0,1720120819,13018.161865089998,57.43835511000361,53445.63852864 2024-07-04,19:20:21.000,186,10997573,15205,0,1720120820,13018.283118669999,57.46655163000105,53445.743335440005 2024-07-04,19:20:22.000,186,10997566,14925,0,1720120821,13018.350481769994,57.494748149998486,53445.76429680001 2024-07-04,19:20:23.000,186,10997569,15125,0,1720120822,13018.39763593999,57.47360076000041,53445.81320664001 2024-07-04,19:20:24.000,186,10997503,15085,0,1720120823,13018.43805379999,57.501797279997845,53445.7992324 2024-07-04,19:20:25.000,186,10997556,15005,0,1720120824,13018.52562583,57.551141190000635,53445.911026320005 2024-07-04,19:20:26.000,186,10997534,15125,0,1720120825,13018.57951630999,57.593435970004066,53445.95294904001 2024-07-04,19:20:27.000,186,10997515,15445,0,1720120826,13018.66035202999,57.600485100003425,53446.02282024001 2024-07-04,19:20:28.000,186,10997571,15125,0,1720120827,13018.734451439996,57.69212379000237,53446.0437816 2024-07-04,19:20:29.000,186,10997514,15125,0,1720120828,13018.842232399991,57.734418569998525,53446.07173008001 2024-07-04,19:20:30.000,186,10997535,15325,0,1720120829,13018.916331809996,57.776713350001955,53446.12063992001 2024-07-04,19:20:31.000,186,10997589,15285,0,1720120830,13018.976958599997,57.85425378000218,53446.16954976001 2024-07-04,19:20:32.000,186,10997582,15445,0,1720120831,13019.024112769992,57.88245029999962,53446.28833080001 2024-07-04,19:20:33.000,186,10997493,15245,0,1720120832,13019.131893730002,57.92474508000305,53446.246408080005 2024-07-04,19:20:34.000,186,10997534,15205,0,1720120833,13019.152102660002,57.959990729999845,53446.27435656 2024-07-04,19:20:35.000,186,10997586,15085,0,1720120834,13019.205993139993,57.952941600000486,53446.35820200001 2024-07-04,19:20:36.000,186,10997529,15245,0,1720120835,13019.179047899997,58.02343290000135,53446.42108608 2024-07-04,19:20:37.000,186,10997537,15445,0,1720120836,13019.179047899997,58.03753116000007,53446.42108608 2024-07-04,19:20:38.000,186,10997546,15285,0,1720120837,13019.118421109997,58.07277681000414,53446.43506032001 2024-07-04,19:20:39.000,186,10997602,15525,0,1720120838,13019.078003249997,58.09392420000222,53446.47698304 2024-07-04,19:20:40.000,186,10997570,15445,0,1720120839,13019.051058010002,58.17146463000245,53446.532880000006 2024-07-04,19:20:41.000,186,10997591,14725,0,1720120840,13019.037585389997,58.27015245000075,53446.5678156 2024-07-04,19:20:42.000,186,10997530,15165,0,1720120841,13018.983694909992,58.35474201000034,53446.560828480004 2024-07-04,19:20:43.000,186,10997541,15365,0,1720120842,13018.950013360001,58.38293852999777,53446.61672544 2024-07-04,19:20:44.000,186,10997536,15045,0,1720120843,13018.909595500001,58.43228244000056,53446.630699680005 2024-07-04,19:20:45.000,186,10997544,15605,0,1720120844,13018.963485979992,58.50277374000143,53446.65864816 2024-07-04,19:20:46.000,186,10997543,15365,0,1720120845,13018.976958599997,58.474577220003994,53446.707558 2024-07-04,19:20:47.000,186,10997517,15405,0,1720120846,13019.010640150002,58.58031417000166,53446.71454512 2024-07-04,19:20:48.000,186,10997564,15525,0,1720120847,13019.098212179997,58.5732650400023,53446.69358376001 2024-07-04,19:20:49.000,186,10997559,15165,0,1720120848,13019.145366349992,58.636707210003806,53446.75646784 2024-07-04,19:20:50.000,186,10997538,15285,0,1720120849,13019.212729450002,58.650805470002524,53446.76345496 2024-07-04,19:20:51.000,186,10997533,15165,0,1720120850,13019.259883619998,58.650805470002524,53446.79140344001 2024-07-04,19:20:52.000,186,10997541,15165,0,1720120851,13019.374400889988,58.68605111999932,53446.83332616 2024-07-04,19:20:53.000,186,10997567,15445,0,1720120852,13019.394609819989,58.68605111999932,53446.882236 2024-07-04,19:20:54.000,186,10997550,15085,0,1720120853,13019.468709229994,58.62965808000445,53446.93813296001 2024-07-04,19:20:55.000,186,10997533,15125,0,1720120854,13019.53607232999,58.61555981999845,53446.98704280001 2024-07-04,19:20:56.000,186,10997550,15005,0,1720120855,13019.569753879994,58.50277374000143,53447.014991280004 2024-07-04,19:20:57.000,186,10997530,15045,0,1720120856,13019.650589599994,58.418184180001845,53447.07088824 2024-07-04,19:20:58.000,186,10997558,15365,0,1720120857,13019.670798529994,58.28425070999947,53447.063901120004 2024-07-04,19:20:59.000,186,10997551,14845,0,1720120858,13019.68427115,58.136218979998375,53447.10582384001 2024-07-04,19:21:00.000,186,10997523,15485,0,1720120859,13019.70448008,57.967039859999204,53447.15473368001 2024-07-04,19:21:01.000,186,10997580,15205,0,1720120860,13019.69774376999,57.80490986999939,53447.16870792 2024-07-04,19:21:02.000,186,10997548,14965,0,1720120861,13019.67753483999,57.64277987999958,53447.19665640001 2024-07-04,19:21:03.000,186,10997556,15205,0,1720120862,13019.610171739994,57.48064988999977,53447.24556624001 2024-07-04,19:21:04.000,186,10997531,14925,0,1720120863,13019.495654469989,57.374912940002105,53447.27351472001 2024-07-04,19:21:05.000,186,10997517,15285,0,1720120864,13019.455236609989,57.25507772999845,53447.27351472001 2024-07-04,19:21:06.000,186,10997544,15045,0,1720120865,13019.381137199998,57.135242520002066,53447.32242456001 2024-07-04,19:21:07.000,186,10997572,15205,0,1720120866,13019.246410999993,57.0295055700044,53447.2665276 2024-07-04,19:21:08.000,186,10997545,15245,0,1720120867,13019.152102660002,56.8532773199986,53447.36434728001 2024-07-04,19:21:09.000,186,10997571,15045,0,1720120868,13019.010640150002,56.733442110002215,53447.31543744 2024-07-04,19:21:10.000,186,10997554,14605,0,1720120869,13018.889386570001,56.57836125000176,53447.32242456001 2024-07-04,19:21:11.000,186,10997550,15205,0,1720120870,13018.7075062,56.458526039998105,53447.25954048 2024-07-04,19:21:12.000,186,10997544,14765,0,1720120871,13018.532362139995,56.289346919998934,53447.25954048 2024-07-04,19:21:13.000,186,10997544,15165,0,1720120872,13018.45826272999,56.155413450003834,53447.25954048 2024-07-04,19:21:14.000,186,10997527,15525,0,1720120873,13018.31680021999,56.042627369999536,53447.16870792 2024-07-04,19:21:15.000,186,10997514,15045,0,1720120874,13018.215755569989,55.95803780999995,53447.231592000004 2024-07-04,19:21:16.000,186,10997546,15045,0,1720120875,13018.101238299998,55.85230086000229,53447.15473368001 2024-07-04,19:21:17.000,186,10997522,15285,0,1720120876,13018.033875200003,55.81000607999886,53447.21063064 2024-07-04,19:21:18.000,186,10997548,15005,0,1720120877,13017.932830550002,55.753613040003984,53447.19665640001 2024-07-04,19:21:19.000,186,10997598,15045,0,1720120878,13017.858731139997,55.683121740003116,53447.19665640001 2024-07-04,19:21:20.000,186,10997539,15165,0,1720120879,13017.764422799992,55.66197434999776,53447.1617208 2024-07-04,19:21:21.000,186,10997538,14845,0,1720120880,13017.730741250001,55.62672870000097,53447.10582384001 2024-07-04,19:21:22.000,186,10997523,15605,0,1720120881,13017.663378149991,55.57033565999882,53447.07787536001 2024-07-04,19:21:23.000,186,10997492,15245,0,1720120882,13017.582542429991,55.53509001000202,53447.07787536001 2024-07-04,19:21:24.000,186,10997527,15045,0,1720120883,13017.50170670999,55.513942620003945,53447.084862480006 2024-07-04,19:21:25.000,186,10997494,15205,0,1720120884,13017.44781623,55.44345132000308,53447.09883672 2024-07-04,19:21:26.000,186,10997527,15205,0,1720120885,13017.353507889995,55.464598710001155,53447.014991280004 2024-07-04,19:21:27.000,186,10997512,15645,0,1720120886,13017.27940847999,55.44345132000308,53447.02896552001 2024-07-04,19:21:28.000,186,10997543,14925,0,1720120887,13017.225518,55.422303929997724,53447.0219784 2024-07-04,19:21:29.000,186,10997540,15325,0,1720120888,13017.13794596999,55.35181263000413,53446.99402992 2024-07-04,19:21:30.000,186,10997560,14805,0,1720120889,13017.050373939994,55.32361610999942,53446.95909432001 2024-07-04,19:21:31.000,186,10997502,15085,0,1720120890,13016.983010839998,55.295419590001984,53446.896210240004 2024-07-04,19:21:32.000,186,10997526,15205,0,1720120891,13016.875229879988,55.288370460002625,53446.91018448001 2024-07-04,19:21:33.000,186,10997558,14845,0,1720120892,13016.767448919993,55.26722307000455,53446.882236 2024-07-04,19:21:34.000,186,10997543,15565,0,1720120893,13016.727031059992,55.26722307000455,53446.93813296001 2024-07-04,19:21:35.000,186,10997531,15085,0,1720120894,13016.659667959997,55.231977420000476,53446.868261760006 2024-07-04,19:21:36.000,186,10997491,15325,0,1720120895,13016.599041169997,55.246075679999194,53446.896210240004 2024-07-04,19:21:37.000,186,10997570,15445,0,1720120896,13016.518205449996,55.20378090000304,53446.90319736 2024-07-04,19:21:38.000,186,10997514,15005,0,1720120897,13016.403688179991,55.20378090000304,53446.88922312001 2024-07-04,19:21:39.000,186,10997517,15485,0,1720120898,13016.24201673999,55.18968264000432,53446.83332616 2024-07-04,19:21:40.000,186,10997525,14845,0,1720120899,13016.04666375,55.16148611999961,53446.91018448001 2024-07-04,19:21:41.000,186,10997517,15485,0,1720120900,13015.945619099999,55.239026549999835,53446.882236 2024-07-04,19:21:42.000,186,10997542,15245,0,1720120901,13015.824365519999,55.25312480999855,53446.83332616 2024-07-04,19:21:43.000,186,10997515,15005,0,1720120902,13015.662694079998,55.33771436999814,53446.84031328001 2024-07-04,19:21:44.000,186,10997530,14885,0,1720120903,13015.480813709997,55.35181263000413,53446.82633904 2024-07-04,19:21:45.000,186,10997534,15085,0,1720120904,13015.359560129997,55.47869696999987,53446.81935192001 2024-07-04,19:21:46.000,186,10997566,15445,0,1720120905,13015.238306549996,55.53509001000202,53446.82633904 2024-07-04,19:21:47.000,186,10997580,15325,0,1720120906,13015.02948094,55.59853218000353,53446.798390560005 2024-07-04,19:21:48.000,186,10997550,15045,0,1720120907,13014.90149104999,55.61967957000161,53446.798390560005 2024-07-04,19:21:49.000,186,10997492,14805,0,1720120908,13014.76002853999,55.61263044000225,53446.88922312001 2024-07-04,19:21:50.000,186,10997542,14805,0,1720120909,13014.625302339999,55.61263044000225,53446.83332616 2024-07-04,19:21:51.000,186,10997517,15245,0,1720120910,13014.450158279993,55.56328652999946,53446.798390560005 2024-07-04,19:21:52.000,186,10997546,15085,0,1720120911,13014.315432080002,55.53509001000202,53446.74249360001 2024-07-04,19:21:53.000,186,10997582,14845,0,1720120912,13014.194178500002,55.48574609999923,53446.728519360004 2024-07-04,19:21:54.000,186,10997486,14885,0,1720120913,13014.059452299996,55.45050045000244,53446.60275120001 2024-07-04,19:21:55.000,186,10997514,15525,0,1720120914,13013.944935029991,55.38000915000157,53446.532880000006 2024-07-04,19:21:56.000,186,10997496,15285,0,1720120915,13013.85062669,55.35181263000413,53446.532880000006 2024-07-04,19:21:57.000,186,10997553,15365,0,1720120916,13013.70242786999,55.35181263000413,53446.53986712 2024-07-04,19:21:58.000,186,10997522,15205,0,1720120917,13013.54749274,55.3095178500007,53446.45602168001 2024-07-04,19:21:59.000,186,10997511,15845,0,1720120918,13013.473393329994,55.33066523999878,53446.43506032001 2024-07-04,19:22:00.000,186,10997533,15485,0,1720120919,13013.379084989989,55.33771436999814,53446.40012472 2024-07-04,19:22:01.000,186,10997509,15125,0,1720120920,13013.331930819993,55.35181263000413,53446.393137600004 2024-07-04,19:22:02.000,186,10997508,15405,0,1720120921,13013.304985579998,55.37296002000221,53446.393137600004 2024-07-04,19:22:03.000,186,10997535,15485,0,1720120922,13013.244358789998,55.471647840000514,53446.33724064001 2024-07-04,19:22:04.000,186,10997503,15605,0,1720120923,13013.210677239993,55.520991750003304,53446.295317920005 2024-07-04,19:22:05.000,186,10997531,15205,0,1720120924,13013.210677239993,55.63377783000033,53446.33025352 2024-07-04,19:22:06.000,186,10997548,15205,0,1720120925,13013.176995690003,55.71836738999991,53446.27435656 2024-07-04,19:22:07.000,186,10997531,15005,0,1720120926,13013.136577830002,55.83115347000421,53446.28134368 2024-07-04,19:22:08.000,186,10997554,15005,0,1720120927,13013.069214729992,55.90869390000444,53446.246408080005 2024-07-04,19:22:09.000,186,10997530,15085,0,1720120928,13013.062478419997,56.00738172000274,53446.23243384 2024-07-04,19:22:10.000,186,10997549,15445,0,1720120929,13012.961433769997,56.113118670000404,53446.19051112001 2024-07-04,19:22:11.000,186,10997496,14925,0,1720120930,13012.853652810001,56.162462580003194,53446.197498240006 2024-07-04,19:22:12.000,186,10997543,15445,0,1720120931,13012.786289709991,56.24705214000278,53446.246408080005 2024-07-04,19:22:13.000,186,10997570,15005,0,1720120932,13012.718926609996,56.29639604999829,53446.21147248 2024-07-04,19:22:14.000,186,10997544,15365,0,1720120933,13012.617881959995,56.36688734999916,53446.246408080005 2024-07-04,19:22:15.000,186,10997537,15165,0,1720120934,13012.53030993,56.39508387000387,53446.21845960001 2024-07-04,19:22:16.000,186,10997536,14845,0,1720120935,13012.44947421,56.39508387000387,53446.26736944001 2024-07-04,19:22:17.000,186,10997529,15125,0,1720120936,13012.375374799994,56.500820820001536,53446.19051112001 2024-07-04,19:22:18.000,186,10997597,15205,0,1720120937,13012.314748009994,56.54311559999769,53446.1136528 2024-07-04,19:22:19.000,186,10997463,15365,0,1720120938,13012.200230739989,56.54311559999769,53446.14858840001 2024-07-04,19:22:20.000,186,10997554,15325,0,1720120939,13012.126131329998,56.57836125000176,53446.15557552 2024-07-04,19:22:21.000,186,10997558,15485,0,1720120940,13012.038559299988,56.57836125000176,53446.127627040005 2024-07-04,19:22:22.000,186,10997547,15205,0,1720120941,13011.944250959998,56.62065602999792,53446.10666568 2024-07-04,19:22:23.000,186,10997553,15045,0,1720120942,13011.836470000002,56.66295081000135,53446.0437816 2024-07-04,19:22:24.000,186,10997559,15205,0,1720120943,13011.695007490001,56.691147329998785,53446.008846000004 2024-07-04,19:22:25.000,186,10997536,15605,0,1720120944,13011.55354498,56.684098199999426,53446.008846000004 2024-07-04,19:22:26.000,186,10997505,15205,0,1720120945,13011.36492829999,56.7193438500035,53445.99487176 2024-07-04,19:22:27.000,186,10997527,15645,0,1720120946,13011.24367471999,56.740491240001575,53445.9389748 2024-07-04,19:22:28.000,186,10997551,15165,0,1720120947,13011.12915745,56.726392980002856,53445.87609072 2024-07-04,19:22:29.000,186,10997553,15005,0,1720120948,13011.014640179994,56.75458950000029,53445.82718088 2024-07-04,19:22:30.000,186,10997548,15565,0,1720120949,13010.900122909989,56.76163862999965,53445.77827104 2024-07-04,19:22:31.000,186,10997546,15325,0,1720120950,13010.846232429998,56.726392980002856,53445.77827104 2024-07-04,19:22:32.000,186,10997560,15645,0,1720120951,13010.677824680002,56.75458950000029,53445.64551576001 2024-07-04,19:22:33.000,186,10997542,15165,0,1720120952,13010.603725269997,56.70524559000478,53445.5896188 2024-07-04,19:22:34.000,186,10997592,15005,0,1720120953,13010.442053829996,56.677049070000066,53445.54070896 2024-07-04,19:22:35.000,186,10997541,15405,0,1720120954,13010.435317520001,56.677049070000066,53445.505773360004 2024-07-04,19:22:36.000,186,10997525,15485,0,1720120955,13010.394899660001,56.64180342000327,53445.51974760001 2024-07-04,19:22:37.000,186,10997527,14725,0,1720120956,13010.33427287,56.677049070000066,53445.44987640001 2024-07-04,19:22:38.000,186,10997544,15245,0,1720120957,13010.320800249996,56.64885255000263,53445.39397944 2024-07-04,19:22:39.000,186,10997555,15205,0,1720120958,13010.307327629991,56.684098199999426,53445.31013400001 2024-07-04,19:22:40.000,186,10997544,15485,0,1720120959,13010.341009179996,56.66295081000135,53445.31013400001 2024-07-04,19:22:41.000,186,10997530,15525,0,1720120960,13010.448790139992,56.59950863999984,53445.25423704 2024-07-04,19:22:42.000,186,10997546,15445,0,1720120961,13010.543098479997,56.6065577699992,53445.26122416001 2024-07-04,19:22:43.000,186,10997529,14845,0,1720120962,13010.610461579992,56.62065602999792,53445.26122416001 2024-07-04,19:22:44.000,186,10997589,15285,0,1720120963,13010.603725269997,56.64180342000327,53445.11449464001 2024-07-04,19:22:45.000,186,10997538,15085,0,1720120964,13010.698033610002,56.66295081000135,53445.18436584001 2024-07-04,19:22:46.000,186,10997537,15045,0,1720120965,13010.778869330003,56.691147329998785,53445.10750752 2024-07-04,19:22:47.000,186,10997544,15245,0,1720120966,13010.751924089993,56.726392980002856,53445.170391600004 2024-07-04,19:22:48.000,186,10997564,15365,0,1720120967,13010.758660400003,56.76868775999901,53445.05859768 2024-07-04,19:22:49.000,186,10997566,15445,0,1720120968,13010.637406820002,56.789835150004365,53445.10750752 2024-07-04,19:22:50.000,186,10997533,15245,0,1720120969,13010.563307409997,56.8532773199986,53445.05161056 2024-07-04,19:22:51.000,186,10997511,15245,0,1720120970,13010.489207999992,56.923768619999464,53445.05161056 2024-07-04,19:22:52.000,186,10997482,15205,0,1720120971,13010.374690730001,56.98721079000097,53445.03763632 2024-07-04,19:22:53.000,186,10997512,15445,0,1720120972,13010.27364608,57.0295055700044,53445.0306492 2024-07-04,19:22:54.000,186,10997551,15045,0,1720120973,13010.287118699991,57.12114426000335,53444.93282952 2024-07-04,19:22:55.000,186,10997535,15485,0,1720120974,13010.19281036,57.12114426000335,53444.94680376001 2024-07-04,19:22:56.000,186,10997515,15125,0,1720120975,13010.058084159995,57.12819339000271,53444.904881040005 2024-07-04,19:22:57.000,186,10997564,15245,0,1720120976,13009.957039509995,57.156389910000144,53444.8909068 2024-07-04,19:22:58.000,186,10997537,15405,0,1720120977,13009.849258549999,57.1634390399995,53444.86295832 2024-07-04,19:22:59.000,186,10997538,15245,0,1720120978,13009.687587109998,57.135242520002066,53444.835009840004 2024-07-04,19:23:00.000,186,10997527,15205,0,1720120979,13009.559597220003,57.11409513000399,53444.84898408001 2024-07-04,19:23:01.000,186,10997541,14925,0,1720120980,13009.438343640002,57.07180035000056,53444.8210356 2024-07-04,19:23:02.000,186,10997538,14925,0,1720120981,13009.344035299997,57.07884947999992,53444.75815152001 2024-07-04,19:23:03.000,186,10997581,15445,0,1720120982,13009.236254340001,57.05770209000184,53444.75815152001 2024-07-04,19:23:04.000,186,10997592,15325,0,1720120983,13009.182363859996,57.00835817999905,53444.65334472 2024-07-04,19:23:05.000,186,10997573,15005,0,1720120984,13009.182363859996,57.02245643999777,53444.59046064001 2024-07-04,19:23:06.000,186,10997522,15165,0,1720120985,13009.216045410001,57.00835817999905,53444.59046064001 2024-07-04,19:23:07.000,186,10997578,15165,0,1720120986,13009.229518029992,57.04360383000312,53444.62539624 2024-07-04,19:23:08.000,186,10997552,15525,0,1720120987,13009.256463270001,57.0647512200012,53444.52757656 2024-07-04,19:23:09.000,186,10997600,15645,0,1720120988,13009.303617439997,57.00835817999905,53444.38084704 2024-07-04,19:23:10.000,186,10997556,15325,0,1720120989,13009.296881130002,57.05065296000248,53444.3668728 2024-07-04,19:23:11.000,186,10997579,15245,0,1720120990,13009.296881130002,57.04360383000312,53444.37385992001 2024-07-04,19:23:12.000,186,10997522,14805,0,1720120991,13009.310353749992,57.11409513000399,53444.35988568 2024-07-04,19:23:13.000,186,10997528,14925,0,1720120992,13009.296881130002,57.142291650001425,53444.352898560006 2024-07-04,19:23:14.000,186,10997604,15085,0,1720120993,13009.229518029992,57.149340780000784,53444.30398872001 2024-07-04,19:23:15.000,186,10997548,15165,0,1720120994,13009.216045410001,57.184586430004856,53444.297001599996 2024-07-04,19:23:16.000,186,10997523,15325,0,1720120995,13009.155418620001,57.21278295000229,53444.31097584 2024-07-04,19:23:17.000,186,10997534,15245,0,1720120996,13009.175627550001,57.26212685999781,53444.31796296 2024-07-04,19:23:18.000,186,10997562,15525,0,1720120997,13009.108264449991,57.29032338000252,53444.25507888001 2024-07-04,19:23:19.000,186,10997583,15365,0,1720120998,13009.088055519991,57.34671642000467,53444.22713040001 2024-07-04,19:23:20.000,186,10997548,15325,0,1720120999,13009.067846589991,57.41720771999826,53444.22014328 2024-07-04,19:23:21.000,186,10997538,15085,0,1720121000,13009.02742872999,57.431305980004254,53444.185207680006 2024-07-04,19:23:22.000,186,10997519,15085,0,1720121001,13009.020692419996,57.58638684000471,53444.32495008001 2024-07-04,19:23:23.000,186,10997531,15285,0,1720121002,13009.01395611,57.62868162000086,53444.331937200004 2024-07-04,19:23:24.000,186,10997598,15125,0,1720121003,13008.96680193999,57.69917292000173,53444.22713040001 2024-07-04,19:23:25.000,186,10997557,15245,0,1720121004,13008.92638407999,57.776713350001955,53444.27604024001 2024-07-04,19:23:26.000,186,10997576,15365,0,1720121005,13008.92638407999,57.85425378000218,53444.32495008001 2024-07-04,19:23:27.000,186,10997550,15045,0,1720121006,13008.85228467,57.89654855999834,53444.31097584 2024-07-04,19:23:28.000,186,10997571,15645,0,1720121007,13008.78492156999,57.967039859999204,53444.22713040001 2024-07-04,19:23:29.000,186,10997619,15325,0,1720121008,13008.75124002,58.03753116000007,53444.262066 2024-07-04,19:23:30.000,186,10997527,15245,0,1720121009,13008.697349539994,58.10802246000094,53444.19918192 2024-07-04,19:23:31.000,186,10997536,15245,0,1720121010,13008.677140609994,58.19966114999988,53444.1921948 2024-07-04,19:23:32.000,186,10997514,15125,0,1720121011,13008.596304889994,58.30539810000482,53444.15725920001 2024-07-04,19:23:33.000,186,10997567,15365,0,1720121012,13008.542414409989,58.368840269999055,53444.22014328 2024-07-04,19:23:34.000,186,10997550,15205,0,1720121013,13008.454842379993,58.43933156999992,53444.13629784001 2024-07-04,19:23:35.000,186,10997537,15165,0,1720121014,13008.394215589993,58.45342982999864,53444.129310719996 2024-07-04,19:23:36.000,186,10997501,15525,0,1720121015,13008.299907250002,58.538019389998226,53444.1223236 2024-07-04,19:23:37.000,186,10997534,15325,0,1720121016,13008.192126289992,58.56621591000294,53444.14328496 2024-07-04,19:23:38.000,186,10997493,15445,0,1720121017,13008.091081639992,58.62965808000445,53444.03847816001 2024-07-04,19:23:39.000,186,10997530,14845,0,1720121018,13008.023718539996,58.67900198999996,53444.03847816001 2024-07-04,19:23:40.000,186,10997503,15325,0,1720121019,13007.936146510001,58.70719851000467,53443.94065848001 2024-07-04,19:23:41.000,186,10997557,15445,0,1720121020,13007.862047099996,58.69310024999868,53443.961619839996 2024-07-04,19:23:42.000,186,10997541,14885,0,1720121021,13007.794684,58.70014937999804,53443.93367136 2024-07-04,19:23:43.000,186,10997551,15005,0,1720121022,13007.76773875999,58.72834590000275,53443.8777744 2024-07-04,19:23:44.000,186,10997545,15125,0,1720121023,13007.74752982999,58.72129677000339,53443.8777744 2024-07-04,19:23:45.000,186,10997532,15285,0,1720121024,13007.700375659995,58.72834590000275,53443.83585168 2024-07-04,19:23:46.000,186,10997548,15045,0,1720121025,13007.70711196999,58.73539503000211,53443.81489032 2024-07-04,19:23:47.000,186,10997497,15205,0,1720121026,13007.75426614,58.770640679998905,53443.76598048 2024-07-04,19:23:48.000,186,10997531,15485,0,1720121027,13007.761002449995,58.834082850000414,53443.82187744001 2024-07-04,19:23:49.000,186,10997514,15165,0,1720121028,13007.761002449995,58.8834267600032,53443.78694184 2024-07-04,19:23:50.000,186,10997558,15045,0,1720121029,13007.761002449995,58.91867241,53443.74501912 2024-07-04,19:23:51.000,186,10997522,15365,0,1720121030,13007.75426614,58.98916371000087,53443.731044880005 2024-07-04,19:23:52.000,186,10997540,15325,0,1720121031,13007.75426614,59.045556750003016,53443.738032 2024-07-04,19:23:53.000,186,10997505,15205,0,1720121032,13007.700375659995,59.09490065999853,53443.6681608 2024-07-04,19:23:54.000,186,10997518,15085,0,1720121033,13007.62627624999,59.14424457000132,53443.626238079996 2024-07-04,19:23:55.000,186,10997530,15165,0,1720121034,13007.62627624999,59.19358848000411,53443.59130248 2024-07-04,19:23:56.000,186,10997551,15405,0,1720121035,13007.538704219995,59.228834130000905,53443.5982896 2024-07-04,19:23:57.000,186,10997557,15005,0,1720121036,13007.50502266999,59.235883260000264,53443.61925096 2024-07-04,19:23:58.000,186,10997487,15325,0,1720121037,13007.410714329999,59.32752194999921,53443.60527672001 2024-07-04,19:23:59.000,186,10997509,14845,0,1720121038,13007.282724439989,59.35571847000392,53443.54239264 2024-07-04,19:24:00.000,186,10997530,15165,0,1720121039,13007.161470859988,59.36981673000264,53443.514444160006 2024-07-04,19:24:01.000,186,10997569,15485,0,1720121040,13006.999799420002,59.35571847000392,53443.458547199996 2024-07-04,19:24:02.000,186,10997492,14845,0,1720121041,13006.817919050001,59.34162020999793,53443.38168888 2024-07-04,19:24:03.000,186,10997512,15525,0,1720121042,13006.60909343999,59.32752194999921,53443.41662448001 2024-07-04,19:24:04.000,186,10997532,14925,0,1720121043,13006.39353152,59.29932543000177,53443.40265024 2024-07-04,19:24:05.000,186,10997525,15365,0,1720121044,13006.28575055999,59.271128910004336,53443.36072752 2024-07-04,19:24:06.000,186,10997481,15365,0,1720121045,13006.117342809994,59.20768674000283,53443.30483056 2024-07-04,19:24:07.000,186,10997519,15445,0,1720121046,13006.009561849998,59.07375327000045,53443.26290784 2024-07-04,19:24:08.000,186,10997510,15285,0,1720121047,13005.834417789993,58.98916371000087,53443.30483056 2024-07-04,19:24:09.000,186,10997541,14805,0,1720121048,13005.740109450002,58.91867241,53443.290856319996 2024-07-04,19:24:10.000,186,10997529,15005,0,1720121049,13005.659273730002,58.80588633000298,53443.31880480001 2024-07-04,19:24:11.000,186,10997549,15245,0,1720121050,13005.571701699992,58.69310024999868,53443.2838692 2024-07-04,19:24:12.000,186,10997556,14925,0,1720121051,13005.484129669996,58.601461559999734,53443.20002376001 2024-07-04,19:24:13.000,186,10997539,15365,0,1720121052,13005.423502879996,58.54506852000486,53443.1441268 2024-07-04,19:24:14.000,186,10997484,15845,0,1720121053,13005.38982132999,58.55211765000422,53443.13713968 2024-07-04,19:24:15.000,186,10997559,15085,0,1720121054,13005.30898560999,58.587363300001016,53443.123165439996 2024-07-04,19:24:16.000,186,10997521,15565,0,1720121055,13005.34940346999,58.636707210003806,53443.109191200005 2024-07-04,19:24:17.000,186,10997529,15045,0,1720121056,13005.322458229995,58.6719528600006,53443.02534576 2024-07-04,19:24:18.000,186,10997492,15365,0,1720121057,13005.31572192,58.73539503000211,53442.94848744 2024-07-04,19:24:19.000,186,10997513,15005,0,1720121058,13005.29551299,58.74244416000147,53442.990410160004 2024-07-04,19:24:20.000,186,10997534,15405,0,1720121059,13005.24835881999,58.79178807000426,53442.94848744 2024-07-04,19:24:21.000,186,10997557,15405,0,1720121060,13005.140577859995,58.827033720001054,53443.00438440001 2024-07-04,19:24:22.000,186,10997531,15085,0,1720121061,13005.140577859995,58.8834267600032,53443.03233288001 2024-07-04,19:24:23.000,186,10997538,15205,0,1720121062,13005.08668737999,58.93277066999872,53442.990410160004 2024-07-04,19:24:24.000,186,10997404,15405,0,1720121063,13005.019324279994,58.98211458000151,53442.97643592 2024-07-04,19:24:25.000,186,10997554,15045,0,1720121064,13005.039533209994,59.03850762000366,53442.92053896 2024-07-04,19:24:26.000,186,10997564,15325,0,1720121065,13005.05300583,59.07375327000045,53442.93451320001 2024-07-04,19:24:27.000,186,10997550,15165,0,1720121066,13004.96543379999,59.08080239999981,53442.91355184001 2024-07-04,19:24:28.000,186,10997525,15365,0,1720121067,13004.999115349994,59.12309718000324,53442.80874504 2024-07-04,19:24:29.000,186,10997515,15285,0,1720121068,13004.98564272999,59.09490065999853,53442.79477080001 2024-07-04,19:24:30.000,186,10997490,15165,0,1720121069,13005.00585165999,59.059655010001734,53442.773809440005 2024-07-04,19:24:31.000,186,10997497,15245,0,1720121070,13004.992379039999,59.03850762000366,53442.7598352 2024-07-04,19:24:32.000,186,10997509,15005,0,1720121071,13005.00585165999,59.0173602299983,53442.74586096001 2024-07-04,19:24:33.000,186,10997538,15725,0,1720121072,13005.039533209994,58.98211458000151,53442.75284808 2024-07-04,19:24:34.000,186,10997501,15045,0,1720121073,13005.032796899999,59.02440935999766,53442.66201552 2024-07-04,19:24:35.000,186,10997515,15405,0,1720121074,13005.05300583,59.010311099998944,53442.75284808 2024-07-04,19:24:36.000,186,10997539,15005,0,1720121075,13005.08668737999,59.0173602299983,53442.68297688 2024-07-04,19:24:37.000,186,10997517,15125,0,1720121076,13005.05300583,59.08080239999981,53442.66201552 2024-07-04,19:24:38.000,186,10997501,15325,0,1720121077,13005.100159999995,59.172441089998756,53442.675989760006 2024-07-04,19:24:39.000,186,10997530,15205,0,1720121078,13005.04626951999,59.18653935000475,53442.69695112001 2024-07-04,19:24:40.000,186,10997472,15445,0,1720121079,13005.04626951999,59.21473587000219,53442.71791248001 2024-07-04,19:24:41.000,186,10997498,15485,0,1720121080,13005.032796899999,59.228834130000905,53442.606118560005 2024-07-04,19:24:42.000,186,10997562,15725,0,1720121081,13005.039533209994,59.29227630000241,53442.62707992001 2024-07-04,19:24:43.000,186,10997523,15045,0,1720121082,13005.012587969999,59.32752194999921,53442.54323448 2024-07-04,19:24:44.000,186,10997520,15205,0,1720121083,13004.96543379999,59.405062379999436,53442.515286 2024-07-04,19:24:45.000,186,10997512,15365,0,1720121084,13004.925015939989,59.447357160002866,53442.55022160001 2024-07-04,19:24:46.000,186,10997480,15605,0,1720121085,13004.938488559994,59.4755536800003,53442.57817008001 2024-07-04,19:24:47.000,186,10997521,15285,0,1720121086,13004.911543319999,59.4755536800003,53442.515286 2024-07-04,19:24:48.000,186,10997537,15445,0,1720121087,13004.864389149989,59.48260280999966,53442.52227312 2024-07-04,19:24:49.000,186,10997562,15685,0,1720121088,13004.877861769994,59.454406290002225,53442.52926024001 2024-07-04,19:24:50.000,186,10997526,15445,0,1720121089,13004.931752249999,59.43325890000415,53442.508298880006 2024-07-04,19:24:51.000,186,10997558,15485,0,1720121090,13004.96543379999,59.39096412000072,53442.53624736 2024-07-04,19:24:52.000,186,10997479,15885,0,1720121091,13004.931752249999,59.34162020999793,53442.46637616 2024-07-04,19:24:53.000,186,10997508,15485,0,1720121092,13004.918279629994,59.271128910004336,53442.47336328 2024-07-04,19:24:54.000,186,10997480,15525,0,1720121093,13004.877861769994,59.21473587000219,53442.48035040001 2024-07-04,19:24:55.000,186,10997542,15325,0,1720121094,13004.830707599998,59.15129370000068,53442.48035040001 2024-07-04,19:24:56.000,186,10997514,15525,0,1720121095,13004.729662949998,59.09490065999853,53442.45240192001 2024-07-04,19:24:57.000,186,10997496,15365,0,1720121096,13004.635354609993,59.059655010001734,53442.41746632 2024-07-04,19:24:58.000,186,10997528,15325,0,1720121097,13004.480419480002,59.08080239999981,53442.3755436 2024-07-04,19:24:59.000,186,10997512,15365,0,1720121098,13004.298539110001,59.08785152999917,53442.28471104001 2024-07-04,19:25:00.000,186,10997546,15685,0,1720121099,13004.11665874,59.045556750003016,53442.29868528 2024-07-04,19:25:01.000,186,10997500,15085,0,1720121100,13003.981932539995,59.059655010001734,53442.2358012 2024-07-04,19:25:02.000,186,10997522,15125,0,1720121101,13003.901096819995,59.07375327000045,53442.270736800005 2024-07-04,19:25:03.000,186,10997542,15605,0,1720121102,13003.752897999999,59.010311099998944,53442.36855648 2024-07-04,19:25:04.000,186,10997527,15325,0,1720121103,13003.611435489998,58.96096719000343,53442.27772392 2024-07-04,19:25:05.000,186,10997516,15725,0,1720121104,13003.476709289993,58.869328500004485,53442.32663376 2024-07-04,19:25:06.000,186,10997519,15285,0,1720121105,13003.382400950002,58.777689809998265,53442.24278832001 2024-07-04,19:25:07.000,186,10997535,15925,0,1720121106,13003.281356300002,58.71424764000403,53442.29868528 2024-07-04,19:25:08.000,186,10997525,15485,0,1720121107,13003.166839029996,58.61555981999845,53442.24278832001 2024-07-04,19:25:09.000,186,10997581,15485,0,1720121108,13003.119684860001,58.58031417000166,53442.21483984001 2024-07-04,19:25:10.000,186,10997527,15285,0,1720121109,13003.072530689991,58.51687200000015,53442.19387848001 2024-07-04,19:25:11.000,186,10997520,15405,0,1720121110,13003.03884914,58.43933156999992,53442.151955760004 2024-07-04,19:25:12.000,186,10997541,15205,0,1720121111,13003.052321759991,58.368840269999055,53442.17990424 2024-07-04,19:25:13.000,186,10997545,15365,0,1720121112,13003.025376519996,58.34769288000098,53442.18689136 2024-07-04,19:25:14.000,186,10997550,15405,0,1720121113,13002.984958659996,58.30539810000482,53442.172917120006 2024-07-04,19:25:15.000,186,10997513,15645,0,1720121114,13003.025376519996,58.27015245000075,53442.12400728001 2024-07-04,19:25:16.000,186,10997495,15645,0,1720121115,13003.092739619991,58.30539810000482,53442.17990424 2024-07-04,19:25:17.000,186,10997503,15245,0,1720121116,13003.213993199992,58.29129983999883,53442.16593000001 2024-07-04,19:25:18.000,186,10997526,15445,0,1720121117,13003.308301539997,58.34064375000162,53442.12400728001 2024-07-04,19:25:19.000,186,10997586,15685,0,1720121118,13003.429555119998,58.418184180001845,53442.09605880001 2024-07-04,19:25:20.000,186,10997572,15405,0,1720121119,13003.503654529988,58.48867548000271,53442.09605880001 2024-07-04,19:25:21.000,186,10997542,15125,0,1720121120,13003.604699179989,58.55916678000358,53442.11702016001 2024-07-04,19:25:22.000,186,10997569,15005,0,1720121121,13003.645117039989,58.70719851000467,53442.12400728001 2024-07-04,19:25:23.000,186,10997565,15525,0,1720121122,13003.719216449994,58.80588633000298,53442.103045920005 2024-07-04,19:25:24.000,186,10997581,15605,0,1720121123,13003.692271209999,58.91867241,53442.1309944 2024-07-04,19:25:25.000,186,10997569,15325,0,1720121124,13003.672062279998,59.0314584900043,53442.13798152 2024-07-04,19:25:26.000,186,10997533,15605,0,1720121125,13003.699007519994,59.1301463100026,53442.13798152 2024-07-04,19:25:27.000,186,10997512,15325,0,1720121126,13003.732689069999,59.278178040003695,53442.12400728001 2024-07-04,19:25:28.000,186,10997502,15525,0,1720121127,13003.759634309994,59.42620977000479,53442.16593000001 2024-07-04,19:25:29.000,186,10997556,15365,0,1720121128,13003.84720633999,59.56719236999925,53442.2008656 2024-07-04,19:25:30.000,186,10997503,15165,0,1720121129,13003.96845991999,59.73637148999842,53442.14496864001 2024-07-04,19:25:31.000,186,10997550,15325,0,1720121130,13004.07624088,59.94784539000102,53442.19387848001 2024-07-04,19:25:32.000,186,10997495,15045,0,1720121131,13004.224439699996,60.13817189999827,53442.270736800005 2024-07-04,19:25:33.000,186,10997513,15285,0,1720121132,13004.318748040001,60.30735102000472,53442.3056724 2024-07-04,19:25:34.000,186,10997576,15565,0,1720121133,13004.440001620002,60.547021440004755,53442.29169816001 2024-07-04,19:25:35.000,186,10997524,14965,0,1720121134,13004.520837340002,60.71620056000393,53442.28471104001 2024-07-04,19:25:36.000,186,10997529,15445,0,1720121135,13004.601673060002,60.948821850004606,53442.319646640004 2024-07-04,19:25:37.000,186,10997537,14925,0,1720121136,13004.682508780003,61.139148360001855,53442.35458224 2024-07-04,19:25:38.000,186,10997532,15605,0,1720121137,13004.729662949998,61.322425739999744,53442.389517840005 2024-07-04,19:25:39.000,186,10997556,15405,0,1720121138,13004.891334389999,61.46340834000148,53442.34759512 2024-07-04,19:25:40.000,186,10997539,15285,0,1720121139,13004.972170109999,61.540948770001705,53442.39650496 2024-07-04,19:25:41.000,186,10997548,15125,0,1720121140,13005.10689630999,61.62553833000129,53442.389517840005 2024-07-04,19:25:42.000,186,10997519,15125,0,1720121141,13005.16752309999,61.66783311000472,53442.39650496 2024-07-04,19:25:43.000,186,10997507,15725,0,1720121142,13005.25509513,61.74537353999767,53442.40349208 2024-07-04,19:25:44.000,186,10997589,15205,0,1720121143,13005.2348862,61.73832440999831,53442.3755436 2024-07-04,19:25:45.000,186,10997511,15125,0,1720121144,13005.261831439995,61.717177020000236,53442.487337520004 2024-07-04,19:25:46.000,186,10997538,15285,0,1720121145,13005.261831439995,61.63963659000001,53442.42445344 2024-07-04,19:25:47.000,186,10997533,15245,0,1720121146,13005.21467727,61.51275225000427,53442.42445344 2024-07-04,19:25:48.000,186,10997531,15125,0,1720121147,13005.12710523999,61.45635921000212,53442.4454148 2024-07-04,19:25:49.000,186,10997560,15525,0,1720121148,13005.05300583,61.315376610000385,53442.40349208 2024-07-04,19:25:50.000,186,10997501,15125,0,1720121149,13005.04626951999,61.23783618000016,53442.34759512 2024-07-04,19:25:51.000,186,10997513,15605,0,1720121150,13005.00585165999,61.10390270999778,53442.32663376 2024-07-04,19:25:52.000,186,10997538,15045,0,1720121151,13004.999115349994,60.9840675000014,53442.36156936001 2024-07-04,19:25:53.000,186,10997552,15525,0,1720121152,13004.98564272999,60.8853796800031,53442.3755436 2024-07-04,19:25:54.000,186,10997518,15325,0,1720121153,13004.931752249999,60.737347950002004,53442.32663376 2024-07-04,19:25:55.000,186,10997527,15045,0,1720121154,13004.972170109999,60.61751273999835,53442.389517840005 2024-07-04,19:25:56.000,186,10997536,15405,0,1720121155,13004.871125459998,60.497677530001965,53442.32663376 2024-07-04,19:25:57.000,186,10997486,15005,0,1720121156,13004.911543319999,60.40603884000302,53442.27772392 2024-07-04,19:25:58.000,186,10997539,15525,0,1720121157,13004.891334389999,60.314400150004076,53442.29169816001 2024-07-04,19:25:59.000,186,10997533,15045,0,1720121158,13004.850916529998,60.215712329998496,53442.28471104001 2024-07-04,19:26:00.000,186,10997561,14885,0,1720121159,13004.837443909993,60.15931929000362,53442.36156936001 2024-07-04,19:26:01.000,186,10997560,15085,0,1720121160,13004.850916529998,60.053582339998684,53442.38253072001 2024-07-04,19:26:02.000,186,10997521,15245,0,1720121161,13004.817234979993,59.98309103999782,53442.32663376 2024-07-04,19:26:03.000,186,10997571,15645,0,1720121162,13004.830707599998,59.95489452000038,53442.24278832001 2024-07-04,19:26:04.000,186,10997549,15645,0,1720121163,13004.790289739998,59.905550610004866,53442.3056724 2024-07-04,19:26:05.000,186,10997540,14925,0,1720121164,13004.722926639988,59.88440321999951,53442.27772392 2024-07-04,19:26:06.000,186,10997559,15325,0,1720121165,13004.567991509997,59.87735409000015,53442.27772392 2024-07-04,19:26:07.000,186,10997549,15405,0,1720121166,13004.419792690001,59.863255830001435,53442.25676256 2024-07-04,19:26:08.000,186,10997572,15365,0,1720121167,13004.318748040001,59.912599740004225,53442.24977544 2024-07-04,19:26:09.000,186,10997535,15165,0,1720121168,13004.204230769996,59.88440321999951,53442.2358012 2024-07-04,19:26:10.000,186,10997571,15005,0,1720121169,13004.05603195,59.87735409000015,53442.29868528 2024-07-04,19:26:11.000,186,10997522,14925,0,1720121170,13003.97519623,59.835059310004,53442.29868528 2024-07-04,19:26:12.000,186,10997539,15845,0,1720121171,13003.92804205999,59.89145234999887,53442.21483984001 2024-07-04,19:26:13.000,186,10997537,15205,0,1720121172,13003.90783312999,59.88440321999951,53442.24977544 2024-07-04,19:26:14.000,186,10997555,15205,0,1720121173,13003.91456944,59.92669800000294,53442.18689136 2024-07-04,19:26:15.000,186,10997551,15125,0,1720121174,13003.901096819995,59.96194364999974,53442.20785272 2024-07-04,19:26:16.000,186,10997505,15005,0,1720121175,13003.87415158,60.01128756000253,53442.2358012 2024-07-04,19:26:17.000,186,10997516,15325,0,1720121176,13003.86741526999,60.081778860003396,53442.221826960005 2024-07-04,19:26:18.000,186,10997536,15845,0,1720121177,13003.880887889994,60.215712329998496,53442.20785272 2024-07-04,19:26:19.000,186,10997578,15485,0,1720121178,13003.89436051,60.34964580000087,53442.28471104001 2024-07-04,19:26:20.000,186,10997535,15245,0,1720121179,13003.89436051,60.462431879997894,53442.26374968001 2024-07-04,19:26:21.000,186,10997541,15205,0,1720121180,13003.93477837,60.61751273999835,53442.27772392 2024-07-04,19:26:22.000,186,10997516,15565,0,1720121181,13003.99540516,60.7725935999988,53442.29169816001 2024-07-04,19:26:23.000,186,10997579,15765,0,1720121182,13004.03582302,60.93472358999861,53442.25676256 2024-07-04,19:26:24.000,186,10997540,15485,0,1720121183,13004.11665874,61.146197490001214,53442.221826960005 2024-07-04,19:26:25.000,186,10997567,15285,0,1720121184,13004.251384939991,61.371769650002534,53442.20785272 2024-07-04,19:26:26.000,186,10997552,15365,0,1720121185,13004.312011729991,61.58324354999786,53442.24977544 2024-07-04,19:26:27.000,186,10997514,15325,0,1720121186,13004.433265309992,61.80176657999982,53442.319646640004 2024-07-04,19:26:28.000,186,10997555,15085,0,1720121187,13004.534309959992,62.07668265000393,53442.33362088001 2024-07-04,19:26:29.000,186,10997526,15645,0,1720121188,13004.615145679993,62.33750046000205,53442.40349208 2024-07-04,19:26:30.000,186,10997550,15045,0,1720121189,13004.655563539993,62.59831827000016,53442.38253072001 2024-07-04,19:26:31.000,186,10997504,15285,0,1720121190,13004.756608189993,62.8379886900002,53442.36156936001 2024-07-04,19:26:32.000,186,10997523,15325,0,1720121191,13004.770080809998,63.11290476000431,53442.43144056001 2024-07-04,19:26:33.000,186,10997564,15005,0,1720121192,13004.823971289989,63.35257518000435,53442.48035040001 2024-07-04,19:26:34.000,186,10997557,15245,0,1720121193,13004.850916529998,63.51470517000416,53442.50131176001 2024-07-04,19:26:35.000,186,10997542,15165,0,1720121194,13004.918279629994,63.676835160003975,53442.54323448 2024-07-04,19:26:36.000,186,10997540,15485,0,1720121195,13004.938488559994,63.8883090599993,53442.54323448 2024-07-04,19:26:37.000,186,10997571,15325,0,1720121196,13004.992379039999,64.04338991999975,53442.64105416 2024-07-04,19:26:38.000,186,10997525,15565,0,1720121197,13005.039533209994,64.25486382000236,53442.655028400004 2024-07-04,19:26:39.000,186,10997557,15285,0,1720121198,13004.978906419994,64.43109207000089,53442.64105416 2024-07-04,19:26:40.000,186,10997507,15485,0,1720121199,13004.98564272999,64.58617293000134,53442.64105416 2024-07-04,19:26:41.000,186,10997516,15165,0,1720121200,13005.05300583,64.74125379000179,53442.69695112001 2024-07-04,19:26:42.000,186,10997491,15165,0,1720121201,13005.079951069994,64.88223639000353,53442.675989760006 2024-07-04,19:26:43.000,186,10997542,15245,0,1720121202,13005.13384155,64.96682595000311,53442.724899600005 2024-07-04,19:26:44.000,186,10997572,15245,0,1720121203,13005.19446834,65.06551377000142,53442.76682232001 2024-07-04,19:26:45.000,186,10997549,15005,0,1720121204,13005.24835881999,65.19239811000443,53442.78778368001 2024-07-04,19:26:46.000,186,10997558,15525,0,1720121205,13005.24835881999,65.22764376000123,53442.64804128001 2024-07-04,19:26:47.000,186,10997513,15485,0,1720121206,13005.342667159995,65.25584027999867,53442.675989760006 2024-07-04,19:26:48.000,186,10997528,15445,0,1720121207,13005.403293949996,65.29108593000274,53442.773809440005 2024-07-04,19:26:49.000,186,10997549,15405,0,1720121208,13005.443711809996,65.28403680000338,53442.80175792 2024-07-04,19:26:50.000,186,10997515,15165,0,1720121209,13005.497602290001,65.2981350600021,53442.87861624 2024-07-04,19:26:51.000,186,10997561,14925,0,1720121210,13005.551492769991,65.32633157999953,53442.83669352001 2024-07-04,19:26:52.000,186,10997561,15525,0,1720121211,13005.558229080001,65.30518419000146,53442.87162912 2024-07-04,19:26:53.000,186,10997536,15245,0,1720121212,13005.585174319996,65.30518419000146,53442.843680640006 2024-07-04,19:26:54.000,186,10997549,15525,0,1720121213,13005.612119559992,65.30518419000146,53442.88560336001 2024-07-04,19:26:55.000,186,10997554,15125,0,1720121214,13005.585174319996,65.28403680000338,53442.92752608 2024-07-04,19:26:56.000,186,10997571,15205,0,1720121215,13005.578438010001,65.31223332000081,53442.86464200001 2024-07-04,19:26:57.000,186,10997522,15285,0,1720121216,13005.571701699992,65.2981350600021,53442.8995776 2024-07-04,19:26:58.000,186,10997575,15685,0,1720121217,13005.585174319996,65.32633157999953,53442.92053896 2024-07-04,19:26:59.000,186,10997549,15485,0,1720121218,13005.571701699992,65.32633157999953,53442.92752608 2024-07-04,19:27:00.000,186,10997518,15045,0,1720121219,13005.544756459996,65.34747897000489,53442.90656472 2024-07-04,19:27:01.000,186,10997547,15245,0,1720121220,13005.517811220001,65.3968228800004,53442.92053896 2024-07-04,19:27:02.000,186,10997503,15245,0,1720121221,13005.423502879996,65.43206853000447,53442.96246168001 2024-07-04,19:27:03.000,186,10997545,15485,0,1720121222,13005.37634871,65.44616679000319,53442.93451320001 2024-07-04,19:27:04.000,186,10997498,14885,0,1720121223,13005.27530406,65.5096089600047,53442.87162912 2024-07-04,19:27:05.000,186,10997514,15085,0,1720121224,13005.13384155,65.5096089600047,53442.92752608 2024-07-04,19:27:06.000,186,10997559,15365,0,1720121225,13005.00585165999,65.50255982999806,53442.892590480005 2024-07-04,19:27:07.000,186,10997545,15245,0,1720121226,13004.810498669998,65.46731418000127,53442.92752608 2024-07-04,19:27:08.000,186,10997540,15485,0,1720121227,13004.648827229998,65.41797026999848,53442.941500320005 2024-07-04,19:27:09.000,186,10997521,15365,0,1720121228,13004.507364719997,65.34747897000489,53442.92053896 2024-07-04,19:27:10.000,186,10997573,15405,0,1720121229,13004.379374830001,65.26993854000466,53442.91355184001 2024-07-04,19:27:11.000,186,10997513,15325,0,1720121230,13004.264857559996,65.19239811000443,53442.843680640006 2024-07-04,19:27:12.000,186,10997515,15445,0,1720121231,13004.1570766,65.10075941999821,53442.87861624 2024-07-04,19:27:13.000,186,10997531,15685,0,1720121232,13004.11665874,65.02321898999799,53442.8297064 2024-07-04,19:27:14.000,186,10997521,15285,0,1720121233,13003.981932539995,64.98797334000119,53442.83669352001 2024-07-04,19:27:15.000,186,10997556,15805,0,1720121234,13003.90783312999,64.95977682000375,53442.86464200001 2024-07-04,19:27:16.000,186,10997565,15485,0,1720121235,13003.76637061999,64.96682595000311,53442.91355184001 2024-07-04,19:27:17.000,186,10997528,15005,0,1720121236,13003.645117039989,65.00912072999927,53442.86464200001 2024-07-04,19:27:18.000,186,10997561,15285,0,1720121237,13003.510390839998,65.07961203000013,53442.822719280004 2024-07-04,19:27:19.000,186,10997533,15525,0,1720121238,13003.301565230002,65.10780855000485,53442.86464200001 2024-07-04,19:27:20.000,186,10997540,15165,0,1720121239,13003.092739619991,65.13600507000228,53442.80874504 2024-07-04,19:27:21.000,186,10997567,15605,0,1720121240,13002.93780449,65.21354550000251,53442.71092536 2024-07-04,19:27:22.000,186,10997536,15045,0,1720121241,13002.78960566999,65.22764376000123,53442.724899600005 2024-07-04,19:27:23.000,186,10997565,15685,0,1720121242,13002.66835208999,65.25584027999867,53442.724899600005 2024-07-04,19:27:24.000,186,10997529,15605,0,1720121243,13002.594252679999,65.31223332000081,53442.64105416 2024-07-04,19:27:25.000,186,10997531,15565,0,1720121244,13002.486471719989,65.30518419000146,53442.57118296 2024-07-04,19:27:26.000,186,10997558,15485,0,1720121245,13002.486471719989,65.33338070999889,53442.56419584 2024-07-04,19:27:27.000,186,10997516,15325,0,1720121246,13002.520153269994,65.37567549000232,53442.54323448 2024-07-04,19:27:28.000,186,10997561,15645,0,1720121247,13002.540362199994,65.37567549000232,53442.557208720005 2024-07-04,19:27:29.000,186,10997526,15765,0,1720121248,13002.553834819999,65.41092113999912,53442.59913144001 2024-07-04,19:27:30.000,186,10997598,15045,0,1720121249,13002.62793422999,65.41797026999848,53442.57118296 2024-07-04,19:27:31.000,186,10997547,15765,0,1720121250,13002.69529733,65.44616679000319,53442.50131176001 2024-07-04,19:27:32.000,186,10997578,15085,0,1720121251,13002.75592412,65.4955106999987,53442.61310568 2024-07-04,19:27:33.000,186,10997497,15485,0,1720121252,13002.89065031999,65.5448546100015,53442.57817008001 2024-07-04,19:27:34.000,186,10997528,15205,0,1720121253,13003.052321759991,65.62944417000108,53442.59913144001 2024-07-04,19:27:35.000,186,10997538,15165,0,1720121254,13003.112948549991,65.68583721000323,53442.53624736 2024-07-04,19:27:36.000,186,10997533,15325,0,1720121255,13003.153366409992,65.74927938000474,53442.46637616 2024-07-04,19:27:37.000,186,10997517,15085,0,1720121256,13003.496918219993,65.88321284999984,53442.57817008001 2024-07-04,19:27:38.000,186,10997516,15525,0,1720121257,13003.739425379994,65.99599893000413,53442.64105416 2024-07-04,19:27:39.000,186,10997539,15485,0,1720121258,13003.97519623,66.06649022999773,53442.71791248001 2024-07-04,19:27:40.000,186,10997557,15405,0,1720121259,13004.17054921999,66.19337457000074,53442.78079656 2024-07-04,19:27:41.000,186,10997545,15205,0,1720121260,13004.386111139997,66.2004237000001,53442.87861624 2024-07-04,19:27:42.000,186,10997533,15045,0,1720121261,13004.561255200002,66.25681674000225,53442.892590480005 2024-07-04,19:27:43.000,186,10997541,15165,0,1720121262,13004.716190329993,66.28501325999969,53442.8995776 2024-07-04,19:27:44.000,186,10997518,15205,0,1720121263,13004.898070699994,66.27796413000033,53442.95547456001 2024-07-04,19:27:45.000,186,10997496,15525,0,1720121264,13005.120368929995,66.26386587000161,53442.92752608 2024-07-04,19:27:46.000,186,10997577,15405,0,1720121265,13005.33593085,66.21452195999882,53443.04630712 2024-07-04,19:27:47.000,186,10997552,15445,0,1720121266,13005.47739336,66.2004237000001,53443.09521696 2024-07-04,19:27:48.000,186,10997570,15285,0,1720121267,13005.632328489992,66.1651780500033,53443.13015256001 2024-07-04,19:27:49.000,186,10997548,15685,0,1720121268,13005.760318380002,66.15107979000459,53443.18604952 2024-07-04,19:27:50.000,186,10997504,14845,0,1720121269,13005.874835649993,66.12993239999923,53443.25592072 2024-07-04,19:27:51.000,186,10997532,15565,0,1720121270,13006.023034469988,66.08058849000372,53443.31181768 2024-07-04,19:27:52.000,186,10997572,15325,0,1720121271,13006.198178529994,66.03829371000029,53443.36072752 2024-07-04,19:27:53.000,186,10997556,15365,0,1720121272,13006.34637734999,66.01009719000285,53443.43059872 2024-07-04,19:27:54.000,186,10997540,15445,0,1720121273,13006.48783985999,65.98190066999814,53443.43059872 2024-07-04,19:27:55.000,186,10997567,15005,0,1720121274,13006.65624761,65.88321284999984,53443.48649568001 2024-07-04,19:27:56.000,186,10997549,15245,0,1720121275,13006.831391669992,65.86911459000112,53443.5982896 2024-07-04,19:27:57.000,186,10997532,15165,0,1720121276,13007.006535729997,65.79862329000025,53443.65418656001 2024-07-04,19:27:58.000,186,10997529,15085,0,1720121277,13007.161470859988,65.7422302499981,53443.70309640001 2024-07-04,19:27:59.000,186,10997517,15365,0,1720121278,13007.309669679998,65.65059155999916,53443.779954720005 2024-07-04,19:28:00.000,186,10997553,15005,0,1720121279,13007.44439587999,65.63649330000044,53443.81489032 2024-07-04,19:28:01.000,186,10997534,15325,0,1720121280,13007.599331009995,65.55895287000021,53443.85681304 2024-07-04,19:28:02.000,186,10997479,15205,0,1720121281,13007.801420309996,65.51665809000406,53443.95463272 2024-07-04,19:28:03.000,186,10997506,15445,0,1720121282,13008.010245919992,65.47436331000063,53443.996555440004 2024-07-04,19:28:04.000,186,10997566,15525,0,1720121283,13008.225807839997,65.43206853000447,53443.94065848001 2024-07-04,19:28:05.000,186,10997565,15285,0,1720121284,13008.569359649999,65.40387200999976,53444.10834936001 2024-07-04,19:28:06.000,186,10997557,15405,0,1720121285,13008.8724936,65.29108593000274,53444.09437512 2024-07-04,19:28:07.000,186,10997525,15165,0,1720121286,13009.189100169991,65.20649637000315,53444.164246320004 2024-07-04,19:28:08.000,186,10997541,15125,0,1720121287,13009.505706739998,65.10780855000485,53444.24809176 2024-07-04,19:28:09.000,186,10997558,15605,0,1720121288,13009.781895449989,65.03731725000398,53444.401808400005 2024-07-04,19:28:10.000,186,10997550,15325,0,1720121289,13010.00419367999,64.93158029999904,53444.401808400005 2024-07-04,19:28:11.000,186,10997522,15325,0,1720121290,13010.21301929,64.81879422000202,53444.520589440006 2024-07-04,19:28:12.000,186,10997519,15245,0,1720121291,13010.374690730001,64.72010640000371,53444.618409120005 2024-07-04,19:28:13.000,186,10997566,15325,0,1720121292,13010.509416929992,64.64961510000285,53444.60443488 2024-07-04,19:28:14.000,186,10997522,15605,0,1720121293,13010.610461579992,64.55092728000454,53444.73020304001 2024-07-04,19:28:15.000,186,10997522,15845,0,1720121294,13010.691297299993,64.52273075999983,53444.80706136001 2024-07-04,19:28:16.000,186,10997552,15525,0,1720121295,13010.785605639998,64.48748511000304,53444.87693256001 2024-07-04,19:28:17.000,186,10997536,15325,0,1720121296,13010.832759809993,64.4945342400024,53444.88391968 2024-07-04,19:28:18.000,186,10997550,15085,0,1720121297,13010.893386599993,64.50158337000175,53444.967765119996 2024-07-04,19:28:19.000,186,10997569,15485,0,1720121298,13010.960749699989,64.50863250000111,53445.07955904 2024-07-04,19:28:20.000,186,10997533,15485,0,1720121299,13011.088739589999,64.46633771999768,53445.10750752 2024-07-04,19:28:21.000,186,10997567,15325,0,1720121300,13011.156102689994,64.4451903299996,53445.22628856 2024-07-04,19:28:22.000,186,10997545,15045,0,1720121301,13011.25041103,64.41699381000217,53445.21930144 2024-07-04,19:28:23.000,186,10997532,15725,0,1720121302,13011.33124675,64.40289555000345,53445.289172640005 2024-07-04,19:28:24.000,186,10997536,15445,0,1720121303,13011.4322914,64.39584642000409,53445.40096656001 2024-07-04,19:28:25.000,186,10997554,15845,0,1720121304,13011.506390809991,64.3817481599981,53445.42891504001 2024-07-04,19:28:26.000,186,10997578,15445,0,1720121305,13011.560281289996,64.40994468000281,53445.49878624001 2024-07-04,19:28:27.000,186,10997542,15165,0,1720121306,13011.560281289996,64.36764989999938,53445.624554400005 2024-07-04,19:28:28.000,186,10997498,15165,0,1720121307,13011.587226529991,64.39584642000409,53445.65250288 2024-07-04,19:28:29.000,186,10997534,15445,0,1720121308,13011.587226529991,64.36764989999938,53445.77827104 2024-07-04,19:28:30.000,186,10997558,15725,0,1720121309,13011.674798560001,64.33240425000258,53445.77128392 2024-07-04,19:28:31.000,186,10997540,15485,0,1720121310,13011.668062249992,64.33945338000194,53445.82718088 2024-07-04,19:28:32.000,186,10997537,15165,0,1720121311,13011.681534869997,64.32535512000322,53445.98089752001 2024-07-04,19:28:33.000,186,10997551,15725,0,1720121312,13011.735425350002,64.33240425000258,53445.98788464 2024-07-04,19:28:34.000,186,10997531,15365,0,1720121313,13011.668062249992,64.28306033999979,53446.10666568 2024-07-04,19:28:35.000,186,10997566,15445,0,1720121314,13011.546808669991,64.21961816999828,53446.16954976001 2024-07-04,19:28:36.000,186,10997552,15525,0,1720121315,13011.499654499996,64.26191295000172,53446.295317920005 2024-07-04,19:28:37.000,186,10997494,15165,0,1720121316,13011.45250033,64.18437252000149,53446.37916336 2024-07-04,19:28:38.000,186,10997526,15485,0,1720121317,13011.37166461,64.12797947999934,53446.51890576 2024-07-04,19:28:39.000,186,10997524,15485,0,1720121318,13011.34471936999,64.02224253000168,53446.59576408 2024-07-04,19:28:40.000,186,10997513,15565,0,1720121319,13011.32451043999,63.909456450004654,53446.57480272001 2024-07-04,19:28:41.000,186,10997577,15365,0,1720121320,13011.30430150999,63.7543755900042,53446.60973832 2024-07-04,19:28:42.000,186,10997521,15045,0,1720121321,13011.24367471999,63.585196469997754,53446.679609520004 2024-07-04,19:28:43.000,186,10997540,15325,0,1720121322,13011.22346578999,63.444213870003296,53446.69358376001 2024-07-04,19:28:44.000,186,10997374,14765,0,1720121323,13011.08200327999,63.345526049997716,53446.6376868 2024-07-04,19:28:45.000,186,10997532,15685,0,1720121324,13011.034849109994,63.267985620004765,53446.72153224001 2024-07-04,19:28:46.000,186,10997572,15445,0,1720121325,13011.014640179994,63.24683822999941,53446.73550648 2024-07-04,19:28:47.000,186,10997552,15285,0,1720121326,13010.920331839989,63.20454345000326,53446.77044208001 2024-07-04,19:28:48.000,186,10997570,15445,0,1720121327,13010.826023499998,63.14815041000111,53446.798390560005 2024-07-04,19:28:49.000,186,10997577,15565,0,1720121328,13010.751924089993,63.11290476000431,53446.798390560005 2024-07-04,19:28:50.000,186,10997540,15205,0,1720121329,13010.610461579992,63.0847082399996,53446.78441632 2024-07-04,19:28:51.000,186,10997501,15325,0,1720121330,13010.442053829996,62.993069550000655,53446.84031328001 2024-07-04,19:28:52.000,186,10997528,15205,0,1720121331,13010.22649190999,62.92257824999979,53446.85428752 2024-07-04,19:28:53.000,186,10997570,15565,0,1720121332,13010.017666299995,62.85208694999892,53446.88922312001 2024-07-04,19:28:54.000,186,10997499,15765,0,1720121333,13009.707796039998,62.753399130000616,53446.77044208001 2024-07-04,19:28:55.000,186,10997551,15245,0,1720121334,13009.512443049993,62.71110435000446,53446.87524888 2024-07-04,19:28:56.000,186,10997539,15605,0,1720121335,13009.269935889992,62.633563920004235,53446.88922312001 2024-07-04,19:28:57.000,186,10997532,15205,0,1720121336,13008.99374718,62.640613050003594,53446.90319736 2024-07-04,19:28:58.000,186,10997523,15205,0,1720121337,13008.77144895,62.61946565999824,53446.95909432001 2024-07-04,19:28:59.000,186,10997547,15525,0,1720121338,13008.501996549989,62.64766218000295,53446.92415872 2024-07-04,19:29:00.000,186,10997531,15605,0,1720121339,13008.192126289992,62.69700608999847,53446.868261760006 2024-07-04,19:29:01.000,186,10997530,15565,0,1720121340,13007.949619129991,62.78864478000469,53446.868261760006 2024-07-04,19:29:02.000,186,10997529,15285,0,1720121341,13007.64648517999,62.802743040003406,53446.798390560005 2024-07-04,19:29:03.000,186,10997558,15445,0,1720121342,13007.42418694999,62.866185210004915,53446.868261760006 2024-07-04,19:29:04.000,186,10997472,15125,0,1720121343,13007.188416099998,62.816841300002125,53446.69358376001 2024-07-04,19:29:05.000,186,10997534,15685,0,1720121344,13007.033480969993,62.823890430001484,53446.71454512 2024-07-04,19:29:06.000,186,10997544,15485,0,1720121345,13006.905491079997,62.823890430001484,53446.630699680005 2024-07-04,19:29:07.000,186,10997535,15645,0,1720121346,13006.804446429996,62.79569391000405,53446.59576408 2024-07-04,19:29:08.000,186,10997534,15445,0,1720121347,13006.69666547,62.74635000000126,53446.58877696 2024-07-04,19:29:09.000,186,10997535,14925,0,1720121348,13006.629302369991,62.66880957000103,53446.53986712 2024-07-04,19:29:10.000,186,10997539,15205,0,1720121349,13006.54846664999,62.66176044000167,53446.43506032001 2024-07-04,19:29:11.000,186,10997539,15445,0,1720121350,13006.49457617,62.64766218000295,53446.40711184001 2024-07-04,19:29:12.000,186,10997500,15285,0,1720121351,13006.41374045,62.70405521999783,53446.393137600004 2024-07-04,19:29:13.000,186,10997563,15525,0,1720121352,13006.33290473,62.79569391000405,53446.365189120006 2024-07-04,19:29:14.000,186,10997580,15165,0,1720121353,13006.22512376999,62.89438173000235,53446.23243384 2024-07-04,19:29:15.000,186,10997557,15365,0,1720121354,13006.20491483999,62.97192216000258,53446.20448536 2024-07-04,19:29:16.000,186,10997549,15445,0,1720121355,13006.164496979989,63.0847082399996,53446.197498240006 2024-07-04,19:29:17.000,186,10997518,15725,0,1720121356,13006.24533269999,63.183396059997904,53446.16256264 2024-07-04,19:29:18.000,186,10997534,15685,0,1720121357,13006.28575055999,63.28913301000284,53446.14858840001 2024-07-04,19:29:19.000,186,10997567,15085,0,1720121358,13006.34637734999,63.394869960000506,53446.13461416 2024-07-04,19:29:20.000,186,10997539,15325,0,1720121359,13006.43394938,63.59224560000439,53446.176536880004 2024-07-04,19:29:21.000,186,10997510,15565,0,1720121360,13006.48783985999,63.69093342000269,53446.09967856001 2024-07-04,19:29:22.000,186,10997511,15165,0,1720121361,13006.47436724,63.853063410002505,53446.1136528 2024-07-04,19:29:23.000,186,10997555,15365,0,1720121362,13006.40700413999,64.02929166000104,53446.09269144 2024-07-04,19:29:24.000,186,10997549,14925,0,1720121363,13006.258805319994,64.19142165000085,53446.0437816 2024-07-04,19:29:25.000,186,10997548,15165,0,1720121364,13006.18470590999,64.3817481599981,53446.0437816 2024-07-04,19:29:26.000,186,10997519,15005,0,1720121365,13006.002825539988,64.53682901999855,53445.95294904001 2024-07-04,19:29:27.000,186,10997554,15165,0,1720121366,13005.841154100002,64.71305727000436,53445.9389748 2024-07-04,19:29:28.000,186,10997512,15405,0,1720121367,13005.692955279992,64.82584335000138,53445.98788464 2024-07-04,19:29:29.000,186,10997538,15045,0,1720121368,13005.551492769991,64.9527276900044,53445.911026320005 2024-07-04,19:29:30.000,186,10997505,15445,0,1720121369,13005.41676657,65.07961203000013,53445.88307784001 2024-07-04,19:29:31.000,186,10997550,15325,0,1720121370,13005.282040369995,65.16420158999972,53445.85512936001 2024-07-04,19:29:32.000,186,10997531,15125,0,1720121371,13005.160786789995,65.2487911499993,53445.84814224 2024-07-04,19:29:33.000,186,10997557,15525,0,1720121372,13005.012587969999,65.30518419000146,53445.80621952 2024-07-04,19:29:34.000,186,10997548,15245,0,1720121373,13004.898070699994,65.42501939999784,53445.75032256 2024-07-04,19:29:35.000,186,10997523,15525,0,1720121374,13004.823971289989,65.5096089600047,53445.7992324 2024-07-04,19:29:36.000,186,10997559,15245,0,1720121375,13004.655563539993,65.62239504000172,53445.71538696001 2024-07-04,19:29:37.000,186,10997554,15605,0,1720121376,13004.574727819992,65.76337764000345,53445.70839984 2024-07-04,19:29:38.000,186,10997532,15525,0,1720121377,13004.514101029992,65.91845850000391,53445.68743848001 2024-07-04,19:29:39.000,186,10997573,14925,0,1720121378,13004.433265309992,66.07353936000436,53445.61756728001 2024-07-04,19:29:40.000,186,10997516,15365,0,1720121379,13004.392847449992,66.26386587000161,53445.575644560005 2024-07-04,19:29:41.000,186,10997553,15405,0,1720121380,13004.440001620002,66.44009412000014,53445.5546832 2024-07-04,19:29:42.000,186,10997582,15365,0,1720121381,13004.440001620002,66.65156802000274,53445.51974760001 2024-07-04,19:29:43.000,186,10997576,15245,0,1720121382,13004.514101029992,66.81369801000255,53445.505773360004 2024-07-04,19:29:44.000,186,10997557,14965,0,1720121383,13004.507364719997,66.97582800000237,53445.44288928 2024-07-04,19:29:45.000,186,10997591,15325,0,1720121384,13004.493892099992,67.14500712000154,53445.456863520005 2024-07-04,19:29:46.000,186,10997562,15325,0,1720121385,13004.446737929997,67.32828449999943,53445.4149408 2024-07-04,19:29:47.000,186,10997546,15405,0,1720121386,13004.372638519992,67.48336535999988,53445.39397944 2024-07-04,19:29:48.000,186,10997544,15365,0,1720121387,13004.244648629996,67.57500404999882,53445.32410824 2024-07-04,19:29:49.000,186,10997552,14685,0,1720121388,13004.062768259995,67.73008490999928,53445.303146879996 2024-07-04,19:29:50.000,186,10997528,15165,0,1720121389,13003.93477837,67.78647795000143,53445.31712112 2024-07-04,19:29:51.000,186,10997513,15205,0,1720121390,13003.813524789999,67.84992012000293,53445.28218552001 2024-07-04,19:29:52.000,186,10997527,15405,0,1720121391,13003.719216449994,67.91336229000444,53445.25423704 2024-07-04,19:29:53.000,186,10997594,15045,0,1720121392,13003.651853349998,67.96270619999996,53445.24724992 2024-07-04,19:29:54.000,186,10997552,15125,0,1720121393,13003.631644419998,67.99795185000403,53445.26821128 2024-07-04,19:29:55.000,186,10997561,15605,0,1720121394,13003.550808699998,68.06139401999826,53445.18436584001 2024-07-04,19:29:56.000,186,10997524,15285,0,1720121395,13003.490181909998,68.11778706000041,53445.16340448001 2024-07-04,19:29:57.000,186,10997560,15325,0,1720121396,13003.463236670003,68.14598357999785,53445.135455999996 2024-07-04,19:29:58.000,186,10997548,15565,0,1720121397,13003.449764049998,68.20237662,53445.18436584001 2024-07-04,19:29:59.000,186,10997532,14805,0,1720121398,13003.395873569993,68.27286792000086,53445.10750752 2024-07-04,19:30:00.000,186,10997526,15565,0,1720121399,13003.368928329997,68.34335922000173,53445.19834008 2024-07-04,19:30:01.000,186,10997579,14845,0,1720121400,13003.348719399997,68.38565399999788,53445.21231432001 2024-07-04,19:30:02.000,186,10997541,15645,0,1720121401,13003.281356300002,68.48434182000346,53445.14943024 2024-07-04,19:30:03.000,186,10997543,15165,0,1720121402,13003.247674749997,68.59007877000113,53445.2053272 2024-07-04,19:30:04.000,186,10997521,15165,0,1720121403,13003.166839029996,68.68876658999943,53445.121481760005 2024-07-04,19:30:05.000,186,10997540,15365,0,1720121404,13003.133157479991,68.75220876000094,53445.135455999996 2024-07-04,19:30:06.000,186,10997578,15085,0,1720121405,13003.086003309996,68.78040527999838,53445.16340448001 2024-07-04,19:30:07.000,186,10997575,15405,0,1720121406,13003.052321759991,68.87909310000396,53445.191352960006 2024-07-04,19:30:08.000,186,10997521,15485,0,1720121407,13002.99843128,68.93548613999883,53445.15641736 2024-07-04,19:30:09.000,186,10997563,15005,0,1720121408,13002.89738663,69.01302656999906,53445.14943024 2024-07-04,19:30:10.000,186,10997578,15445,0,1720121409,13002.85023245999,69.08351786999992,53445.1005204 2024-07-04,19:30:11.000,186,10997500,15165,0,1720121410,13002.71550626,69.104665259998,53445.07955904 2024-07-04,19:30:12.000,186,10997560,15365,0,1720121411,13002.533625889999,69.16105830000015,53445.03763632 2024-07-04,19:30:13.000,186,10997559,15605,0,1720121412,13002.351745519998,69.20335308000358,53444.92584240001 2024-07-04,19:30:14.000,186,10997509,15165,0,1720121413,13002.169865149997,69.26679524999781,53444.91885528 2024-07-04,19:30:15.000,186,10997535,15165,0,1720121414,13002.014930019992,69.3161391600006,53444.953790880005 2024-07-04,19:30:16.000,186,10997570,15045,0,1720121415,13001.772422859991,69.35138481000467,53444.91885528 2024-07-04,19:30:17.000,186,10997554,15205,0,1720121416,13001.664641899995,69.37958133000211,53444.91186816 2024-07-04,19:30:18.000,186,10997528,15365,0,1720121417,13001.45581629,69.38663046000147,53444.86295832 2024-07-04,19:30:19.000,186,10997555,15245,0,1720121418,13001.334562709999,69.44302350000362,53444.82802272001 2024-07-04,19:30:20.000,186,10997539,15405,0,1720121419,13001.199836509993,69.49236740999913,53444.786100000005 2024-07-04,19:30:21.000,186,10997576,15085,0,1720121420,13001.125737099988,69.55580958000064,53444.7162288 2024-07-04,19:30:22.000,186,10997523,15565,0,1720121421,13001.078582929993,69.60515349000343,53444.66033184001 2024-07-04,19:30:23.000,186,10997515,15125,0,1720121422,13001.031428759998,69.66859565999766,53444.59046064001 2024-07-04,19:30:24.000,186,10997556,15965,0,1720121423,13001.004483520002,69.74613608999789,53444.59046064001 2024-07-04,19:30:25.000,186,10997499,15485,0,1720121424,13000.997747209993,69.78138174000196,53444.54155080001 2024-07-04,19:30:26.000,186,10997560,14765,0,1720121425,13000.991010899997,69.8730204300009,53444.464692479996 2024-07-04,19:30:27.000,186,10997535,15525,0,1720121426,13000.984274590002,69.94351173000177,53444.41578264 2024-07-04,19:30:28.000,186,10997526,15005,0,1720121427,13000.977538279993,70.03515042000072,53444.39482128001 2024-07-04,19:30:29.000,186,10997535,15485,0,1720121428,13000.964065660002,70.09154346000287,53444.38084704 2024-07-04,19:30:30.000,186,10997565,15285,0,1720121429,13000.910175179997,70.1197399800003,53444.34591144001 2024-07-04,19:30:31.000,186,10997548,15205,0,1720121430,13000.869757319997,70.19728041000053,53444.33892432 2024-07-04,19:30:32.000,186,10997521,15365,0,1720121431,13000.815866839992,70.23957519000396,53444.331937200004 2024-07-04,19:30:33.000,186,10997539,15525,0,1720121432,13000.735031119992,70.29596822999883,53444.31097584 2024-07-04,19:30:34.000,186,10997575,15165,0,1720121433,13000.62051385,70.37350865999906,53444.22014328 2024-07-04,19:30:35.000,186,10997501,15525,0,1720121434,13000.526205509996,70.42990170000121,53444.129310719996 2024-07-04,19:30:36.000,186,10997546,15045,0,1720121435,13000.43189716999,70.5144912600008,53444.115336480005 2024-07-04,19:30:37.000,186,10997517,15245,0,1720121436,13000.3173799,70.6131790799991,53444.08738800001 2024-07-04,19:30:38.000,186,10997522,15005,0,1720121437,13000.155708459999,70.70481776999804,53444.07341376 2024-07-04,19:30:39.000,186,10997529,15445,0,1720121438,13000.095081669999,70.80350559000362,53444.02450392 2024-07-04,19:30:40.000,186,10997548,15405,0,1720121439,13000.000773329994,70.94448818999808,53443.97559408 2024-07-04,19:30:41.000,186,10997566,15085,0,1720121440,12999.980564399993,71.07842166000046,53443.92668424 2024-07-04,19:30:42.000,186,10997518,15445,0,1720121441,12999.980564399993,71.2194042600022,53443.83585168 2024-07-04,19:30:43.000,186,10997560,15245,0,1720121442,12999.953619159998,71.3180920800005,53443.828864560004 2024-07-04,19:30:44.000,186,10997533,15205,0,1720121443,12999.946882849988,71.43792729000415,53443.83585168 2024-07-04,19:30:45.000,186,10997545,15525,0,1720121444,12999.926673919988,71.54366424000182,53443.81489032 2024-07-04,19:30:46.000,186,10997463,15325,0,1720121445,12999.886256059988,71.68464684000355,53443.75899336 2024-07-04,19:30:47.000,186,10997518,15525,0,1720121446,12999.899728679993,71.74103987999843,53443.76598048 2024-07-04,19:30:48.000,186,10997498,15325,0,1720121447,12999.866047129988,71.84677683000336,53443.6681608 2024-07-04,19:30:49.000,186,10997516,15205,0,1720121448,12999.892992369998,71.94546465000167,53443.69610928 2024-07-04,19:30:50.000,186,10997547,15365,0,1720121449,12999.872783439998,72.10054551000212,53443.682135040006 2024-07-04,19:30:51.000,186,10997586,15285,0,1720121450,12999.825629270003,72.2344789800045,53443.661173680004 2024-07-04,19:30:52.000,186,10997573,15365,0,1720121451,12999.812156649998,72.32611767000344,53443.71008352 2024-07-04,19:30:53.000,186,10997532,15445,0,1720121452,12999.785211410002,72.4318546200011,53443.6681608 2024-07-04,19:30:54.000,186,10997484,14925,0,1720121453,12999.758266169993,72.57283722000284,53443.64021232 2024-07-04,19:30:55.000,186,10997555,15685,0,1720121454,12999.724584620002,72.6785741700005,53443.63322520001 2024-07-04,19:30:56.000,186,10997566,14845,0,1720121455,12999.717848309992,72.74201634000201,53443.612263840005 2024-07-04,19:30:57.000,186,10997551,15805,0,1720121456,12999.724584620002,72.86185154999839,53443.65418656001 2024-07-04,19:30:58.000,186,10997593,14965,0,1720121457,12999.657221519992,73.00988327999949,53443.61925096 2024-07-04,19:30:59.000,186,10997490,15005,0,1720121458,12999.610067349997,73.12971849000314,53443.57034112 2024-07-04,19:31:00.000,186,10997558,15205,0,1720121459,12999.562913180001,73.24955369999952,53443.46553432001 2024-07-04,19:31:01.000,186,10997568,15325,0,1720121460,12999.576385799992,73.37643804000254,53443.48649568001 2024-07-04,19:31:02.000,186,10997566,15645,0,1720121461,12999.522495320001,73.48922411999956,53443.43059872 2024-07-04,19:31:03.000,186,10997579,15245,0,1720121462,12999.529231629997,73.57381367999915,53443.43059872 2024-07-04,19:31:04.000,186,10997504,15125,0,1720121463,12999.522495320001,73.71479628000088,53443.38867600001 2024-07-04,19:31:05.000,186,10997567,15445,0,1720121464,12999.596594729992,73.83463149000454,53443.33976616001 2024-07-04,19:31:06.000,186,10997524,15325,0,1720121465,12999.562913180001,73.93331931000284,53443.29784344001 2024-07-04,19:31:07.000,186,10997518,15685,0,1720121466,12999.684166760002,74.04610538999987,53443.325791920004 2024-07-04,19:31:08.000,186,10997539,15165,0,1720121467,12999.751529859997,74.1518423400048,53443.31181768 2024-07-04,19:31:09.000,186,10997468,15165,0,1720121468,12999.839101889993,74.23643190000439,53443.395663120005 2024-07-04,19:31:10.000,186,10997549,15085,0,1720121469,12999.926673919988,74.2857758099999,53443.38867600001 2024-07-04,19:31:11.000,186,10997512,15325,0,1720121470,13000.034454879999,74.39151276000484,53443.38867600001 2024-07-04,19:31:12.000,186,10997550,15165,0,1720121471,13000.095081669999,74.4690531899978,53443.45156008 2024-07-04,19:31:13.000,186,10997532,15445,0,1720121472,13000.12876321999,74.55364275000466,53443.43758584001 2024-07-04,19:31:14.000,186,10997494,15485,0,1720121473,13000.175917389999,74.61708491999889,53443.4236116 2024-07-04,19:31:15.000,186,10997513,15285,0,1720121474,13000.25001679999,74.7439692600019,53443.47252144 2024-07-04,19:31:16.000,186,10997546,15605,0,1720121475,13000.29043465999,74.82150969000213,53443.444572960005 2024-07-04,19:31:17.000,186,10997545,15125,0,1720121476,13000.37127037999,74.9272466399998,53443.458547199996 2024-07-04,19:31:18.000,186,10997551,15285,0,1720121477,13000.41842455,75.01888532999874,53443.50745704001 2024-07-04,19:31:19.000,186,10997519,14965,0,1720121478,13000.45884241,75.06118011000217,53443.50046992 2024-07-04,19:31:20.000,186,10997539,15045,0,1720121479,13000.526205509996,75.06822924000153,53443.45156008 2024-07-04,19:31:21.000,186,10997535,15245,0,1720121480,13000.586832299996,75.0893766299996,53443.54937976 2024-07-04,19:31:22.000,186,10997524,15525,0,1720121481,13000.62051385,75.11052401999768,53443.54937976 2024-07-04,19:31:23.000,186,10997522,15165,0,1720121482,13000.633986469991,75.12462228000368,53443.53540552001 2024-07-04,19:31:24.000,186,10997452,15125,0,1720121483,13000.53294181999,75.12462228000368,53443.40265024 2024-07-04,19:31:25.000,186,10997561,15445,0,1720121484,13000.49252395999,75.12462228000368,53443.458547199996 2024-07-04,19:31:26.000,186,10997556,15165,0,1720121485,13000.47231502999,75.1387205400024,53443.55636688001 2024-07-04,19:31:27.000,186,10997510,15365,0,1720121486,13000.384742999995,75.1387205400024,53443.55636688001 2024-07-04,19:31:28.000,186,10997552,15565,0,1720121487,13000.22980786999,75.10347488999832,53443.57034112 2024-07-04,19:31:29.000,186,10997510,15085,0,1720121488,13000.14897214999,75.11757315000432,53443.563354000005 2024-07-04,19:31:30.000,186,10997576,15325,0,1720121489,13000.027718569989,75.08232750000025,53443.50046992 2024-07-04,19:31:31.000,186,10997571,15525,0,1720121490,12999.906464989988,75.04003272000409,53443.48649568001 2024-07-04,19:31:32.000,186,10997521,15485,0,1720121491,12999.738057239992,74.96954142000322,53443.514444160006 2024-07-04,19:31:33.000,186,10997541,15365,0,1720121492,12999.623539970002,74.9554431600045,53443.5284184 2024-07-04,19:31:34.000,186,10997492,15245,0,1720121493,12999.461868530001,74.87790273000428,53443.4236116 2024-07-04,19:31:35.000,186,10997551,15165,0,1720121494,12999.347351259996,74.892000990003,53443.43059872 2024-07-04,19:31:36.000,186,10997525,15445,0,1720121495,12999.17220719999,74.82855882000149,53443.38168888 2024-07-04,19:31:37.000,186,10997538,15165,0,1720121496,12998.99706314,74.82150969000213,53443.37470176 2024-07-04,19:31:38.000,186,10997530,15285,0,1720121497,12998.801710149994,74.87085359999764,53443.38168888 2024-07-04,19:31:39.000,186,10997511,15165,0,1720121498,12998.592884539998,74.9272466399998,53443.346753280006 2024-07-04,19:31:40.000,186,10997552,15405,0,1720121499,12998.350377379997,74.9906888100013,53443.346753280006 2024-07-04,19:31:41.000,186,10997547,15445,0,1720121500,12998.12134284,75.09642575999897,53443.29784344001 2024-07-04,19:31:42.000,186,10997601,15365,0,1720121501,12997.83168150999,75.20921184000326,53443.26989496001 2024-07-04,19:31:43.000,186,10997500,15525,0,1720121502,12997.562229109993,75.30789966000157,53443.19303664 2024-07-04,19:31:44.000,186,10997559,15565,0,1720121503,12997.286040400002,75.47002965000138,53443.16508816 2024-07-04,19:31:45.000,186,10997497,15405,0,1720121504,12997.057005859991,75.61806138000247,53443.123165439996 2024-07-04,19:31:46.000,186,10997517,15565,0,1720121505,12996.81449869999,75.80838788999972,53443.0742556 2024-07-04,19:31:47.000,186,10997537,15045,0,1720121506,12996.55851892,76.0057635300036,53443.03932 2024-07-04,19:31:48.000,186,10997546,15565,0,1720121507,12996.309275449988,76.23133568999765,53443.01835864 2024-07-04,19:31:49.000,186,10997545,15165,0,1720121508,12996.086977220002,76.52035002000048,53442.9694488 2024-07-04,19:31:50.000,186,10997548,15405,0,1720121509,12995.878151609992,76.81641348000267,53442.990410160004 2024-07-04,19:31:51.000,186,10997534,15565,0,1720121510,12995.68279862,77.16886997999973,53442.92053896 2024-07-04,19:31:52.000,186,10997550,15045,0,1720121511,12995.527863489995,77.54247387000214,53442.90656472 2024-07-04,19:31:53.000,186,10997545,15525,0,1720121512,12995.426818839995,77.93722515000263,53442.80175792 2024-07-04,19:31:54.000,186,10997574,15205,0,1720121513,12995.298828949999,78.34607469000184,53442.8297064 2024-07-04,19:31:55.000,186,10997551,15685,0,1720121514,12995.27188370999,78.74787510000169,53442.78079656 2024-07-04,19:31:56.000,186,10997572,15765,0,1720121515,12995.244938469994,79.1567246400009,53442.76682232001 2024-07-04,19:31:57.000,186,10997500,15125,0,1720121516,12995.238202159999,79.53032853000332,53442.7598352 2024-07-04,19:31:58.000,186,10997558,15325,0,1720121517,12995.231465849989,79.85458851000294,53442.75284808 2024-07-04,19:31:59.000,186,10997494,15565,0,1720121518,12995.244938469994,80.19999588000064,53442.69695112001 2024-07-04,19:32:00.000,186,10997530,15165,0,1720121519,12995.27188370999,80.48901021000347,53442.62009280001 2024-07-04,19:32:01.000,186,10997608,15245,0,1720121520,12995.25167477999,80.85556496999925,53442.66900264001 2024-07-04,19:32:02.000,186,10997544,15125,0,1720121521,12995.244938469994,81.14457930000208,53442.68297688 2024-07-04,19:32:03.000,186,10997536,14885,0,1720121522,12995.265147399994,81.36310233000404,53442.655028400004 2024-07-04,19:32:04.000,186,10997564,15285,0,1720121523,12995.285356329994,81.6168710100028,53442.64804128001 2024-07-04,19:32:05.000,186,10997530,15685,0,1720121524,12995.366192049994,81.84244317000412,53442.62009280001 2024-07-04,19:32:06.000,186,10997537,15405,0,1720121525,12995.406609909995,82.05391706999944,53442.62707992001 2024-07-04,19:32:07.000,186,10997541,14925,0,1720121526,12995.527863489995,82.23719445000461,53442.59214432 2024-07-04,19:32:08.000,186,10997571,15525,0,1720121527,12995.53459979999,82.33588227000291,53442.56419584 2024-07-04,19:32:09.000,186,10997517,15325,0,1720121528,12995.53459979999,82.49801226000272,53442.66900264001 2024-07-04,19:32:10.000,186,10997524,15165,0,1720121529,12995.51439086999,82.52620878000016,53442.63406704 2024-07-04,19:32:11.000,186,10997558,15765,0,1720121530,12995.45376407999,82.62489659999846,53442.64105416 2024-07-04,19:32:12.000,186,10997559,16005,0,1720121531,12995.3998736,82.65309312000318,53442.59913144001 2024-07-04,19:32:13.000,186,10997557,15525,0,1720121532,12995.265147399994,82.7306335500034,53442.55022160001 2024-07-04,19:32:14.000,186,10997585,14885,0,1720121533,12995.137157509998,82.84341963000043,53442.47336328 2024-07-04,19:32:15.000,186,10997534,15685,0,1720121534,12995.076530719998,82.92096006000065,53442.48035040001 2024-07-04,19:32:16.000,186,10997537,15725,0,1720121535,12994.941804519993,83.01964787999896,53442.59214432 2024-07-04,19:32:17.000,186,10997551,15565,0,1720121536,12994.887914040002,83.06194266000239,53442.57118296 2024-07-04,19:32:18.000,186,10997540,15285,0,1720121537,12994.908122970002,83.1253848300039,53442.508298880006 2024-07-04,19:32:19.000,186,10997503,15005,0,1720121538,12994.948540830002,83.18882699999813,53442.47336328 2024-07-04,19:32:20.000,186,10997553,15325,0,1720121539,12994.995694999998,83.18177786999877,53442.43144056001 2024-07-04,19:32:21.000,186,10997531,15485,0,1720121540,12995.069794409988,83.17472873999941,53442.39650496 2024-07-04,19:32:22.000,186,10997561,15125,0,1720121541,12995.197784299999,83.15358135000133,53442.33362088001 2024-07-04,19:32:23.000,186,10997544,14925,0,1720121542,12995.29209263999,83.08309005000046,53442.36156936001 2024-07-04,19:32:24.000,186,10997535,15245,0,1720121543,12995.298828949999,83.01964787999896,53442.221826960005 2024-07-04,19:32:25.000,186,10997546,15685,0,1720121544,12995.44029146,82.96325484000408,53442.24278832001 2024-07-04,19:32:26.000,186,10997572,15005,0,1720121545,12995.57501765999,82.8645670199985,53442.2358012 2024-07-04,19:32:27.000,186,10997530,15125,0,1720121546,12995.63564444999,82.80112485000427,53442.221826960005 2024-07-04,19:32:28.000,186,10997557,15565,0,1720121547,12995.709743859996,82.70243702999869,53442.26374968001 2024-07-04,19:32:29.000,186,10997516,15085,0,1720121548,12995.824261130001,82.63899486000446,53442.2008656 2024-07-04,19:32:30.000,186,10997537,15485,0,1720121549,12995.932042089997,82.58965095000167,53442.19387848001 2024-07-04,19:32:31.000,186,10997545,15045,0,1720121550,12996.093713529997,82.483914000004,53442.11702016001 2024-07-04,19:32:32.000,186,10997597,15125,0,1720121551,12996.221703419993,82.4204718300025,53442.172917120006 2024-07-04,19:32:33.000,186,10997566,15405,0,1720121552,12996.396847479999,82.37112791999971,53442.13798152 2024-07-04,19:32:34.000,186,10997599,15205,0,1720121553,12996.55178260999,82.32883314000355,53442.13798152 2024-07-04,19:32:35.000,186,10997552,15645,0,1720121554,12996.706717739995,82.27948923000076,53442.11702016001 2024-07-04,19:32:36.000,186,10997556,14885,0,1720121555,12996.929015969996,82.23719445000461,53442.12400728001 2024-07-04,19:32:37.000,186,10997510,15485,0,1720121556,12997.063742170001,82.14555575999839,53442.16593000001 2024-07-04,19:32:38.000,186,10997546,15485,0,1720121557,12997.319721949993,82.10326098000223,53442.20785272 2024-07-04,19:32:39.000,186,10997496,15365,0,1720121558,12997.515074939998,82.025720550002,53442.11702016001 2024-07-04,19:32:40.000,186,10997555,15285,0,1720121559,12997.703691619994,81.99047489999793,53442.151955760004 2024-07-04,19:32:41.000,186,10997545,15405,0,1720121560,12997.946198779995,81.85654143000284,53442.21483984001 2024-07-04,19:32:42.000,186,10997534,15645,0,1720121561,12998.262805350001,81.8142466499994,53442.319646640004 2024-07-04,19:32:43.000,186,10997572,15525,0,1720121562,12998.491839889997,81.6803131800043,53442.32663376 2024-07-04,19:32:44.000,186,10997562,15045,0,1720121563,12998.687192879988,81.58867448999808,53442.12400728001 2024-07-04,19:32:45.000,186,10997537,15605,0,1720121564,12999.05095361999,81.46179015000234,53442.319646640004 2024-07-04,19:32:46.000,186,10997553,15085,0,1720121565,12999.246306609995,81.33490580999933,53442.3755436 2024-07-04,19:32:47.000,186,10997549,15565,0,1720121566,12999.455132219991,81.17982494999887,53442.389517840005 2024-07-04,19:32:48.000,186,10997531,15565,0,1720121567,12999.596594729992,81.06703887000185,53442.45240192001 2024-07-04,19:32:49.000,186,10997502,15125,0,1720121568,12999.751529859997,80.94015452999884,53442.52926024001 2024-07-04,19:32:50.000,186,10997557,15125,0,1720121569,12999.866047129988,80.79917193000438,53442.59913144001 2024-07-04,19:32:51.000,186,10997522,15285,0,1720121570,12999.967091779989,80.67933672000072,53442.62009280001 2024-07-04,19:32:52.000,186,10997524,15005,0,1720121571,13000.034454879999,80.53835411999898,53442.606118560005 2024-07-04,19:32:53.000,186,10997539,15925,0,1720121572,13000.20959893999,80.39032238999789,53442.66201552 2024-07-04,19:32:54.000,186,10997463,15085,0,1720121573,13000.29043465999,80.28458544000023,53442.675989760006 2024-07-04,19:32:55.000,186,10997527,15405,0,1720121574,13000.425160859995,80.13655370999913,53442.71791248001 2024-07-04,19:32:56.000,186,10997495,15245,0,1720121575,13000.55988706,79.99557111000468,53442.71791248001 2024-07-04,19:32:57.000,186,10997528,15165,0,1720121576,13000.708085879996,79.84049025000422,53442.71791248001 2024-07-04,19:32:58.000,186,10997537,15285,0,1720121577,13000.896702559992,79.68540939000377,53442.85066776 2024-07-04,19:32:59.000,186,10997482,15325,0,1720121578,13001.125737099988,79.53032853000332,53442.87861624 2024-07-04,19:33:00.000,186,10997545,14925,0,1720121579,13001.300881159994,79.36114941000415,53442.8995776 2024-07-04,19:33:01.000,186,10997552,15605,0,1720121580,13001.48949783999,79.13557725000283,53442.941500320005 2024-07-04,19:33:02.000,186,10997579,15445,0,1720121581,13001.664641899995,78.93820160999894,53442.96246168001 2024-07-04,19:33:03.000,186,10997537,15245,0,1720121582,13001.880203820001,78.74082597000233,53443.05329424001 2024-07-04,19:33:04.000,186,10997478,15245,0,1720121583,13002.055347879992,78.55049945999781,53443.04630712 2024-07-04,19:33:05.000,186,10997561,15485,0,1720121584,13002.250700869998,78.388369469998,53443.179062400006 2024-07-04,19:33:06.000,186,10997576,15165,0,1720121585,13002.345009209988,78.22623947999818,53443.213998 2024-07-04,19:33:07.000,186,10997500,15165,0,1720121586,13002.486471719989,78.08525688000373,53443.325791920004 2024-07-04,19:33:08.000,186,10997536,15085,0,1720121587,13002.66835208999,77.93017602000327,53443.33976616001 2024-07-04,19:33:09.000,186,10997457,15445,0,1720121588,13002.782869359995,77.73984950999875,53443.46553432001 2024-07-04,19:33:10.000,186,10997558,15485,0,1720121589,13002.984958659996,77.61296517000301,53443.57732824 2024-07-04,19:33:11.000,186,10997546,15165,0,1720121590,13003.079267000001,77.5142773500047,53443.6681608 2024-07-04,19:33:12.000,186,10997553,14925,0,1720121591,13003.173575339992,77.38739301000169,53443.72405776001 2024-07-04,19:33:13.000,186,10997574,15525,0,1720121592,13003.281356300002,77.28870519000338,53443.72405776001 2024-07-04,19:33:14.000,186,10997524,15565,0,1720121593,13003.389137259997,77.2041156300038,53443.80091608001 2024-07-04,19:33:15.000,186,10997550,15565,0,1720121594,13003.523863459988,77.11952607000421,53443.83585168 2024-07-04,19:33:16.000,186,10997538,15365,0,1720121595,13003.557545009993,77.07018216000142,53443.90572288 2024-07-04,19:33:17.000,186,10997485,15205,0,1720121596,13003.624908109989,77.04903477000335,53444.04546528 2024-07-04,19:33:18.000,186,10997555,15325,0,1720121597,13003.685534899989,76.9926417300012,53444.09437512 2024-07-04,19:33:19.000,186,10997520,14805,0,1720121598,13003.74616168999,77.02083824999863,53444.22713040001 2024-07-04,19:33:20.000,186,10997572,15165,0,1720121599,13003.779843239994,77.01378911999927,53444.283027360005 2024-07-04,19:33:21.000,186,10997590,15005,0,1720121600,13003.82699740999,76.96444521000376,53444.3668728 2024-07-04,19:33:22.000,186,10997544,15085,0,1720121601,13003.83373372,76.92919955999969,53444.45770536 2024-07-04,19:33:23.000,186,10997553,14565,0,1720121602,13003.86741526999,76.9432978199984,53444.42975688 2024-07-04,19:33:24.000,186,10997539,15525,0,1720121603,13003.901096819995,76.88690478000353,53444.499628080004 2024-07-04,19:33:25.000,186,10997544,15365,0,1720121604,13003.961723609995,76.83051174000138,53444.56251216001 2024-07-04,19:33:26.000,186,10997525,14885,0,1720121605,13003.92804205999,76.83051174000138,53444.62539624 2024-07-04,19:33:27.000,186,10997535,15285,0,1720121606,13003.92804205999,76.7459221800018,53444.7162288 2024-07-04,19:33:28.000,186,10997550,15165,0,1720121607,13003.89436051,76.70362739999837,53444.800074239996 2024-07-04,19:33:29.000,186,10997468,14925,0,1720121608,13003.88762419999,76.67543088000093,53444.77212576 2024-07-04,19:33:30.000,186,10997529,15525,0,1720121609,13003.793315859999,76.55559567000455,53444.89789392001 2024-07-04,19:33:31.000,186,10997543,15085,0,1720121610,13003.759634309994,76.55559567000455,53444.93981664 2024-07-04,19:33:32.000,186,10997538,15365,0,1720121611,13003.712480139999,76.51330089000112,53444.98872648 2024-07-04,19:33:33.000,186,10997565,15165,0,1720121612,13003.645117039989,76.52739914999984,53445.05161056 2024-07-04,19:33:34.000,186,10997551,15205,0,1720121613,13003.503654529988,76.51330089000112,53444.98872648 2024-07-04,19:33:35.000,186,10997539,15245,0,1720121614,13003.463236670003,76.52035002000048,53445.05859768 2024-07-04,19:33:36.000,186,10997525,15325,0,1720121615,13003.274619989992,76.49215350000304,53445.14943024 2024-07-04,19:33:37.000,186,10997560,15165,0,1720121616,13003.207256889997,76.51330089000112,53445.18436584001 2024-07-04,19:33:38.000,186,10997549,14965,0,1720121617,13003.133157479991,76.54854653999791,53445.14943024 2024-07-04,19:33:39.000,186,10997528,14965,0,1720121618,13003.05905807,76.60493958000006,53445.10750752 2024-07-04,19:33:40.000,186,10997553,14965,0,1720121619,13003.03884914,76.66133262000221,53445.15641736 2024-07-04,19:33:41.000,186,10997536,15085,0,1720121620,13003.05905807,76.71067652999773,53445.135455999996 2024-07-04,19:33:42.000,186,10997550,15285,0,1720121621,13003.099475930001,76.78821695999795,53445.10750752 2024-07-04,19:33:43.000,186,10997551,15365,0,1720121622,13003.166839029996,76.85165912999946,53445.18436584001 2024-07-04,19:33:44.000,186,10997540,15325,0,1720121623,13003.220729510002,76.88690478000353,53445.2053272 2024-07-04,19:33:45.000,186,10997530,15325,0,1720121624,13003.375664639992,76.92215043000033,53445.26821128 2024-07-04,19:33:46.000,186,10997524,15725,0,1720121625,13003.402609880002,76.99969086000056,53445.32410824 2024-07-04,19:33:47.000,186,10997525,15285,0,1720121626,13003.476709289993,77.04198564000399,53445.37301808 2024-07-04,19:33:48.000,186,10997555,15205,0,1720121627,13003.530599769998,77.02083824999863,53445.39397944 2024-07-04,19:33:49.000,186,10997474,14925,0,1720121628,13003.584490249988,77.0560839000027,53445.38699232 2024-07-04,19:33:50.000,186,10997506,15485,0,1720121629,13003.638380729994,77.03493651000463,53445.37301808 2024-07-04,19:33:51.000,186,10997567,15165,0,1720121630,13003.618171799993,77.03493651000463,53445.470837759996 2024-07-04,19:33:52.000,186,10997517,15205,0,1720121631,13003.591226559998,76.9926417300012,53445.47782488001 2024-07-04,19:33:53.000,186,10997517,15085,0,1720121632,13003.584490249988,76.9926417300012,53445.49878624001 2024-07-04,19:33:54.000,186,10997510,15285,0,1720121633,13003.571017629998,76.95034694999777,53445.5546832 2024-07-04,19:33:55.000,186,10997556,15685,0,1720121634,13003.584490249988,76.93624868999905,53445.624554400005 2024-07-04,19:33:56.000,186,10997500,15365,0,1720121635,13003.577753939993,76.90100304000225,53445.51974760001 2024-07-04,19:33:57.000,186,10997561,15365,0,1720121636,13003.584490249988,76.83051174000138,53445.65250288 2024-07-04,19:33:58.000,186,10997487,15285,0,1720121637,13003.544072389988,76.79526609000459,53445.64551576001 2024-07-04,19:33:59.000,186,10997468,15045,0,1720121638,13003.658589659994,76.73887305000244,53445.624554400005 2024-07-04,19:34:00.000,186,10997524,15525,0,1720121639,13003.678798589994,76.6472343600035,53445.65949 2024-07-04,19:34:01.000,186,10997466,15125,0,1720121640,13003.705743829989,76.62608696999814,53445.694425600006 2024-07-04,19:34:02.000,186,10997466,15405,0,1720121641,13003.692271209999,76.52035002000048,53445.65949 2024-07-04,19:34:03.000,186,10997534,15085,0,1720121642,13003.692271209999,76.44985871999961,53445.64551576001 2024-07-04,19:34:04.000,186,10997492,15165,0,1720121643,13003.658589659994,76.34412177000195,53445.61058016 2024-07-04,19:34:05.000,186,10997462,15485,0,1720121644,13003.705743829989,76.29477785999916,53445.624554400005 2024-07-04,19:34:06.000,186,10997470,15205,0,1720121645,13003.732689069999,76.16084439000406,53445.64551576001 2024-07-04,19:34:07.000,186,10997476,15325,0,1720121646,13003.820261099994,76.04805830999976,53445.58263168 2024-07-04,19:34:08.000,186,10997518,15285,0,1720121647,13003.89436051,75.90707570999803,53445.60359304 2024-07-04,19:34:09.000,186,10997524,14885,0,1720121648,13004.002141469995,75.80838788999972,53445.66647712001 2024-07-04,19:34:10.000,186,10997473,14885,0,1720121649,13004.123395049995,75.58986485999776,53445.70141272 2024-07-04,19:34:11.000,186,10997470,15005,0,1720121650,13004.244648629996,75.47707878000074,53445.73634832001 2024-07-04,19:34:12.000,186,10997488,15245,0,1720121651,13004.419792690001,75.30085053000221,53445.7992324 2024-07-04,19:34:13.000,186,10997522,15405,0,1720121652,13004.608409369997,75.18806444999791,53445.82718088 2024-07-04,19:34:14.000,186,10997493,15005,0,1720121653,13004.770080809998,75.01888532999874,53445.82019376 2024-07-04,19:34:15.000,186,10997503,15365,0,1720121654,13005.02606058999,74.87790273000428,53445.82718088 2024-07-04,19:34:16.000,186,10997485,15165,0,1720121655,13005.18773202999,74.71577274000447,53445.87609072 2024-07-04,19:34:17.000,186,10997490,14965,0,1720121656,13005.362876089996,74.53954448999866,53445.83416800001 2024-07-04,19:34:18.000,186,10997451,15525,0,1720121657,13005.544756459996,74.44085667000036,53445.90403920001 2024-07-04,19:34:19.000,186,10997554,15205,0,1720121658,13005.773790999992,74.36331624000013,53445.9739104 2024-07-04,19:34:20.000,186,10997473,15165,0,1720121659,13006.016298159993,74.16594060000352,53446.008846000004 2024-07-04,19:34:21.000,186,10997513,14965,0,1720121660,13006.26554162999,74.01790887000243,53446.08570432 2024-07-04,19:34:22.000,186,10997461,15285,0,1720121661,13006.54846664999,73.85577888000262,53446.09269144 2024-07-04,19:34:23.000,186,10997542,15005,0,1720121662,13006.817919050001,73.72184541000024,53446.2533952 2024-07-04,19:34:24.000,186,10997486,15205,0,1720121663,13007.046953589997,73.58791193999787,53446.295317920005 2024-07-04,19:34:25.000,186,10997475,15325,0,1720121664,13007.329878609999,73.42578194999805,53446.40711184001 2024-07-04,19:34:26.000,186,10997494,15205,0,1720121665,13007.60606731999,73.29889761000231,53446.4280732 2024-07-04,19:34:27.000,186,10997483,15405,0,1720121666,13007.821629239996,73.10857109999779,53446.45602168001 2024-07-04,19:34:28.000,186,10997485,14885,0,1720121667,13008.030454849992,72.96758850000333,53446.54685424 2024-07-04,19:34:29.000,186,10997559,15205,0,1720121668,13008.252753079993,72.74201634000201,53446.66563528 2024-07-04,19:34:30.000,186,10997502,14965,0,1720121669,13008.515469169994,72.60808286999963,53446.728519360004 2024-07-04,19:34:31.000,186,10997511,15445,0,1720121670,13008.73103109,72.43890375000046,53446.80537768 2024-07-04,19:34:32.000,186,10997510,15325,0,1720121671,13008.939856699995,72.31201941000472,53446.798390560005 2024-07-04,19:34:33.000,186,10997570,15325,0,1720121672,13009.189100169991,72.19218420000107,53446.94512008 2024-07-04,19:34:34.000,186,10997504,15205,0,1720121673,13009.391189469992,71.9736611699991,53447.00800416001 2024-07-04,19:34:35.000,186,10997493,15165,0,1720121674,13009.606751389998,71.83267857000465,53447.09883672 2024-07-04,19:34:36.000,186,10997471,15165,0,1720121675,13009.754950209994,71.64235206000012,53447.18966928 2024-07-04,19:34:37.000,186,10997502,15325,0,1720121676,13009.889676409999,71.46612381000159,53447.25954048 2024-07-04,19:34:38.000,186,10997494,15525,0,1720121677,13010.00419367999,71.19825687000412,53447.32242456001 2024-07-04,19:34:39.000,186,10997548,15685,0,1720121678,13010.118710949995,70.94448818999808,53447.42723136 2024-07-04,19:34:40.000,186,10997484,15285,0,1720121679,13010.22649190999,70.69776863999869,53447.50408968 2024-07-04,19:34:41.000,186,10997493,14925,0,1720121680,13010.287118699991,70.42285257000185,53447.55998664001 2024-07-04,19:34:42.000,186,10997517,15365,0,1720121681,13010.26690976999,70.1690838900031,53447.60889648001 2024-07-04,19:34:43.000,186,10997543,15085,0,1720121682,13010.24670083999,69.9082660799977,53447.734664640004 2024-07-04,19:34:44.000,186,10997514,15045,0,1720121683,13010.18607404999,69.7108904400011,53447.7206904 2024-07-04,19:34:45.000,186,10997569,15125,0,1720121684,13010.14565618999,69.51351480000449,53447.81152296 2024-07-04,19:34:46.000,186,10997561,15605,0,1720121685,13010.058084159995,69.3161391600006,53447.82549720001 2024-07-04,19:34:47.000,186,10997518,15165,0,1720121686,13009.99072106,69.17515655999887,53447.874407040006 2024-07-04,19:34:48.000,186,10997525,15565,0,1720121687,13009.88294009999,69.12581265000335,53447.86741992001 2024-07-04,19:34:49.000,186,10997583,15325,0,1720121688,13009.815576999994,69.104665259998,53447.91632976001 2024-07-04,19:34:50.000,186,10997492,15325,0,1720121689,13009.748213899999,69.06237048000185,53447.95126536 2024-07-04,19:34:51.000,186,10997531,15205,0,1720121690,13009.714532349994,69.0694196100012,53448.0001752 2024-07-04,19:34:52.000,186,10997513,15525,0,1720121691,13009.680850799989,69.118763520004,53448.0001752 2024-07-04,19:34:53.000,186,10997514,15645,0,1720121692,13009.734741279994,69.16105830000015,53448.02812368 2024-07-04,19:34:54.000,186,10997490,15445,0,1720121693,13009.741477589989,69.20335308000358,53448.04908504 2024-07-04,19:34:55.000,186,10997510,15165,0,1720121694,13009.835785929994,69.33728654999868,53448.09799488 2024-07-04,19:34:56.000,186,10997507,15245,0,1720121695,13009.896412719994,69.37253220000275,53448.22376304 2024-07-04,19:34:57.000,186,10997504,15365,0,1720121696,13009.96377581999,69.4148269799989,53448.209788800006 2024-07-04,19:34:58.000,186,10997499,15365,0,1720121697,13010.07155678,69.47826915000041,53448.32158272 2024-07-04,19:34:59.000,186,10997549,15485,0,1720121698,13010.19281036,69.4641708900017,53448.307608480005 2024-07-04,19:35:00.000,186,10997515,15485,0,1720121699,13010.307327629991,69.49941653999849,53448.36350544 2024-07-04,19:35:01.000,186,10997461,15085,0,1720121700,13010.428581209992,69.49941653999849,53448.44735088001 2024-07-04,19:35:02.000,186,10997504,15125,0,1720121701,13010.570043719992,69.52056393000385,53448.46831224001 2024-07-04,19:35:03.000,186,10997518,15405,0,1720121702,13010.684560989997,69.5276130600032,53448.573119040004 2024-07-04,19:35:04.000,186,10997503,15365,0,1720121703,13010.778869330003,69.55580958000064,53448.61504176001 2024-07-04,19:35:05.000,186,10997548,15085,0,1720121704,13010.886650289998,69.58400609999808,53448.74779704 2024-07-04,19:35:06.000,186,10997513,15005,0,1720121705,13010.954013389994,69.64744826999959,53448.84561672 2024-07-04,19:35:07.000,186,10997489,15125,0,1720121706,13010.947277079998,69.6756447900043,53448.89452656 2024-07-04,19:35:08.000,186,10997500,15885,0,1720121707,13010.927068149998,69.73908695999853,53449.05523032 2024-07-04,19:35:09.000,186,10997534,15445,0,1720121708,13010.906859219998,69.81662738999876,53449.076191680004 2024-07-04,19:35:10.000,186,10997516,15165,0,1720121709,13010.839496119988,69.84482391000347,53449.13208864 2024-07-04,19:35:11.000,186,10997491,15165,0,1720121710,13010.792341949993,69.88711868999962,53449.17401136 2024-07-04,19:35:12.000,186,10997506,15445,0,1720121711,13010.711506229993,70.00695390000328,53449.23689544001 2024-07-04,19:35:13.000,186,10997528,15205,0,1720121712,13010.637406820002,70.09154346000287,53449.28580528001 2024-07-04,19:35:14.000,186,10997483,15485,0,1720121713,13010.495944310002,70.11269085000094,53449.28580528001 2024-07-04,19:35:15.000,186,10997523,15125,0,1720121714,13010.462262759997,70.17613302000245,53449.3975992 2024-07-04,19:35:16.000,186,10997572,15285,0,1720121715,13010.388163349991,70.27482084000076,53449.47445752001 2024-07-04,19:35:17.000,186,10997487,15165,0,1720121716,13010.280382389996,70.31006649000483,53449.48843176 2024-07-04,19:35:18.000,186,10997506,15565,0,1720121717,13010.22649190999,70.29596822999883,53449.43952192 2024-07-04,19:35:19.000,186,10997500,15525,0,1720121718,13010.14565618999,70.2677717100014,53449.51638024 2024-07-04,19:35:20.000,186,10997511,15365,0,1720121719,13010.16586511999,70.24662432000332,53449.5373416 2024-07-04,19:35:21.000,186,10997480,15325,0,1720121720,13010.12544725999,70.14088736999838,53449.57227720001 2024-07-04,19:35:22.000,186,10997503,15205,0,1720121721,13010.13218357,70.03515042000072,53449.6072128 2024-07-04,19:35:23.000,186,10997527,15485,0,1720121722,13010.1523925,69.93646260000241,53449.6072128 2024-07-04,19:35:24.000,186,10997508,15525,0,1720121723,13010.078293089995,69.82367651999812,53449.55830296 2024-07-04,19:35:25.000,186,10997476,15165,0,1720121724,13010.09176571,69.6756447900043,53449.677084 2024-07-04,19:35:26.000,186,10997530,15205,0,1720121725,13010.00419367999,69.54876045000128,53449.600225680006 2024-07-04,19:35:27.000,186,10997454,15245,0,1720121726,13009.93009427,69.36548307000339,53449.63516128 2024-07-04,19:35:28.000,186,10997500,15605,0,1720121727,13009.889676409999,69.22450047000166,53449.65612264 2024-07-04,19:35:29.000,186,10997535,14925,0,1720121728,13009.734741279994,69.02712482999777,53449.649135520005 2024-07-04,19:35:30.000,186,10997505,15325,0,1720121729,13009.694323419993,68.88614223000332,53449.66310976 2024-07-04,19:35:31.000,186,10997508,14805,0,1720121730,13009.586542459998,68.73811050000222,53449.63516128 2024-07-04,19:35:32.000,186,10997492,14965,0,1720121731,13009.546124599998,68.660570070002,53449.70503248 2024-07-04,19:35:33.000,186,10997485,15005,0,1720121732,13009.465288879997,68.55483312000433,53449.63516128 2024-07-04,19:35:34.000,186,10997518,15485,0,1720121733,13009.472025189993,68.42089965000196,53449.65612264 2024-07-04,19:35:35.000,186,10997505,14965,0,1720121734,13009.498970430002,68.32926096000301,53449.67009688001 2024-07-04,19:35:36.000,186,10997520,15005,0,1720121735,13009.492234119993,68.21647487999871,53449.72599384 2024-07-04,19:35:37.000,186,10997474,15245,0,1720121736,13009.573069839993,68.11778706000041,53449.77490368 2024-07-04,19:35:38.000,186,10997483,15085,0,1720121737,13009.640432939988,67.97680445999868,53449.80285216 2024-07-04,19:35:39.000,186,10997490,15005,0,1720121738,13009.721268659989,67.83582186000422,53449.77490368 2024-07-04,19:35:40.000,186,10997540,15285,0,1720121739,13009.84252223999,67.70188839000184,53449.85874912001 2024-07-04,19:35:41.000,186,10997446,15005,0,1720121740,13009.896412719994,67.5609057900001,53449.82381352 2024-07-04,19:35:42.000,186,10997526,15205,0,1720121741,13010.037875229995,67.38467754000158,53449.82381352 2024-07-04,19:35:43.000,186,10997516,15245,0,1720121742,13010.09176571,67.2507440699992,53449.851762 2024-07-04,19:35:44.000,186,10997506,15405,0,1720121743,13010.159128809995,67.1027123399981,53449.89368472 2024-07-04,19:35:45.000,186,10997501,15405,0,1720121744,13010.341009179996,66.98287713000173,53449.85874912001 2024-07-04,19:35:46.000,186,10997488,14925,0,1720121745,13010.408372279991,66.84894365999935,53449.95656880001 2024-07-04,19:35:47.000,186,10997489,15405,0,1720121746,13010.556571100002,66.77140322999912,53449.97753016001 2024-07-04,19:35:48.000,186,10997464,15525,0,1720121747,13010.691297299993,66.61632236999867,53449.99849152 2024-07-04,19:35:49.000,186,10997515,15165,0,1720121748,13010.819287189988,66.48238890000357,53450.09631120001 2024-07-04,19:35:50.000,186,10997478,15005,0,1720121749,13010.920331839989,66.35550456000055,53450.11028544 2024-07-04,19:35:51.000,186,10997535,14845,0,1720121750,13011.028112799999,66.22862022000481,53450.201118000004 2024-07-04,19:35:52.000,186,10997508,15205,0,1720121751,13011.135893759994,66.11583414000052,53450.19413088001 2024-07-04,19:35:53.000,186,10997539,15405,0,1720121752,13011.216729479995,65.99599893000413,53450.21509224001 2024-07-04,19:35:54.000,186,10997503,15245,0,1720121753,13011.32451043999,65.86206546000176,53450.1661824 2024-07-04,19:35:55.000,186,10997494,15245,0,1720121754,13011.439027709996,65.78452503000153,53450.25701496 2024-07-04,19:35:56.000,186,10997506,15085,0,1720121755,13011.506390809991,65.67878808000387,53450.29195056001 2024-07-04,19:35:57.000,186,10997493,15285,0,1720121756,13011.620908079996,65.58714938999765,53450.35483464 2024-07-04,19:35:58.000,186,10997478,15405,0,1720121757,13011.695007490001,65.5096089600047,53450.35483464 2024-07-04,19:35:59.000,186,10997548,15085,0,1720121758,13011.748897969992,65.41797026999848,53450.375796 2024-07-04,19:36:00.000,186,10997535,15245,0,1720121759,13011.843206309997,65.28403680000338,53450.417718720004 2024-07-04,19:36:01.000,186,10997494,14965,0,1720121760,13011.957723580002,65.17829984999844,53450.41073160001 2024-07-04,19:36:02.000,186,10997501,15125,0,1720121761,13012.052031919993,65.0866611599995,53450.45964144001 2024-07-04,19:36:03.000,186,10997541,15325,0,1720121762,13012.085713469998,65.01616985999863,53450.52951264001 2024-07-04,19:36:04.000,186,10997509,15845,0,1720121763,13012.099186089989,64.89633465000225,53450.487589920005 2024-07-04,19:36:05.000,186,10997507,15445,0,1720121764,13012.159812879989,64.79059770000458,53450.55047400001 2024-07-04,19:36:06.000,186,10997535,15005,0,1720121765,13012.206967049999,64.72010640000371,53450.59239672 2024-07-04,19:36:07.000,186,10997554,14965,0,1720121766,13012.220439669989,64.6566642300022,53450.59239672 2024-07-04,19:36:08.000,186,10997481,15405,0,1720121767,13012.267593839999,64.58617293000134,53450.606370960006 2024-07-04,19:36:09.000,186,10997510,15365,0,1720121768,13012.334956939994,64.52273075999983,53450.67624216001 2024-07-04,19:36:10.000,186,10997497,15245,0,1720121769,13012.415792659995,64.45928858999832,53450.73213912 2024-07-04,19:36:11.000,186,10997502,15445,0,1720121770,13012.48315575999,64.41699381000217,53450.62733232001 2024-07-04,19:36:12.000,186,10997483,15405,0,1720121771,13012.510101,64.40994468000281,53450.655280800005 2024-07-04,19:36:13.000,186,10997527,14805,0,1720121772,13012.61114565,64.41699381000217,53450.71117776 2024-07-04,19:36:14.000,186,10997480,15605,0,1720121773,13012.64482719999,64.43109207000089,53450.7600876 2024-07-04,19:36:15.000,186,10997495,15125,0,1720121774,13012.61114565,64.41699381000217,53450.83694592 2024-07-04,19:36:16.000,186,10997481,15045,0,1720121775,13012.67177244,64.45223945999896,53450.87886864 2024-07-04,19:36:17.000,186,10997502,15245,0,1720121776,13012.67177244,64.48043598000368,53450.95572696 2024-07-04,19:36:18.000,186,10997509,15245,0,1720121777,13012.678508749996,64.43814120000025,53450.99764968 2024-07-04,19:36:19.000,186,10997522,15645,0,1720121778,13012.705453989991,64.45223945999896,53451.039572400005 2024-07-04,19:36:20.000,186,10997511,15085,0,1720121779,13012.69198137,64.51568163000047,53451.09546936 2024-07-04,19:36:21.000,186,10997480,14725,0,1720121780,13012.705453989991,64.4945342400024,53451.1443792 2024-07-04,19:36:22.000,186,10997513,15445,0,1720121781,13012.745871849991,64.51568163000047,53451.207263280005 2024-07-04,19:36:23.000,186,10997513,15565,0,1720121782,13012.77281709,64.53682901999855,53451.256173120004 2024-07-04,19:36:24.000,186,10997469,15005,0,1720121783,13012.853652810001,64.56502554000326,53451.24918600001 2024-07-04,19:36:25.000,186,10997440,15325,0,1720121784,13012.907543289992,64.60027119000006,53451.31207008 2024-07-04,19:36:26.000,186,10997468,14925,0,1720121785,13012.968170079992,64.6566642300022,53451.326044320005 2024-07-04,19:36:27.000,186,10997516,15125,0,1720121786,13012.981642699997,64.691909879999,53451.38892840001 2024-07-04,19:36:28.000,186,10997506,15285,0,1720121787,13013.022060559997,64.71305727000436,53451.48674808001 2024-07-04,19:36:29.000,186,10997506,15525,0,1720121788,13013.008587939992,64.69895900999836,53451.57059352 2024-07-04,19:36:30.000,186,10997509,15245,0,1720121789,13013.015324250002,64.74125379000179,53451.60552912001 2024-07-04,19:36:31.000,186,10997529,14845,0,1720121790,13013.008587939992,64.74830292000115,53451.62649048 2024-07-04,19:36:32.000,186,10997501,15085,0,1720121791,13012.947961149992,64.79059770000458,53451.70334880001 2024-07-04,19:36:33.000,186,10997554,15285,0,1720121792,13012.894070670001,64.84699073999946,53451.76623288 2024-07-04,19:36:34.000,186,10997522,15205,0,1720121793,13012.813234950001,64.88223639000353,53451.76623288 2024-07-04,19:36:35.000,186,10997491,15365,0,1720121794,13012.779553399996,64.97387508000247,53451.759245760004 2024-07-04,19:36:36.000,186,10997488,14965,0,1720121795,13012.68524505999,65.00912072999927,53451.79418136 2024-07-04,19:36:37.000,186,10997493,15485,0,1720121796,13012.59093672,65.03026812000462,53451.88501392 2024-07-04,19:36:38.000,186,10997476,15485,0,1720121797,13012.59093672,65.10075941999821,53451.98982072001 2024-07-04,19:36:39.000,186,10997487,15245,0,1720121798,13012.516837309995,65.1148576800042,53451.9828336 2024-07-04,19:36:40.000,186,10997479,15485,0,1720121799,13012.476419449995,65.14305420000164,53452.02475632 2024-07-04,19:36:41.000,186,10997521,15285,0,1720121800,13012.48315575999,65.19944724000379,53452.01776920001 2024-07-04,19:36:42.000,186,10997496,15485,0,1720121801,13012.48315575999,65.2487911499993,53452.08764040001 2024-07-04,19:36:43.000,186,10997519,15325,0,1720121802,13012.48315575999,65.27698767000402,53452.10860176001 2024-07-04,19:36:44.000,186,10997493,15445,0,1720121803,13012.48315575999,65.34042983999825,53452.045717680005 2024-07-04,19:36:45.000,186,10997530,15165,0,1720121804,13012.52357361999,65.34042983999825,53452.17148584 2024-07-04,19:36:46.000,186,10997497,15365,0,1720121805,13012.54378254999,65.36862636000296,53452.213408560005 2024-07-04,19:36:47.000,186,10997506,15045,0,1720121806,13012.53030993,65.34747897000489,53452.23436992001 2024-07-04,19:36:48.000,186,10997535,15525,0,1720121807,13012.496628379995,65.35452810000425,53452.27629264001 2024-07-04,19:36:49.000,186,10997503,15445,0,1720121808,13012.496628379995,65.32633157999953,53452.32520248001 2024-07-04,19:36:50.000,186,10997499,15285,0,1720121809,13012.44947421,65.26993854000466,53452.30424112001 2024-07-04,19:36:51.000,186,10997481,15765,0,1720121810,13012.44273789999,65.21354550000251,53452.31821536 2024-07-04,19:36:52.000,186,10997501,15325,0,1720121811,13012.38211110999,65.17829984999844,53452.297254 2024-07-04,19:36:53.000,186,10997502,15485,0,1720121812,13012.34169324999,65.13600507000228,53452.283279760006 2024-07-04,19:36:54.000,186,10997512,15085,0,1720121813,13012.34842956,65.0866611599995,53452.332189600005 2024-07-04,19:36:55.000,186,10997487,15445,0,1720121814,13012.314748009994,65.12190681000357,53452.33917672 2024-07-04,19:36:56.000,186,10997501,15445,0,1720121815,13012.26085752999,65.07961203000013,53452.31122824 2024-07-04,19:36:57.000,186,10997522,15965,0,1720121816,13012.233912289994,65.04436638000334,53452.31821536 2024-07-04,19:36:58.000,186,10997496,15885,0,1720121817,13012.200230739989,65.03026812000462,53452.40904792 2024-07-04,19:36:59.000,186,10997533,15365,0,1720121818,13012.193494429994,65.03731725000398,53452.39507368001 2024-07-04,19:37:00.000,186,10997505,15485,0,1720121819,13012.166549189998,65.02321898999799,53452.36013808 2024-07-04,19:37:01.000,186,10997512,15645,0,1720121820,13012.146340259998,65.03731725000398,53452.35315096001 2024-07-04,19:37:02.000,186,10997522,15285,0,1720121821,13012.119395019989,65.02321898999799,53452.3671252 2024-07-04,19:37:03.000,186,10997501,15125,0,1720121822,13012.085713469998,64.98092421000183,53452.39507368001 2024-07-04,19:37:04.000,186,10997483,15245,0,1720121823,13012.058768229988,64.93158029999904,53452.3671252 2024-07-04,19:37:05.000,186,10997489,15245,0,1720121824,13012.011614059993,64.86108899999817,53452.40904792 2024-07-04,19:37:06.000,186,10997487,15045,0,1720121825,13012.031822989993,64.8046959600033,53452.38808656 2024-07-04,19:37:07.000,186,10997540,15485,0,1720121826,13011.998141440003,64.74830292000115,53452.45795776 2024-07-04,19:37:08.000,186,10997536,15525,0,1720121827,13011.964459889998,64.68486074999964,53452.450970640006 2024-07-04,19:37:09.000,186,10997496,15045,0,1720121828,13011.964459889998,64.5932220600007,53452.49289336001 2024-07-04,19:37:10.000,186,10997521,15525,0,1720121829,13011.964459889998,64.51568163000047,53452.44398352001 2024-07-04,19:37:11.000,186,10997526,14845,0,1720121830,13011.998141440003,64.41699381000217,53452.48590624 2024-07-04,19:37:12.000,186,10997468,15445,0,1720121831,13012.025086679998,64.3465025100013,53452.40904792 2024-07-04,19:37:13.000,186,10997542,15005,0,1720121832,13012.011614059993,64.247814690003,53452.499880480005 2024-07-04,19:37:14.000,186,10997520,14845,0,1720121833,13011.950987269993,64.19142165000085,53452.430009280004 2024-07-04,19:37:15.000,186,10997474,15525,0,1720121834,13011.957723580002,64.05748817999847,53452.47193200001 2024-07-04,19:37:16.000,186,10997484,15245,0,1720121835,13011.863415239997,64.01519340000232,53452.41603504 2024-07-04,19:37:17.000,186,10997519,14925,0,1720121836,13011.836470000002,63.92355471000337,53452.45795776 2024-07-04,19:37:18.000,186,10997555,15685,0,1720121837,13011.755634280002,63.8883090599993,53452.499880480005 2024-07-04,19:37:19.000,186,10997529,15005,0,1720121838,13011.701743799997,63.74732646000484,53452.41603504 2024-07-04,19:37:20.000,186,10997504,15405,0,1720121839,13011.661325939996,63.61339299000247,53452.39507368001 2024-07-04,19:37:21.000,186,10997509,15605,0,1720121840,13011.607435459991,63.51470517000416,53452.430009280004 2024-07-04,19:37:22.000,186,10997541,15845,0,1720121841,13011.587226529991,63.42306647999794,53452.37411232001 2024-07-04,19:37:23.000,186,10997543,15325,0,1720121842,13011.499654499996,63.30323127000156,53452.37411232001 2024-07-04,19:37:24.000,186,10997531,14845,0,1720121843,13011.41208247,63.183396059997904,53452.381099440005 2024-07-04,19:37:25.000,186,10997496,15525,0,1720121844,13011.378400919995,63.14815041000111,53452.430009280004 2024-07-04,19:37:26.000,186,10997512,15125,0,1720121845,13011.34471936999,63.09175736999896,53452.450970640006 2024-07-04,19:37:27.000,186,10997486,15205,0,1720121846,13011.27061996,63.049462590002804,53452.430009280004 2024-07-04,19:37:28.000,186,10997532,15085,0,1720121847,13011.18978424,63.000118680000014,53452.4369964 2024-07-04,19:37:29.000,186,10997508,14965,0,1720121848,13011.16957531,62.943725639997865,53452.40904792 2024-07-04,19:37:30.000,186,10997500,15685,0,1720121849,13011.176311619995,62.92257824999979,53452.41603504 2024-07-04,19:37:31.000,186,10997508,15565,0,1720121850,13011.14936638,62.873234340004274,53452.40206080001 2024-07-04,19:37:32.000,186,10997495,15125,0,1720121851,13011.14936638,62.84503781999956,53452.4369964 2024-07-04,19:37:33.000,186,10997530,15485,0,1720121852,13011.176311619995,62.809792170002765,53452.41603504 2024-07-04,19:37:34.000,186,10997481,15485,0,1720121853,13011.18978424,62.78159564999805,53452.27629264001 2024-07-04,19:37:35.000,186,10997490,15485,0,1720121854,13011.317774129995,62.74635000000126,53452.3671252 2024-07-04,19:37:36.000,186,10997496,15165,0,1720121855,13011.42555508999,62.71110435000446,53452.34616384 2024-07-04,19:37:37.000,186,10997485,15165,0,1720121856,13011.45250033,62.72520261000318,53452.40206080001 2024-07-04,19:37:38.000,186,10997460,15165,0,1720121857,13011.519863429996,62.7393008700019,53452.38808656 2024-07-04,19:37:39.000,186,10997547,15605,0,1720121858,13011.634380700001,62.73225174000254,53452.4369964 2024-07-04,19:37:40.000,186,10997538,15165,0,1720121859,13011.681534869997,62.753399130000616,53452.47193200001 2024-07-04,19:37:41.000,186,10997535,15325,0,1720121860,13011.769106899992,62.78159564999805,53452.5068676 2024-07-04,19:37:42.000,186,10997475,15045,0,1720121861,13011.863415239997,62.8379886900002,53452.5068676 2024-07-04,19:37:43.000,186,10997503,14845,0,1720121862,13011.924042029998,62.85208694999892,53452.618661520006 2024-07-04,19:37:44.000,186,10997555,15085,0,1720121863,13011.964459889998,62.873234340004274,53452.64661 2024-07-04,19:37:45.000,186,10997543,15125,0,1720121864,13011.984668819998,62.92962737999915,53452.69551984 2024-07-04,19:37:46.000,186,10997518,15085,0,1720121865,13012.072240849993,62.95782390000386,53452.80731376001 2024-07-04,19:37:47.000,186,10997502,15165,0,1720121866,13012.092449779993,62.986020420001296,53452.77936528001 2024-07-04,19:37:48.000,186,10997504,15085,0,1720121867,13012.126131329998,63.02126606999809,53452.87718496001 2024-07-04,19:37:49.000,186,10997516,15165,0,1720121868,13012.166549189998,63.01421693999873,53452.92609480001 2024-07-04,19:37:50.000,186,10997546,15005,0,1720121869,13012.227175979999,63.02126606999809,53452.91910768 2024-07-04,19:37:51.000,186,10997500,15085,0,1720121870,13012.213703359994,63.000118680000014,53452.97500464001 2024-07-04,19:37:52.000,186,10997495,15125,0,1720121871,13012.287802769999,62.92962737999915,53452.92609480001 2024-07-04,19:37:53.000,186,10997537,15445,0,1720121872,13012.314748009994,62.88733260000299,53452.98897888 2024-07-04,19:37:54.000,186,10997523,15165,0,1720121873,13012.213703359994,62.823890430001484,53452.933081920004 2024-07-04,19:37:55.000,186,10997572,15125,0,1720121874,13012.200230739989,62.7393008700019,53452.90513344001 2024-07-04,19:37:56.000,186,10997551,15365,0,1720121875,13012.32148431999,62.71110435000446,53453.06583720001 2024-07-04,19:37:57.000,186,10997512,14925,0,1720121876,13012.308011699999,62.633563920004235,53453.07282432001 2024-07-04,19:37:58.000,186,10997482,15285,0,1720121877,13012.287802769999,62.57012175000273,53453.09378568001 2024-07-04,19:37:59.000,186,10997534,15325,0,1720121878,13012.314748009994,62.45028653999907,53453.16365688001 2024-07-04,19:38:00.000,186,10997542,15005,0,1720121879,13012.314748009994,62.43618828000035,53453.17763112 2024-07-04,19:38:01.000,186,10997521,15285,0,1720121880,13012.34169324999,62.30930394000461,53453.22654096 2024-07-04,19:38:02.000,186,10997545,15205,0,1720121881,13012.334956939994,62.27405829000054,53453.26147656001 2024-07-04,19:38:03.000,186,10997531,14965,0,1720121882,13012.334956939994,62.19651786000031,53453.22654096 2024-07-04,19:38:04.000,186,10997497,15245,0,1720121883,13012.254121219994,62.09078091000265,53453.18461824 2024-07-04,19:38:05.000,186,10997528,15325,0,1720121884,13012.32148431999,62.06258438999794,53453.22654096 2024-07-04,19:38:06.000,186,10997526,15125,0,1720121885,13012.375374799994,61.98504395999771,53453.28243792001 2024-07-04,19:38:07.000,186,10997500,15165,0,1720121886,13012.42252896999,61.949798310000915,53453.33134776001 2024-07-04,19:38:08.000,186,10997540,15285,0,1720121887,13012.40905635,61.87930701000005,53453.345322 2024-07-04,19:38:09.000,186,10997542,15325,0,1720121888,13012.436001589995,61.80881570999918,53453.39423184 2024-07-04,19:38:10.000,186,10997502,15325,0,1720121889,13012.44947421,61.74537353999767,53453.345322 2024-07-04,19:38:11.000,186,10997541,15845,0,1720121890,13012.44947421,61.68193137000344,53453.37327048 2024-07-04,19:38:12.000,186,10997502,15405,0,1720121891,13012.456210519995,61.65373484999873,53453.40820608001 2024-07-04,19:38:13.000,186,10997502,15565,0,1720121892,13012.52357361999,61.55504703000042,53453.40121896001 2024-07-04,19:38:14.000,186,10997499,15125,0,1720121893,13012.516837309995,61.46340834000148,53453.42218032 2024-07-04,19:38:15.000,186,10997515,15205,0,1720121894,13012.57072779,61.34357312999782,53453.51301288 2024-07-04,19:38:16.000,186,10997524,15165,0,1720121895,13012.557255169995,61.315376610000385,53453.5898712 2024-07-04,19:38:17.000,186,10997522,15085,0,1720121896,13012.59093672,61.258983569998236,53453.59685832001 2024-07-04,19:38:18.000,186,10997559,15125,0,1720121897,13012.57072779,61.139148360001855,53453.61781968001 2024-07-04,19:38:19.000,186,10997552,15405,0,1720121898,13012.537046239995,61.05455880000227,53453.63878104 2024-07-04,19:38:20.000,186,10997529,15085,0,1720121899,13012.48315575999,61.00521488999948,53453.63179392 2024-07-04,19:38:21.000,186,10997481,15485,0,1720121900,13012.516837309995,60.89242881000246,53453.6597424 2024-07-04,19:38:22.000,186,10997514,15245,0,1720121901,13012.54378254999,60.786691860004794,53453.7296136 2024-07-04,19:38:23.000,186,10997515,15165,0,1720121902,13012.54378254999,60.69505316999857,53453.70865224 2024-07-04,19:38:24.000,186,10997479,15685,0,1720121903,13012.56399147999,60.61751273999835,53453.7296136 2024-07-04,19:38:25.000,186,10997534,15405,0,1720121904,13012.63135458,60.53997230999812,53453.7994848 2024-07-04,19:38:26.000,186,10997530,15645,0,1720121905,13012.69198137,60.448333619999175,53453.77852344 2024-07-04,19:38:27.000,186,10997506,14925,0,1720121906,13012.75260816,60.34259667000151,53453.78551056001 2024-07-04,19:38:28.000,186,10997505,15485,0,1720121907,13012.779553399996,60.265056240001286,53453.77852344 2024-07-04,19:38:29.000,186,10997539,15085,0,1720121908,13012.813234950001,60.13817189999827,53453.83442040001 2024-07-04,19:38:30.000,186,10997541,15085,0,1720121909,13012.819971259996,60.07472973000404,53453.85538176 2024-07-04,19:38:31.000,186,10997541,15165,0,1720121910,13012.846916499991,59.98309103999782,53453.84839464 2024-07-04,19:38:32.000,186,10997522,15165,0,1720121911,13012.873861740001,59.87735409000015,53453.869356 2024-07-04,19:38:33.000,186,10997532,15245,0,1720121912,13012.887334359992,59.806862789999286,53453.89730448 2024-07-04,19:38:34.000,186,10997529,15445,0,1720121913,13012.860389119996,59.72932235999906,53453.91127872001 2024-07-04,19:38:35.000,186,10997539,15205,0,1720121914,13012.833443880001,59.61653628000204,53453.98114992001 2024-07-04,19:38:36.000,186,10997554,15565,0,1720121915,13012.819971259996,59.52489759000309,53454.03704688 2024-07-04,19:38:37.000,186,10997542,15005,0,1720121916,13012.766080779991,59.468504550000944,53454.1139052 2024-07-04,19:38:38.000,186,10997508,15125,0,1720121917,13012.718926609996,59.38391499000136,53454.03704688 2024-07-04,19:38:39.000,186,10997598,15125,0,1720121918,13012.638090889996,59.2640797799977,53454.13486656 2024-07-04,19:38:40.000,186,10997531,14845,0,1720121919,13012.537046239995,59.20768674000283,53454.19775064001 2024-07-04,19:38:41.000,186,10997530,15245,0,1720121920,13012.46294682999,59.15129370000068,53454.15582792 2024-07-04,19:38:42.000,186,10997526,15485,0,1720121921,13012.36863849,59.03850762000366,53454.19076352 2024-07-04,19:38:43.000,186,10997540,15605,0,1720121922,13012.26085752999,58.92572153999936,53454.176789280005 2024-07-04,19:38:44.000,186,10997500,15205,0,1720121923,13012.132867639993,58.869328500004485,53454.07198248001 2024-07-04,19:38:45.000,186,10997547,15125,0,1720121924,13012.018350369988,58.79178807000426,53454.14884080001 2024-07-04,19:38:46.000,186,10997565,15365,0,1720121925,13011.971196199993,58.74244416000147,53454.176789280005 2024-07-04,19:38:47.000,186,10997551,15165,0,1720121926,13011.883624169997,58.70719851000467,53454.106918080004 2024-07-04,19:38:48.000,186,10997517,15205,0,1720121927,13011.789315829992,58.650805470002524,53454.05102112001 2024-07-04,19:38:49.000,186,10997549,15445,0,1720121928,13011.701743799997,58.594412430000375,53454.16980216001 2024-07-04,19:38:50.000,186,10997529,15485,0,1720121929,13011.607435459991,58.5732650400023,53454.058008240005 2024-07-04,19:38:51.000,186,10997534,15605,0,1720121930,13011.48618187999,58.54506852000486,53454.09294384 2024-07-04,19:38:52.000,186,10997541,15445,0,1720121931,13011.39187354,58.50277374000143,53454.03005976001 2024-07-04,19:38:53.000,186,10997528,15245,0,1720121932,13011.29082889,58.48162635000335,53454.12089232001 2024-07-04,19:38:54.000,186,10997517,15885,0,1720121933,13011.196520549995,58.460478959998,53454.06499536 2024-07-04,19:38:55.000,186,10997534,15405,0,1720121934,13011.12242113999,58.474577220003994,53454.08595672 2024-07-04,19:38:56.000,186,10997550,15045,0,1720121935,13011.068530659999,58.48162635000335,53454.05102112001 2024-07-04,19:38:57.000,186,10997498,15085,0,1720121936,13011.055058039994,58.50982287000079,53454.06499536 2024-07-04,19:38:58.000,186,10997527,15845,0,1720121937,13011.014640179994,58.54506852000486,53454.009098400005 2024-07-04,19:38:59.000,186,10997547,15445,0,1720121938,13010.994431249994,58.5732650400023,53454.00211128001 2024-07-04,19:39:00.000,186,10997532,15165,0,1720121939,13010.954013389994,58.6719528600006,53454.01608552 2024-07-04,19:39:01.000,186,10997520,15525,0,1720121940,13010.920331839989,58.74949329000083,53454.05102112001 2024-07-04,19:39:02.000,186,10997542,15245,0,1720121941,13010.873177669993,58.834082850000414,53454.05102112001 2024-07-04,19:39:03.000,186,10997506,15405,0,1720121942,13010.832759809993,58.89047589000256,53454.058008240005 2024-07-04,19:39:04.000,186,10997505,15285,0,1720121943,13010.799078259988,58.95391806000407,53453.99512416 2024-07-04,19:39:05.000,186,10997523,15165,0,1720121944,13010.745187779998,59.02440935999766,53454.044034 2024-07-04,19:39:06.000,186,10997547,15645,0,1720121945,13010.751924089993,59.12309718000324,53454.106918080004 2024-07-04,19:39:07.000,186,10997493,15165,0,1720121946,13010.778869330003,59.1653919599994,53454.05102112001 2024-07-04,19:39:08.000,186,10997486,15085,0,1720121947,13010.778869330003,59.20063761000347,53454.03005976001 2024-07-04,19:39:09.000,186,10997522,15285,0,1720121948,13010.778869330003,59.24293238999962,53454.06499536 2024-07-04,19:39:10.000,186,10997474,15245,0,1720121949,13010.799078259988,59.278178040003695,53454.058008240005 2024-07-04,19:39:11.000,186,10997535,15405,0,1720121950,13010.805814569998,59.278178040003695,53454.106918080004 2024-07-04,19:39:12.000,186,10997556,15365,0,1720121951,13010.812550879993,59.29227630000241,53454.08595672 2024-07-04,19:39:13.000,186,10997517,15365,0,1720121952,13010.812550879993,59.30637456000113,53454.106918080004 2024-07-04,19:39:14.000,186,10997523,15165,0,1720121953,13010.745187779998,59.29932543000177,53454.09993096001 2024-07-04,19:39:15.000,186,10997543,15405,0,1720121954,13010.711506229993,59.285227170003054,53454.14185368 2024-07-04,19:39:16.000,186,10997500,15325,0,1720121955,13010.677824680002,59.228834130000905,53454.16281504 2024-07-04,19:39:17.000,186,10997507,15165,0,1720121956,13010.590252649992,59.20063761000347,53454.12089232001 2024-07-04,19:39:18.000,186,10997532,15445,0,1720121957,13010.516153240002,59.172441089998756,53454.08595672 2024-07-04,19:39:19.000,186,10997523,15525,0,1720121958,13010.374690730001,59.20063761000347,53454.14884080001 2024-07-04,19:39:20.000,186,10997528,15165,0,1720121959,13010.20628297999,59.20063761000347,53454.19076352 2024-07-04,19:39:21.000,186,10997531,15325,0,1720121960,13010.08502939999,59.24998151999898,53454.24666048001 2024-07-04,19:39:22.000,186,10997531,14885,0,1720121961,13009.90988534,59.30637456000113,53454.239673359996 2024-07-04,19:39:23.000,186,10997544,15725,0,1720121962,13009.741477589989,59.32047281999985,53454.21871200001 2024-07-04,19:39:24.000,186,10997512,15685,0,1720121963,13009.586542459998,59.412111509998795,53454.225699120005 2024-07-04,19:39:25.000,186,10997533,15125,0,1720121964,13009.438343640002,59.468504550000944,53454.19775064001 2024-07-04,19:39:26.000,186,10997514,15525,0,1720121965,13009.296881130002,59.53899585000181,53454.106918080004 2024-07-04,19:39:27.000,186,10997489,15845,0,1720121966,13009.175627550001,59.60243802000332,53454.13486656 2024-07-04,19:39:28.000,186,10997520,15645,0,1720121967,13009.128473379991,59.679978450003546,53454.06499536 2024-07-04,19:39:29.000,186,10997519,15565,0,1720121968,13009.03416504,59.70112584000162,53454.02307264 2024-07-04,19:39:30.000,186,10997468,15005,0,1720121969,13008.99374718,59.77866627000185,53454.01608552 2024-07-04,19:39:31.000,186,10997531,15205,0,1720121970,13008.96680193999,59.82801018000464,53453.960188560006 2024-07-04,19:39:32.000,186,10997497,15485,0,1720121971,13008.92638407999,59.89850147999823,53453.939227200004 2024-07-04,19:39:33.000,186,10997519,15325,0,1720121972,13008.879229909995,59.919648870003584,53453.890317360005 2024-07-04,19:39:34.000,186,10997549,15645,0,1720121973,13008.85228467,59.96194364999974,53453.81345904001 2024-07-04,19:39:35.000,186,10997546,15365,0,1720121974,13008.82533942999,60.01128756000253,53453.890317360005 2024-07-04,19:39:36.000,186,10997534,15405,0,1720121975,13008.76471263999,60.095877120002115,53453.91826584 2024-07-04,19:39:37.000,186,10997512,15525,0,1720121976,13008.74450370999,60.12407363999955,53453.869356 2024-07-04,19:39:38.000,186,10997532,15605,0,1720121977,13008.62325012999,60.222761459997855,53453.80647192 2024-07-04,19:39:39.000,186,10997519,15165,0,1720121978,13008.535678099994,60.25800711000193,53453.771536320004 2024-07-04,19:39:40.000,186,10997503,14725,0,1720121979,13008.434633449993,60.29325275999872,53453.74358784001 2024-07-04,19:39:41.000,186,10997538,15125,0,1720121980,13008.347061419998,60.37079318999895,53453.75057496 2024-07-04,19:39:42.000,186,10997507,15525,0,1720121981,13008.286434629998,60.4271862300011,53453.68769088 2024-07-04,19:39:43.000,186,10997512,15405,0,1720121982,13008.219071530002,60.5258740499994,53453.673716640005 2024-07-04,19:39:44.000,186,10997535,15445,0,1720121983,13008.118026880002,60.61751273999835,53453.624806800006 2024-07-04,19:39:45.000,186,10997527,15245,0,1720121984,13008.111290569992,60.74439708000136,53453.63878104 2024-07-04,19:39:46.000,186,10997530,15165,0,1720121985,13008.050663779992,60.87128142000438,53453.63179392 2024-07-04,19:39:47.000,186,10997516,14845,0,1720121986,13007.956355440001,60.99111663000076,53453.65275528 2024-07-04,19:39:48.000,186,10997480,15525,0,1720121987,13007.888992339991,61.146197490001214,53453.66672952001 2024-07-04,19:39:49.000,186,10997545,15485,0,1720121988,13007.77447507,61.315376610000385,53453.61083256 2024-07-04,19:39:50.000,186,10997524,15085,0,1720121989,13007.67343042,61.44931008000276,53453.63179392 2024-07-04,19:39:51.000,186,10997530,15245,0,1720121990,13007.52523159999,61.60439094000321,53453.5898712 2024-07-04,19:39:52.000,186,10997560,15125,0,1720121991,13007.451132189999,61.7876683200011,53453.58288408 2024-07-04,19:39:53.000,186,10997520,15645,0,1720121992,13007.363560159989,61.956847440000274,53453.53397424 2024-07-04,19:39:54.000,186,10997564,15245,0,1720121993,13007.249042889998,62.11192830000073,53453.49205152 2024-07-04,19:39:55.000,186,10997547,15045,0,1720121994,13007.195152409993,62.26700916000118,53453.53397424 2024-07-04,19:39:56.000,186,10997545,15925,0,1720121995,13007.100844070002,62.45028653999907,53453.52698712001 2024-07-04,19:39:57.000,186,10997490,15685,0,1720121996,13007.040217280002,62.57012175000273,53453.52 2024-07-04,19:39:58.000,186,10997542,15405,0,1720121997,13006.939172630002,62.70405521999783,53453.51301288 2024-07-04,19:39:59.000,186,10997501,15405,0,1720121998,13006.885282149997,62.816841300002125,53453.4850644 2024-07-04,19:40:00.000,186,10997529,15485,0,1720121999,13006.784237499996,62.9507747700045,53453.4850644 2024-07-04,19:40:01.000,186,10997522,15125,0,1720122000,13006.730347019991,63.06356085000152,53453.49205152 2024-07-04,19:40:02.000,186,10997520,15045,0,1720122001,13006.683192849996,63.14815041000111,53453.47807728001 2024-07-04,19:40:03.000,186,10997540,15125,0,1720122002,13006.622566059996,63.218641710001975,53453.4850644 2024-07-04,19:40:04.000,186,10997565,15285,0,1720122003,13006.5147851,63.1974943200039,53453.4151932 2024-07-04,19:40:05.000,186,10997532,15085,0,1720122004,13006.46763092999,63.25388735999877,53453.42218032 2024-07-04,19:40:06.000,186,10997533,15365,0,1720122005,13006.43394938,63.25388735999877,53453.436154560004 2024-07-04,19:40:07.000,186,10997535,14925,0,1720122006,13006.36658627999,63.211592580002616,53453.36628336 2024-07-04,19:40:08.000,186,10997512,15165,0,1720122007,13006.319432109995,63.23978910000005,53453.31737352 2024-07-04,19:40:09.000,186,10997538,14685,0,1720122008,13006.258805319994,63.24683822999941,53453.268463680004 2024-07-04,19:40:10.000,186,10997531,15405,0,1720122009,13006.218387459994,63.267985620004765,53453.24750232 2024-07-04,19:40:11.000,186,10997559,15285,0,1720122010,13006.083661259989,63.275034750004124,53453.21256672001 2024-07-04,19:40:12.000,186,10997516,15005,0,1720122011,13005.982616609988,63.28913301000284,53453.12872128 2024-07-04,19:40:13.000,186,10997535,15325,0,1720122012,13005.827681479997,63.26093648999813,53453.14968264 2024-07-04,19:40:14.000,186,10997559,15165,0,1720122013,13005.699691590002,63.267985620004765,53453.04487584001 2024-07-04,19:40:15.000,186,10997536,15205,0,1720122014,13005.625592179997,63.30323127000156,53453.09378568001 2024-07-04,19:40:16.000,186,10997547,15285,0,1720122015,13005.484129669996,63.28208388000348,53453.0309016 2024-07-04,19:40:17.000,186,10997533,15005,0,1720122016,13005.423502879996,63.32437865999964,53452.96801752 2024-07-04,19:40:18.000,186,10997573,15525,0,1720122017,13005.38982132999,63.32437865999964,53452.954043280006 2024-07-04,19:40:19.000,186,10997547,14925,0,1720122018,13005.383085019996,63.32437865999964,53452.85622360001 2024-07-04,19:40:20.000,186,10997543,15125,0,1720122019,13005.362876089996,63.331427789999,53452.821288 2024-07-04,19:40:21.000,186,10997504,15525,0,1720122020,13005.38982132999,63.331427789999,53452.765391040004 2024-07-04,19:40:22.000,186,10997558,15125,0,1720122021,13005.41003025999,63.31732953000028,53452.765391040004 2024-07-04,19:40:23.000,186,10997544,15605,0,1720122022,13005.37634871,63.31732953000028,53452.73744256001 2024-07-04,19:40:24.000,186,10997529,14845,0,1720122023,13005.37634871,63.2961821400022,53452.70250696 2024-07-04,19:40:25.000,186,10997533,14845,0,1720122024,13005.383085019996,63.35962431000371,53452.70949408001 2024-07-04,19:40:26.000,186,10997565,15445,0,1720122025,13005.362876089996,63.408968219999224,53452.64661 2024-07-04,19:40:27.000,186,10997549,15205,0,1720122026,13005.32919453999,63.408968219999224,53452.618661520006 2024-07-04,19:40:28.000,186,10997511,15445,0,1720122027,13005.282040369995,63.42306647999794,53452.49289336001 2024-07-04,19:40:29.000,186,10997546,15045,0,1720122028,13005.261831439995,63.50060690999817,53452.48590624 2024-07-04,19:40:30.000,186,10997527,15205,0,1720122029,13005.2348862,63.52175430000352,53452.51385472 2024-07-04,19:40:31.000,186,10997552,14885,0,1720122030,13005.18773202999,63.60634386000311,53452.54180320001 2024-07-04,19:40:32.000,186,10997520,15205,0,1720122031,13005.19446834,63.59929473000375,53452.499880480005 2024-07-04,19:40:33.000,186,10997524,15245,0,1720122032,13005.221413579995,63.65568776999862,53452.47891912 2024-07-04,19:40:34.000,186,10997555,15685,0,1720122033,13005.25509513,63.69093342000269,53452.49289336001 2024-07-04,19:40:35.000,186,10997530,15525,0,1720122034,13005.282040369995,63.676835160003975,53452.42302216001 2024-07-04,19:40:36.000,186,10997539,14925,0,1720122035,13005.29551299,63.71912994000013,53452.40206080001 2024-07-04,19:40:37.000,186,10997548,15525,0,1720122036,13005.34940346999,63.69798255000205,53452.4369964 2024-07-04,19:40:38.000,186,10997520,15165,0,1720122037,13005.322458229995,63.73322819999885,53452.40206080001 2024-07-04,19:40:39.000,186,10997550,15165,0,1720122038,13005.33593085,63.69798255000205,53452.332189600005 2024-07-04,19:40:40.000,186,10997571,15565,0,1720122039,13005.34940346999,63.69798255000205,53452.332189600005 2024-07-04,19:40:41.000,186,10997571,15045,0,1720122040,13005.33593085,63.69093342000269,53452.33917672 2024-07-04,19:40:42.000,186,10997555,15685,0,1720122041,13005.33593085,63.669786030004616,53452.25533128001 2024-07-04,19:40:43.000,186,10997534,15285,0,1720122042,13005.32919453999,63.65568776999862,53452.22738280001 2024-07-04,19:40:44.000,186,10997535,15445,0,1720122043,13005.302249299995,63.669786030004616,53452.15052448 2024-07-04,19:40:45.000,186,10997499,15125,0,1720122044,13005.34940346999,63.64863863999926,53452.1924472 2024-07-04,19:40:46.000,186,10997568,15005,0,1720122045,13005.34940346999,63.61339299000247,53452.13655024001 2024-07-04,19:40:47.000,186,10997557,15245,0,1720122046,13005.36961239999,63.61339299000247,53452.05969192001 2024-07-04,19:40:48.000,186,10997516,15525,0,1720122047,13005.37634871,63.627491250001185,53452.0527048 2024-07-04,19:40:49.000,186,10997521,15485,0,1720122048,13005.38982132999,63.59929473000375,53452.045717680005 2024-07-04,19:40:50.000,186,10997557,15525,0,1720122049,13005.4369755,63.571098209999036,53452.10860176001 2024-07-04,19:40:51.000,186,10997550,15085,0,1720122050,13005.463920739996,63.571098209999036,53452.03174344 2024-07-04,19:40:52.000,186,10997522,15525,0,1720122051,13005.497602290001,63.578147339998395,53451.94091088001 2024-07-04,19:40:53.000,186,10997562,15605,0,1720122052,13005.504338599996,63.56404907999968,53452.03873056001 2024-07-04,19:40:54.000,186,10997542,15245,0,1720122053,13005.578438010001,63.52880343000288,53451.96187224 2024-07-04,19:40:55.000,186,10997513,15205,0,1720122054,13005.605383249997,63.47241039000073,53451.94091088001 2024-07-04,19:40:56.000,186,10997564,15125,0,1720122055,13005.713164209992,63.50060690999817,53452.045717680005 2024-07-04,19:40:57.000,186,10997568,15525,0,1720122056,13005.767054689997,63.47945952000009,53452.02475632 2024-07-04,19:40:58.000,186,10997545,15645,0,1720122057,13005.807472549997,63.47241039000073,53451.98982072001 2024-07-04,19:40:59.000,186,10997527,15365,0,1720122058,13005.868099339998,63.47945952000009,53451.926936640004 2024-07-04,19:41:00.000,186,10997541,15525,0,1720122059,13005.915253509993,63.50060690999817,53451.97584648 2024-07-04,19:41:01.000,186,10997557,14965,0,1720122060,13005.989352919998,63.48650864999945,53451.9828336 2024-07-04,19:41:02.000,186,10997533,15165,0,1720122061,13006.016298159993,63.49355777999881,53451.97584648 2024-07-04,19:41:03.000,186,10997582,15405,0,1720122062,13006.016298159993,63.52175430000352,53451.98982072001 2024-07-04,19:41:04.000,186,10997505,15445,0,1720122063,13005.989352919998,63.48650864999945,53451.93392376 2024-07-04,19:41:05.000,186,10997529,15845,0,1720122064,13006.063452329989,63.53585256000224,53451.96187224 2024-07-04,19:41:06.000,186,10997549,15325,0,1720122065,13006.083661259989,63.56404907999968,53452.00379496 2024-07-04,19:41:07.000,186,10997567,15125,0,1720122066,13006.063452329989,63.55699995000032,53451.95488512 2024-07-04,19:41:08.000,186,10997559,15285,0,1720122067,13006.090397569998,63.60634386000311,53451.947898000006 2024-07-04,19:41:09.000,186,10997525,15525,0,1720122068,13006.110606499999,63.61339299000247,53451.95488512 2024-07-04,19:41:10.000,186,10997538,15485,0,1720122069,13006.151024359999,63.60634386000311,53451.98982072001 2024-07-04,19:41:11.000,186,10997567,15165,0,1720122070,13006.177969599994,63.64863863999926,53451.9129624 2024-07-04,19:41:12.000,186,10997503,15605,0,1720122071,13006.177969599994,63.70503168000141,53451.94091088001 2024-07-04,19:41:13.000,186,10997550,15485,0,1720122072,13006.151024359999,63.74732646000484,53451.96885936001 2024-07-04,19:41:14.000,186,10997526,15485,0,1720122073,13006.137551739994,63.71912994000013,53451.89898816001 2024-07-04,19:41:15.000,186,10997523,15165,0,1720122074,13006.083661259989,63.74027732999821,53451.98982072001 2024-07-04,19:41:16.000,186,10997550,15285,0,1720122075,13006.056716019993,63.77552298000228,53451.96885936001 2024-07-04,19:41:17.000,186,10997505,15165,0,1720122076,13005.996089229993,63.789621240001,53451.96885936001 2024-07-04,19:41:18.000,186,10997545,15685,0,1720122077,13005.928726129998,63.83191602000443,53451.996807840005 2024-07-04,19:41:19.000,186,10997513,15485,0,1720122078,13005.868099339998,63.860112540001865,53451.9828336 2024-07-04,19:41:20.000,186,10997521,15285,0,1720122079,13005.773790999992,63.90240731999802,53451.96187224 2024-07-04,19:41:21.000,186,10997531,15285,0,1720122080,13005.726636829997,63.96584948999953,53451.98982072001 2024-07-04,19:41:22.000,186,10997555,15405,0,1720122081,13005.632328489992,63.98699688000488,53452.045717680005 2024-07-04,19:41:23.000,186,10997557,15685,0,1720122082,13005.551492769991,64.05043904999911,53452.0527048 2024-07-04,19:41:24.000,186,10997524,15045,0,1720122083,13005.4369755,64.01519340000232,53451.96187224 2024-07-04,19:41:25.000,186,10997523,15325,0,1720122084,13005.342667159995,64.18437252000149,53452.03174344 2024-07-04,19:41:26.000,186,10997569,15325,0,1720122085,13005.29551299,64.247814690003,53452.00379496 2024-07-04,19:41:27.000,186,10997515,15805,0,1720122086,13005.2348862,64.29715859999851,53451.98982072001 2024-07-04,19:41:28.000,186,10997520,15165,0,1720122087,13005.140577859995,64.37469902999874,53451.97584648 2024-07-04,19:41:29.000,186,10997491,15005,0,1720122088,13005.032796899999,64.40289555000345,53451.96187224 2024-07-04,19:41:30.000,186,10997579,15605,0,1720122089,13004.978906419994,64.46633771999768,53451.89200104001 2024-07-04,19:41:31.000,186,10997535,15245,0,1720122090,13004.972170109999,64.52977988999919,53451.91994952001 2024-07-04,19:41:32.000,186,10997570,15365,0,1720122091,13004.958697489994,64.5579764100039,53451.95488512 2024-07-04,19:41:33.000,186,10997521,15245,0,1720122092,13004.898070699994,64.61436944999878,53451.96187224 2024-07-04,19:41:34.000,186,10997548,15565,0,1720122093,13004.891334389999,64.62141857999814,53451.947898000006 2024-07-04,19:41:35.000,186,10997551,15405,0,1720122094,13004.857652839994,64.6566642300022,53451.97584648 2024-07-04,19:41:36.000,186,10997563,15845,0,1720122095,13004.830707599998,64.71305727000436,53451.97584648 2024-07-04,19:41:37.000,186,10997562,15365,0,1720122096,13004.810498669998,64.72010640000371,53451.97584648 2024-07-04,19:41:38.000,186,10997520,15085,0,1720122097,13004.749871879998,64.74125379000179,53451.947898000006 2024-07-04,19:41:39.000,186,10997528,15405,0,1720122098,13004.722926639988,64.8046959600033,53452.00379496 2024-07-04,19:41:40.000,186,10997546,15525,0,1720122099,13004.635354609993,64.76945030999923,53451.98982072001 2024-07-04,19:41:41.000,186,10997528,16005,0,1720122100,13004.567991509997,64.79059770000458,53452.01078208 2024-07-04,19:41:42.000,186,10997560,15405,0,1720122101,13004.487155789997,64.79059770000458,53452.01776920001 2024-07-04,19:41:43.000,186,10997557,15325,0,1720122102,13004.352429589992,64.81174509000266,53451.95488512 2024-07-04,19:41:44.000,186,10997541,15165,0,1720122103,13004.278330180001,64.8399416100001,53451.95488512 2024-07-04,19:41:45.000,186,10997502,15285,0,1720122104,13004.210967079991,64.83289248000074,53451.89898816001 2024-07-04,19:41:46.000,186,10997569,15485,0,1720122105,13004.1570766,64.88223639000353,53451.9129624 2024-07-04,19:41:47.000,186,10997563,15365,0,1720122106,13004.103186119995,64.9527276900044,53451.90597528 2024-07-04,19:41:48.000,186,10997552,15285,0,1720122107,13004.123395049995,64.97387508000247,53451.8430912 2024-07-04,19:41:49.000,186,10997585,15645,0,1720122108,13004.06950456999,65.03026812000462,53451.89898816001 2024-07-04,19:41:50.000,186,10997555,15685,0,1720122109,13004.042559329995,65.05846464000206,53451.86405256 2024-07-04,19:41:51.000,186,10997510,15685,0,1720122110,13003.9549873,65.09371028999885,53451.878026800005 2024-07-04,19:41:52.000,186,10997563,15805,0,1720122111,13003.94825098999,65.17125071999908,53451.8430912 2024-07-04,19:41:53.000,186,10997530,15445,0,1720122112,13003.86741526999,65.21354550000251,53451.81514272 2024-07-04,19:41:54.000,186,10997579,15725,0,1720122113,13003.820261099994,65.25584027999867,53451.780207120006 2024-07-04,19:41:55.000,186,10997555,15405,0,1720122114,13003.83373372,65.29108593000274,53451.8430912 2024-07-04,19:41:56.000,186,10997565,15525,0,1720122115,13003.83373372,65.31223332000081,53451.83610408 2024-07-04,19:41:57.000,186,10997532,15565,0,1720122116,13003.820261099994,65.33338070999889,53451.82212984001 2024-07-04,19:41:58.000,186,10997565,15565,0,1720122117,13003.82699740999,65.34042983999825,53451.8081556 2024-07-04,19:41:59.000,186,10997593,15445,0,1720122118,13003.860678959994,65.31928245000017,53451.74527152 2024-07-04,19:42:00.000,186,10997519,15325,0,1720122119,13003.880887889994,65.27698767000402,53451.70334880001 2024-07-04,19:42:01.000,186,10997521,15485,0,1720122120,13003.90783312999,65.31223332000081,53451.74527152 2024-07-04,19:42:02.000,186,10997538,15645,0,1720122121,13003.90783312999,65.2487911499993,53451.73129728001 2024-07-04,19:42:03.000,186,10997539,15605,0,1720122122,13003.89436051,65.21354550000251,53451.77322000001 2024-07-04,19:42:04.000,186,10997549,15285,0,1720122123,13003.90783312999,65.150103330001,53451.75225864001 2024-07-04,19:42:05.000,186,10997544,15405,0,1720122124,13003.94825098999,65.10780855000485,53451.81514272 2024-07-04,19:42:06.000,186,10997535,15525,0,1720122125,13003.9549873,65.10780855000485,53451.780207120006 2024-07-04,19:42:07.000,186,10997545,15325,0,1720122126,13003.96845991999,65.04436638000334,53451.83610408 2024-07-04,19:42:08.000,186,10997517,15325,0,1720122127,13003.96845991999,65.00912072999927,53451.81514272 2024-07-04,19:42:09.000,186,10997556,15325,0,1720122128,13003.981932539995,64.96682595000311,53451.78719424 2024-07-04,19:42:10.000,186,10997560,15365,0,1720122129,13003.98866884999,64.9386294299984,53451.76623288 2024-07-04,19:42:11.000,186,10997549,15765,0,1720122130,13003.99540516,64.87518726000417,53451.80116848001 2024-07-04,19:42:12.000,186,10997545,15245,0,1720122131,13003.96845991999,64.85403986999881,53451.77322000001 2024-07-04,19:42:13.000,186,10997561,15805,0,1720122132,13003.961723609995,64.81879422000202,53451.829116960005 2024-07-04,19:42:14.000,186,10997546,15805,0,1720122133,13003.93477837,64.78354856999795,53451.780207120006 2024-07-04,19:42:15.000,186,10997508,15205,0,1720122134,13003.96845991999,64.72715553000307,53451.77322000001 2024-07-04,19:42:16.000,186,10997535,15405,0,1720122135,13003.981932539995,64.71305727000436,53451.76623288 2024-07-04,19:42:17.000,186,10997532,15125,0,1720122136,13004.00887777999,64.67781162000028,53451.80116848001 2024-07-04,19:42:18.000,186,10997560,15445,0,1720122137,13004.02908670999,64.67076249000093,53451.780207120006 2024-07-04,19:42:19.000,186,10997562,15765,0,1720122138,13004.082977189995,64.62141857999814,53451.80116848001 2024-07-04,19:42:20.000,186,10997571,15085,0,1720122139,13004.13013135999,64.5579764100039,53451.780207120006 2024-07-04,19:42:21.000,186,10997548,15805,0,1720122140,13004.19075814999,64.55092728000454,53451.83610408 2024-07-04,19:42:22.000,186,10997543,15005,0,1720122141,13004.23791232,64.48748511000304,53451.81514272 2024-07-04,19:42:23.000,186,10997578,15485,0,1720122142,13004.231176009991,64.43814120000025,53451.80116848001 2024-07-04,19:42:24.000,186,10997532,15685,0,1720122143,13004.251384939991,64.40289555000345,53451.77322000001 2024-07-04,19:42:25.000,186,10997562,15605,0,1720122144,13004.345693279996,64.37469902999874,53451.80116848001 2024-07-04,19:42:26.000,186,10997550,15725,0,1720122145,13004.338956970001,64.37469902999874,53451.83610408 2024-07-04,19:42:27.000,186,10997562,15445,0,1720122146,13004.372638519992,64.29010946999915,53451.78719424 2024-07-04,19:42:28.000,186,10997556,15485,0,1720122147,13004.392847449992,64.247814690003,53451.780207120006 2024-07-04,19:42:29.000,186,10997553,15805,0,1720122148,13004.426528999997,64.24076556000364,53451.80116848001 2024-07-04,19:42:30.000,186,10997572,15805,0,1720122149,13004.440001620002,64.21256903999893,53451.83610408 2024-07-04,19:42:31.000,186,10997568,15205,0,1720122150,13004.426528999997,64.15617600000405,53451.8430912 2024-07-04,19:42:32.000,186,10997522,15485,0,1720122151,13004.460210550002,64.17732339000213,53451.83610408 2024-07-04,19:42:33.000,186,10997576,15525,0,1720122152,13004.473683169992,64.1491268700047,53451.85706544 2024-07-04,19:42:34.000,186,10997546,15085,0,1720122153,13004.466946859997,64.15617600000405,53451.8430912 2024-07-04,19:42:35.000,186,10997554,15165,0,1720122154,13004.466946859997,64.17027426000277,53451.83610408 2024-07-04,19:42:36.000,186,10997506,15925,0,1720122155,13004.507364719997,64.16322513000341,53451.9129624 2024-07-04,19:42:37.000,186,10997507,15445,0,1720122156,13004.507364719997,64.18437252000149,53451.8430912 2024-07-04,19:42:38.000,186,10997554,15565,0,1720122157,13004.493892099992,64.18437252000149,53451.95488512 2024-07-04,19:42:39.000,186,10997550,15605,0,1720122158,13004.514101029992,64.17027426000277,53451.87103968001 2024-07-04,19:42:40.000,186,10997563,15445,0,1720122159,13004.541046270002,64.12093034999998,53451.90597528 2024-07-04,19:42:41.000,186,10997545,15645,0,1720122160,13004.581464130002,64.12797947999934,53451.86405256 2024-07-04,19:42:42.000,186,10997564,15365,0,1720122161,13004.588200439997,64.10683209000126,53451.91994952001 2024-07-04,19:42:43.000,186,10997495,15525,0,1720122162,13004.621881990002,64.09273383000254,53451.926936640004 2024-07-04,19:42:44.000,186,10997576,15125,0,1720122163,13004.662299850002,64.04338991999975,53451.89898816001 2024-07-04,19:42:45.000,186,10997526,15325,0,1720122164,13004.695981399993,64.01519340000232,53452.01776920001 2024-07-04,19:42:46.000,186,10997580,15405,0,1720122165,13004.736399259993,63.97289861999889,53451.9828336 2024-07-04,19:42:47.000,186,10997562,15485,0,1720122166,13004.770080809998,63.95175123000081,53452.00379496 2024-07-04,19:42:48.000,186,10997540,15765,0,1720122167,13004.837443909993,63.92355471000337,53451.96187224 2024-07-04,19:42:49.000,186,10997553,15045,0,1720122168,13004.891334389999,63.867161670001224,53451.926936640004 2024-07-04,19:42:50.000,186,10997539,15525,0,1720122169,13004.911543319999,63.82486688999779,53451.98982072001 2024-07-04,19:42:51.000,186,10997532,15685,0,1720122170,13004.938488559994,63.789621240001,53452.01776920001 2024-07-04,19:42:52.000,186,10997535,15845,0,1720122171,13004.978906419994,63.72617906999949,53452.02475632 2024-07-04,19:42:53.000,186,10997564,15565,0,1720122172,13005.039533209994,63.70503168000141,53452.02475632 2024-07-04,19:42:54.000,186,10997538,15405,0,1720122173,13005.039533209994,63.66273689999798,53451.90597528 2024-07-04,19:42:55.000,186,10997519,15525,0,1720122174,13005.10689630999,63.620442120001826,53451.96885936001 2024-07-04,19:42:56.000,186,10997529,15485,0,1720122175,13005.10689630999,63.61339299000247,53451.93392376 2024-07-04,19:42:57.000,186,10997553,15845,0,1720122176,13005.11363262,63.59929473000375,53451.96885936001 2024-07-04,19:42:58.000,186,10997575,15645,0,1720122177,13005.180995719995,63.627491250001185,53451.996807840005 2024-07-04,19:42:59.000,186,10997524,15365,0,1720122178,13005.22814988999,63.56404907999968,53452.0527048 2024-07-04,19:43:00.000,186,10997532,15685,0,1720122179,13005.241622509995,63.60634386000311,53452.02475632 2024-07-04,19:43:01.000,186,10997535,15685,0,1720122180,13005.302249299995,63.571098209999036,53452.03873056001 2024-07-04,19:43:02.000,186,10997528,16165,0,1720122181,13005.302249299995,63.571098209999036,53452.02475632 2024-07-04,19:43:03.000,186,10997564,15525,0,1720122182,13005.342667159995,63.55699995000032,53452.03873056001 2024-07-04,19:43:04.000,186,10997529,15125,0,1720122183,13005.26856774999,63.507656040004804,53452.045717680005 2024-07-04,19:43:05.000,186,10997544,15685,0,1720122184,13005.302249299995,63.507656040004804,53452.07366616 2024-07-04,19:43:06.000,186,10997550,15245,0,1720122185,13005.31572192,63.507656040004804,53452.07366616 2024-07-04,19:43:07.000,186,10997549,15725,0,1720122186,13005.322458229995,63.444213870003296,53452.05969192001 2024-07-04,19:43:08.000,186,10997500,15325,0,1720122187,13005.30898560999,63.38782083000115,53452.06667904001 2024-07-04,19:43:09.000,186,10997504,15205,0,1720122188,13005.302249299995,63.345526049997716,53452.06667904001 2024-07-04,19:43:10.000,186,10997527,15445,0,1720122189,13005.30898560999,63.267985620004765,53452.14353736 2024-07-04,19:43:11.000,186,10997552,15125,0,1720122190,13005.30898560999,63.211592580002616,53452.08764040001 2024-07-04,19:43:12.000,186,10997529,15765,0,1720122191,13005.26856774999,63.162248669999826,53452.094627520004 2024-07-04,19:43:13.000,186,10997510,15365,0,1720122192,13005.29551299,63.049462590002804,53452.12956312 2024-07-04,19:43:14.000,186,10997517,15485,0,1720122193,13005.241622509995,63.035364330004086,53452.094627520004 2024-07-04,19:43:15.000,186,10997556,15645,0,1720122194,13005.24835881999,62.9507747700045,53452.24135704 2024-07-04,19:43:16.000,186,10997534,15525,0,1720122195,13005.25509513,62.88028347000363,53452.1924472 2024-07-04,19:43:17.000,186,10997550,15685,0,1720122196,13005.24835881999,62.816841300002125,53452.24135704 2024-07-04,19:43:18.000,186,10997488,15245,0,1720122197,13005.221413579995,62.78159564999805,53452.262318400004 2024-07-04,19:43:19.000,186,10997553,15565,0,1720122198,13005.26856774999,62.74635000000126,53452.22039568 2024-07-04,19:43:20.000,186,10997532,15485,0,1720122199,13005.24835881999,62.69700608999847,53452.23436992001 2024-07-04,19:43:21.000,186,10997566,14965,0,1720122200,13005.2348862,62.70405521999783,53452.25533128001 2024-07-04,19:43:22.000,186,10997537,15565,0,1720122201,13005.241622509995,62.69700608999847,53452.27629264001 2024-07-04,19:43:23.000,186,10997550,15605,0,1720122202,13005.28877667999,62.68290782999975,53452.25533128001 2024-07-04,19:43:24.000,186,10997538,15485,0,1720122203,13005.282040369995,62.66880957000103,53452.1924472 2024-07-04,19:43:25.000,186,10997482,15565,0,1720122204,13005.29551299,62.626514790004876,53452.26930552 2024-07-04,19:43:26.000,186,10997596,15525,0,1720122205,13005.26856774999,62.61241652999888,53452.24135704 2024-07-04,19:43:27.000,186,10997562,15645,0,1720122206,13005.342667159995,62.59831827000016,53452.297254 2024-07-04,19:43:28.000,186,10997570,15205,0,1720122207,13005.383085019996,62.57012175000273,53452.3671252 2024-07-04,19:43:29.000,186,10997528,14845,0,1720122208,13005.470657049991,62.55602349000401,53452.33917672 2024-07-04,19:43:30.000,186,10997530,15645,0,1720122209,13005.470657049991,62.51372871000058,53452.332189600005 2024-07-04,19:43:31.000,186,10997529,15845,0,1720122210,13005.544756459996,62.48553219000314,53452.38808656 2024-07-04,19:43:32.000,186,10997528,15525,0,1720122211,13005.591910629992,62.44323740999971,53452.37411232001 2024-07-04,19:43:33.000,186,10997553,15165,0,1720122212,13005.618855870001,62.42209002000163,53452.38808656 2024-07-04,19:43:34.000,186,10997572,15645,0,1720122213,13005.639064800002,62.351598720000766,53452.41603504 2024-07-04,19:43:35.000,186,10997546,15605,0,1720122214,13005.699691590002,62.31635307000397,53452.450970640006 2024-07-04,19:43:36.000,186,10997563,15645,0,1720122215,13005.679482660002,62.29520567999862,53452.39507368001 2024-07-04,19:43:37.000,186,10997541,15405,0,1720122216,13005.666010039997,62.2458617700031,53452.39507368001 2024-07-04,19:43:38.000,186,10997535,15365,0,1720122217,13005.625592179997,62.182419600001595,53452.4369964 2024-07-04,19:43:39.000,186,10997522,15885,0,1720122218,13005.639064800002,62.1471739500048,53452.42302216001 2024-07-04,19:43:40.000,186,10997589,15285,0,1720122219,13005.618855870001,62.126026559999445,53452.47193200001 2024-07-04,19:43:41.000,186,10997536,15245,0,1720122220,13005.605383249997,62.07668265000393,53452.48590624 2024-07-04,19:43:42.000,186,10997568,15525,0,1720122221,13005.524547529996,62.02733874000114,53452.430009280004 2024-07-04,19:43:43.000,186,10997553,15405,0,1720122222,13005.484129669996,62.02733874000114,53452.44398352001 2024-07-04,19:43:44.000,186,10997561,15605,0,1720122223,13005.423502879996,62.006191350003064,53452.40206080001 2024-07-04,19:43:45.000,186,10997509,15565,0,1720122224,13005.423502879996,62.006191350003064,53452.3671252 2024-07-04,19:43:46.000,186,10997560,15765,0,1720122225,13005.443711809996,62.01324048000242,53452.52084184001 2024-07-04,19:43:47.000,186,10997541,15605,0,1720122226,13005.443711809996,61.992093090004346,53452.450970640006 2024-07-04,19:43:48.000,186,10997540,15565,0,1720122227,13005.41003025999,62.006191350003064,53452.54180320001 2024-07-04,19:43:49.000,186,10997499,15165,0,1720122228,13005.37634871,62.04848612999922,53452.55577744 2024-07-04,19:43:50.000,186,10997546,15125,0,1720122229,13005.362876089996,62.02028961000178,53452.52782896 2024-07-04,19:43:51.000,186,10997509,15525,0,1720122230,13005.443711809996,62.02733874000114,53452.47193200001 2024-07-04,19:43:52.000,186,10997542,15125,0,1720122231,13005.450448119991,61.97799482999835,53452.49289336001 2024-07-04,19:43:53.000,186,10997516,15845,0,1720122232,13005.484129669996,61.992093090004346,53452.48590624 2024-07-04,19:43:54.000,186,10997521,15605,0,1720122233,13005.443711809996,61.956847440000274,53452.46494488 2024-07-04,19:43:55.000,186,10997579,15045,0,1720122234,13005.470657049991,61.91455266000412,53452.51385472 2024-07-04,19:43:56.000,186,10997512,15245,0,1720122235,13005.463920739996,61.87930701000005,53452.499880480005 2024-07-04,19:43:57.000,186,10997503,15685,0,1720122236,13005.490865979991,61.83701223000389,53452.47193200001 2024-07-04,19:43:58.000,186,10997541,15525,0,1720122237,13005.430239189991,61.780619190001744,53452.51385472 2024-07-04,19:43:59.000,186,10997566,15125,0,1720122238,13005.45718443,61.7876683200011,53452.5068676 2024-07-04,19:44:00.000,186,10997575,15525,0,1720122239,13005.430239189991,61.74537353999767,53452.47193200001 2024-07-04,19:44:01.000,186,10997534,15605,0,1720122240,13005.423502879996,61.731275279998954,53452.45795776 2024-07-04,19:44:02.000,186,10997543,15125,0,1720122241,13005.38982132999,61.68193137000344,53452.4369964 2024-07-04,19:44:03.000,186,10997517,15525,0,1720122242,13005.322458229995,61.68193137000344,53452.44398352001 2024-07-04,19:44:04.000,186,10997551,15445,0,1720122243,13005.29551299,61.590292680004495,53452.42302216001 2024-07-04,19:44:05.000,186,10997539,15165,0,1720122244,13005.25509513,61.58324354999786,53452.48590624 2024-07-04,19:44:06.000,186,10997523,15325,0,1720122245,13005.201204649995,61.5761944199985,53452.4369964 2024-07-04,19:44:07.000,186,10997551,15365,0,1720122246,13005.180995719995,61.56914528999914,53452.46494488 2024-07-04,19:44:08.000,186,10997509,15685,0,1720122247,13005.100159999995,61.484555729999556,53452.4369964 2024-07-04,19:44:09.000,186,10997515,15445,0,1720122248,13005.079951069994,61.4775066000002,53452.41603504 2024-07-04,19:44:10.000,186,10997522,15245,0,1720122249,13005.02606058999,61.46340834000148,53452.430009280004 2024-07-04,19:44:11.000,186,10997490,15805,0,1720122250,13005.019324279994,61.44931008000276,53452.39507368001 2024-07-04,19:44:12.000,186,10997528,15485,0,1720122251,13004.958697489994,61.43521182000404,53452.40904792 2024-07-04,19:44:13.000,186,10997526,15485,0,1720122252,13004.925015939989,61.46340834000148,53452.430009280004 2024-07-04,19:44:14.000,186,10997513,14965,0,1720122253,13004.911543319999,61.42111355999805,53452.40904792 2024-07-04,19:44:15.000,186,10997555,15525,0,1720122254,13004.904807009989,61.40701529999933,53452.47891912 2024-07-04,19:44:16.000,186,10997586,15405,0,1720122255,13004.925015939989,61.38586791000125,53452.46494488 2024-07-04,19:44:17.000,186,10997536,15405,0,1720122256,13004.925015939989,61.364720520003175,53452.548790320005 2024-07-04,19:44:18.000,186,10997530,15285,0,1720122257,13004.925015939989,61.3294748699991,53452.5068676 2024-07-04,19:44:19.000,186,10997564,14885,0,1720122258,13004.871125459998,61.315376610000385,53452.548790320005 2024-07-04,19:44:20.000,186,10997553,15765,0,1720122259,13004.850916529998,61.22373792000144,53452.52084184001 2024-07-04,19:44:21.000,186,10997545,15445,0,1720122260,13004.844180219989,61.17439400999865,53452.5767388 2024-07-04,19:44:22.000,186,10997545,15125,0,1720122261,13004.817234979993,61.075706190000346,53452.59071304001 2024-07-04,19:44:23.000,186,10997507,15645,0,1720122262,13004.783553429988,61.0193131499982,53452.5767388 2024-07-04,19:44:24.000,186,10997538,15325,0,1720122263,13004.722926639988,60.962920110003324,53452.48590624 2024-07-04,19:44:25.000,186,10997497,15805,0,1720122264,13004.695981399993,60.87128142000438,53452.49289336001 2024-07-04,19:44:26.000,186,10997552,15565,0,1720122265,13004.648827229998,60.82193751000159,53452.5068676 2024-07-04,19:44:27.000,186,10997550,15205,0,1720122266,13004.594936749992,60.77964272999816,53452.46494488 2024-07-04,19:44:28.000,186,10997567,15725,0,1720122267,13004.541046270002,60.70915143000457,53452.48590624 2024-07-04,19:44:29.000,186,10997530,15165,0,1720122268,13004.534309959992,60.680954909999855,53452.5068676 2024-07-04,19:44:30.000,186,10997499,15205,0,1720122269,13004.480419480002,60.6386601300037,53452.48590624 2024-07-04,19:44:31.000,186,10997521,15485,0,1720122270,13004.440001620002,60.58226709000155,53452.52782896 2024-07-04,19:44:32.000,186,10997516,15285,0,1720122271,13004.379374830001,60.547021440004755,53452.53481608 2024-07-04,19:44:33.000,186,10997486,15365,0,1720122272,13004.332220659991,60.490628400002606,53452.548790320005 2024-07-04,19:44:34.000,186,10997520,15485,0,1720122273,13004.25812125,60.41308797000238,53452.53481608 2024-07-04,19:44:35.000,186,10997507,15725,0,1720122274,13004.298539110001,60.37784231999831,53452.597700160004 2024-07-04,19:44:36.000,186,10997511,15485,0,1720122275,13004.285066489996,60.33554754000215,53452.55577744 2024-07-04,19:44:37.000,186,10997528,15885,0,1720122276,13004.271593869991,60.265056240001286,53452.51385472 2024-07-04,19:44:38.000,186,10997557,15485,0,1720122277,13004.23791232,60.215712329998496,53452.54180320001 2024-07-04,19:44:39.000,186,10997502,15525,0,1720122278,13004.224439699996,60.12407363999955,53452.53481608 2024-07-04,19:44:40.000,186,10997552,15445,0,1720122279,13004.210967079991,60.088827990002756,53452.56975168001 2024-07-04,19:44:41.000,186,10997501,15525,0,1720122280,13004.19749446,60.03243495000061,53452.499880480005 2024-07-04,19:44:42.000,186,10997528,15485,0,1720122281,13004.163812909996,60.00423843000317,53452.48590624 2024-07-04,19:44:43.000,186,10997528,15365,0,1720122282,13004.123395049995,59.99718930000381,53452.450970640006 2024-07-04,19:44:44.000,186,10997509,15165,0,1720122283,13004.07624088,59.94784539000102,53452.48590624 2024-07-04,19:44:45.000,186,10997537,15325,0,1720122284,13004.042559329995,59.89145234999887,53452.5068676 2024-07-04,19:44:46.000,186,10997514,15605,0,1720122285,13004.002141469995,59.835059310004,53452.52782896 2024-07-04,19:44:47.000,186,10997544,15645,0,1720122286,13003.99540516,59.806862789999286,53452.51385472 2024-07-04,19:44:48.000,186,10997540,15605,0,1720122287,13004.01561409,59.75046975000441,53452.49289336001 2024-07-04,19:44:49.000,186,10997464,15485,0,1720122288,13004.03582302,59.679978450003546,53452.41603504 2024-07-04,19:44:50.000,186,10997552,15445,0,1720122289,13004.02908670999,59.6235854100014,53452.41603504 2024-07-04,19:44:51.000,186,10997527,14965,0,1720122290,13004.00887777999,59.57424149999861,53452.44398352001 2024-07-04,19:44:52.000,186,10997509,15205,0,1720122291,13003.97519623,59.510799330004374,53452.45795776 2024-07-04,19:44:53.000,186,10997547,15165,0,1720122292,13003.961723609995,59.48965193999902,53452.5068676 2024-07-04,19:44:54.000,186,10997507,15045,0,1720122293,13003.90783312999,59.42620977000479,53452.48590624 2024-07-04,19:44:55.000,186,10997515,15325,0,1720122294,13003.860678959994,59.36981673000264,53452.54180320001 2024-07-04,19:44:56.000,186,10997500,15005,0,1720122295,13003.820261099994,59.32047281999985,53452.53481608 2024-07-04,19:44:57.000,186,10997518,15405,0,1720122296,13003.773106929999,59.25703064999834,53452.45795776 2024-07-04,19:44:58.000,186,10997541,15325,0,1720122297,13003.759634309994,59.179490219998115,53452.49289336001 2024-07-04,19:44:59.000,186,10997534,15445,0,1720122298,13003.685534899989,59.15834283000004,53452.47193200001 2024-07-04,19:45:00.000,186,10997545,15005,0,1720122299,13003.685534899989,59.06670414000109,53452.46494488 2024-07-04,19:45:01.000,186,10997548,15445,0,1720122300,13003.699007519994,59.0173602299983,53452.499880480005 2024-07-04,19:45:02.000,186,10997525,15605,0,1720122301,13003.699007519994,58.90457415000128,53452.40904792 2024-07-04,19:45:03.000,186,10997566,15165,0,1720122302,13003.74616168999,58.84818110999913,53452.39507368001 2024-07-04,19:45:04.000,186,10997457,15365,0,1720122303,13003.800052169994,58.834082850000414,53452.381099440005 2024-07-04,19:45:05.000,186,10997500,15565,0,1720122304,13003.820261099994,58.812935460002336,53452.44398352001 2024-07-04,19:45:06.000,186,10997550,15445,0,1720122305,13003.87415158,58.812935460002336,53452.44398352001 2024-07-04,19:45:07.000,186,10997570,15285,0,1720122306,13003.901096819995,58.819984590001695,53452.499880480005 2024-07-04,19:45:08.000,186,10997536,15205,0,1720122307,13003.89436051,58.834082850000414,53452.45795776 2024-07-04,19:45:09.000,186,10997503,14685,0,1720122308,13003.90783312999,58.869328500004485,53452.5068676 2024-07-04,19:45:10.000,186,10997529,15525,0,1720122309,13003.92804205999,58.834082850000414,53452.499880480005 2024-07-04,19:45:11.000,186,10997547,15085,0,1720122310,13003.93477837,58.812935460002336,53452.52084184001 2024-07-04,19:45:12.000,186,10997552,15685,0,1720122311,13003.981932539995,58.79178807000426,53452.44398352001 2024-07-04,19:45:13.000,186,10997531,15085,0,1720122312,13004.002141469995,58.763591549999546,53452.450970640006 2024-07-04,19:45:14.000,186,10997542,15245,0,1720122313,13004.022350399995,58.73539503000211,53452.45795776 2024-07-04,19:45:15.000,186,10997521,15605,0,1720122314,13004.07624088,58.66490373000124,53452.41603504 2024-07-04,19:45:16.000,186,10997527,15765,0,1720122315,13004.10992242999,58.62965808000445,53452.46494488 2024-07-04,19:45:17.000,186,10997571,15285,0,1720122316,13004.123395049995,58.62260894999781,53452.46494488 2024-07-04,19:45:18.000,186,10997512,15325,0,1720122317,13004.17054921999,58.56621591000294,53452.52084184001 2024-07-04,19:45:19.000,186,10997541,15565,0,1720122318,13004.163812909996,58.54506852000486,53452.48590624 2024-07-04,19:45:20.000,186,10997508,15685,0,1720122319,13004.163812909996,58.52392112999951,53452.56276456001 2024-07-04,19:45:21.000,186,10997526,15165,0,1720122320,13004.19075814999,58.48867548000271,53452.60468728 2024-07-04,19:45:22.000,186,10997531,15605,0,1720122321,13004.210967079991,58.48162635000335,53452.58372592 2024-07-04,19:45:23.000,186,10997524,15085,0,1720122322,13004.19749446,58.45342982999864,53452.54180320001 2024-07-04,19:45:24.000,186,10997536,15445,0,1720122323,13004.17054921999,58.43228244000056,53452.52782896 2024-07-04,19:45:25.000,186,10997515,15205,0,1720122324,13004.17728553,58.368840269999055,53452.62564864 2024-07-04,19:45:26.000,186,10997554,15165,0,1720122325,13004.143603979996,58.35474201000034,53452.59071304001 2024-07-04,19:45:27.000,186,10997499,15205,0,1720122326,13004.17054921999,58.34769288000098,53452.59071304001 2024-07-04,19:45:28.000,186,10997537,15445,0,1720122327,13004.13686767,58.34064375000162,53452.548790320005 2024-07-04,19:45:29.000,186,10997506,15645,0,1720122328,13004.17054921999,58.28425070999947,53452.5767388 2024-07-04,19:45:30.000,186,10997512,15245,0,1720122329,13004.163812909996,58.26310332000139,53452.54180320001 2024-07-04,19:45:31.000,186,10997541,15565,0,1720122330,13004.15034028999,58.234906800003955,53452.548790320005 2024-07-04,19:45:32.000,186,10997509,15485,0,1720122331,13004.143603979996,58.185562890001165,53452.54180320001 2024-07-04,19:45:33.000,186,10997495,15485,0,1720122332,13004.204230769996,58.129169849999016,53452.618661520006 2024-07-04,19:45:34.000,186,10997542,15685,0,1720122333,13004.163812909996,58.065727680004784,53452.52084184001 2024-07-04,19:45:35.000,186,10997530,15005,0,1720122334,13004.17728553,58.02343290000135,53452.5767388 2024-07-04,19:45:36.000,186,10997533,15445,0,1720122335,13004.17054921999,57.967039859999204,53452.63962288001 2024-07-04,19:45:37.000,186,10997523,14925,0,1720122336,13004.19075814999,57.91064682000433,53452.66058424001 2024-07-04,19:45:38.000,186,10997513,15925,0,1720122337,13004.19749446,57.88245029999962,53452.74442968 2024-07-04,19:45:39.000,186,10997529,15445,0,1720122338,13004.184021839996,57.85425378000218,53452.69551984 2024-07-04,19:45:40.000,186,10997513,15405,0,1720122339,13004.1570766,57.840155520003464,53452.73744256001 2024-07-04,19:45:41.000,186,10997531,15485,0,1720122340,13004.163812909996,57.75556596000388,53452.77237816 2024-07-04,19:45:42.000,186,10997535,15205,0,1720122341,13004.13013135999,57.720320309999806,53452.73744256001 2024-07-04,19:45:43.000,186,10997504,15285,0,1720122342,13004.09644981,57.67802553000365,53452.81430088 2024-07-04,19:45:44.000,186,10997529,15045,0,1720122343,13004.082977189995,57.62868162000086,53452.77936528001 2024-07-04,19:45:45.000,186,10997566,15285,0,1720122344,13004.05603195,57.64982900999894,53452.85622360001 2024-07-04,19:45:46.000,186,10997536,15165,0,1720122345,13003.99540516,57.600485100003425,53452.786352400006 2024-07-04,19:45:47.000,186,10997518,14885,0,1720122346,13003.94825098999,57.544092060001276,53452.80032664 2024-07-04,19:45:48.000,186,10997544,15405,0,1720122347,13003.91456944,57.544092060001276,53452.84923648 2024-07-04,19:45:49.000,186,10997505,15365,0,1720122348,13003.86741526999,57.53704293000192,53452.835262240005 2024-07-04,19:45:50.000,186,10997516,15685,0,1720122349,13003.80678847999,57.48769901999913,53452.84923648 2024-07-04,19:45:51.000,186,10997545,15605,0,1720122350,13003.725952759989,57.43835511000361,53452.86321072 2024-07-04,19:45:52.000,186,10997519,14965,0,1720122351,13003.658589659994,57.431305980004254,53452.89814632001 2024-07-04,19:45:53.000,186,10997552,15285,0,1720122352,13003.604699179989,57.374912940002105,53452.954043280006 2024-07-04,19:45:54.000,186,10997494,14725,0,1720122353,13003.503654529988,57.367863810002746,53452.97500464001 2024-07-04,19:45:55.000,186,10997520,15445,0,1720122354,13003.443027740002,57.4101585899989,53452.94705616001 2024-07-04,19:45:56.000,186,10997543,15405,0,1720122355,13003.375664639992,57.39606033000018,53452.97500464001 2024-07-04,19:45:57.000,186,10997512,15525,0,1720122356,13003.301565230002,57.44540424000297,53453.01692736 2024-07-04,19:45:58.000,186,10997517,15125,0,1720122357,13003.261147370002,57.45245337000233,53453.0309016 2024-07-04,19:45:59.000,186,10997487,15165,0,1720122358,13003.166839029996,57.51589554000384,53453.03788872 2024-07-04,19:46:00.000,186,10997494,15365,0,1720122359,13003.072530689991,57.48064988999977,53453.051862960005 2024-07-04,19:46:01.000,186,10997506,15445,0,1720122360,13003.01864021,57.56523944999935,53453.02391448001 2024-07-04,19:46:02.000,186,10997517,15485,0,1720122361,13002.99843128,57.57933770999807,53453.0309016 2024-07-04,19:46:03.000,186,10997507,15445,0,1720122362,13002.97822235,57.6568781399983,53453.02391448001 2024-07-04,19:46:04.000,186,10997568,15285,0,1720122363,13002.91759556,57.70622205000109,53452.98897888 2024-07-04,19:46:05.000,186,10997533,15405,0,1720122364,13002.93106817999,57.776713350001955,53453.07981144 2024-07-04,19:46:06.000,186,10997551,15245,0,1720122365,13002.843496149995,57.81900812999811,53453.01692736 2024-07-04,19:46:07.000,186,10997507,15165,0,1720122366,13002.883914009995,57.87540117000026,53453.08679856 2024-07-04,19:46:08.000,186,10997516,15365,0,1720122367,13002.883914009995,57.91769595000369,53453.07981144 2024-07-04,19:46:09.000,186,10997538,15085,0,1720122368,13002.85696877,57.959990729999845,53453.1357084 2024-07-04,19:46:10.000,186,10997505,15365,0,1720122369,13002.904122939995,57.959990729999845,53453.09378568001 2024-07-04,19:46:11.000,186,10997490,15285,0,1720122370,13002.8771777,57.94589247000113,53453.18461824 2024-07-04,19:46:12.000,186,10997525,14925,0,1720122371,13002.83002352999,57.94589247000113,53453.12872128 2024-07-04,19:46:13.000,186,10997509,15485,0,1720122372,13002.85023245999,57.94589247000113,53453.121734160006 2024-07-04,19:46:14.000,186,10997517,15605,0,1720122373,13002.823287219995,57.952941600000486,53453.10775992 2024-07-04,19:46:15.000,186,10997502,15565,0,1720122374,13002.85023245999,57.967039859999204,53453.12872128 2024-07-04,19:46:16.000,186,10997506,15165,0,1720122375,13002.83002352999,58.002285510003276,53453.18461824 2024-07-04,19:46:17.000,186,10997525,15605,0,1720122376,13002.83002352999,58.009334640002635,53453.19859248 2024-07-04,19:46:18.000,186,10997510,15685,0,1720122377,13002.782869359995,58.03753116000007,53453.15666976 2024-07-04,19:46:19.000,186,10997509,15725,0,1720122378,13002.76939673999,58.03753116000007,53453.18461824 2024-07-04,19:46:20.000,186,10997496,15285,0,1720122379,13002.722242569995,58.009334640002635,53453.21256672001 2024-07-04,19:46:21.000,186,10997515,15325,0,1720122380,13002.71550626,58.009334640002635,53453.26147656001 2024-07-04,19:46:22.000,186,10997542,15085,0,1720122381,13002.68856101999,57.98113811999792,53453.22654096 2024-07-04,19:46:23.000,186,10997518,15205,0,1720122382,13002.70876994999,57.98113811999792,53453.22654096 2024-07-04,19:46:24.000,186,10997537,14965,0,1720122383,13002.6750884,57.93179421000241,53453.2055796 2024-07-04,19:46:25.000,186,10997551,15325,0,1720122384,13002.68856101999,57.91064682000433,53453.24051520001 2024-07-04,19:46:26.000,186,10997559,15485,0,1720122385,13002.62793422999,57.8683520400009,53453.24051520001 2024-07-04,19:46:27.000,186,10997518,15445,0,1720122386,13002.62793422999,57.790811610000674,53453.2055796 2024-07-04,19:46:28.000,186,10997494,15205,0,1720122387,13002.61446161,57.776713350001955,53453.219553840005 2024-07-04,19:46:29.000,186,10997511,15165,0,1720122388,13002.594252679999,57.68507466000301,53453.31737352 2024-07-04,19:46:30.000,186,10997529,15365,0,1720122389,13002.54709850999,57.64277987999958,53453.24750232 2024-07-04,19:46:31.000,186,10997537,15285,0,1720122390,13002.486471719989,57.544092060001276,53453.19859248 2024-07-04,19:46:32.000,186,10997528,15845,0,1720122391,13002.499944339994,57.52999380000256,53453.22654096 2024-07-04,19:46:33.000,186,10997522,14925,0,1720122392,13002.493208029999,57.50884641000448,53453.24051520001 2024-07-04,19:46:34.000,186,10997556,15245,0,1720122393,13002.398899689993,57.45245337000233,53453.19859248 2024-07-04,19:46:35.000,186,10997516,15165,0,1720122394,13002.365218139988,57.367863810002746,53453.2055796 2024-07-04,19:46:36.000,186,10997517,15325,0,1720122395,13002.358481829993,57.318519899999956,53453.14269552001 2024-07-04,19:46:37.000,186,10997506,15765,0,1720122396,13002.345009209988,57.2762251200038,53453.08679856 2024-07-04,19:46:38.000,186,10997515,15005,0,1720122397,13002.331536589998,57.184586430004856,53453.14968264 2024-07-04,19:46:39.000,186,10997562,15525,0,1720122398,13002.338272899993,57.12114426000335,53453.121734160006 2024-07-04,19:46:40.000,186,10997490,15325,0,1720122399,13002.324800279988,57.0295055700044,53453.09378568001 2024-07-04,19:46:41.000,186,10997476,15525,0,1720122400,13002.297855039993,56.94491601000482,53453.05885008 2024-07-04,19:46:42.000,186,10997517,15485,0,1720122401,13002.277646109993,56.83212993000052,53453.12872128 2024-07-04,19:46:43.000,186,10997532,14845,0,1720122402,13002.338272899993,56.733442110002215,53453.03788872 2024-07-04,19:46:44.000,186,10997521,15205,0,1720122403,13002.318063969993,56.6065577699992,53453.03788872 2024-07-04,19:46:45.000,186,10997526,15285,0,1720122404,13002.371954449998,56.52901733999897,53453.08679856 2024-07-04,19:46:46.000,186,10997487,15165,0,1720122405,13002.419108619993,56.43737865000003,53453.100772800004 2024-07-04,19:46:47.000,186,10997553,15405,0,1720122406,13002.412372309998,56.324592570003006,53453.06583720001 2024-07-04,19:46:48.000,186,10997522,15325,0,1720122407,13002.439317549994,56.2259047500047,53452.99596600001 2024-07-04,19:46:49.000,186,10997523,15365,0,1720122408,13002.472999099999,56.12016779999976,53453.03788872 2024-07-04,19:46:50.000,186,10997504,14845,0,1720122409,13002.486471719989,56.02852911000082,53453.08679856 2024-07-04,19:46:51.000,186,10997486,15325,0,1720122410,13002.479735409994,55.95098868000059,53453.0309016 2024-07-04,19:46:52.000,186,10997487,15085,0,1720122411,13002.499944339994,55.866399120001006,53453.01692736 2024-07-04,19:46:53.000,186,10997516,15405,0,1720122412,13002.513416959999,55.82410434000485,53453.03788872 2024-07-04,19:46:54.000,186,10997432,15165,0,1720122413,13002.479735409994,55.78885869000078,53452.98199176 2024-07-04,19:46:55.000,186,10997518,15445,0,1720122414,13002.472999099999,55.78885869000078,53453.100772800004 2024-07-04,19:46:56.000,186,10997537,15045,0,1720122415,13002.439317549994,55.78180956000142,53453.12872128 2024-07-04,19:46:57.000,186,10997505,14885,0,1720122416,13002.425844929989,55.753613040003984,53453.121734160006 2024-07-04,19:46:58.000,186,10997511,15405,0,1720122417,13002.358481829993,55.704269130001194,53453.09378568001 2024-07-04,19:46:59.000,186,10997496,15325,0,1720122418,13002.297855039993,55.690170870002476,53453.10775992 2024-07-04,19:47:00.000,186,10997511,15325,0,1720122419,13002.243964560002,55.654925219998404,53453.051862960005 2024-07-04,19:47:01.000,186,10997501,15245,0,1720122420,13002.210283009998,55.640826959999686,53453.01692736 2024-07-04,19:47:02.000,186,10997525,15325,0,1720122421,13002.223755630002,55.66197434999776,53453.00994024 2024-07-04,19:47:03.000,186,10997516,15285,0,1720122422,13002.217019319993,55.62672870000097,53453.002953120005 2024-07-04,19:47:04.000,186,10997557,15205,0,1720122423,13002.203546700002,55.61263044000225,53453.00994024 2024-07-04,19:47:05.000,186,10997510,15485,0,1720122424,13002.176601459993,55.63377783000033,53453.051862960005 2024-07-04,19:47:06.000,186,10997528,15245,0,1720122425,13002.149656219997,55.61967957000161,53453.06583720001 2024-07-04,19:47:07.000,186,10997571,15165,0,1720122426,13002.109238359997,55.61967957000161,53453.07282432001 2024-07-04,19:47:08.000,186,10997511,15605,0,1720122427,13002.115974669992,55.59148305000417,53453.051862960005 2024-07-04,19:47:09.000,186,10997509,15005,0,1720122428,13002.055347879992,55.60558131000289,53453.04487584001 2024-07-04,19:47:10.000,186,10997517,15485,0,1720122429,13002.021666330002,55.60558131000289,53453.0309016 2024-07-04,19:47:11.000,186,10997523,15165,0,1720122430,13001.947566919996,55.59853218000353,53453.0309016 2024-07-04,19:47:12.000,186,10997490,15365,0,1720122431,13001.947566919996,55.60558131000289,53453.051862960005 2024-07-04,19:47:13.000,186,10997511,15085,0,1720122432,13001.900412750001,55.61967957000161,53453.12872128 2024-07-04,19:47:14.000,186,10997479,15205,0,1720122433,13001.846522269996,55.640826959999686,53452.99596600001 2024-07-04,19:47:15.000,186,10997509,15565,0,1720122434,13001.907149059996,55.63377783000033,53453.06583720001 2024-07-04,19:47:16.000,186,10997502,14765,0,1720122435,13001.893676439991,55.654925219998404,53453.07282432001 2024-07-04,19:47:17.000,186,10997563,15365,0,1720122436,13001.907149059996,55.62672870000097,53453.0309016 2024-07-04,19:47:18.000,186,10997530,15325,0,1720122437,13001.927357989996,55.61967957000161,53453.05885008 2024-07-04,19:47:19.000,186,10997562,15365,0,1720122438,13001.934094299992,55.640826959999686,53453.17763112 2024-07-04,19:47:20.000,186,10997526,15285,0,1720122439,13001.967775849997,55.61263044000225,53453.19859248 2024-07-04,19:47:21.000,186,10997544,14965,0,1720122440,13001.961039540001,55.60558131000289,53453.21256672001 2024-07-04,19:47:22.000,186,10997494,15365,0,1720122441,13001.981248470001,55.56328652999946,53453.219553840005 2024-07-04,19:47:23.000,186,10997521,15285,0,1720122442,13001.987984779997,55.53509001000202,53453.22654096 2024-07-04,19:47:24.000,186,10997460,15325,0,1720122443,13001.981248470001,55.52804088000266,53453.24051520001 2024-07-04,19:47:25.000,186,10997451,15285,0,1720122444,13001.994721089992,55.49984435999795,53453.22654096 2024-07-04,19:47:26.000,186,10997526,14805,0,1720122445,13001.987984779997,55.45050045000244,53453.22654096 2024-07-04,19:47:27.000,186,10997546,15125,0,1720122446,13001.981248470001,55.422303929997724,53453.28243792001 2024-07-04,19:47:28.000,186,10997522,15565,0,1720122447,13001.987984779997,55.408205669999006,53453.23352808001 2024-07-04,19:47:29.000,186,10997527,15285,0,1720122448,13001.974512159992,55.38000915000157,53453.23352808001 2024-07-04,19:47:30.000,186,10997488,15165,0,1720122449,13001.940830610001,55.35181263000413,53453.219553840005 2024-07-04,19:47:31.000,186,10997522,14885,0,1720122450,13001.940830610001,55.3095178500007,53453.24051520001 2024-07-04,19:47:32.000,186,10997507,15365,0,1720122451,13001.900412750001,55.26017393999791,53453.25448944 2024-07-04,19:47:33.000,186,10997538,14965,0,1720122452,13001.940830610001,55.21787916000176,53453.30339928 2024-07-04,19:47:34.000,186,10997425,15165,0,1720122453,13001.886940129996,55.2108300300024,53453.268463680004 2024-07-04,19:47:35.000,186,10997505,15525,0,1720122454,13001.940830610001,55.16148611999961,53453.28243792001 2024-07-04,19:47:36.000,186,10997560,15125,0,1720122455,13001.961039540001,55.09099481999874,53453.28243792001 2024-07-04,19:47:37.000,186,10997542,15605,0,1720122456,13001.994721089992,55.08394568999938,53453.25448944 2024-07-04,19:47:38.000,186,10997524,15125,0,1720122457,13002.082293120002,55.04165091000323,53453.31737352 2024-07-04,19:47:39.000,186,10997553,15205,0,1720122458,13002.115974669992,54.999356129999796,53453.37327048 2024-07-04,19:47:40.000,186,10997500,15205,0,1720122459,13002.149656219997,54.93591395999829,53453.338334880005 2024-07-04,19:47:41.000,186,10997522,15125,0,1720122460,13002.196810389993,54.89361918000213,53453.32436064 2024-07-04,19:47:42.000,186,10997535,15365,0,1720122461,13002.176601459993,54.830177010000625,53453.345322 2024-07-04,19:47:43.000,186,10997544,15565,0,1720122462,13002.217019319993,54.79493136000383,53453.35929624001 2024-07-04,19:47:44.000,186,10997535,14885,0,1720122463,13002.203546700002,54.74558745000104,53453.28243792001 2024-07-04,19:47:45.000,186,10997533,15205,0,1720122464,13002.304591349988,54.710341800004244,53453.338334880005 2024-07-04,19:47:46.000,186,10997532,15445,0,1720122465,13002.338272899993,54.653948760002095,53453.37327048 2024-07-04,19:47:47.000,186,10997489,15165,0,1720122466,13002.371954449998,54.63280137000402,53453.37327048 2024-07-04,19:47:48.000,186,10997544,14845,0,1720122467,13002.398899689993,54.57640833000187,53453.38025760001 2024-07-04,19:47:49.000,186,10997547,15205,0,1720122468,13002.432581239998,54.52001528999972,53453.40121896001 2024-07-04,19:47:50.000,186,10997542,15365,0,1720122469,13002.405635999989,54.470671380004205,53453.40121896001 2024-07-04,19:47:51.000,186,10997522,15165,0,1720122470,13002.405635999989,54.38608182000462,53453.39423184 2024-07-04,19:47:52.000,186,10997511,15605,0,1720122471,13002.371954449998,54.33673791000183,53453.39423184 2024-07-04,19:47:53.000,186,10997525,15285,0,1720122472,13002.351745519998,54.23100096000417,53453.387244720005 2024-07-04,19:47:54.000,186,10997573,15165,0,1720122473,13002.270909799998,54.12526400999923,53453.32436064 2024-07-04,19:47:55.000,186,10997529,14965,0,1720122474,13002.331536589998,54.10411662000115,53453.35929624001 2024-07-04,19:47:56.000,186,10997536,15685,0,1720122475,13002.304591349988,54.047723579999,53453.31038640001 2024-07-04,19:47:57.000,186,10997497,15285,0,1720122476,13002.277646109993,53.95608489000006,53453.35230912 2024-07-04,19:47:58.000,186,10997546,15125,0,1720122477,13002.311327659998,53.836249680003675,53453.30339928 2024-07-04,19:47:59.000,186,10997547,15485,0,1720122478,13002.291118729998,53.793954900000244,53453.345322 2024-07-04,19:48:00.000,186,10997533,14965,0,1720122479,13002.378690759993,53.72346359999938,53453.345322 2024-07-04,19:48:01.000,186,10997479,15325,0,1720122480,13002.351745519998,53.65297229999851,53453.31737352 2024-07-04,19:48:02.000,186,10997510,15525,0,1720122481,13002.311327659998,53.63182491000043,53453.26147656001 2024-07-04,19:48:03.000,186,10997493,15645,0,1720122482,13002.358481829993,53.57543186999828,53453.21256672001 2024-07-04,19:48:04.000,186,10997537,15325,0,1720122483,13002.392163379998,53.51198970000405,53453.16365688001 2024-07-04,19:48:05.000,186,10997505,15365,0,1720122484,13002.439317549994,53.49789143999806,53453.24051520001 2024-07-04,19:48:06.000,186,10997543,15685,0,1720122485,13002.452790169998,53.42035100999783,53453.14968264 2024-07-04,19:48:07.000,186,10997499,15485,0,1720122486,13002.506680649989,53.40625274999911,53453.24051520001 2024-07-04,19:48:08.000,186,10997497,15525,0,1720122487,13002.540362199994,53.39920361999975,53453.24750232 2024-07-04,19:48:09.000,186,10997519,15845,0,1720122488,13002.574043749999,53.34281058000488,53453.21256672001 2024-07-04,19:48:10.000,186,10997471,15365,0,1720122489,13002.56730743999,53.28641754000273,53453.170644000005 2024-07-04,19:48:11.000,186,10997486,15645,0,1720122490,13002.58751636999,53.25117188999866,53453.14968264 2024-07-04,19:48:12.000,186,10997511,15525,0,1720122491,13002.58751636999,53.22297537000122,53453.14269552001 2024-07-04,19:48:13.000,186,10997510,15445,0,1720122492,13002.641406849994,53.23707362999994,53453.170644000005 2024-07-04,19:48:14.000,186,10997543,15685,0,1720122493,13002.594252679999,53.18772972000443,53453.14968264 2024-07-04,19:48:15.000,186,10997542,15685,0,1720122494,13002.600988989994,53.159533199999714,53453.24750232 2024-07-04,19:48:16.000,186,10997529,15685,0,1720122495,13002.600988989994,53.194778850003786,53453.30339928 2024-07-04,19:48:17.000,186,10997488,15685,0,1720122496,13002.560571129994,53.11723842000356,53453.31737352 2024-07-04,19:48:18.000,186,10997506,15285,0,1720122497,13002.553834819999,53.13838581000164,53453.39423184 2024-07-04,19:48:19.000,186,10997503,15765,0,1720122498,13002.560571129994,53.16658232999907,53453.4151932 2024-07-04,19:48:20.000,186,10997501,15885,0,1720122499,13002.533625889999,53.18068058999779,53453.42218032 2024-07-04,19:48:21.000,186,10997515,15605,0,1720122500,13002.520153269994,53.12428755000292,53453.49903864001 2024-07-04,19:48:22.000,186,10997552,15685,0,1720122501,13002.493208029999,53.17363145999843,53453.436154560004 2024-07-04,19:48:23.000,186,10997519,15565,0,1720122502,13002.493208029999,53.145434940000996,53453.54096136 2024-07-04,19:48:24.000,186,10997541,15765,0,1720122503,13002.493208029999,53.12428755000292,53453.54794848001 2024-07-04,19:48:25.000,186,10997555,15765,0,1720122504,13002.553834819999,53.12428755000292,53453.63878104 2024-07-04,19:48:26.000,186,10997530,15965,0,1720122505,13002.61446161,53.11723842000356,53453.6597424 2024-07-04,19:48:27.000,186,10997506,15365,0,1720122506,13002.600988989994,53.1101892900042,53453.673716640005 2024-07-04,19:48:28.000,186,10997537,15885,0,1720122507,13002.68856101999,53.06789451000077,53453.68070376 2024-07-04,19:48:29.000,186,10997553,15365,0,1720122508,13002.762660429995,53.04674712000269,53453.65275528 2024-07-04,19:48:30.000,186,10997530,15885,0,1720122509,13002.77613305,53.03969799000333,53453.68769088 2024-07-04,19:48:31.000,186,10997553,15085,0,1720122510,13002.75592412,53.04674712000269,53453.65275528 2024-07-04,19:48:32.000,186,10997539,15605,0,1720122511,13002.782869359995,53.06789451000077,53453.69467800001 2024-07-04,19:48:33.000,186,10997558,14845,0,1720122512,13002.823287219995,53.10314016000484,53453.792497680006 2024-07-04,19:48:34.000,186,10997553,15325,0,1720122513,13002.75592412,53.145434940000996,53453.82044616 2024-07-04,19:48:35.000,186,10997530,14965,0,1720122514,13002.782869359995,53.208877110002504,53453.890317360005 2024-07-04,19:48:36.000,186,10997561,15445,0,1720122515,13002.762660429995,53.25822101999802,53453.90429160001 2024-07-04,19:48:37.000,186,10997510,15565,0,1720122516,13002.742451499995,53.328712319998886,53453.91826584 2024-07-04,19:48:38.000,186,10997535,15605,0,1720122517,13002.661615779994,53.40625274999911,53453.9741628 2024-07-04,19:48:39.000,186,10997538,15525,0,1720122518,13002.621197919994,53.434449270003824,53453.98813704 2024-07-04,19:48:40.000,186,10997535,15165,0,1720122519,13002.58751636999,53.47674404999998,53453.99512416 2024-07-04,19:48:41.000,186,10997522,15165,0,1720122520,13002.533625889999,53.53313709000213,53454.01608552 2024-07-04,19:48:42.000,186,10997511,15285,0,1720122521,13002.499944339994,53.610677520002355,53454.00211128001 2024-07-04,19:48:43.000,186,10997550,15445,0,1720122522,13002.452790169998,53.65297229999851,53454.009098400005 2024-07-04,19:48:44.000,186,10997571,15205,0,1720122523,13002.385427069989,53.667070560004504,53454.03005976001 2024-07-04,19:48:45.000,186,10997572,15445,0,1720122524,13002.318063969993,53.72346359999938,53454.08595672 2024-07-04,19:48:46.000,186,10997505,15485,0,1720122525,13002.318063969993,53.76575838000281,53454.044034 2024-07-04,19:48:47.000,186,10997509,14845,0,1720122526,13002.277646109993,53.81510228999832,53454.058008240005 2024-07-04,19:48:48.000,186,10997530,15365,0,1720122527,13002.243964560002,53.88559358999919,53454.044034 2024-07-04,19:48:49.000,186,10997518,15365,0,1720122528,13002.257437179993,53.93493750000198,53454.03005976001 2024-07-04,19:48:50.000,186,10997535,15085,0,1720122529,13002.277646109993,53.9490357600007,53454.07198248001 2024-07-04,19:48:51.000,186,10997496,15165,0,1720122530,13002.318063969993,54.012477930002206,53454.05102112001 2024-07-04,19:48:52.000,186,10997522,14965,0,1720122531,13002.338272899993,54.09001836000243,53454.03005976001 2024-07-04,19:48:53.000,186,10997523,15165,0,1720122532,13002.398899689993,54.11116575000051,53454.02307264 2024-07-04,19:48:54.000,186,10997365,15965,0,1720122533,13002.371954449998,54.1605096600033,53454.05102112001 2024-07-04,19:48:55.000,186,10997547,15365,0,1720122534,13002.425844929989,54.202804439999454,53454.02307264 2024-07-04,19:48:56.000,186,10997511,15405,0,1720122535,13002.466262789989,54.252148350002244,53453.98114992001 2024-07-04,19:48:57.000,186,10997499,15085,0,1720122536,13002.472999099999,54.2591974800016,53453.99512416 2024-07-04,19:48:58.000,186,10997532,15485,0,1720122537,13002.472999099999,54.27329574000032,53454.058008240005 2024-07-04,19:48:59.000,186,10997492,15205,0,1720122538,13002.499944339994,54.32968878000247,53454.03704688 2024-07-04,19:49:00.000,186,10997552,15165,0,1720122539,13002.533625889999,54.31559052000375,53454.07198248001 2024-07-04,19:49:01.000,186,10997565,15365,0,1720122540,13002.493208029999,54.31559052000375,53454.06499536 2024-07-04,19:49:02.000,186,10997528,15125,0,1720122541,13002.419108619993,54.2944431299984,53454.05102112001 2024-07-04,19:49:03.000,186,10997517,15405,0,1720122542,13002.385427069989,54.26624661000096,53454.05102112001 2024-07-04,19:49:04.000,186,10997495,15405,0,1720122543,13002.304591349988,54.21690269999817,53454.044034 2024-07-04,19:49:05.000,186,10997544,15125,0,1720122544,13002.250700869998,54.16755879000266,53454.02307264 2024-07-04,19:49:06.000,186,10997534,15485,0,1720122545,13002.196810389993,54.11821487999987,53454.009098400005 2024-07-04,19:49:07.000,186,10997485,15165,0,1720122546,13002.142919910002,54.04067444999964,53454.09294384 2024-07-04,19:49:08.000,186,10997516,15525,0,1720122547,13002.035138949992,53.94198663000134,53454.03005976001 2024-07-04,19:49:09.000,186,10997491,15125,0,1720122548,13001.927357989996,53.843298810003034,53454.01608552 2024-07-04,19:49:10.000,186,10997530,15725,0,1720122549,13001.886940129996,53.70936534000066,53454.01608552 2024-07-04,19:49:11.000,186,10997515,15045,0,1720122550,13001.866731199996,53.62477578000107,53454.009098400005 2024-07-04,19:49:12.000,186,10997514,14965,0,1720122551,13001.853258579991,53.51198970000405,53453.96717568 2024-07-04,19:49:13.000,186,10997498,15165,0,1720122552,13001.846522269996,53.3569088400036,53453.90429160001 2024-07-04,19:49:14.000,186,10997513,15125,0,1720122553,13001.7993681,53.159533199999714,53453.841407520005 2024-07-04,19:49:15.000,186,10997498,15445,0,1720122554,13001.785895479996,53.04674712000269,53453.86236888001 2024-07-04,19:49:16.000,186,10997525,15325,0,1720122555,13001.77915917,52.94101016999775,53453.92525296 2024-07-04,19:49:17.000,186,10997537,15205,0,1720122556,13001.75221392999,52.82117496000137,53453.89730448 2024-07-04,19:49:18.000,186,10997517,15565,0,1720122557,13001.75221392999,52.71543801000371,53453.890317360005 2024-07-04,19:49:19.000,186,10997575,15005,0,1720122558,13001.67811452,52.61675018999813,53453.88333024001 2024-07-04,19:49:20.000,186,10997492,15285,0,1720122559,13001.65790559,52.54625889000454,53453.85538176 2024-07-04,19:49:21.000,186,10997529,14965,0,1720122560,13001.65116927999,52.518062369999825,53453.890317360005 2024-07-04,19:49:22.000,186,10997515,15365,0,1720122561,13001.63769666,52.4405219399996,53453.890317360005 2024-07-04,19:49:23.000,186,10997561,15445,0,1720122562,13001.65116927999,52.41232542000216,53453.94621432 2024-07-04,19:49:24.000,186,10997537,14845,0,1720122563,13001.624224039995,52.341834120001295,53453.85538176 2024-07-04,19:49:25.000,186,10997543,15445,0,1720122564,13001.63769666,52.26429369000107,53453.81345904001 2024-07-04,19:49:26.000,186,10997519,15085,0,1720122565,13001.61748773,52.20790064999892,53453.7994848 2024-07-04,19:49:27.000,186,10997515,15805,0,1720122566,13001.67137820999,52.13740934999805,53453.771536320004 2024-07-04,19:49:28.000,186,10997534,15245,0,1720122567,13001.65116927999,52.08806544000254,53453.82743328 2024-07-04,19:49:29.000,186,10997486,14525,0,1720122568,13001.67811452,52.109212830000615,53453.80647192 2024-07-04,19:49:30.000,186,10997513,15205,0,1720122569,13001.65790559,51.96118109999952,53453.76454920001 2024-07-04,19:49:31.000,186,10997514,15205,0,1720122570,13001.69832345,51.97527935999824,53453.722626480005 2024-07-04,19:49:32.000,186,10997498,14965,0,1720122571,13001.73200499999,51.940033710001444,53453.75057496 2024-07-04,19:49:33.000,186,10997539,15645,0,1720122572,13001.73874131,51.91183719000401,53453.75756208 2024-07-04,19:49:34.000,186,10997570,15205,0,1720122573,13001.73874131,51.91888632000337,53453.7296136 2024-07-04,19:49:35.000,186,10997542,15525,0,1720122574,13001.792631789991,51.9470828400008,53453.70865224 2024-07-04,19:49:36.000,186,10997561,15085,0,1720122575,13001.826313339996,51.925935450002726,53453.70166512 2024-07-04,19:49:37.000,186,10997492,15605,0,1720122576,13001.812840719991,51.932984580002085,53453.75756208 2024-07-04,19:49:38.000,186,10997512,15085,0,1720122577,13001.826313339996,51.940033710001444,53453.76454920001 2024-07-04,19:49:39.000,186,10997532,16005,0,1720122578,13001.83978596,51.989377620004234,53453.76454920001 2024-07-04,19:49:40.000,186,10997538,15405,0,1720122579,13001.812840719991,51.97527935999824,53453.76454920001 2024-07-04,19:49:41.000,186,10997498,14845,0,1720122580,13001.81957703,51.989377620004234,53453.75057496 2024-07-04,19:49:42.000,186,10997498,15485,0,1720122581,13001.81957703,52.06691805000446,53453.7296136 2024-07-04,19:49:43.000,186,10997545,15085,0,1720122582,13001.806104409996,52.0951145700019,53453.73660072001 2024-07-04,19:49:44.000,186,10997475,15325,0,1720122583,13001.77915917,52.14445848000469,53453.722626480005 2024-07-04,19:49:45.000,186,10997531,15405,0,1720122584,13001.785895479996,52.17265500000212,53453.78551056001 2024-07-04,19:49:46.000,186,10997513,15685,0,1720122585,13001.75221392999,52.22904804000427,53453.722626480005 2024-07-04,19:49:47.000,186,10997518,15565,0,1720122586,13001.725268689996,52.25724456000171,53453.68769088 2024-07-04,19:49:48.000,186,10997504,15165,0,1720122587,13001.69832345,52.27134282000043,53453.68070376 2024-07-04,19:49:49.000,186,10997513,15565,0,1720122588,13001.71853238,52.341834120001295,53453.76454920001 2024-07-04,19:49:50.000,186,10997533,15645,0,1720122589,13001.745477619996,52.37003063999873,53453.75057496 2024-07-04,19:49:51.000,186,10997515,15325,0,1720122590,13001.785895479996,52.37003063999873,53453.68769088 2024-07-04,19:49:52.000,186,10997526,15445,0,1720122591,13001.812840719991,52.37707976999809,53453.75057496 2024-07-04,19:49:53.000,186,10997493,14845,0,1720122592,13001.81957703,52.391178030004085,53453.7296136 2024-07-04,19:49:54.000,186,10997499,14965,0,1720122593,13001.833049649991,52.37707976999809,53453.70166512 2024-07-04,19:49:55.000,186,10997498,15365,0,1720122594,13001.893676439991,52.37707976999809,53453.73660072001 2024-07-04,19:49:56.000,186,10997515,15405,0,1720122595,13001.886940129996,52.37707976999809,53453.77852344 2024-07-04,19:49:57.000,186,10997478,15325,0,1720122596,13001.907149059996,52.334784990001936,53453.771536320004 2024-07-04,19:49:58.000,186,10997535,15405,0,1720122597,13001.934094299992,52.3065884700045,53453.771536320004 2024-07-04,19:49:59.000,186,10997494,15205,0,1720122598,13001.954303229992,52.25019543000235,53453.75756208 2024-07-04,19:50:00.000,186,10997507,15365,0,1720122599,13001.934094299992,52.1938023900002,53453.75057496 2024-07-04,19:50:01.000,186,10997511,15125,0,1720122600,13001.954303229992,52.1938023900002,53453.73660072001 2024-07-04,19:50:02.000,186,10997508,15205,0,1720122601,13001.927357989996,52.14445848000469,53453.70865224 2024-07-04,19:50:03.000,186,10997476,15325,0,1720122602,13001.994721089992,52.0951145700019,53453.722626480005 2024-07-04,19:50:04.000,186,10997472,15445,0,1720122603,13001.994721089992,52.04577065999911,53453.71563936001 2024-07-04,19:50:05.000,186,10997519,15285,0,1720122604,13002.082293120002,51.95413197000016,53453.68769088 2024-07-04,19:50:06.000,186,10997534,15485,0,1720122605,13002.095765739992,51.96118109999952,53453.7296136 2024-07-04,19:50:07.000,186,10997455,15005,0,1720122606,13002.142919910002,51.940033710001444,53453.76454920001 2024-07-04,19:50:08.000,186,10997522,15405,0,1720122607,13002.163128840002,51.91888632000337,53453.73660072001 2024-07-04,19:50:09.000,186,10997479,15125,0,1720122608,13002.149656219997,51.925935450002726,53453.7994848 2024-07-04,19:50:10.000,186,10997527,15445,0,1720122609,13002.169865149997,51.91888632000337,53453.84839464 2024-07-04,19:50:11.000,186,10997498,15245,0,1720122610,13002.183337770002,51.91183719000401,53453.84839464 2024-07-04,19:50:12.000,186,10997535,15045,0,1720122611,13002.149656219997,51.883640669999295,53453.841407520005 2024-07-04,19:50:13.000,186,10997478,15365,0,1720122612,13002.230491939998,51.84134589000314,53453.86236888001 2024-07-04,19:50:14.000,186,10997533,15245,0,1720122613,13002.176601459993,51.82724763000442,53453.80647192 2024-07-04,19:50:15.000,186,10997495,15285,0,1720122614,13002.210283009998,51.763805460002914,53453.890317360005 2024-07-04,19:50:16.000,186,10997500,15885,0,1720122615,13002.217019319993,51.67921590000333,53453.869356 2024-07-04,19:50:17.000,186,10997509,15005,0,1720122616,13002.210283009998,51.58757721000438,53453.86236888001 2024-07-04,19:50:18.000,186,10997506,14965,0,1720122617,13002.183337770002,51.51003678000416,53453.84839464 2024-07-04,19:50:19.000,186,10997494,15205,0,1720122618,13002.176601459993,51.42544722000457,53453.91127872001 2024-07-04,19:50:20.000,186,10997502,15685,0,1720122619,13002.109238359997,51.36905418000242,53453.83442040001 2024-07-04,19:50:21.000,186,10997497,15165,0,1720122620,13002.102502050002,51.28446462000284,53453.82044616 2024-07-04,19:50:22.000,186,10997481,15725,0,1720122621,13002.028402639997,51.23512071000005,53453.82743328 2024-07-04,19:50:23.000,186,10997502,15365,0,1720122622,13002.028402639997,51.19282593000389,53453.890317360005 2024-07-04,19:50:24.000,186,10997500,15525,0,1720122623,13001.920621680001,51.15053115000046,53453.80647192 2024-07-04,19:50:25.000,186,10997512,15405,0,1720122624,13001.954303229992,51.09413810999831,53453.80647192 2024-07-04,19:50:26.000,186,10997508,16005,0,1720122625,13002.075556809992,51.12938376000238,53453.960188560006 2024-07-04,19:50:27.000,186,10997484,15485,0,1720122626,13002.095765739992,51.12938376000238,53453.94621432 2024-07-04,19:50:28.000,186,10997467,15565,0,1720122627,13002.082293120002,51.13643289000174,53453.95320144001 2024-07-04,19:50:29.000,186,10997535,15165,0,1720122628,13002.062084190002,51.080039849999594,53453.91127872001 2024-07-04,19:50:30.000,186,10997499,15485,0,1720122629,13002.008193709997,51.05184333000216,53453.939227200004 2024-07-04,19:50:31.000,186,10997488,15565,0,1720122630,13002.021666330002,51.00249941999937,53453.91826584 2024-07-04,19:50:32.000,186,10997475,15325,0,1720122631,13001.981248470001,50.99545029000001,53453.89730448 2024-07-04,19:50:33.000,186,10997500,15965,0,1720122632,13001.967775849997,50.946106380004494,53453.92525296 2024-07-04,19:50:34.000,186,10997509,15965,0,1720122633,13001.947566919996,50.896762470001704,53453.91127872001 2024-07-04,19:50:35.000,186,10997498,15165,0,1720122634,13001.920621680001,50.833320300000196,53453.91826584 2024-07-04,19:50:36.000,186,10997476,15845,0,1720122635,13001.967775849997,50.74873074000061,53453.92525296 2024-07-04,19:50:37.000,186,10997505,15165,0,1720122636,13001.987984779997,50.74168161000125,53453.93224008001 2024-07-04,19:50:38.000,186,10997496,15965,0,1720122637,13001.934094299992,50.67823943999974,53453.92525296 2024-07-04,19:50:39.000,186,10997482,15645,0,1720122638,13001.947566919996,50.62184640000487,53453.94621432 2024-07-04,19:50:40.000,186,10997511,15805,0,1720122639,13001.927357989996,50.57250249000208,53453.91127872001 2024-07-04,19:50:41.000,186,10997492,15525,0,1720122640,13001.913885369991,50.55840423000336,53453.90429160001 2024-07-04,19:50:42.000,186,10997510,15565,0,1720122641,13001.907149059996,50.45971640999778,53453.9741628 2024-07-04,19:50:43.000,186,10997457,15565,0,1720122642,13001.893676439991,50.39627424000355,53454.00211128001 2024-07-04,19:50:44.000,186,10997474,15685,0,1720122643,13001.833049649991,50.34693033000076,53453.92525296 2024-07-04,19:50:45.000,186,10997509,15605,0,1720122644,13001.83978596,50.35397946000012,53453.9741628 2024-07-04,19:50:46.000,186,10997539,15325,0,1720122645,13001.812840719991,50.28348815999925,53453.98114992001 2024-07-04,19:50:47.000,186,10997470,15325,0,1720122646,13001.745477619996,50.205947729999025,53453.93224008001 2024-07-04,19:50:48.000,186,10997481,16005,0,1720122647,13001.71179606999,50.18480034000095,53453.96717568 2024-07-04,19:50:49.000,186,10997493,15445,0,1720122648,13001.63769666,50.17070208000223,53453.91127872001 2024-07-04,19:50:50.000,186,10997506,15645,0,1720122649,13001.57706987,50.17775121000159,53453.91826584 2024-07-04,19:50:51.000,186,10997509,14925,0,1720122650,13001.52991569999,50.17775121000159,53454.01608552 2024-07-04,19:50:52.000,186,10997480,15485,0,1720122651,13001.42887104999,50.16365295000287,53454.03005976001 2024-07-04,19:50:53.000,186,10997528,15245,0,1720122652,13001.361507949994,50.17775121000159,53453.98114992001 2024-07-04,19:50:54.000,186,10997501,15565,0,1720122653,13001.280672229994,50.18480034000095,53453.98114992001 2024-07-04,19:50:55.000,186,10997509,15445,0,1720122654,13001.260463299994,50.22004598999774,53454.03005976001 2024-07-04,19:50:56.000,186,10997514,15405,0,1720122655,13001.186363889989,50.205947729999025,53453.98114992001 2024-07-04,19:50:57.000,186,10997486,15365,0,1720122656,13001.119000789993,50.19184947000031,53453.98813704 2024-07-04,19:50:58.000,186,10997509,15165,0,1720122657,13001.085319239988,50.17775121000159,53453.98114992001 2024-07-04,19:50:59.000,186,10997488,15125,0,1720122658,13001.011219829998,50.17775121000159,53453.939227200004 2024-07-04,19:51:00.000,186,10997478,15325,0,1720122659,13000.950593039997,50.15660382000351,53453.960188560006 2024-07-04,19:51:01.000,186,10997507,14925,0,1720122660,13000.943856730002,50.18480034000095,53453.96717568 2024-07-04,19:51:02.000,186,10997503,15365,0,1720122661,13000.869757319997,50.13545642999816,53453.95320144001 2024-07-04,19:51:03.000,186,10997502,15365,0,1720122662,13000.829339459997,50.14250556000479,53453.94621432 2024-07-04,19:51:04.000,186,10997483,15085,0,1720122663,13000.761976360001,50.12135816999944,53453.960188560006 2024-07-04,19:51:05.000,186,10997514,14965,0,1720122664,13000.802394220002,50.10021078000136,53454.01608552 2024-07-04,19:51:06.000,186,10997464,15485,0,1720122665,13000.809130529997,50.11430904000008,53453.98813704 2024-07-04,19:51:07.000,186,10997493,15005,0,1720122666,13000.809130529997,50.093161650002,53454.01608552 2024-07-04,19:51:08.000,186,10997467,14965,0,1720122667,13000.822603150002,50.05791599999793,53453.96717568 2024-07-04,19:51:09.000,186,10997506,15205,0,1720122668,13000.842812080002,50.072014260003925,53453.95320144001 2024-07-04,19:51:10.000,186,10997525,15245,0,1720122669,13000.829339459997,50.05086686999857,53453.960188560006 2024-07-04,19:51:11.000,186,10997463,15365,0,1720122670,13000.842812080002,50.022670350001135,53453.98813704 2024-07-04,19:51:12.000,186,10997468,15525,0,1720122671,13000.829339459997,50.00152296000306,53453.98813704 2024-07-04,19:51:13.000,186,10997454,15205,0,1720122672,13000.802394220002,50.00857209000242,53453.90429160001 2024-07-04,19:51:14.000,186,10997522,15565,0,1720122673,13000.782185290002,49.973326439998345,53453.841407520005 2024-07-04,19:51:15.000,186,10997467,15205,0,1720122674,13000.788921599997,49.980375569997705,53453.86236888001 2024-07-04,19:51:16.000,186,10997460,14965,0,1720122675,13000.782185290002,49.966277309998986,53453.82743328 2024-07-04,19:51:17.000,186,10997481,15285,0,1720122676,13000.768712669997,49.973326439998345,53453.86236888001 2024-07-04,19:51:18.000,186,10997460,15005,0,1720122677,13000.782185290002,49.973326439998345,53453.869356 2024-07-04,19:51:19.000,186,10997477,15245,0,1720122678,13000.721558500001,49.98742470000434,53453.88333024001 2024-07-04,19:51:20.000,186,10997491,15125,0,1720122679,13000.694613259991,49.973326439998345,53453.84839464 2024-07-04,19:51:21.000,186,10997539,15205,0,1720122680,13000.681140640001,50.022670350001135,53453.82743328 2024-07-04,19:51:22.000,186,10997511,14885,0,1720122681,13000.654195399991,50.04381773999921,53453.841407520005 2024-07-04,19:51:23.000,186,10997490,15165,0,1720122682,13000.613777539991,50.10021078000136,53453.869356 2024-07-04,19:51:24.000,186,10997488,15485,0,1720122683,13000.526205509996,50.086112520002644,53453.88333024001 2024-07-04,19:51:25.000,186,10997498,15085,0,1720122684,13000.51273288999,50.04381773999921,53453.84839464 2024-07-04,19:51:26.000,186,10997507,15445,0,1720122685,13000.5194692,50.05791599999793,53453.890317360005 2024-07-04,19:51:27.000,186,10997479,14725,0,1720122686,13000.45884241,50.036768609999854,53453.92525296 2024-07-04,19:51:28.000,186,10997498,15005,0,1720122687,13000.41842455,50.015621220001776,53453.91826584 2024-07-04,19:51:29.000,186,10997489,15645,0,1720122688,13000.33085251999,49.98742470000434,53453.94621432 2024-07-04,19:51:30.000,186,10997440,15485,0,1720122689,13000.3173799,49.95217905000027,53453.98114992001 2024-07-04,19:51:31.000,186,10997515,14845,0,1720122690,13000.202862629994,49.90988427000411,53453.93224008001 2024-07-04,19:51:32.000,186,10997486,15285,0,1720122691,13000.10855428999,49.82529471000453,53454.03704688 2024-07-04,19:51:33.000,186,10997483,15085,0,1720122692,13000.014245949998,49.77595080000174,53454.02307264 2024-07-04,19:51:34.000,186,10997473,15085,0,1720122693,12999.825629270003,49.69136124000215,53453.890317360005 2024-07-04,19:51:35.000,186,10997465,15365,0,1720122694,12999.765002480002,49.613820810001926,53453.960188560006 2024-07-04,19:51:36.000,186,10997503,15685,0,1720122695,12999.684166760002,49.55037864000042,53453.91826584 2024-07-04,19:51:37.000,186,10997514,15085,0,1720122696,12999.596594729992,49.50808386000426,53453.890317360005 2024-07-04,19:51:38.000,186,10997490,15325,0,1720122697,12999.488813769996,49.45169082000211,53453.86236888001 2024-07-04,19:51:39.000,186,10997467,15245,0,1720122698,12999.414714359991,49.381199520001246,53453.85538176 2024-07-04,19:51:40.000,186,10997469,15205,0,1720122699,12999.367560189996,49.338904739997815,53453.84839464 2024-07-04,19:51:41.000,186,10997471,15365,0,1720122700,12999.27998816,49.2895608300023,53453.771536320004 2024-07-04,19:51:42.000,186,10997472,15405,0,1720122701,12999.21262505999,49.24726604999887,53453.792497680006 2024-07-04,19:51:43.000,186,10997432,15285,0,1720122702,12999.185679819995,49.14152910000121,53453.74358784001 2024-07-04,19:51:44.000,186,10997466,15125,0,1720122703,12999.084635169995,49.06398867000098,53453.70166512 2024-07-04,19:51:45.000,186,10997476,15205,0,1720122704,12999.003799449994,49.00759562999883,53453.71563936001 2024-07-04,19:51:46.000,186,10997503,15245,0,1720122705,12999.064426239995,48.96530085000268,53453.73660072001 2024-07-04,19:51:47.000,186,10997450,15325,0,1720122706,12999.003799449994,48.95825172000332,53453.673716640005 2024-07-04,19:51:48.000,186,10997505,15085,0,1720122707,12998.99032682999,48.88776042000245,53453.673716640005 2024-07-04,19:51:49.000,186,10997469,15605,0,1720122708,12998.936436349999,48.8313673800003,53453.63179392 2024-07-04,19:51:50.000,186,10997481,15245,0,1720122709,12998.92970003999,48.796121730003506,53453.63878104 2024-07-04,19:51:51.000,186,10997500,14725,0,1720122710,12998.90949110999,48.72563043000264,53453.58288408 2024-07-04,19:51:52.000,186,10997476,15285,0,1720122711,12998.92970003999,48.64104087000305,53453.57589696001 2024-07-04,19:51:53.000,186,10997464,15005,0,1720122712,12998.916227419999,48.584647830000904,53453.554935600005 2024-07-04,19:51:54.000,186,10997449,15685,0,1720122713,12998.821919079994,48.521205659999396,53453.49205152 2024-07-04,19:51:55.000,186,10997521,15245,0,1720122714,12998.821919079994,48.47186175000388,53453.506025760005 2024-07-04,19:51:56.000,186,10997506,15285,0,1720122715,12998.747819669989,48.3731739299983,53453.56890984001 2024-07-04,19:51:57.000,186,10997442,15245,0,1720122716,12998.687192879988,48.31678089000343,53453.63878104 2024-07-04,19:51:58.000,186,10997462,15165,0,1720122717,12998.579411919993,48.24628959000256,53453.57589696001 2024-07-04,19:51:59.000,186,10997483,15085,0,1720122718,12998.464894650002,48.175798290001694,53453.58288408 2024-07-04,19:52:00.000,186,10997488,15245,0,1720122719,12998.424476790002,48.14760177000426,53453.54096136 2024-07-04,19:52:01.000,186,10997467,14805,0,1720122720,12998.343641070001,48.06301221000467,53453.52698712001 2024-07-04,19:52:02.000,186,10997489,15605,0,1720122721,12998.269541659996,48.05596307999804,53453.49205152 2024-07-04,19:52:03.000,186,10997475,14925,0,1720122722,12998.195442249991,48.00661917000252,53453.46410304 2024-07-04,19:52:04.000,186,10997326,14965,0,1720122723,12998.10113391,47.985471780004445,53453.35230912 2024-07-04,19:52:05.000,186,10997469,15085,0,1720122724,12998.027034499995,47.97137351999845,53453.387244720005 2024-07-04,19:52:06.000,186,10997505,15085,0,1720122725,12997.966407709995,47.943177000001015,53453.345322 2024-07-04,19:52:07.000,186,10997474,15565,0,1720122726,12997.946198779995,47.936127870001656,53453.31737352 2024-07-04,19:52:08.000,186,10997487,15245,0,1720122727,12997.83841782,47.886783959998866,53453.39423184 2024-07-04,19:52:09.000,186,10997474,15285,0,1720122728,12997.804736269994,47.83744005000335,53453.40820608001 2024-07-04,19:52:10.000,186,10997476,15525,0,1720122729,12997.784527339994,47.83744005000335,53453.47807728001 2024-07-04,19:52:11.000,186,10997449,15085,0,1720122730,12997.79126364999,47.766948750002484,53453.42916744001 2024-07-04,19:52:12.000,186,10997509,15525,0,1720122731,12997.7575821,47.77399788000184,53453.46410304 2024-07-04,19:52:13.000,186,10997478,15125,0,1720122732,12997.744109479994,47.717604839999694,53453.42218032 2024-07-04,19:52:14.000,186,10997485,15365,0,1720122733,12997.636328519999,47.6823591900029,53453.268463680004 2024-07-04,19:52:15.000,186,10997496,15125,0,1720122734,12997.636328519999,47.68940832000226,53453.30339928 2024-07-04,19:52:16.000,186,10997442,15165,0,1720122735,12997.629592209989,47.66826093000418,53453.30339928 2024-07-04,19:52:17.000,186,10997485,15325,0,1720122736,12997.582438039994,47.64711353999883,53453.31737352 2024-07-04,19:52:18.000,186,10997460,15045,0,1720122737,12997.589174349989,47.590720500003954,53453.32436064 2024-07-04,19:52:19.000,186,10997470,15365,0,1720122738,12997.555492799998,47.583671370004595,53453.24750232 2024-07-04,19:52:20.000,186,10997457,15205,0,1720122739,12997.515074939998,47.52022920000309,53453.2055796 2024-07-04,19:52:21.000,186,10997451,14885,0,1720122740,12997.555492799998,47.51318007000373,53453.2055796 2024-07-04,19:52:22.000,186,10997489,14965,0,1720122741,12997.568965419989,47.484983549999015,53453.21256672001 2024-07-04,19:52:23.000,186,10997427,14885,0,1720122742,12997.542020179993,47.45678703000158,53453.2055796 2024-07-04,19:52:24.000,186,10997438,15125,0,1720122743,12997.467920769988,47.46383616000094,53453.10775992 2024-07-04,19:52:25.000,186,10997469,15005,0,1720122744,12997.454448149998,47.41449224999815,53453.08679856 2024-07-04,19:52:26.000,186,10997498,15365,0,1720122745,12997.481393389993,47.41449224999815,53453.14269552001 2024-07-04,19:52:27.000,186,10997443,15165,0,1720122746,12997.414030289998,47.38629573000071,53453.09378568001 2024-07-04,19:52:28.000,186,10997477,14965,0,1720122747,12997.333194569997,47.38629573000071,53453.07981144 2024-07-04,19:52:29.000,186,10997488,15365,0,1720122748,12997.319721949993,47.40039398999943,53453.10775992 2024-07-04,19:52:30.000,186,10997463,14845,0,1720122749,12997.299513019992,47.40039398999943,53453.10775992 2024-07-04,19:52:31.000,186,10997475,15005,0,1720122750,12997.299513019992,47.40744311999879,53453.09378568001 2024-07-04,19:52:32.000,186,10997460,15325,0,1720122751,12997.279304089992,47.44973790000222,53453.08679856 2024-07-04,19:52:33.000,186,10997456,14885,0,1720122752,12997.225413610002,47.4356396400035,53453.08679856 2024-07-04,19:52:34.000,186,10997475,15285,0,1720122753,12997.245622540002,47.45678703000158,53453.051862960005 2024-07-04,19:52:35.000,186,10997461,15245,0,1720122754,12997.279304089992,47.49908180999773,53453.002953120005 2024-07-04,19:52:36.000,186,10997451,15005,0,1720122755,12997.245622540002,47.50613094000437,53453.00994024 2024-07-04,19:52:37.000,186,10997471,15165,0,1720122756,12997.238886229992,47.50613094000437,53453.0309016 2024-07-04,19:52:38.000,186,10997400,15125,0,1720122757,12997.259095159992,47.51318007000373,53452.98199176 2024-07-04,19:52:39.000,186,10997479,15285,0,1720122758,12997.245622540002,47.55547484999988,53452.98199176 2024-07-04,19:52:40.000,186,10997441,14925,0,1720122759,12997.292776709997,47.55547484999988,53453.00994024 2024-07-04,19:52:41.000,186,10997492,15205,0,1720122760,12997.306249330002,47.55547484999988,53453.02391448001 2024-07-04,19:52:42.000,186,10997471,14925,0,1720122761,12997.319721949993,47.541376590001164,53453.03788872 2024-07-04,19:52:43.000,186,10997460,15365,0,1720122762,12997.292776709997,47.527278330002446,53452.97500464001 2024-07-04,19:52:44.000,186,10997476,15325,0,1720122763,12997.245622540002,47.51318007000373,53452.91910768 2024-07-04,19:52:45.000,186,10997439,14885,0,1720122764,12997.259095159992,47.50613094000437,53452.98199176 2024-07-04,19:52:46.000,186,10997476,15685,0,1720122765,12997.286040400002,47.492032679998374,53452.954043280006 2024-07-04,19:52:47.000,186,10997466,14845,0,1720122766,12997.326458260002,47.484983549999015,53453.03788872 2024-07-04,19:52:48.000,186,10997455,15205,0,1720122767,12997.353403499998,47.42859051000414,53453.02391448001 2024-07-04,19:52:49.000,186,10997459,15325,0,1720122768,12997.393821359998,47.40039398999943,53453.05885008 2024-07-04,19:52:50.000,186,10997420,14885,0,1720122769,12997.373612429998,47.351050080003915,53453.00994024 2024-07-04,19:52:51.000,186,10997479,15205,0,1720122770,12997.407293980003,47.315804429999844,53452.98199176 2024-07-04,19:52:52.000,186,10997458,15045,0,1720122771,12997.420766599993,47.28055878000305,53452.954043280006 2024-07-04,19:52:53.000,186,10997450,15165,0,1720122772,12997.414030289998,47.21711661000154,53453.0309016 2024-07-04,19:52:54.000,186,10997461,15285,0,1720122773,12997.454448149998,47.181870960004744,53453.00994024 2024-07-04,19:52:55.000,186,10997474,15445,0,1720122774,12997.353403499998,47.1889200900041,53452.94006904 2024-07-04,19:52:56.000,186,10997422,15205,0,1720122775,12997.393821359998,47.15367444000003,53452.9610304 2024-07-04,19:52:57.000,186,10997469,14845,0,1720122776,12997.420766599993,47.16777269999875,53453.002953120005 2024-07-04,19:52:58.000,186,10997438,14965,0,1720122777,12997.420766599993,47.118428790003236,53453.002953120005 2024-07-04,19:52:59.000,186,10997413,14965,0,1720122778,12997.373612429998,47.125477920002595,53452.94705616001 2024-07-04,19:53:00.000,186,10997431,15485,0,1720122779,12997.366876120002,47.09023226999852,53453.0309016 2024-07-04,19:53:01.000,186,10997459,15005,0,1720122780,12997.312985639997,47.06203575000109,53453.03788872 2024-07-04,19:53:02.000,186,10997426,15005,0,1720122781,12997.286040400002,47.05498662000173,53453.09378568001 2024-07-04,19:53:03.000,186,10997445,15125,0,1720122782,12997.205204680002,46.98449532000086,53453.07282432001 2024-07-04,19:53:04.000,186,10997459,14805,0,1720122783,12997.225413610002,46.9774461900015,53453.07282432001 2024-07-04,19:53:05.000,186,10997447,15325,0,1720122784,12997.218677299992,46.98449532000086,53453.07981144 2024-07-04,19:53:06.000,186,10997428,14765,0,1720122785,12997.225413610002,46.92810227999871,53453.07981144 2024-07-04,19:53:07.000,186,10997422,15205,0,1720122786,12997.225413610002,46.92810227999871,53453.02391448001 2024-07-04,19:53:08.000,186,10997429,15405,0,1720122787,12997.171523129997,46.91400401999999,53453.05885008 2024-07-04,19:53:09.000,186,10997449,15005,0,1720122788,12997.184995750002,46.892856630001916,53453.11474704001 2024-07-04,19:53:10.000,186,10997430,15085,0,1720122789,12997.137841579992,46.91400401999999,53453.07282432001 2024-07-04,19:53:11.000,186,10997471,14845,0,1720122790,12997.117632649992,46.92105314999935,53453.06583720001 2024-07-04,19:53:12.000,186,10997441,15205,0,1720122791,12997.070478479996,46.9774461900015,53453.07981144 2024-07-04,19:53:13.000,186,10997430,15245,0,1720122792,12997.009851689996,47.0126918399983,53453.09378568001 2024-07-04,19:53:14.000,186,10997457,14965,0,1720122793,12996.888598109996,47.05498662000173,53453.01692736 2024-07-04,19:53:15.000,186,10997466,15725,0,1720122794,12996.77408083999,47.09728139999788,53453.00994024 2024-07-04,19:53:16.000,186,10997408,15285,0,1720122795,12996.72019036,47.16777269999875,53453.051862960005 2024-07-04,19:53:17.000,186,10997457,15405,0,1720122796,12996.6797725,47.19596922000346,53453.07282432001 2024-07-04,19:53:18.000,186,10997455,15285,0,1720122797,12996.605673089995,47.28055878000305,53453.03788872 2024-07-04,19:53:19.000,186,10997419,15005,0,1720122798,12996.59220046999,47.315804429999844,53453.02391448001 2024-07-04,19:53:20.000,186,10997401,15325,0,1720122799,12996.518101059999,47.358099210003274,53453.0309016 2024-07-04,19:53:21.000,186,10997461,15085,0,1720122800,12996.53157367999,47.45678703000158,53452.98199176 2024-07-04,19:53:22.000,186,10997418,15525,0,1720122801,12996.484419509994,47.51318007000373,53453.00994024 2024-07-04,19:53:23.000,186,10997424,15045,0,1720122802,12996.403583789994,47.5695731099986,53453.06583720001 2024-07-04,19:53:24.000,186,10997454,15005,0,1720122803,12996.214967109998,47.64711353999883,53452.94006904 2024-07-04,19:53:25.000,186,10997446,15165,0,1720122804,12996.201494489993,47.73170309999841,53453.002953120005 2024-07-04,19:53:26.000,186,10997424,14925,0,1720122805,12996.228439729988,47.816292659998,53453.14968264 2024-07-04,19:53:27.000,186,10997436,15125,0,1720122806,12996.214967109998,47.86563657000079,53453.10775992 2024-07-04,19:53:28.000,186,10997434,15525,0,1720122807,12996.214967109998,47.943177000001015,53453.10775992 2024-07-04,19:53:29.000,186,10997455,15285,0,1720122808,12996.208230800003,47.985471780004445,53453.170644000005 2024-07-04,19:53:30.000,186,10997430,15565,0,1720122809,12996.289066519988,48.01366830000188,53453.100772800004 2024-07-04,19:53:31.000,186,10997436,15045,0,1720122810,12996.363165929994,48.01366830000188,53453.09378568001 2024-07-04,19:53:32.000,186,10997391,15365,0,1720122811,12996.383374859994,47.999570040003164,53453.1357084 2024-07-04,19:53:33.000,186,10997450,15365,0,1720122812,12996.383374859994,48.00661917000252,53453.051862960005 2024-07-04,19:53:34.000,186,10997451,15085,0,1720122813,12996.369902239989,47.985471780004445,53452.99596600001 2024-07-04,19:53:35.000,186,10997447,15205,0,1720122814,12996.423792719994,47.943177000001015,53453.051862960005 2024-07-04,19:53:36.000,186,10997463,14885,0,1720122815,12996.464210579994,47.893833089998225,53453.06583720001 2024-07-04,19:53:37.000,186,10997433,15045,0,1720122816,12996.444001649994,47.90088222000486,53453.08679856 2024-07-04,19:53:38.000,186,10997452,14845,0,1720122817,12996.417056409999,47.86563657000079,53453.06583720001 2024-07-04,19:53:39.000,186,10997460,15205,0,1720122818,12996.390111169989,47.84448918000271,53453.11474704001 2024-07-04,19:53:40.000,186,10997421,15525,0,1720122819,12996.410320099989,47.80924352999864,53453.0309016 2024-07-04,19:53:41.000,186,10997399,15205,0,1720122820,12996.437265339999,47.78809614000056,53453.02391448001 2024-07-04,19:53:42.000,186,10997484,14965,0,1720122821,12996.504628439994,47.72465396999905,53453.04487584001 2024-07-04,19:53:43.000,186,10997426,15565,0,1720122822,12996.49115581999,47.654162669998186,53453.06583720001 2024-07-04,19:53:44.000,186,10997444,15205,0,1720122823,12996.437265339999,47.64711353999883,53453.06583720001 2024-07-04,19:53:45.000,186,10997403,15125,0,1720122824,12996.49115581999,47.55547484999988,53453.07282432001 2024-07-04,19:53:46.000,186,10997433,14885,0,1720122825,12996.450737959989,47.492032679998374,53453.11474704001 2024-07-04,19:53:47.000,186,10997467,15285,0,1720122826,12996.444001649994,47.4356396400035,53453.08679856 2024-07-04,19:53:48.000,186,10997435,15045,0,1720122827,12996.369902239989,47.40744311999879,53453.14968264 2024-07-04,19:53:49.000,186,10997450,15085,0,1720122828,12996.282330209993,47.38629573000071,53453.07981144 2024-07-04,19:53:50.000,186,10997446,15245,0,1720122829,12996.228439729988,47.358099210003274,53453.08679856 2024-07-04,19:53:51.000,186,10997444,15245,0,1720122830,12996.120658769993,47.315804429999844,53453.07981144 2024-07-04,19:53:52.000,186,10997445,15205,0,1720122831,12996.039823049992,47.301706170001125,53453.08679856 2024-07-04,19:53:53.000,186,10997454,15365,0,1720122832,12995.932042089997,47.28055878000305,53453.10775992 2024-07-04,19:53:54.000,186,10997470,15245,0,1720122833,12995.844470060001,47.28760791000241,53453.051862960005 2024-07-04,19:53:55.000,186,10997379,15085,0,1720122834,12995.72321648,47.294657040001766,53453.04487584001 2024-07-04,19:53:56.000,186,10997415,14845,0,1720122835,12995.709743859996,47.294657040001766,53453.051862960005 2024-07-04,19:53:57.000,186,10997465,15285,0,1720122836,12995.68279862,47.294657040001766,53452.97500464001 2024-07-04,19:53:58.000,186,10997447,14965,0,1720122837,12995.649117069996,47.308755300000485,53453.04487584001 2024-07-04,19:53:59.000,186,10997447,15045,0,1720122838,12995.61543551999,47.33695181999792,53453.0309016 2024-07-04,19:54:00.000,186,10997411,15085,0,1720122839,12995.6019629,47.351050080003915,53452.97500464001 2024-07-04,19:54:01.000,186,10997431,15325,0,1720122840,12995.608699209995,47.365148340002634,53453.00994024 2024-07-04,19:54:02.000,186,10997457,15005,0,1720122841,12995.628908139995,47.41449224999815,53453.01692736 2024-07-04,19:54:03.000,186,10997474,15165,0,1720122842,12995.64238076,47.365148340002634,53453.03788872 2024-07-04,19:54:04.000,186,10997445,15045,0,1720122843,12995.608699209995,47.365148340002634,53452.99596600001 2024-07-04,19:54:05.000,186,10997448,14685,0,1720122844,12995.649117069996,47.344000950004556,53453.02391448001 2024-07-04,19:54:06.000,186,10997452,15205,0,1720122845,12995.69627123999,47.3228535599992,53453.002953120005 2024-07-04,19:54:07.000,186,10997449,15085,0,1720122846,12995.716480169991,47.315804429999844,53452.933081920004 2024-07-04,19:54:08.000,186,10997435,14965,0,1720122847,12995.70300755,47.252362259998336,53452.94006904 2024-07-04,19:54:09.000,186,10997480,15125,0,1720122848,12995.709743859996,47.1889200900041,53452.94006904 2024-07-04,19:54:10.000,186,10997431,14805,0,1720122849,12995.783843270001,47.132527050001954,53452.98897888 2024-07-04,19:54:11.000,186,10997435,15245,0,1720122850,12995.797315889991,47.05498662000173,53452.89814632001 2024-07-04,19:54:12.000,186,10997418,14925,0,1720122851,12995.810788509996,46.97039706000214,53452.87718496001 2024-07-04,19:54:13.000,186,10997425,15565,0,1720122852,12995.851206369996,46.892856630001916,53452.85622360001 2024-07-04,19:54:14.000,186,10997453,15805,0,1720122853,12995.44029146,46.617940559997805,53452.29026688 2024-07-04,19:54:15.000,186,10997411,14845,0,1720122854,12995.844470060001,46.674333599999954,53452.77237816 2024-07-04,19:54:16.000,186,10997388,15125,0,1720122855,12995.945514710002,46.59679316999973,53452.87019784 2024-07-04,19:54:17.000,186,10997401,15845,0,1720122856,12995.979196259992,46.51220361000014,53452.81430088 2024-07-04,19:54:18.000,186,10997441,15045,0,1720122857,12996.066768290002,46.434663179999916,53452.85622360001 2024-07-04,19:54:19.000,186,10997436,15725,0,1720122858,12996.107186150002,46.39941753000312,53452.85622360001 2024-07-04,19:54:20.000,186,10997421,14965,0,1720122859,12996.194758179998,46.35007362000033,53452.9610304 2024-07-04,19:54:21.000,186,10997439,15085,0,1720122860,12996.221703419993,46.307778840004175,53452.91910768 2024-07-04,19:54:22.000,186,10997398,15165,0,1720122861,12996.241912349993,46.27958231999946,53452.97500464001 2024-07-04,19:54:23.000,186,10997439,15085,0,1720122862,12996.309275449988,46.22318928000459,53452.94705616001 2024-07-04,19:54:24.000,186,10997420,15405,0,1720122863,12996.174549249998,46.13155058999837,53452.82827512001 2024-07-04,19:54:25.000,186,10997448,15045,0,1720122864,12996.235176039998,46.11040320000029,53452.96801752 2024-07-04,19:54:26.000,186,10997428,14965,0,1720122865,12996.241912349993,46.082206680002855,53453.11474704001 2024-07-04,19:54:27.000,186,10997455,15085,0,1720122866,12996.181285559993,46.04696102999878,53453.07981144 2024-07-04,19:54:28.000,186,10997433,15285,0,1720122867,12996.120658769993,46.039911899999424,53453.121734160006 2024-07-04,19:54:29.000,186,10997456,14845,0,1720122868,12996.046559360002,46.04696102999878,53453.19160536001 2024-07-04,19:54:30.000,186,10997479,15005,0,1720122869,12995.925305780002,46.04696102999878,53453.11474704001 2024-07-04,19:54:31.000,186,10997404,15205,0,1720122870,12995.851206369996,46.01876451000135,53453.10775992 2024-07-04,19:54:32.000,186,10997407,15285,0,1720122871,12995.824261130001,46.06810842000414,53453.1357084 2024-07-04,19:54:33.000,186,10997407,15005,0,1720122872,12995.729952789996,46.05401015999814,53453.15666976 2024-07-04,19:54:34.000,186,10997422,15165,0,1720122873,12995.66258969,46.06810842000414,53453.14269552001 2024-07-04,19:54:35.000,186,10997429,15045,0,1720122874,12995.66258969,46.11745232999965,53453.08679856 2024-07-04,19:54:36.000,186,10997452,15205,0,1720122875,12995.74342541,46.15269798000372,53453.10775992 2024-07-04,19:54:37.000,186,10997422,14965,0,1720122876,12995.777106959991,46.19499275999988,53453.11474704001 2024-07-04,19:54:38.000,186,10997419,15325,0,1720122877,12995.790579579996,46.216140149997955,53453.170644000005 2024-07-04,19:54:39.000,186,10997455,15565,0,1720122878,12995.837733749991,46.18089450000116,53453.14269552001 2024-07-04,19:54:40.000,186,10997449,15285,0,1720122879,12995.898360539992,46.15269798000372,53453.1357084 2024-07-04,19:54:41.000,186,10997431,15085,0,1720122880,12995.999405189992,46.11040320000029,53453.170644000005 2024-07-04,19:54:42.000,186,10997445,15405,0,1720122881,12996.066768290002,46.12450145999901,53453.21256672001 2024-07-04,19:54:43.000,186,10997455,15525,0,1720122882,12996.154340319998,46.11745232999965,53453.19859248 2024-07-04,19:54:44.000,186,10997452,15325,0,1720122883,12996.214967109998,46.13155058999837,53453.121734160006 2024-07-04,19:54:45.000,186,10997410,15005,0,1720122884,12996.376638549998,46.202041889999236,53453.23352808001 2024-07-04,19:54:46.000,186,10997406,15205,0,1720122885,12996.524837369994,46.22318928000459,53453.25448944 2024-07-04,19:54:47.000,186,10997413,15285,0,1720122886,12996.625882019995,46.216140149997955,53453.2754508 2024-07-04,19:54:48.000,186,10997426,14845,0,1720122887,12996.74039929,46.24433667000267,53453.31038640001 2024-07-04,19:54:49.000,186,10997476,15325,0,1720122888,12996.888598109996,46.216140149997955,53453.31737352 2024-07-04,19:54:50.000,186,10997411,14845,0,1720122889,12997.030060619996,46.18794363000052,53453.38025760001 2024-07-04,19:54:51.000,186,10997459,15525,0,1720122890,12997.198468369992,46.15974711000308,53453.40121896001 2024-07-04,19:54:52.000,186,10997456,15285,0,1720122891,12997.312985639997,46.082206680002855,53453.47109016 2024-07-04,19:54:53.000,186,10997399,15365,0,1720122892,12997.427502909988,46.00466625000263,53453.49205152 2024-07-04,19:54:54.000,186,10997497,15325,0,1720122893,12997.434239219998,45.88483103999897,53453.40820608001 2024-07-04,19:54:55.000,186,10997439,14845,0,1720122894,12997.575701729998,45.75794670000323,53453.49903864001 2024-07-04,19:54:56.000,186,10997434,15165,0,1720122895,12997.636328519999,45.64516061999893,53453.5898712 2024-07-04,19:54:57.000,186,10997479,14725,0,1720122896,12997.683482689994,45.55352192999999,53453.63878104 2024-07-04,19:54:58.000,186,10997380,15285,0,1720122897,12997.663273759994,45.38434281000082,53453.64576816001 2024-07-04,19:54:59.000,186,10997436,15005,0,1720122898,12997.71042792999,45.271556730003795,53453.70865224 2024-07-04,19:55:00.000,186,10997462,14885,0,1720122899,12997.703691619994,45.09532847999799,53453.7994848 2024-07-04,19:55:01.000,186,10997458,15005,0,1720122900,12997.670010069989,44.95434588000353,53453.82044616 2024-07-04,19:55:02.000,186,10997452,14845,0,1720122901,12997.69021899999,44.771068499998364,53453.869356 2024-07-04,19:55:03.000,186,10997429,15485,0,1720122902,12997.643064829994,44.5666437300024,53453.90429160001 2024-07-04,19:55:04.000,186,10997440,15045,0,1720122903,12997.582438039994,44.38336635000451,53453.90429160001 2024-07-04,19:55:05.000,186,10997404,14845,0,1720122904,12997.542020179993,44.185990710000624,53454.009098400005 2024-07-04,19:55:06.000,186,10997445,15325,0,1720122905,12997.515074939998,44.002713330002734,53454.00211128001 2024-07-04,19:55:07.000,186,10997455,14965,0,1720122906,12997.427502909988,43.79828855999949,53453.93224008001 2024-07-04,19:55:08.000,186,10997435,14925,0,1720122907,12997.339930879993,43.56566726999881,53454.00211128001 2024-07-04,19:55:09.000,186,10997430,15245,0,1720122908,12997.312985639997,43.34009511000477,53454.03704688 2024-07-04,19:55:10.000,186,10997438,15045,0,1720122909,12997.272567779997,43.086326429998735,53454.02307264 2024-07-04,19:55:11.000,186,10997443,14845,0,1720122910,12997.238886229992,42.82550862000062,53453.99512416 2024-07-04,19:55:12.000,186,10997418,14765,0,1720122911,12997.158050509992,42.59288732999994,53453.98114992001 2024-07-04,19:55:13.000,186,10997433,15325,0,1720122912,12997.083951100001,42.36026603999926,53454.02307264 2024-07-04,19:55:14.000,186,10997478,15525,0,1720122913,12996.955961209991,42.12059561999922,53453.84839464 2024-07-04,19:55:15.000,186,10997482,15245,0,1720122914,12996.89533441999,41.94436737000069,53453.87634312 2024-07-04,19:55:16.000,186,10997396,15445,0,1720122915,12996.86165287,41.817483029997675,53453.86236888001 2024-07-04,19:55:17.000,186,10997449,15125,0,1720122916,12996.807762389995,41.683549560002575,53453.82743328 2024-07-04,19:55:18.000,186,10997422,15205,0,1720122917,12996.72019036,41.55666521999956,53453.84839464 2024-07-04,19:55:19.000,186,10997428,15365,0,1720122918,12996.666299879995,41.44387914000254,53453.792497680006 2024-07-04,19:55:20.000,186,10997444,14685,0,1720122919,12996.605673089995,41.338142190004874,53453.82044616 2024-07-04,19:55:21.000,186,10997436,15525,0,1720122920,12996.55178260999,41.21125785000186,53453.75756208 2024-07-04,19:55:22.000,186,10997415,15325,0,1720122921,12996.51136474999,41.18306133000442,53453.78551056001 2024-07-04,19:55:23.000,186,10997477,15245,0,1720122922,12996.457474269999,41.11257003000355,53453.7296136 2024-07-04,19:55:24.000,186,10997443,15285,0,1720122923,12996.417056409999,41.07732437999948,53453.63878104 2024-07-04,19:55:25.000,186,10997457,15245,0,1720122924,12996.410320099989,41.11961916000291,53453.673716640005 2024-07-04,19:55:26.000,186,10997469,15285,0,1720122925,12996.430529029989,41.14781568000035,53453.63179392 2024-07-04,19:55:27.000,186,10997484,15685,0,1720122926,12996.464210579994,41.267650890004006,53453.603845440004 2024-07-04,19:55:28.000,186,10997465,15045,0,1720122927,12996.504628439994,41.38748610000039,53453.624806800006 2024-07-04,19:55:29.000,186,10997455,15325,0,1720122928,12996.59220046999,41.52846870000212,53453.673716640005 2024-07-04,19:55:30.000,186,10997413,15405,0,1720122929,12996.63935464,41.634205649999785,53453.70166512 2024-07-04,19:55:31.000,186,10997458,15365,0,1720122930,12996.666299879995,41.7610899900028,53453.624806800006 2024-07-04,19:55:32.000,186,10997451,15085,0,1720122931,12996.73366297999,41.916170850003255,53453.722626480005 2024-07-04,19:55:33.000,186,10997429,15165,0,1720122932,12996.79428976999,42.099448230001144,53453.771536320004 2024-07-04,19:55:34.000,186,10997400,15645,0,1720122933,12996.82123501,42.24043083000288,53453.76454920001 2024-07-04,19:55:35.000,186,10997461,15165,0,1720122934,12996.80102608,42.43780646999949,53453.771536320004 2024-07-04,19:55:36.000,186,10997462,15565,0,1720122935,12996.848180249995,42.670427760000166,53453.86236888001 2024-07-04,19:55:37.000,186,10997498,15605,0,1720122936,12996.78081715,42.917147309999564,53453.89730448 2024-07-04,19:55:38.000,186,10997435,15365,0,1720122937,12996.6797725,43.17796511999768,53453.890317360005 2024-07-04,19:55:39.000,186,10997470,15525,0,1720122938,12996.524837369994,43.45993032000115,53453.95320144001 2024-07-04,19:55:40.000,186,10997425,15205,0,1720122939,12996.410320099989,43.770092040002055,53453.98114992001 2024-07-04,19:55:41.000,186,10997428,15645,0,1720122940,12996.255384969998,44.09435202000168,53454.044034 2024-07-04,19:55:42.000,186,10997409,15525,0,1720122941,12996.100449839993,44.36926808999851,53454.058008240005 2024-07-04,19:55:43.000,186,10997473,15285,0,1720122942,12995.938778399992,44.67238068000006,53454.09294384 2024-07-04,19:55:44.000,186,10997505,15325,0,1720122943,12995.716480169991,45.003689789999044,53454.15582792 2024-07-04,19:55:45.000,186,10997454,15045,0,1720122944,12995.527863489995,45.30680238000059,53454.13486656 2024-07-04,19:55:46.000,186,10997476,15285,0,1720122945,12995.278620019999,45.59581671000342,53454.15582792 2024-07-04,19:55:47.000,186,10997438,15365,0,1720122946,12995.042849169993,45.93417495000176,53454.21172488 2024-07-04,19:55:48.000,186,10997473,15005,0,1720122947,12994.793605699997,46.216140149997955,53454.1837764 2024-07-04,19:55:49.000,186,10997465,15205,0,1720122948,12994.564571160001,46.46990883000399,53454.1139052 2024-07-04,19:55:50.000,186,10997492,15205,0,1720122949,12994.288382449995,46.80121794000297,53454.176789280005 2024-07-04,19:55:51.000,186,10997446,15605,0,1720122950,12994.03240266999,47.0126918399983,53454.12089232001 2024-07-04,19:55:52.000,186,10997415,15285,0,1720122951,12993.769686580003,47.294657040001766,53454.13486656 2024-07-04,19:55:53.000,186,10997445,15485,0,1720122952,12993.581069899992,47.52022920000309,53454.1139052 2024-07-04,19:55:54.000,186,10997465,15605,0,1720122953,12993.318353809991,47.6823591900029,53454.06499536 2024-07-04,19:55:55.000,186,10997438,15165,0,1720122954,12993.08258296,47.87268570000015,53454.07198248001 2024-07-04,19:55:56.000,186,10997498,15525,0,1720122955,12992.840075799999,48.04186481999932,53454.058008240005 2024-07-04,19:55:57.000,186,10997464,15205,0,1720122956,12992.631250189988,48.14760177000426,53453.9741628 2024-07-04,19:55:58.000,186,10997486,15205,0,1720122957,12992.375270409997,48.295633499998075,53453.890317360005 2024-07-04,19:55:59.000,186,10997453,15165,0,1720122958,12992.173181109996,48.41546871000173,53453.792497680006 2024-07-04,19:56:00.000,186,10997474,15125,0,1720122959,12992.00477336,48.570549570002186,53453.7994848 2024-07-04,19:56:01.000,186,10997476,14925,0,1720122960,12991.88351978,48.71153217000392,53453.792497680006 2024-07-04,19:56:02.000,186,10997472,15485,0,1720122961,12991.72184834,48.85956389999774,53453.75057496 2024-07-04,19:56:03.000,186,10997456,15525,0,1720122962,12991.627539999994,48.993497370000114,53453.63179392 2024-07-04,19:56:04.000,186,10997435,15125,0,1720122963,12991.519759039998,49.162676489999285,53453.58288408 2024-07-04,19:56:05.000,186,10997520,15165,0,1720122964,12991.425450699993,49.331855609998456,53453.52 2024-07-04,19:56:06.000,186,10997441,15645,0,1720122965,12991.351351290003,49.50808386000426,53453.49205152 2024-07-04,19:56:07.000,186,10997477,14805,0,1720122966,12991.209888780002,49.627919070000644,53453.44314168 2024-07-04,19:56:08.000,186,10997441,15125,0,1720122967,12991.088635200002,49.839392970003246,53453.30339928 2024-07-04,19:56:09.000,186,10997445,15525,0,1720122968,12990.953908999996,49.95217905000027,53453.33134776001 2024-07-04,19:56:10.000,186,10997482,14885,0,1720122969,12990.79897386999,50.15660382000351,53453.289425040006 2024-07-04,19:56:11.000,186,10997458,15485,0,1720122970,12990.59688456999,50.33283207000204,53453.21256672001 2024-07-04,19:56:12.000,186,10997470,15125,0,1720122971,12990.41500419999,50.50201119000121,53453.170644000005 2024-07-04,19:56:13.000,186,10997449,15085,0,1720122972,12990.246596449993,50.69938682999782,53453.12872128 2024-07-04,19:56:14.000,186,10997435,15045,0,1720122973,12990.078188699998,50.882664210002986,53453.121734160006 2024-07-04,19:56:15.000,186,10997451,15445,0,1720122974,12989.950198810002,51.0447942000028,53453.0309016 2024-07-04,19:56:16.000,186,10997446,15565,0,1720122975,12989.835681539997,51.28446462000284,53453.002953120005 2024-07-04,19:56:17.000,186,10997468,14765,0,1720122976,12989.700955339991,51.474791130000085,53453.03788872 2024-07-04,19:56:18.000,186,10997428,15205,0,1720122977,12989.552756519995,51.61577373000182,53452.96801752 2024-07-04,19:56:19.000,186,10997451,15445,0,1720122978,12989.41803031999,51.79200198000035,53452.94705616001 2024-07-04,19:56:20.000,186,10997470,15165,0,1720122979,12989.28330412,51.96823022999888,53452.87718496001 2024-07-04,19:56:21.000,186,10997481,15605,0,1720122980,12989.182259469999,52.116261959999974,53452.8911592 2024-07-04,19:56:22.000,186,10997456,15045,0,1720122981,12989.067742199994,52.292490209998505,53452.86321072 2024-07-04,19:56:23.000,186,10997432,15565,0,1720122982,12988.966697549993,52.391178030004085,53452.73744256001 2024-07-04,19:56:24.000,186,10997491,15205,0,1720122983,12988.811762420002,52.58150454000133,53452.74442968 2024-07-04,19:56:25.000,186,10997499,14965,0,1720122984,12988.663563599992,52.63084845000412,53452.67455848 2024-07-04,19:56:26.000,186,10997499,15285,0,1720122985,12988.48841954,52.694290619998355,53452.618661520006 2024-07-04,19:56:27.000,186,10997452,15005,0,1720122986,12988.30653917,52.743634530001145,53452.55577744 2024-07-04,19:56:28.000,186,10997446,15325,0,1720122987,12988.16507666,52.785929310004576,53452.46494488 2024-07-04,19:56:29.000,186,10997453,14845,0,1720122988,12988.010141529994,52.80707670000265,53452.35315096001 2024-07-04,19:56:30.000,186,10997412,15525,0,1720122989,12987.808052229993,52.82822409000073,53452.25533128001 2024-07-04,19:56:31.000,186,10997478,15165,0,1720122990,12987.626171859993,52.81412583000201,53452.23436992001 2024-07-04,19:56:32.000,186,10997412,15405,0,1720122991,12987.403873629992,52.80707670000265,53452.18546008001 2024-07-04,19:56:33.000,186,10997461,15285,0,1720122992,12987.255674809996,52.785929310004576,53452.094627520004 2024-07-04,19:56:34.000,186,10997419,15045,0,1720122993,12987.053585509995,52.750683660000504,53452.045717680005 2024-07-04,19:56:35.000,186,10997473,15045,0,1720122994,12986.91885930999,52.70838888000435,53451.93392376 2024-07-04,19:56:36.000,186,10997458,15205,0,1720122995,12986.77739679999,52.71543801000371,53451.85007832001 2024-07-04,19:56:37.000,186,10997439,15005,0,1720122996,12986.676352149989,52.68019235999964,53451.8081556 2024-07-04,19:56:38.000,186,10997461,15005,0,1720122997,12986.568571189993,52.6519958400022,53451.69636168 2024-07-04,19:56:39.000,186,10997442,15485,0,1720122998,12986.487735469993,52.63789758000348,53451.61950336 2024-07-04,19:56:40.000,186,10997443,15365,0,1720122999,12986.427108679993,52.60265192999941,53451.46578672001 2024-07-04,19:56:41.000,186,10997462,15325,0,1720123000,12986.379954509997,52.567406280002615,53451.38892840001 2024-07-04,19:56:42.000,186,10997431,15485,0,1720123001,12986.359745579997,52.525111499999184,53451.30508296 2024-07-04,19:56:43.000,186,10997453,15325,0,1720123002,12986.379954509997,52.525111499999184,53451.20027616001 2024-07-04,19:56:44.000,186,10997463,15525,0,1720123003,12986.400163439997,52.53216062999854,53451.09546936 2024-07-04,19:56:45.000,186,10997476,15085,0,1720123004,12986.487735469993,52.511013240000466,53451.0046368 2024-07-04,19:56:46.000,186,10997437,15485,0,1720123005,12986.534889639988,52.518062369999825,53450.97668832 2024-07-04,19:56:47.000,186,10997422,15205,0,1720123006,12986.568571189993,52.49691498000175,53450.92777848 2024-07-04,19:56:48.000,186,10997431,15245,0,1720123007,12986.615725359989,52.518062369999825,53450.85092016 2024-07-04,19:56:49.000,186,10997472,15085,0,1720123008,12986.662879529998,52.53216062999854,53450.80201032 2024-07-04,19:56:50.000,186,10997454,15565,0,1720123009,12986.703297389999,52.525111499999184,53450.83694592 2024-07-04,19:56:51.000,186,10997403,15445,0,1720123010,12986.710033699994,52.58855367000069,53450.73912624 2024-07-04,19:56:52.000,186,10997489,15485,0,1720123011,12986.750451559994,52.58150454000133,53450.76707472001 2024-07-04,19:56:53.000,186,10997432,15445,0,1720123012,12986.79760572999,52.61675018999813,53450.69720352001 2024-07-04,19:56:54.000,186,10997460,15605,0,1720123013,12986.77739679999,52.701339749997715,53450.64829368001 2024-07-04,19:56:55.000,186,10997434,15405,0,1720123014,12986.79760572999,52.81412583000201,53450.66226792 2024-07-04,19:56:56.000,186,10997417,15325,0,1720123015,12986.8447599,52.91281365000032,53450.67624216001 2024-07-04,19:56:57.000,186,10997453,15285,0,1720123016,12986.90538669,53.01150146999862,53450.6902164 2024-07-04,19:56:58.000,186,10997453,14845,0,1720123017,12986.912122999995,53.159533199999714,53450.704190640005 2024-07-04,19:56:59.000,186,10997446,15485,0,1720123018,12986.97948609999,53.22297537000122,53450.66925504 2024-07-04,19:57:00.000,186,10997456,15605,0,1720123019,12987.033376579995,53.36395797000296,53450.59938384001 2024-07-04,19:57:01.000,186,10997430,15645,0,1720123020,12987.08726706,53.44854753000254,53450.61335808 2024-07-04,19:57:02.000,186,10997468,15285,0,1720123021,12987.242202189991,53.561333609999565,53450.655280800005 2024-07-04,19:57:03.000,186,10997428,15205,0,1720123022,12987.356719459996,53.63887403999979,53450.64130656 2024-07-04,19:57:04.000,186,10997433,15325,0,1720123023,12987.451027800002,53.74461099000473,53450.55047400001 2024-07-04,19:57:05.000,186,10997453,15285,0,1720123024,12987.646380789993,53.8010040299996,53450.64130656 2024-07-04,19:57:06.000,186,10997459,15925,0,1720123025,12987.787843299993,53.85034794000239,53450.655280800005 2024-07-04,19:57:07.000,186,10997466,15445,0,1720123026,12987.936042119989,53.92083924000326,53450.62733232001 2024-07-04,19:57:08.000,186,10997469,15325,0,1720123027,12988.07750462999,53.9490357600007,53450.67624216001 2024-07-04,19:57:09.000,186,10997487,15045,0,1720123028,12988.21896713999,53.93493750000198,53450.753100480004 2024-07-04,19:57:10.000,186,10997472,15565,0,1720123029,12988.36716596,53.92788837000262,53450.73912624 2024-07-04,19:57:11.000,186,10997446,15525,0,1720123030,12988.522101089991,53.9490357600007,53450.71816488001 2024-07-04,19:57:12.000,186,10997434,15165,0,1720123031,12988.629882050001,53.94198663000134,53450.78104896 2024-07-04,19:57:13.000,186,10997467,15085,0,1720123032,12988.703981459992,53.9137901100039,53450.78104896 2024-07-04,19:57:14.000,186,10997451,15245,0,1720123033,12988.764608249992,53.85034794000239,53450.78803608 2024-07-04,19:57:15.000,186,10997481,15205,0,1720123034,12988.885861829993,53.77280751000217,53450.85092016 2024-07-04,19:57:16.000,186,10997462,15325,0,1720123035,12988.933015999988,53.737561859998095,53450.92777848 2024-07-04,19:57:17.000,186,10997463,15445,0,1720123036,12989.040796959998,53.667070560004504,53450.93476560001 2024-07-04,19:57:18.000,186,10997479,15205,0,1720123037,12989.141841609999,53.58953013000428,53451.039572400005 2024-07-04,19:57:19.000,186,10997446,15445,0,1720123038,12989.27656780999,53.385105360001035,53451.09546936 2024-07-04,19:57:20.000,186,10997435,15565,0,1720123039,12989.35740352999,53.30051580000145,53451.074508 2024-07-04,19:57:21.000,186,10997469,15365,0,1720123040,12989.4045577,53.17363145999843,53451.10245648001 2024-07-04,19:57:22.000,186,10997470,15325,0,1720123041,12989.50560235,53.03969799000333,53451.109443600006 2024-07-04,19:57:23.000,186,10997395,15445,0,1720123042,12989.62011961999,52.94101016999775,53451.158353440005 2024-07-04,19:57:24.000,186,10997440,15165,0,1720123043,12989.748109510001,52.83527322000009,53451.17232768 2024-07-04,19:57:25.000,186,10997463,15525,0,1720123044,12989.842417849992,52.785929310004576,53451.15136632001 2024-07-04,19:57:26.000,186,10997491,15205,0,1720123045,12989.916517259997,52.687241489998996,53451.158353440005 2024-07-04,19:57:27.000,186,10997451,15525,0,1720123046,12989.990616670002,52.58150454000133,53451.19328904 2024-07-04,19:57:28.000,186,10997433,15165,0,1720123047,12990.118606559998,52.511013240000466,53451.18630192 2024-07-04,19:57:29.000,186,10997465,15365,0,1720123048,12990.233123829988,52.44757106999896,53451.2142504 2024-07-04,19:57:30.000,186,10997436,15165,0,1720123049,12990.367850029994,52.37707976999809,53451.17232768 2024-07-04,19:57:31.000,186,10997438,15445,0,1720123050,12990.4823673,52.348883250000654,53451.19328904 2024-07-04,19:57:32.000,186,10997447,15445,0,1720123051,12990.62382981,52.31363760000386,53451.2142504 2024-07-04,19:57:33.000,186,10997464,15045,0,1720123052,12990.81918279999,52.25019543000235,53451.256173120004 2024-07-04,19:57:34.000,186,10997455,15325,0,1720123053,12991.048217340001,52.25724456000171,53451.2841216 2024-07-04,19:57:35.000,186,10997439,15645,0,1720123054,12991.310933430002,52.17970413000148,53451.326044320005 2024-07-04,19:57:36.000,186,10997460,15605,0,1720123055,12991.573649519989,52.165605870002764,53451.40988976 2024-07-04,19:57:37.000,186,10997441,15365,0,1720123056,12991.88351978,52.08101631000318,53451.52168368 2024-07-04,19:57:38.000,186,10997499,15325,0,1720123057,12992.260753139992,51.989377620004234,53451.58456776001 2024-07-04,19:57:39.000,186,10997452,15525,0,1720123058,12992.631250189988,51.890689799998654,53451.591554880004 2024-07-04,19:57:40.000,186,10997483,15645,0,1720123059,12993.05563771999,51.67921590000333,53451.68238744001 2024-07-04,19:57:41.000,186,10997445,15525,0,1720123060,12993.466552630001,51.45364374000201,53451.71732304 2024-07-04,19:57:42.000,186,10997485,15565,0,1720123061,12993.823577059993,51.1434820200011,53451.780207120006 2024-07-04,19:57:43.000,186,10997464,15365,0,1720123062,12994.11323838999,50.82627117000084,53451.85007832001 2024-07-04,19:57:44.000,186,10997419,15085,0,1720123063,12994.288382449995,50.375126849998196,53451.85007832001 2024-07-04,19:57:45.000,186,10997482,15645,0,1720123064,12994.470262819996,50.00857209000242,53451.98982072001 2024-07-04,19:57:46.000,186,10997439,15165,0,1720123065,12994.5241533,49.613820810001926,53452.07366616 2024-07-04,19:57:47.000,186,10997441,15525,0,1720123066,12994.46352651,49.212020400002075,53452.07366616 2024-07-04,19:57:48.000,186,10997462,15045,0,1720123067,12994.34227293,48.803170860002865,53452.122576 2024-07-04,19:57:49.000,186,10997456,15685,0,1720123068,12994.14018363,48.45776348999789,53452.27629264001 2024-07-04,19:57:50.000,186,10997453,15485,0,1720123069,12993.917885399998,48.175798290001694,53452.22039568 2024-07-04,19:57:51.000,186,10997429,15205,0,1720123070,12993.655169309997,47.91498048000358,53452.24834416 2024-07-04,19:57:52.000,186,10997470,15325,0,1720123071,12993.378980599991,47.717604839999694,53452.23436992001 2024-07-04,19:57:53.000,186,10997431,15165,0,1720123072,12993.149946059995,47.59776963000331,53452.297254 2024-07-04,19:57:54.000,186,10997454,15605,0,1720123073,12992.867021039994,47.492032679998374,53452.29026688 2024-07-04,19:57:55.000,186,10997468,15445,0,1720123074,12992.698613289998,47.42154138000478,53452.24834416 2024-07-04,19:57:56.000,186,10997475,15165,0,1720123075,12992.604304949993,47.37924660000135,53452.31821536 2024-07-04,19:57:57.000,186,10997449,15325,0,1720123076,12992.476315059997,47.38629573000071,53452.32520248001 2024-07-04,19:57:58.000,186,10997481,15605,0,1720123077,12992.415688269997,47.44268877000286,53452.31122824 2024-07-04,19:57:59.000,186,10997412,15445,0,1720123078,12992.408951960002,47.484983549999015,53452.34616384 2024-07-04,19:58:00.000,186,10997442,15365,0,1720123079,12992.449369820002,47.492032679998374,53452.37411232001 2024-07-04,19:58:01.000,186,10997475,15325,0,1720123080,12992.509996610002,47.527278330002446,53452.31122824 2024-07-04,19:58:02.000,186,10997433,15165,0,1720123081,12992.637986499998,47.534327460001805,53452.38808656 2024-07-04,19:58:03.000,186,10997411,15405,0,1720123082,12992.739031149998,47.61186789000203,53452.36013808 2024-07-04,19:58:04.000,186,10997447,15485,0,1720123083,12992.819866869999,47.62596615000075,53452.33917672 2024-07-04,19:58:05.000,186,10997457,15645,0,1720123084,12993.00174724,47.6823591900029,53452.381099440005 2024-07-04,19:58:06.000,186,10997398,15165,0,1720123085,12993.089319269995,47.6823591900029,53452.48590624 2024-07-04,19:58:07.000,186,10997411,15165,0,1720123086,12993.069110339995,47.72465396999905,53452.46494488 2024-07-04,19:58:08.000,186,10997400,14965,0,1720123087,12993.06237403,47.77399788000184,53452.5068676 2024-07-04,19:58:09.000,186,10997442,15285,0,1720123088,12992.98153831,47.82334179000463,53452.597700160004 2024-07-04,19:58:10.000,186,10997455,14925,0,1720123089,12992.91417520999,47.943177000001015,53452.667571360005 2024-07-04,19:58:11.000,186,10997464,15125,0,1720123090,12992.806394249994,48.05596307999804,53452.716481200005 2024-07-04,19:58:12.000,186,10997466,15325,0,1720123091,12992.685140669993,48.23219133000384,53452.73744256001 2024-07-04,19:58:13.000,186,10997455,15325,0,1720123092,12992.489787680002,48.42251784000109,53452.85622360001 2024-07-04,19:58:14.000,186,10997414,15365,0,1720123093,12992.301170999992,48.535303919998114,53452.81430088 2024-07-04,19:58:15.000,186,10997440,15525,0,1720123094,12992.092345389996,48.78202347000479,53452.821288 2024-07-04,19:58:16.000,186,10997422,15125,0,1720123095,12991.90372871,48.9441534600046,53452.85622360001 2024-07-04,19:58:17.000,186,10997443,15725,0,1720123096,12991.69490309999,49.190873010004,53452.884172080005 2024-07-04,19:58:18.000,186,10997432,15485,0,1720123097,12991.560176899999,49.46578908000083,53452.94705616001 2024-07-04,19:58:19.000,186,10997409,15285,0,1720123098,12991.465868559993,49.72660688999895,53452.954043280006 2024-07-04,19:58:20.000,186,10997391,15605,0,1720123099,12991.378296529998,50.036768609999854,53452.933081920004 2024-07-04,19:58:21.000,186,10997466,15525,0,1720123100,12991.310933430002,50.31873381000332,53452.94006904 2024-07-04,19:58:22.000,186,10997447,15485,0,1720123101,12991.331142360003,50.607748139998876,53453.051862960005 2024-07-04,19:58:23.000,186,10997439,15045,0,1720123102,12991.351351290003,50.847418559998914,53453.07981144 2024-07-04,19:58:24.000,186,10997436,15285,0,1720123103,12991.405241769993,51.08708897999895,53453.02391448001 2024-07-04,19:58:25.000,186,10997416,15565,0,1720123104,12991.479341179998,51.256268099998124,53453.07282432001 2024-07-04,19:58:26.000,186,10997410,15005,0,1720123105,12991.533231659989,51.40429982999922,53453.12872128 2024-07-04,19:58:27.000,186,10997415,15405,0,1720123106,12991.580385829999,51.481840259999444,53453.07282432001 2024-07-04,19:58:28.000,186,10997448,15085,0,1720123107,12991.560176899999,51.56642981999903,53453.1357084 2024-07-04,19:58:29.000,186,10997423,15645,0,1720123108,12991.546704279994,51.58052807999775,53453.11474704001 2024-07-04,19:58:30.000,186,10997407,15725,0,1720123109,12991.506286419994,51.62987199000054,53453.121734160006 2024-07-04,19:58:31.000,186,10997450,15165,0,1720123110,12991.425450699993,51.651019379998615,53453.19859248 2024-07-04,19:58:32.000,186,10997462,15485,0,1720123111,12991.337878669998,51.658068509997975,53453.25448944 2024-07-04,19:58:33.000,186,10997442,15045,0,1720123112,12991.216625089997,51.62282286000118,53453.345322 2024-07-04,19:58:34.000,186,10997418,15525,0,1720123113,12991.108844130002,51.643970249999256,53453.30339928 2024-07-04,19:58:35.000,186,10997454,15685,0,1720123114,12991.041481029992,51.68626503000269,53453.35230912 2024-07-04,19:58:36.000,186,10997442,15005,0,1720123115,12991.014535789996,51.700363290001405,53453.42916744001 2024-07-04,19:58:37.000,186,10997464,15565,0,1720123116,12991.014535789996,51.714461550000124,53453.45012880001 2024-07-04,19:58:38.000,186,10997442,15325,0,1720123117,12991.014535789996,51.749707200004195,53453.39423184 2024-07-04,19:58:39.000,186,10997434,15485,0,1720123118,12991.081898889992,51.77790372000163,53453.4850644 2024-07-04,19:58:40.000,186,10997462,15525,0,1720123119,12991.115580439997,51.763805460002914,53453.436154560004 2024-07-04,19:58:41.000,186,10997446,15205,0,1720123120,12991.115580439997,51.749707200004195,53453.42916744001 2024-07-04,19:58:42.000,186,10997432,15205,0,1720123121,12991.135789369997,51.707412420000765,53453.42218032 2024-07-04,19:58:43.000,186,10997487,15325,0,1720123122,12991.155998299997,51.714461550000124,53453.40820608001 2024-07-04,19:58:44.000,186,10997441,15325,0,1720123123,12991.176207229997,51.66511764000461,53453.4151932 2024-07-04,19:58:45.000,186,10997446,15365,0,1720123124,12991.236834019997,51.67216677000397,53453.42218032 2024-07-04,19:58:46.000,186,10997443,15165,0,1720123125,12991.297460809998,51.643970249999256,53453.47807728001 2024-07-04,19:58:47.000,186,10997416,15485,0,1720123126,12991.364823909993,51.62282286000118,53453.53397424 2024-07-04,19:58:48.000,186,10997415,15445,0,1720123127,12991.459132249998,51.61577373000182,53453.457115920006 2024-07-04,19:58:49.000,186,10997450,15165,0,1720123128,12991.539967969999,51.531184170002234,53453.52 2024-07-04,19:58:50.000,186,10997419,15245,0,1720123129,12991.63427630999,51.481840259999444,53453.4151932 2024-07-04,19:58:51.000,186,10997467,15085,0,1720123130,12991.789211439995,51.481840259999444,53453.457115920006 2024-07-04,19:58:52.000,186,10997473,15085,0,1720123131,12991.91720132999,51.474791130000085,53453.49903864001 2024-07-04,19:58:53.000,186,10997423,15085,0,1720123132,12992.139499559991,51.54528243000095,53453.56890984001 2024-07-04,19:58:54.000,186,10997403,15085,0,1720123133,12992.442633509992,51.56642981999903,53453.52698712001 2024-07-04,19:58:55.000,186,10997486,15445,0,1720123134,12992.772712699989,51.58757721000438,53453.52 2024-07-04,19:58:56.000,186,10997454,15245,0,1720123135,12993.17689129999,51.58757721000438,53453.554935600005 2024-07-04,19:58:57.000,186,10997444,15245,0,1720123136,12993.614751449997,51.51003678000416,53453.506025760005 2024-07-04,19:58:58.000,186,10997449,15605,0,1720123137,12994.09302945999,51.31971026999963,53453.5898712 2024-07-04,19:58:59.000,186,10997432,15205,0,1720123138,12994.537625919991,51.080039849999594,53453.59685832001 2024-07-04,19:59:00.000,186,10997423,15525,0,1720123139,12994.901386659993,50.76987812999869,53453.673716640005 2024-07-04,19:59:01.000,186,10997414,15205,0,1720123140,12995.31230156999,50.375126849998196,53453.673716640005 2024-07-04,19:59:02.000,186,10997439,15525,0,1720123141,12995.62217183,49.90988427000411,53453.673716640005 2024-07-04,19:59:03.000,186,10997435,15205,0,1720123142,12995.851206369996,49.444641690002754,53453.75756208 2024-07-04,19:59:04.000,186,10997397,15165,0,1720123143,12995.992668879997,48.937104329997965,53453.83442040001 2024-07-04,19:59:05.000,186,10997485,15005,0,1720123144,12996.073504599997,48.401370450003014,53453.90429160001 2024-07-04,19:59:06.000,186,10997433,15005,0,1720123145,12996.120658769993,47.85153831000207,53453.939227200004 2024-07-04,19:59:07.000,186,10997480,15325,0,1720123146,12996.086977220002,47.344000950004556,53453.9741628 2024-07-04,19:59:08.000,186,10997384,15405,0,1720123147,12996.060031979992,46.82236533000105,53454.02307264 2024-07-04,19:59:09.000,186,10997467,15205,0,1720123148,12996.019614119992,46.34302449000097,53454.07896960001 2024-07-04,19:59:10.000,186,10997425,15285,0,1720123149,12995.911833159997,45.89188016999833,53454.09993096001 2024-07-04,19:59:11.000,186,10997448,15125,0,1720123150,12995.851206369996,45.46188324000104,53454.058008240005 2024-07-04,19:59:12.000,186,10997461,15605,0,1720123151,12995.770370649996,45.09532847999799,53454.07896960001 2024-07-04,19:59:13.000,186,10997448,15565,0,1720123152,12995.67606230999,44.79926502000308,53454.03005976001 2024-07-04,19:59:14.000,186,10997433,15205,0,1720123153,12995.568281349995,44.594840249999834,53454.044034 2024-07-04,19:59:15.000,186,10997481,15285,0,1720123154,12995.49418193999,44.44680851999874,53454.06499536 2024-07-04,19:59:16.000,186,10997455,15205,0,1720123155,12995.406609909995,44.38336635000451,53454.09294384 2024-07-04,19:59:17.000,186,10997436,15725,0,1720123156,12995.35945574,44.36926808999851,53454.03704688 2024-07-04,19:59:18.000,186,10997458,15805,0,1720123157,12995.345983119994,44.38336635000451,53453.99512416 2024-07-04,19:59:19.000,186,10997464,15085,0,1720123158,12995.366192049994,44.397464610003226,53453.960188560006 2024-07-04,19:59:20.000,186,10997453,15605,0,1720123159,12995.46050039,44.397464610003226,53454.01608552 2024-07-04,19:59:21.000,186,10997454,15365,0,1720123160,12995.588490279995,44.4538576499981,53454.07198248001 2024-07-04,19:59:22.000,186,10997445,15525,0,1720123161,12995.797315889991,44.47500504000345,53454.08595672 2024-07-04,19:59:23.000,186,10997449,15325,0,1720123162,12996.039823049992,44.55254547000368,53454.12089232001 2024-07-04,19:59:24.000,186,10997446,15085,0,1720123163,12996.295802829998,44.644184160002624,53454.14185368 2024-07-04,19:59:25.000,186,10997491,15405,0,1720123164,12996.57872785,44.69352806999814,53454.15582792 2024-07-04,19:59:26.000,186,10997449,15005,0,1720123165,12996.868389179996,44.771068499998364,53454.274608960004 2024-07-04,19:59:27.000,186,10997433,15685,0,1720123166,12997.124368960001,44.89795284000138,53454.2536476 2024-07-04,19:59:28.000,186,10997499,15405,0,1720123167,12997.373612429998,45.06008283000119,53454.3235188 2024-07-04,19:59:29.000,186,10997520,15365,0,1720123168,12997.575701729998,45.23631107999972,53454.3584544 2024-07-04,19:59:30.000,186,10997406,15365,0,1720123169,12997.649801139989,45.51827628000319,53454.463261200006 2024-07-04,19:59:31.000,186,10997478,15125,0,1720123170,12997.676746379999,45.800241479999386,53454.52614528 2024-07-04,19:59:32.000,186,10997440,15445,0,1720123171,12997.676746379999,46.14564885000436,53454.64492632 2024-07-04,19:59:33.000,186,10997465,15725,0,1720123172,12997.649801139989,46.484007090002706,53454.73575888 2024-07-04,19:59:34.000,186,10997420,15045,0,1720123173,12997.528547559989,46.83646358999977,53454.82659144 2024-07-04,19:59:35.000,186,10997460,15325,0,1720123174,12997.488129699988,47.083183139999164,53454.8824884 2024-07-04,19:59:36.000,186,10997447,15165,0,1720123175,12997.366876120002,47.351050080003915,53454.91742400001 2024-07-04,19:59:37.000,186,10997464,15565,0,1720123176,12997.319721949993,47.59776963000331,53455.0222308 2024-07-04,19:59:38.000,186,10997488,15165,0,1720123177,12997.218677299992,47.80924352999864,53455.12005048 2024-07-04,19:59:39.000,186,10997436,15445,0,1720123178,12997.131105269997,48.0277665600006,53455.21088304 2024-07-04,19:59:40.000,186,10997450,15325,0,1720123179,12997.050269549996,48.28153523999936,53455.280754240004 2024-07-04,19:59:41.000,186,10997464,15565,0,1720123180,12997.016587999991,48.47891088000324,53455.34363832001 2024-07-04,19:59:42.000,186,10997485,15005,0,1720123181,12996.96269752,48.69038477999857,53455.399535280005 2024-07-04,19:59:43.000,186,10997482,15165,0,1720123182,12996.929015969996,48.83841650999966,53455.42748376 2024-07-04,19:59:44.000,186,10997377,15645,0,1720123183,12996.8818618,48.979399110001395,53455.4763936 2024-07-04,19:59:45.000,186,10997464,15525,0,1720123184,12996.888598109996,49.09218518999842,53455.55325192 2024-07-04,19:59:46.000,186,10997492,15325,0,1720123185,12996.87512548999,49.162676489999285,53455.567226160005 2024-07-04,19:59:47.000,186,10997471,15285,0,1720123186,12996.89533441999,49.268413440004224,53455.66504584 2024-07-04,19:59:48.000,186,10997448,15685,0,1720123187,12996.84144394,49.36710126000253,53455.75587840001 2024-07-04,19:59:49.000,186,10997438,15485,0,1720123188,12996.84144394,49.52923125000234,53455.76985264 2024-07-04,19:59:50.000,186,10997433,15725,0,1720123189,12996.78081715,49.73365601999831,53455.76985264 2024-07-04,19:59:51.000,186,10997449,15085,0,1720123190,12996.666299879995,49.92398253000283,53455.76985264 2024-07-04,19:59:52.000,186,10997467,15085,0,1720123191,12996.53830999,50.17775121000159,53455.853698080005 2024-07-04,19:59:53.000,186,10997466,15525,0,1720123192,12996.329484379989,50.438569019999704,53455.951517760004 2024-07-04,19:59:54.000,186,10997422,15205,0,1720123193,12996.086977220002,50.706435960004455,53455.97946624 2024-07-04,19:59:55.000,186,10997453,15605,0,1720123194,12995.965723640002,50.98135203000129,53456.021388960005 2024-07-04,19:59:56.000,186,10997449,15605,0,1720123195,12995.871415299996,51.298562880001555,53456.084273039996 2024-07-04,19:59:57.000,186,10997492,15085,0,1720123196,12995.76363434,51.61577373000182,53456.04933744 2024-07-04,19:59:58.000,186,10997490,15165,0,1720123197,12995.709743859996,51.890689799998654,53456.05632456 2024-07-04,19:59:59.000,186,10997475,15685,0,1720123198,12995.63564444999,52.13036021999869,53456.07728592 2024-07-04,20:00:00.000,186,10997451,15165,0,1720123199,12995.649117069996,52.334784990001936,53456.04235032001 2024-07-04,20:00:01.000,186,10997464,15245,0,1720123200,12995.65585337999,52.5392097599979,53456.06331168001 2024-07-04,20:00:02.000,186,10997472,15205,0,1720123201,12995.669325999996,52.687241489998996,53456.07728592 2024-07-04,20:00:03.000,186,10997449,15645,0,1720123202,12995.770370649996,52.792978440003935,53456.1052344 2024-07-04,20:00:04.000,186,10997448,15485,0,1720123203,12995.777106959991,52.8987153900016,53456.14715712 2024-07-04,20:00:05.000,186,10997454,15085,0,1720123204,12995.905096850001,53.00445233999926,53456.14715712 2024-07-04,20:00:06.000,186,10997489,15485,0,1720123205,12995.878151609992,53.07494364000013,53456.15414424 2024-07-04,20:00:07.000,186,10997504,14965,0,1720123206,12995.891624229997,53.10314016000484,53456.16113136001 2024-07-04,20:00:08.000,186,10997484,15285,0,1720123207,12995.777106959991,53.13838581000164,53456.140170000006 2024-07-04,20:00:09.000,186,10997441,15725,0,1720123208,12995.65585337999,53.2441227599993,53456.189079840005 2024-07-04,20:00:10.000,186,10997491,15285,0,1720123209,12995.47397300999,53.27936841000337,53456.18209272001 2024-07-04,20:00:11.000,186,10997432,15245,0,1720123210,12995.285356329994,53.378056230001675,53456.189079840005 2024-07-04,20:00:12.000,186,10997490,15525,0,1720123211,12995.090003339988,53.47674404999998,53456.19606696 2024-07-04,20:00:13.000,186,10997481,15525,0,1720123212,12994.834023559997,53.57543186999828,53456.19606696 2024-07-04,20:00:14.000,186,10997448,15765,0,1720123213,12994.645406880001,53.667070560004504,53456.06331168001 2024-07-04,20:00:15.000,186,10997525,15285,0,1720123214,12994.564571160001,53.75166012000409,53456.070298800005 2024-07-04,20:00:16.000,186,10997470,15245,0,1720123215,12994.48373544,53.829200550004316,53456.070298800005 2024-07-04,20:00:17.000,186,10997488,15325,0,1720123216,12994.50394437,53.80805315999896,53456.00741472 2024-07-04,20:00:18.000,186,10997460,15405,0,1720123217,12994.50394437,53.737561859998095,53455.951517760004 2024-07-04,20:00:19.000,186,10997468,15325,0,1720123218,12994.611725329996,53.62477578000107,53455.98645336 2024-07-04,20:00:20.000,186,10997453,15125,0,1720123219,12994.685824740001,53.48379317999934,53455.951517760004 2024-07-04,20:00:21.000,186,10997420,15405,0,1720123220,12994.813814629997,53.321663189999526,53455.93754352 2024-07-04,20:00:22.000,186,10997453,15525,0,1720123221,12994.962013449993,53.08904189999885,53455.93754352 2024-07-04,20:00:23.000,186,10997501,15405,0,1720123222,12995.056321789998,52.82117496000137,53455.90959504 2024-07-04,20:00:24.000,186,10997485,15285,0,1720123223,12995.164102749994,52.46871846000431,53455.81876248 2024-07-04,20:00:25.000,186,10997502,14885,0,1720123224,12995.258411089999,52.20085151999956,53455.75587840001 2024-07-04,20:00:26.000,186,10997452,15485,0,1720123225,12995.325774189994,51.90478806000465,53455.69299432 2024-07-04,20:00:27.000,186,10997495,15165,0,1720123226,12995.41334621999,51.651019379998615,53455.69299432 2024-07-04,20:00:28.000,186,10997478,15205,0,1720123227,12995.44029146,51.43249635000393,53455.63011024001 2024-07-04,20:00:29.000,186,10997427,15405,0,1720123228,12995.42008253,51.23512071000005,53455.5462648 2024-07-04,20:00:30.000,186,10997460,14925,0,1720123229,12995.3998736,51.09413810999831,53455.53229056 2024-07-04,20:00:31.000,186,10997461,15485,0,1720123230,12995.33924681,51.00249941999937,53455.48338072 2024-07-04,20:00:32.000,186,10997439,15325,0,1720123231,12995.191047989989,50.87561508000363,53455.34363832001 2024-07-04,20:00:33.000,186,10997467,15445,0,1720123232,12995.083267029993,50.80512378000276,53455.42748376 2024-07-04,20:00:34.000,186,10997485,15885,0,1720123233,12994.975486069998,50.77692725999805,53455.3366512 2024-07-04,20:00:35.000,186,10997491,15645,0,1720123234,12994.867705110002,50.69938682999782,53455.27376712001 2024-07-04,20:00:36.000,186,10997469,15645,0,1720123235,12994.773396769997,50.67823943999974,53455.26678 2024-07-04,20:00:37.000,186,10997454,16005,0,1720123236,12994.766660460002,50.67823943999974,53455.28774136 2024-07-04,20:00:38.000,186,10997458,15725,0,1720123237,12994.807078320002,50.67823943999974,53455.231844400005 2024-07-04,20:00:39.000,186,10997470,15165,0,1720123238,12994.887914040002,50.607748139998876,53455.280754240004 2024-07-04,20:00:40.000,186,10997465,15605,0,1720123239,12995.056321789998,50.56545336000272,53455.28774136 2024-07-04,20:00:41.000,186,10997502,15325,0,1720123240,12995.285356329994,50.45266727999842,53455.25979288 2024-07-04,20:00:42.000,186,10997466,15485,0,1720123241,12995.51439086999,50.375126849998196,53455.26678 2024-07-04,20:00:43.000,186,10997471,15245,0,1720123242,12995.804052200001,50.311684680003964,53455.36459968 2024-07-04,20:00:44.000,186,10997482,15765,0,1720123243,12995.972459949997,50.198898599999666,53455.32267696001 2024-07-04,20:00:45.000,186,10997445,15325,0,1720123244,12996.154340319998,50.1284072999988,53455.37158680001 2024-07-04,20:00:46.000,186,10997484,15525,0,1720123245,12996.268857589988,50.022670350001135,53455.25979288 2024-07-04,20:00:47.000,186,10997461,15445,0,1720123246,12996.322748069993,49.9944738300037,53455.30870272 2024-07-04,20:00:48.000,186,10997467,15765,0,1720123247,12996.369902239989,49.95217905000027,53455.30870272 2024-07-04,20:00:49.000,186,10997489,15645,0,1720123248,12996.450737959989,49.91693340000347,53455.32966408 2024-07-04,20:00:50.000,186,10997452,15805,0,1720123249,12996.457474269999,49.95217905000027,53455.36459968 2024-07-04,20:00:51.000,186,10997477,15565,0,1720123250,12996.410320099989,50.00857209000242,53455.25979288 2024-07-04,20:00:52.000,186,10997468,15685,0,1720123251,12996.457474269999,50.05791599999793,53455.32267696001 2024-07-04,20:00:53.000,186,10997493,15885,0,1720123252,12996.410320099989,50.13545642999816,53455.350625440005 2024-07-04,20:00:54.000,186,10997518,15165,0,1720123253,12996.329484379989,50.19184947000031,53455.38556104 2024-07-04,20:00:55.000,186,10997436,15085,0,1720123254,12996.316011759998,50.26938990000053,53455.35761256 2024-07-04,20:00:56.000,186,10997508,15685,0,1720123255,12996.302539139993,50.34693033000076,53455.49735496 2024-07-04,20:00:57.000,186,10997478,15245,0,1720123256,12996.329484379989,50.36807771999884,53455.42049664001 2024-07-04,20:00:58.000,186,10997477,15645,0,1720123257,12996.309275449988,50.41037250000227,53455.399535280005 2024-07-04,20:00:59.000,186,10997468,15205,0,1720123258,12996.342956999993,50.36807771999884,53455.413509519996 2024-07-04,20:01:00.000,186,10997462,15325,0,1720123259,12996.430529029989,50.33283207000204,53455.43447088 2024-07-04,20:01:01.000,186,10997501,15565,0,1720123260,12996.49115581999,50.32578294000268,53455.4763936 2024-07-04,20:01:02.000,186,10997473,15045,0,1720123261,12996.57199153999,50.32578294000268,53455.51132920001 2024-07-04,20:01:03.000,186,10997484,15285,0,1720123262,12996.6797725,50.27643902999989,53455.65805872001 2024-07-04,20:01:04.000,186,10997472,15525,0,1720123263,12996.75387190999,50.29758641999797,53455.65805872001 2024-07-04,20:01:05.000,186,10997497,15085,0,1720123264,12996.81449869999,50.304635550004605,53455.67203296 2024-07-04,20:01:06.000,186,10997490,15485,0,1720123265,12996.888598109996,50.29758641999797,53455.64408448 2024-07-04,20:01:07.000,186,10997508,14965,0,1720123266,12996.989642759996,50.38922511000419,53455.71395568 2024-07-04,20:01:08.000,186,10997412,15645,0,1720123267,12997.063742170001,50.44561814999906,53455.804788240006 2024-07-04,20:01:09.000,186,10997468,15405,0,1720123268,12997.131105269997,50.53020770999865,53455.82574960001 2024-07-04,20:01:10.000,186,10997472,15645,0,1720123269,12997.124368960001,50.614797269998235,53455.79780112001 2024-07-04,20:01:11.000,186,10997488,15205,0,1720123270,12997.198468369992,50.67823943999974,53455.83273672 2024-07-04,20:01:12.000,186,10997477,15365,0,1720123271,12997.198468369992,50.7980746500034,53455.83972384 2024-07-04,20:01:13.000,186,10997441,15285,0,1720123272,12997.259095159992,50.946106380004494,53455.88863368 2024-07-04,20:01:14.000,186,10997416,15325,0,1720123273,12997.252358849997,51.009548549998726,53455.853698080005 2024-07-04,20:01:15.000,186,10997466,14685,0,1720123274,12997.299513019992,51.12938376000238,53455.90959504 2024-07-04,20:01:16.000,186,10997487,15285,0,1720123275,12997.306249330002,51.27741549000348,53455.951517760004 2024-07-04,20:01:17.000,186,10997445,14765,0,1720123276,12997.292776709997,51.418398089997936,53456.04235032001 2024-07-04,20:01:18.000,186,10997446,15205,0,1720123277,12997.259095159992,51.58052807999775,53456.07728592 2024-07-04,20:01:19.000,186,10997449,15525,0,1720123278,12997.205204680002,51.714461550000124,53456.15414424 2024-07-04,20:01:20.000,186,10997485,15325,0,1720123279,12997.131105269997,51.91183719000401,53456.07728592 2024-07-04,20:01:21.000,186,10997477,15485,0,1720123280,12997.009851689996,52.07396718000382,53456.21702832 2024-07-04,20:01:22.000,186,10997495,15445,0,1720123281,12996.89533441999,52.22199891000491,53456.22401544 2024-07-04,20:01:23.000,186,10997458,15245,0,1720123282,12996.807762389995,52.327735860002576,53456.29388664 2024-07-04,20:01:24.000,186,10997449,15365,0,1720123283,12996.63935464,52.53216062999854,53456.32183512 2024-07-04,20:01:25.000,186,10997475,15405,0,1720123284,12996.497892129999,52.65904497000156,53456.33580936 2024-07-04,20:01:26.000,186,10997476,15325,0,1720123285,12996.316011759998,52.785929310004576,53456.37074496 2024-07-04,20:01:27.000,186,10997495,15685,0,1720123286,12996.208230800003,52.88461713000288,53456.314848 2024-07-04,20:01:28.000,186,10997506,15445,0,1720123287,12996.086977220002,52.95510843000375,53456.34279648 2024-07-04,20:01:29.000,186,10997421,15525,0,1720123288,12995.979196259992,52.9974032099999,53456.3847192 2024-07-04,20:01:30.000,186,10997485,15645,0,1720123289,12995.884887920001,53.06789451000077,53456.286899520004 2024-07-04,20:01:31.000,186,10997451,16005,0,1720123290,12995.824261130001,53.10314016000484,53456.30087376001 2024-07-04,20:01:32.000,186,10997505,15445,0,1720123291,12995.804052200001,53.13838581000164,53456.30087376001 2024-07-04,20:01:33.000,186,10997494,16085,0,1720123292,12995.783843270001,53.13133668000228,53456.32882224001 2024-07-04,20:01:34.000,186,10997442,15565,0,1720123293,12995.69627123999,53.21592624000186,53456.27292528 2024-07-04,20:01:35.000,186,10997454,15525,0,1720123294,12995.61543551999,53.25117188999866,53456.27292528 2024-07-04,20:01:36.000,186,10997515,15405,0,1720123295,12995.58175397,53.3569088400036,53456.251963919996 2024-07-04,20:01:37.000,186,10997496,15285,0,1720123296,12995.46050039,53.441498400003184,53456.32183512 2024-07-04,20:01:38.000,186,10997482,15485,0,1720123297,12995.37966467,53.48379317999934,53456.30087376001 2024-07-04,20:01:39.000,186,10997427,15525,0,1720123298,12995.244938469994,53.54018622000149,53456.251963919996 2024-07-04,20:01:40.000,186,10997504,15845,0,1720123299,12995.110212269989,53.59657926000364,53456.2449768 2024-07-04,20:01:41.000,186,10997465,15525,0,1720123300,12994.975486069998,53.63887403999979,53456.21004120001 2024-07-04,20:01:42.000,186,10997450,15485,0,1720123301,12994.807078320002,53.7023162100013,53456.237989680005 2024-07-04,20:01:43.000,186,10997433,15525,0,1720123302,12994.645406880001,53.667070560004504,53456.21702832 2024-07-04,20:01:44.000,186,10997408,15285,0,1720123303,12994.43658126999,53.7023162100013,53456.16113136001 2024-07-04,20:01:45.000,186,10997477,15325,0,1720123304,12994.26143721,53.63182491000043,53456.13318288001 2024-07-04,20:01:46.000,186,10997467,15205,0,1720123305,12994.05261159999,53.610677520002355,53456.119208640004 2024-07-04,20:01:47.000,186,10997538,15085,0,1720123306,12993.870731229988,53.52608796000277,53456.11222152001 2024-07-04,20:01:48.000,186,10997490,15365,0,1720123307,12993.608015140002,53.434449270003824,53456.070298800005 2024-07-04,20:01:49.000,186,10997458,15445,0,1720123308,12993.399189529991,53.321663189999526,53456.084273039996 2024-07-04,20:01:50.000,186,10997490,15445,0,1720123309,12993.17689129999,53.2441227599993,53456.0353632 2024-07-04,20:01:51.000,186,10997515,14845,0,1720123310,12993.03542878999,53.10314016000484,53456.119208640004 2024-07-04,20:01:52.000,186,10997454,14845,0,1720123311,12992.89396627999,53.03969799000333,53456.09824728 2024-07-04,20:01:53.000,186,10997508,15165,0,1720123312,12992.779449009999,52.94101016999775,53456.021388960005 2024-07-04,20:01:54.000,186,10997433,15365,0,1720123313,12992.658195429998,52.88461713000288,53455.916582159996 2024-07-04,20:01:55.000,186,10997508,15045,0,1720123314,12992.597568639998,52.84937147999881,53455.9305564 2024-07-04,20:01:56.000,186,10997463,14885,0,1720123315,12992.536941849998,52.80707670000265,53455.79780112001 2024-07-04,20:01:57.000,186,10997482,15085,0,1720123316,12992.550414470003,52.785929310004576,53455.734917040005 2024-07-04,20:01:58.000,186,10997497,15085,0,1720123317,12992.570623399988,52.77888017999794,53455.76286552 2024-07-04,20:01:59.000,186,10997457,14845,0,1720123318,12992.570623399988,52.736585400001786,53455.7209428 2024-07-04,20:02:00.000,186,10997476,15125,0,1720123319,12992.584096019993,52.6519958400022,53455.6510716 2024-07-04,20:02:01.000,186,10997479,14885,0,1720123320,12992.536941849998,52.60970105999877,53455.616136000004 2024-07-04,20:02:02.000,186,10997483,15165,0,1720123321,12992.523469229993,52.48986585000239,53455.56023904001 2024-07-04,20:02:03.000,186,10997486,15565,0,1720123322,12992.536941849998,52.36298150999937,53455.518316320005 2024-07-04,20:02:04.000,186,10997491,14845,0,1720123323,12992.496523989998,52.25724456000171,53455.49036784001 2024-07-04,20:02:05.000,186,10997467,15165,0,1720123324,12992.496523989998,52.109212830000615,53455.49036784001 2024-07-04,20:02:06.000,186,10997485,14925,0,1720123325,12992.476315059997,52.00347588000295,53455.448445120004 2024-07-04,20:02:07.000,186,10997489,15365,0,1720123326,12992.496523989998,51.86249328000122,53455.413509519996 2024-07-04,20:02:08.000,186,10997464,15525,0,1720123327,12992.523469229993,51.749707200004195,53455.35761256 2024-07-04,20:02:09.000,186,10997439,15285,0,1720123328,12992.543678159993,51.658068509997975,53455.42049664001 2024-07-04,20:02:10.000,186,10997466,14965,0,1720123329,12992.523469229993,51.55233156000031,53455.3366512 2024-07-04,20:02:11.000,186,10997447,15285,0,1720123330,12992.577359709998,51.45364374000201,53455.301715600006 2024-07-04,20:02:12.000,186,10997471,15165,0,1720123331,12992.604304949993,51.37610331000178,53455.28774136 2024-07-04,20:02:13.000,186,10997478,15125,0,1720123332,12992.637986499998,51.31971026999963,53455.27376712001 2024-07-04,20:02:14.000,186,10997442,14965,0,1720123333,12992.691876979989,51.23512071000005,53455.21088304 2024-07-04,20:02:15.000,186,10997466,15365,0,1720123334,12992.813130559989,51.19987506000325,53455.245818639996 2024-07-04,20:02:16.000,186,10997452,15205,0,1720123335,12992.89396627999,51.13643289000174,53455.22485728001 2024-07-04,20:02:17.000,186,10997493,14725,0,1720123336,12992.97480199999,51.10118723999767,53455.26678 2024-07-04,20:02:18.000,186,10997503,15245,0,1720123337,12993.089319269995,51.0447942000028,53455.21088304 2024-07-04,20:02:19.000,186,10997478,15045,0,1720123338,12993.22404547,51.02364681000472,53455.245818639996 2024-07-04,20:02:20.000,186,10997463,15525,0,1720123339,12993.311617499996,50.946106380004494,53455.26678 2024-07-04,20:02:21.000,186,10997509,15085,0,1720123340,12993.392453219996,50.889713340002345,53455.1969088 2024-07-04,20:02:22.000,186,10997448,15285,0,1720123341,12993.506970490002,50.82627117000084,53455.21787016 2024-07-04,20:02:23.000,186,10997475,15405,0,1720123342,12993.688850860002,50.67823943999974,53455.21088304 2024-07-04,20:02:24.000,186,10997468,15365,0,1720123343,12993.843785989993,50.607748139998876,53455.21787016 2024-07-04,20:02:25.000,186,10997459,15485,0,1720123344,12994.005457429994,50.551355100004,53455.21088304 2024-07-04,20:02:26.000,186,10997468,15325,0,1720123345,12994.17386517999,50.487912930002494,53455.25979288 2024-07-04,20:02:27.000,186,10997504,15365,0,1720123346,12994.38269079,50.40332337000291,53455.25280576001 2024-07-04,20:02:28.000,186,10997460,15085,0,1720123347,12994.54436223,50.38922511000419,53455.34363832001 2024-07-04,20:02:29.000,186,10997489,14965,0,1720123348,12994.699297359992,50.29758641999797,53455.413509519996 2024-07-04,20:02:30.000,186,10997475,15165,0,1720123349,12994.766660460002,50.248242510002456,53455.413509519996 2024-07-04,20:02:31.000,186,10997467,15365,0,1720123350,12994.860968799992,50.205947729999025,53455.42748376 2024-07-04,20:02:32.000,186,10997501,15485,0,1720123351,12994.955277139998,50.17070208000223,53455.413509519996 2024-07-04,20:02:33.000,186,10997454,15725,0,1720123352,12995.090003339988,50.18480034000095,53455.469406480006 2024-07-04,20:02:34.000,186,10997465,15685,0,1720123353,12995.143893819994,50.198898599999666,53455.46241936001 2024-07-04,20:02:35.000,186,10997469,15605,0,1720123354,12995.217993229999,50.29053728999861,53455.4763936 2024-07-04,20:02:36.000,186,10997486,15245,0,1720123355,12995.238202159999,50.40332337000291,53455.64408448 2024-07-04,20:02:37.000,186,10997444,16125,0,1720123356,12995.27188370999,50.49496206000185,53455.64408448 2024-07-04,20:02:38.000,186,10997483,15445,0,1720123357,12995.258411089999,50.614797269998235,53455.790814 2024-07-04,20:02:39.000,186,10997497,15485,0,1720123358,12995.211256919989,50.720534220003174,53455.83273672 2024-07-04,20:02:40.000,186,10997478,15365,0,1720123359,12995.137157509998,50.75577986999997,53455.8606852 2024-07-04,20:02:41.000,186,10997453,15765,0,1720123360,12995.090003339988,50.85446768999827,53455.84671096001 2024-07-04,20:02:42.000,186,10997485,15325,0,1720123361,12995.029376549988,50.9320081199985,53455.93754352 2024-07-04,20:02:43.000,186,10997479,15605,0,1720123362,12995.036112859998,50.91086073000042,53455.96549200001 2024-07-04,20:02:44.000,186,10997510,15445,0,1720123363,12995.009167619988,50.9320081199985,53455.97946624 2024-07-04,20:02:45.000,186,10997495,15205,0,1720123364,12994.988958690003,50.97430290000193,53456.00741472 2024-07-04,20:02:46.000,186,10997483,15805,0,1720123365,12994.988958690003,50.95315551000385,53456.00741472 2024-07-04,20:02:47.000,186,10997479,15605,0,1720123366,12994.935068209998,51.0447942000028,53456.09126016001 2024-07-04,20:02:48.000,186,10997521,15925,0,1720123367,12994.941804519993,51.122334630003024,53456.1751056 2024-07-04,20:02:49.000,186,10997459,15525,0,1720123368,12994.908122970002,51.18577680000453,53456.19606696 2024-07-04,20:02:50.000,186,10997484,15485,0,1720123369,12994.847496180002,51.32675939999899,53456.189079840005 2024-07-04,20:02:51.000,186,10997474,15325,0,1720123370,12994.827287250002,51.3902015700005,53456.1751056 2024-07-04,20:02:52.000,186,10997503,15685,0,1720123371,12994.840759869992,51.46069287000137,53456.20305408 2024-07-04,20:02:53.000,186,10997495,15485,0,1720123372,12994.887914040002,51.6016754700031,53456.1751056 2024-07-04,20:02:54.000,186,10997495,15645,0,1720123373,12994.894650349997,51.66511764000461,53456.1751056 2024-07-04,20:02:55.000,186,10997471,15325,0,1720123374,12994.921595589993,51.77085459000227,53456.189079840005 2024-07-04,20:02:56.000,186,10997489,15605,0,1720123375,12994.988958690003,51.91888632000337,53456.22401544 2024-07-04,20:02:57.000,186,10997442,15325,0,1720123376,12994.955277139998,52.03167240000039,53456.27292528 2024-07-04,20:02:58.000,186,10997479,15805,0,1720123377,12994.928331900002,52.151507610004046,53456.2449768 2024-07-04,20:02:59.000,186,10997449,15445,0,1720123378,12994.901386659993,52.292490209998505,53456.26593816 2024-07-04,20:03:00.000,186,10997484,15805,0,1720123379,12994.820550939992,52.45462019999832,53456.19606696 2024-07-04,20:03:01.000,186,10997478,15685,0,1720123380,12994.672352119997,52.61675018999813,53456.23100256001 2024-07-04,20:03:02.000,186,10997500,15645,0,1720123381,12994.604989020001,52.736585400001786,53456.27991240001 2024-07-04,20:03:03.000,186,10997467,15525,0,1720123382,12994.611725329996,52.88461713000288,53456.3847192 2024-07-04,20:03:04.000,186,10997488,15205,0,1720123383,12994.571307469996,53.032648860003974,53456.3847192 2024-07-04,20:03:05.000,186,10997451,15165,0,1720123384,12994.584780090001,53.17363145999843,53456.37773208001 2024-07-04,20:03:06.000,186,10997493,14845,0,1720123385,12994.598252709991,53.28641754000273,53456.39170632 2024-07-04,20:03:07.000,186,10997492,15525,0,1720123386,12994.631934259996,53.385105360001035,53456.419654799996 2024-07-04,20:03:08.000,186,10997468,15245,0,1720123387,12994.732978909997,53.49789143999806,53456.50350024 2024-07-04,20:03:09.000,186,10997495,14925,0,1720123388,12994.827287250002,53.554284480000206,53456.54542296001 2024-07-04,20:03:10.000,186,10997468,15245,0,1720123389,12994.860968799992,53.62477578000107,53456.573371440005 2024-07-04,20:03:11.000,186,10997462,15525,0,1720123390,12994.921595589993,53.72346359999938,53456.65721688 2024-07-04,20:03:12.000,186,10997502,15165,0,1720123391,12994.962013449993,53.8010040299996,53456.671191120004 2024-07-04,20:03:13.000,186,10997489,15285,0,1720123392,12994.894650349997,53.829200550004316,53456.74804944 2024-07-04,20:03:14.000,186,10997479,15165,0,1720123393,12994.847496180002,53.82215141999768,53456.70612672 2024-07-04,20:03:15.000,186,10997493,15325,0,1720123394,12994.766660460002,53.843298810003034,53456.81792064 2024-07-04,20:03:16.000,186,10997483,15325,0,1720123395,12994.645406880001,53.89969184999791,53456.859843360005 2024-07-04,20:03:17.000,186,10997505,14925,0,1720123396,12994.551098539996,53.90674098000454,53456.83189488001 2024-07-04,20:03:18.000,186,10997482,15285,0,1720123397,12994.33553661999,53.89969184999791,53456.8738176 2024-07-04,20:03:19.000,186,10997475,15005,0,1720123398,12994.15365624999,53.85739707000175,53456.92971456001 2024-07-04,20:03:20.000,186,10997475,15325,0,1720123399,12993.991984809989,53.81510228999832,53456.91574032 2024-07-04,20:03:21.000,186,10997451,15205,0,1720123400,12993.870731229988,53.76575838000281,53456.88080472001 2024-07-04,20:03:22.000,186,10997488,15405,0,1720123401,12993.803368129993,53.667070560004504,53456.908753200005 2024-07-04,20:03:23.000,186,10997499,15325,0,1720123402,12993.715796099998,53.58953013000428,53456.8738176 2024-07-04,20:03:24.000,186,10997466,15205,0,1720123403,12993.776422889998,53.4908423099987,53456.8738176 2024-07-04,20:03:25.000,186,10997469,15165,0,1720123404,12993.783159199993,53.39920361999975,53456.83189488001 2024-07-04,20:03:26.000,186,10997496,15605,0,1720123405,12993.742741339993,53.34281058000488,53456.82490776 2024-07-04,20:03:27.000,186,10997472,14765,0,1720123406,12993.729268720002,53.25822101999802,53456.810933520006 2024-07-04,20:03:28.000,186,10997546,14885,0,1720123407,12993.655169309997,53.16658232999907,53456.810933520006 2024-07-04,20:03:29.000,186,10997497,15245,0,1720123408,12993.614751449997,53.159533199999714,53456.78298504001 2024-07-04,20:03:30.000,186,10997492,15365,0,1720123409,12993.520443109992,53.08904189999885,53456.7690108 2024-07-04,20:03:31.000,186,10997487,15245,0,1720123410,12993.513706799997,53.07494364000013,53456.72010096 2024-07-04,20:03:32.000,186,10997474,15005,0,1720123411,12993.480025249992,53.032648860003974,53456.6292684 2024-07-04,20:03:33.000,186,10997480,15005,0,1720123412,12993.581069899992,52.9974032099999,53456.60131992 2024-07-04,20:03:34.000,186,10997468,15165,0,1720123413,12993.594542519997,52.95510843000375,53456.6292684 2024-07-04,20:03:35.000,186,10997457,15445,0,1720123414,12993.709059790002,52.969206690002466,53456.60830704 2024-07-04,20:03:36.000,186,10997501,15325,0,1720123415,12993.803368129993,52.90576452000096,53456.59433280001 2024-07-04,20:03:37.000,186,10997487,15525,0,1720123416,12993.877467539998,52.88461713000288,53456.60131992 2024-07-04,20:03:38.000,186,10997503,15485,0,1720123417,12993.917885399998,52.88461713000288,53456.5593972 2024-07-04,20:03:39.000,186,10997469,14885,0,1720123418,12993.971775879989,52.84232234999945,53456.53843584 2024-07-04,20:03:40.000,186,10997477,15405,0,1720123419,12993.971775879989,52.800027570003294,53456.55241008 2024-07-04,20:03:41.000,186,10997491,15405,0,1720123420,12993.965039569994,52.72953627000243,53456.454590400004 2024-07-04,20:03:42.000,186,10997518,15205,0,1720123421,12993.944830639994,52.66609410000092,53456.49651312001 2024-07-04,20:03:43.000,186,10997528,15085,0,1720123422,12993.890940159989,52.63084845000412,53456.50350024 2024-07-04,20:03:44.000,186,10997425,14885,0,1720123423,12993.904412779993,52.59560280000005,53456.46856464001 2024-07-04,20:03:45.000,186,10997464,15365,0,1720123424,12993.938094329998,52.54625889000454,53456.419654799996 2024-07-04,20:03:46.000,186,10997531,15605,0,1720123425,12993.985248499994,52.560357150003256,53456.39869344001 2024-07-04,20:03:47.000,186,10997480,15485,0,1720123426,12994.012193739989,52.5533080200039,53456.356770720005 2024-07-04,20:03:48.000,186,10997515,15605,0,1720123427,12994.045875289994,52.58150454000133,53456.36375784 2024-07-04,20:03:49.000,186,10997476,15005,0,1720123428,12994.106502079994,52.59560280000005,53456.37773208001 2024-07-04,20:03:50.000,186,10997507,15325,0,1720123429,12994.106502079994,52.623799320004764,53456.33580936 2024-07-04,20:03:51.000,186,10997496,15525,0,1720123430,12994.14018363,52.623799320004764,53456.356770720005 2024-07-04,20:03:52.000,186,10997503,15445,0,1720123431,12994.13344731999,52.623799320004764,53456.30087376001 2024-07-04,20:03:53.000,186,10997495,15205,0,1720123432,12994.17386517999,52.623799320004764,53456.23100256001 2024-07-04,20:03:54.000,186,10997431,15085,0,1720123433,12994.1199747,52.623799320004764,53456.189079840005 2024-07-04,20:03:55.000,186,10997448,15285,0,1720123434,12994.13344731999,52.623799320004764,53456.189079840005 2024-07-04,20:03:56.000,186,10997492,15685,0,1720123435,12994.146919939994,52.66609410000092,53456.18209272001 2024-07-04,20:03:57.000,186,10997499,15365,0,1720123436,12994.1199747,52.71543801000371,53456.18209272001 2024-07-04,20:03:58.000,186,10997497,15005,0,1720123437,12994.106502079994,52.71543801000371,53456.16811848 2024-07-04,20:03:59.000,186,10997414,15365,0,1720123438,12994.126711009994,52.77183104999858,53456.20305408 2024-07-04,20:04:00.000,186,10997495,15365,0,1720123439,12994.14018363,52.792978440003935,53456.12619576 2024-07-04,20:04:01.000,186,10997485,15125,0,1720123440,12994.16039256,52.82822409000073,53456.0353632 2024-07-04,20:04:02.000,186,10997483,15525,0,1720123441,12994.19407410999,52.81412583000201,53456.05632456 2024-07-04,20:04:03.000,186,10997524,15165,0,1720123442,12994.268173519995,52.87051887000416,53456.04235032001 2024-07-04,20:04:04.000,186,10997432,15245,0,1720123443,12994.29511875999,52.8987153900016,53456.07728592 2024-07-04,20:04:05.000,186,10997483,15205,0,1720123444,12994.322064,52.96215756000311,53456.084273039996 2024-07-04,20:04:06.000,186,10997501,15645,0,1720123445,12994.34227293,53.01855059999798,53456.06331168001 2024-07-04,20:04:07.000,186,10997509,15645,0,1720123446,12994.39616340999,52.99035408000054,53456.04933744 2024-07-04,20:04:08.000,186,10997505,15405,0,1720123447,12994.41637233999,53.05379625000205,53456.04235032001 2024-07-04,20:04:09.000,186,10997451,15045,0,1720123448,12994.47699912999,53.10314016000484,53456.0004276 2024-07-04,20:04:10.000,186,10997495,15365,0,1720123449,12994.5241533,53.13133668000228,53456.021388960005 2024-07-04,20:04:11.000,186,10997479,15525,0,1720123450,12994.618461639991,53.18772972000443,53455.99344048001 2024-07-04,20:04:12.000,186,10997500,15325,0,1720123451,12994.753187839997,53.27231928000401,53455.93754352 2024-07-04,20:04:13.000,186,10997468,15685,0,1720123452,12994.860968799992,53.30756493000081,53455.98645336 2024-07-04,20:04:14.000,186,10997436,15485,0,1720123453,12994.948540830002,53.385105360001035,53455.97946624 2024-07-04,20:04:15.000,186,10997488,15325,0,1720123454,12995.036112859998,53.39920361999975,53455.97946624 2024-07-04,20:04:16.000,186,10997486,15245,0,1720123455,12995.029376549988,53.40625274999911,53455.94453064001 2024-07-04,20:04:17.000,186,10997500,15685,0,1720123456,12995.090003339988,53.39920361999975,53455.96549200001 2024-07-04,20:04:18.000,186,10997481,15365,0,1720123457,12995.143893819994,53.42035100999783,53456.04933744 2024-07-04,20:04:19.000,186,10997418,15485,0,1720123458,12995.164102749994,53.39920361999975,53456.021388960005 2024-07-04,20:04:20.000,186,10997480,15205,0,1720123459,12995.244938469994,53.385105360001035,53456.04933744 2024-07-04,20:04:21.000,186,10997479,15365,0,1720123460,12995.319037879999,53.427400140004465,53456.084273039996 2024-07-04,20:04:22.000,186,10997474,15725,0,1720123461,12995.43355514999,53.48379317999934,53456.084273039996 2024-07-04,20:04:23.000,186,10997475,15605,0,1720123462,12995.47397300999,53.53313709000213,53456.11222152001 2024-07-04,20:04:24.000,186,10997468,15445,0,1720123463,12995.527863489995,53.54018622000149,53456.11222152001 2024-07-04,20:04:25.000,186,10997436,15525,0,1720123464,12995.608699209995,53.603628390002996,53456.21004120001 2024-07-04,20:04:26.000,186,10997478,15165,0,1720123465,12995.67606230999,53.51198970000405,53456.20305408 2024-07-04,20:04:27.000,186,10997443,15525,0,1720123466,12995.716480169991,53.49789143999806,53456.22401544 2024-07-04,20:04:28.000,186,10997429,15525,0,1720123467,12995.76363434,53.46969492000062,53456.27292528 2024-07-04,20:04:29.000,186,10997426,15125,0,1720123468,12995.709743859996,53.427400140004465,53456.286899520004 2024-07-04,20:04:30.000,186,10997493,15725,0,1720123469,12995.689534929996,53.441498400003184,53456.307860880006 2024-07-04,20:04:31.000,186,10997498,14965,0,1720123470,12995.62217183,53.41330187999847,53456.34279648 2024-07-04,20:04:32.000,186,10997488,15405,0,1720123471,12995.568281349995,53.39920361999975,53456.3847192 2024-07-04,20:04:33.000,186,10997507,15365,0,1720123472,12995.46050039,53.41330187999847,53456.43362904 2024-07-04,20:04:34.000,186,10997420,15685,0,1720123473,12995.35945574,53.41330187999847,53456.37773208001 2024-07-04,20:04:35.000,186,10997486,15165,0,1720123474,12995.265147399994,53.44854753000254,53456.419654799996 2024-07-04,20:04:36.000,186,10997458,15045,0,1720123475,12995.143893819994,53.427400140004465,53456.3847192 2024-07-04,20:04:37.000,186,10997477,15005,0,1720123476,12995.083267029993,53.441498400003184,53456.43362904 2024-07-04,20:04:38.000,186,10997480,15245,0,1720123477,12994.935068209998,53.44854753000254,53456.405680560005 2024-07-04,20:04:39.000,186,10997461,15205,0,1720123478,12994.901386659993,53.4555966600019,53456.46856464001 2024-07-04,20:04:40.000,186,10997469,15365,0,1720123479,12994.840759869992,53.47674404999998,53456.43362904 2024-07-04,20:04:41.000,186,10997481,14925,0,1720123480,12994.786869390002,53.50494057000469,53456.454590400004 2024-07-04,20:04:42.000,186,10997482,15165,0,1720123481,12994.793605699997,53.48379317999934,53456.42664192001 2024-07-04,20:04:43.000,186,10997523,15285,0,1720123482,12994.759924149992,53.441498400003184,53456.489526 2024-07-04,20:04:44.000,186,10997496,15365,0,1720123483,12994.773396769997,53.40625274999911,53456.41266768 2024-07-04,20:04:45.000,186,10997470,15005,0,1720123484,12994.759924149992,53.3569088400036,53456.42664192001 2024-07-04,20:04:46.000,186,10997468,15445,0,1720123485,12994.732978909997,53.30051580000145,53456.419654799996 2024-07-04,20:04:47.000,186,10997472,15445,0,1720123486,12994.712769979997,53.26527015000465,53456.37074496 2024-07-04,20:04:48.000,186,10997475,15605,0,1720123487,12994.685824740001,53.2441227599993,53456.33580936 2024-07-04,20:04:49.000,186,10997439,15085,0,1720123488,12994.658879499992,53.194778850003786,53456.3847192 2024-07-04,20:04:50.000,186,10997469,15285,0,1720123489,12994.604989020001,53.13838581000164,53456.34279648 2024-07-04,20:04:51.000,186,10997463,15205,0,1720123490,12994.611725329996,53.13838581000164,53456.32882224001 2024-07-04,20:04:52.000,186,10997473,15805,0,1720123491,12994.685824740001,53.10314016000484,53456.33580936 2024-07-04,20:04:53.000,186,10997464,15565,0,1720123492,12994.685824740001,53.06084538000141,53456.32183512 2024-07-04,20:04:54.000,186,10997453,14965,0,1720123493,12994.726242600002,53.07494364000013,53456.286899520004 2024-07-04,20:04:55.000,186,10997479,15525,0,1720123494,12994.786869390002,53.01150146999862,53456.27991240001 2024-07-04,20:04:56.000,186,10997461,15205,0,1720123495,12994.874441419997,52.976255820001825,53456.3847192 2024-07-04,20:04:57.000,186,10997460,14845,0,1720123496,12994.881177729992,52.919862779999676,53456.36375784 2024-07-04,20:04:58.000,186,10997449,15445,0,1720123497,12994.874441419997,52.81412583000201,53456.30087376001 2024-07-04,20:04:59.000,186,10997459,15045,0,1720123498,12994.860968799992,52.736585400001786,53456.29388664 2024-07-04,20:05:00.000,186,10997438,15325,0,1720123499,12994.874441419997,52.63789758000348,53456.27292528 2024-07-04,20:05:01.000,186,10997424,15205,0,1720123500,12994.847496180002,52.58150454000133,53456.26593816 2024-07-04,20:05:02.000,186,10997470,15125,0,1720123501,12994.820550939992,52.48986585000239,53456.26593816 2024-07-04,20:05:03.000,186,10997414,15365,0,1720123502,12994.793605699997,52.48281672000303,53456.251963919996 2024-07-04,20:05:04.000,186,10997459,15325,0,1720123503,12994.786869390002,52.41232542000216,53456.2449768 2024-07-04,20:05:05.000,186,10997450,15125,0,1720123504,12994.780133079992,52.41232542000216,53456.27991240001 2024-07-04,20:05:06.000,186,10997468,15365,0,1720123505,12994.712769979997,52.37707976999809,53456.307860880006 2024-07-04,20:05:07.000,186,10997464,15085,0,1720123506,12994.672352119997,52.398227160003444,53456.29388664 2024-07-04,20:05:08.000,186,10997451,15645,0,1720123507,12994.679088429992,52.398227160003444,53456.286899520004 2024-07-04,20:05:09.000,186,10997459,15205,0,1720123508,12994.672352119997,52.37707976999809,53456.32882224001 2024-07-04,20:05:10.000,186,10997424,15205,0,1720123509,12994.658879499992,52.341834120001295,53456.307860880006 2024-07-04,20:05:11.000,186,10997476,15205,0,1720123510,12994.658879499992,52.384128900004725,53456.419654799996 2024-07-04,20:05:12.000,186,10997457,15005,0,1720123511,12994.618461639991,52.398227160003444,53456.405680560005 2024-07-04,20:05:13.000,186,10997462,15565,0,1720123512,12994.604989020001,52.36298150999937,53456.50350024 2024-07-04,20:05:14.000,186,10997469,15365,0,1720123513,12994.551098539996,52.334784990001936,53456.419654799996 2024-07-04,20:05:15.000,186,10997464,15485,0,1720123514,12994.497208059991,52.299539339997864,53456.43362904 2024-07-04,20:05:16.000,186,10997468,15485,0,1720123515,12994.470262819996,52.26429369000107,53456.405680560005 2024-07-04,20:05:17.000,186,10997484,15045,0,1720123516,12994.39616340999,52.26429369000107,53456.34978360001 2024-07-04,20:05:18.000,186,10997456,15125,0,1720123517,12994.35574554999,52.158556740003405,53456.39869344001 2024-07-04,20:05:19.000,186,10997486,15205,0,1720123518,12994.36248186,52.0951145700019,53456.37074496 2024-07-04,20:05:20.000,186,10997434,15205,0,1720123519,12994.322064,52.02462327000103,53456.37074496 2024-07-04,20:05:21.000,186,10997476,15685,0,1720123520,12994.349009239995,51.9470828400008,53456.32882224001 2024-07-04,20:05:22.000,186,10997466,15085,0,1720123521,12994.36248186,51.91888632000337,53456.29388664 2024-07-04,20:05:23.000,186,10997418,15685,0,1720123522,12994.328800309995,51.83429676000378,53456.30087376001 2024-07-04,20:05:24.000,186,10997449,15525,0,1720123523,12994.28164614,51.78495285000099,53456.27292528 2024-07-04,20:05:25.000,186,10997441,14845,0,1720123524,12994.29511875999,51.79905110999971,53456.29388664 2024-07-04,20:05:26.000,186,10997424,15565,0,1720123525,12994.25470089999,51.78495285000099,53456.25895104001 2024-07-04,20:05:27.000,186,10997459,15125,0,1720123526,12994.25470089999,51.83429676000378,53456.32183512 2024-07-04,20:05:28.000,186,10997448,15685,0,1720123527,12994.227755659995,51.8483950200025,53456.32882224001 2024-07-04,20:05:29.000,186,10997474,15245,0,1720123528,12994.268173519995,51.890689799998654,53456.307860880006 2024-07-04,20:05:30.000,186,10997430,15365,0,1720123529,12994.322064,51.8483950200025,53456.32882224001 2024-07-04,20:05:31.000,186,10997437,15605,0,1720123530,12994.349009239995,51.86249328000122,53456.25895104001 2024-07-04,20:05:32.000,186,10997451,15405,0,1720123531,12994.389427099995,51.883640669999295,53456.27292528 2024-07-04,20:05:33.000,186,10997476,15245,0,1720123532,12994.44331758,51.940033710001444,53456.29388664 2024-07-04,20:05:34.000,186,10997474,15085,0,1720123533,12994.409636029995,52.00347588000295,53456.34978360001 2024-07-04,20:05:35.000,186,10997462,15165,0,1720123534,12994.409636029995,52.03167240000039,53456.286899520004 2024-07-04,20:05:36.000,186,10997429,15365,0,1720123535,12994.41637233999,52.109212830000615,53456.33580936 2024-07-04,20:05:37.000,186,10997449,15325,0,1720123536,12994.42310865,52.17265500000212,53456.29388664 2024-07-04,20:05:38.000,186,10997478,15245,0,1720123537,12994.39616340999,52.158556740003405,53456.27991240001 2024-07-04,20:05:39.000,186,10997469,15205,0,1720123538,12994.44331758,52.20790064999892,53456.307860880006 2024-07-04,20:05:40.000,186,10997469,15165,0,1720123539,12994.47699912999,52.20790064999892,53456.33580936 2024-07-04,20:05:41.000,186,10997445,15725,0,1720123540,12994.530889609996,52.285441079999146,53456.36375784 2024-07-04,20:05:42.000,186,10997445,15685,0,1720123541,12994.591516399996,52.341834120001295,53456.36375784 2024-07-04,20:05:43.000,186,10997441,15125,0,1720123542,12994.638670569992,52.4052762900028,53456.37074496 2024-07-04,20:05:44.000,186,10997426,15525,0,1720123543,12994.672352119997,52.41937455000152,53456.356770720005 2024-07-04,20:05:45.000,186,10997440,15205,0,1720123544,12994.658879499992,52.49691498000175,53456.34279648 2024-07-04,20:05:46.000,186,10997428,15165,0,1720123545,12994.652143189996,52.525111499999184,53456.36375784 2024-07-04,20:05:47.000,186,10997468,15525,0,1720123546,12994.665615810001,52.560357150003256,53456.39170632 2024-07-04,20:05:48.000,186,10997421,15045,0,1720123547,12994.645406880001,52.560357150003256,53456.43362904 2024-07-04,20:05:49.000,186,10997413,15205,0,1720123548,12994.672352119997,52.58150454000133,53456.44760328001 2024-07-04,20:05:50.000,186,10997405,15205,0,1720123549,12994.645406880001,52.623799320004764,53456.43362904 2024-07-04,20:05:51.000,186,10997413,14925,0,1720123550,12994.672352119997,52.66609410000092,53456.489526 2024-07-04,20:05:52.000,186,10997486,15285,0,1720123551,12994.611725329996,52.72248714000307,53456.39869344001 2024-07-04,20:05:53.000,186,10997425,15045,0,1720123552,12994.631934259996,52.757732789999864,53456.405680560005 2024-07-04,20:05:54.000,186,10997371,15005,0,1720123553,12994.631934259996,52.80707670000265,53456.36375784 2024-07-04,20:05:55.000,186,10997421,15365,0,1720123554,12994.685824740001,52.82822409000073,53456.46856464001 2024-07-04,20:05:56.000,186,10997422,15045,0,1720123555,12994.739715219992,52.82117496000137,53456.53144872 2024-07-04,20:05:57.000,186,10997443,15405,0,1720123556,12994.766660460002,52.8634697400048,53456.53144872 2024-07-04,20:05:58.000,186,10997451,15045,0,1720123557,12994.834023559997,52.84232234999945,53456.53144872 2024-07-04,20:05:59.000,186,10997392,15205,0,1720123558,12994.840759869992,52.84232234999945,53456.524461600005 2024-07-04,20:06:00.000,186,10997440,15525,0,1720123559,12994.901386659993,52.84232234999945,53456.51048736 2024-07-04,20:06:01.000,186,10997420,15125,0,1720123560,12994.928331900002,52.82117496000137,53456.53843584 2024-07-04,20:06:02.000,186,10997436,15445,0,1720123561,12995.002431309993,52.82117496000137,53456.54542296001 2024-07-04,20:06:03.000,186,10997407,15605,0,1720123562,12995.049585479988,52.82117496000137,53456.573371440005 2024-07-04,20:06:04.000,186,10997378,14925,0,1720123563,12995.042849169993,52.792978440003935,53456.622281280004 2024-07-04,20:06:05.000,186,10997433,15405,0,1720123564,12995.103475959993,52.757732789999864,53456.65721688 2024-07-04,20:06:06.000,186,10997452,15005,0,1720123565,12995.137157509998,52.750683660000504,53456.65022976 2024-07-04,20:06:07.000,186,10997439,15205,0,1720123566,12995.204520609994,52.70838888000435,53456.692152480005 2024-07-04,20:06:08.000,186,10997436,15525,0,1720123567,12995.325774189994,52.71543801000371,53456.66420400001 2024-07-04,20:06:09.000,186,10997406,15125,0,1720123568,12995.37292835999,52.68019235999964,53456.71311384001 2024-07-04,20:06:10.000,186,10997466,15525,0,1720123569,12995.46050039,52.623799320004764,53456.692152480005 2024-07-04,20:06:11.000,186,10997422,15045,0,1720123570,12995.548072419995,52.61675018999813,53456.70612672 2024-07-04,20:06:12.000,186,10997424,15325,0,1720123571,12995.64238076,52.560357150003256,53456.79695928 2024-07-04,20:06:13.000,186,10997434,15165,0,1720123572,12995.750161719996,52.5533080200039,53456.86683048 2024-07-04,20:06:14.000,186,10997423,15405,0,1720123573,12995.797315889991,52.5392097599979,53456.8738176 2024-07-04,20:06:15.000,186,10997430,15365,0,1720123574,12995.857942679992,52.511013240000466,53456.85285624001 2024-07-04,20:06:16.000,186,10997435,15085,0,1720123575,12995.905096850001,52.518062369999825,53456.88779184 2024-07-04,20:06:17.000,186,10997405,15405,0,1720123576,12995.952251019997,52.511013240000466,53456.97163728001 2024-07-04,20:06:18.000,186,10997433,15245,0,1720123577,12995.979196259992,52.5533080200039,53457.027534240005 2024-07-04,20:06:19.000,186,10997410,15285,0,1720123578,12996.026350430002,52.567406280002615,53457.02054712001 2024-07-04,20:06:20.000,186,10997440,14965,0,1720123579,12996.033086739997,52.60265192999941,53457.06246984 2024-07-04,20:06:21.000,186,10997380,15245,0,1720123580,12996.086977220002,52.61675018999813,53457.09041832 2024-07-04,20:06:22.000,186,10997449,15565,0,1720123581,12996.073504599997,52.61675018999813,53457.06246984 2024-07-04,20:06:23.000,186,10997435,15325,0,1720123582,12996.100449839993,52.61675018999813,53457.04849560001 2024-07-04,20:06:24.000,186,10997397,15125,0,1720123583,12996.140867699993,52.6519958400022,53457.09740544001 2024-07-04,20:06:25.000,186,10997418,15405,0,1720123584,12996.201494489993,52.60265192999941,53457.09740544001 2024-07-04,20:06:26.000,186,10997414,15085,0,1720123585,12996.262121279993,52.60970105999877,53457.09740544001 2024-07-04,20:06:27.000,186,10997437,15405,0,1720123586,12996.316011759998,52.574455410001974,53457.11137968 2024-07-04,20:06:28.000,186,10997426,15205,0,1720123587,12996.390111169989,52.560357150003256,53457.1533024 2024-07-04,20:06:29.000,186,10997401,15565,0,1720123588,12996.504628439994,52.518062369999825,53457.21618648001 2024-07-04,20:06:30.000,186,10997406,15085,0,1720123589,12996.53157367999,52.525111499999184,53457.20919936 2024-07-04,20:06:31.000,186,10997388,15365,0,1720123590,12996.59893678,52.47576759000367,53457.23714784001 2024-07-04,20:06:32.000,186,10997391,15205,0,1720123591,12996.65956357,52.49691498000175,53457.27907056 2024-07-04,20:06:33.000,186,10997401,15485,0,1720123592,12996.74039929,52.48986585000239,53457.28605768001 2024-07-04,20:06:34.000,186,10997448,14925,0,1720123593,12996.71345404999,52.53216062999854,53457.27208344 2024-07-04,20:06:35.000,186,10997445,14925,0,1720123594,12996.75387190999,52.518062369999825,53457.341954640004 2024-07-04,20:06:36.000,186,10997414,15485,0,1720123595,12996.72019036,52.518062369999825,53457.341954640004 2024-07-04,20:06:37.000,186,10997458,15085,0,1720123596,12996.67303618999,52.518062369999825,53457.3279804 2024-07-04,20:06:38.000,186,10997427,15005,0,1720123597,12996.63261832999,52.567406280002615,53457.34894176 2024-07-04,20:06:39.000,186,10997450,15125,0,1720123598,12996.55851892,52.58150454000133,53457.38387736001 2024-07-04,20:06:40.000,186,10997447,15005,0,1720123599,12996.51136474999,52.623799320004764,53457.38387736001 2024-07-04,20:06:41.000,186,10997428,15165,0,1720123600,12996.497892129999,52.65904497000156,53457.39086448 2024-07-04,20:06:42.000,186,10997425,14965,0,1720123601,12996.497892129999,52.70838888000435,53457.3978516 2024-07-04,20:06:43.000,186,10997405,15085,0,1720123602,12996.49115581999,52.77888017999794,53457.40483872001 2024-07-04,20:06:44.000,186,10997434,14925,0,1720123603,12996.484419509994,52.84232234999945,53457.44676144 2024-07-04,20:06:45.000,186,10997395,15125,0,1720123604,12996.585464159994,52.926911909999035,53457.460735680004 2024-07-04,20:06:46.000,186,10997422,15205,0,1720123605,12996.565255229994,52.983304950001184,53457.42580008 2024-07-04,20:06:47.000,186,10997398,15045,0,1720123606,12996.57199153999,53.096091029998206,53457.48868416 2024-07-04,20:06:48.000,186,10997425,15285,0,1720123607,12996.55178260999,53.152484070000355,53457.41881296 2024-07-04,20:06:49.000,186,10997417,14965,0,1720123608,12996.518101059999,53.21592624000186,53457.44676144 2024-07-04,20:06:50.000,186,10997392,14845,0,1720123609,12996.504628439994,53.26527015000465,53457.509645520004 2024-07-04,20:06:51.000,186,10997384,14805,0,1720123610,12996.504628439994,53.27936841000337,53457.57252960001 2024-07-04,20:06:52.000,186,10997415,15125,0,1720123611,12996.497892129999,53.371007100002316,53457.56554248 2024-07-04,20:06:53.000,186,10997375,15325,0,1720123612,12996.49115581999,53.441498400003184,53457.55855536 2024-07-04,20:06:54.000,186,10997470,15205,0,1720123613,12996.53157367999,53.4555966600019,53457.59349096 2024-07-04,20:06:55.000,186,10997417,15205,0,1720123614,12996.518101059999,53.48379317999934,53457.57252960001 2024-07-04,20:06:56.000,186,10997448,15045,0,1720123615,12996.55851892,53.51198970000405,53457.579516720005 2024-07-04,20:06:57.000,186,10997421,15005,0,1720123616,12996.55851892,53.54723535000085,53457.628426560004 2024-07-04,20:06:58.000,186,10997435,14925,0,1720123617,12996.55851892,53.568382739998924,53457.579516720005 2024-07-04,20:06:59.000,186,10997410,15205,0,1720123618,12996.565255229994,53.667070560004504,53457.59349096 2024-07-04,20:07:00.000,186,10997394,15485,0,1720123619,12996.53830999,53.70936534000066,53457.52361976001 2024-07-04,20:07:01.000,186,10997433,15365,0,1720123620,12996.484419509994,53.786905770000885,53457.61445232 2024-07-04,20:07:02.000,186,10997430,15245,0,1720123621,12996.417056409999,53.88559358999919,53457.579516720005 2024-07-04,20:07:03.000,186,10997419,15005,0,1720123622,12996.316011759998,53.970183149998775,53457.57252960001 2024-07-04,20:07:04.000,186,10997384,15005,0,1720123623,12996.188021870003,54.068870970004355,53457.52361976001 2024-07-04,20:07:05.000,186,10997379,15325,0,1720123624,12996.147604010002,54.075920100003714,53457.54458112 2024-07-04,20:07:06.000,186,10997375,14965,0,1720123625,12996.060031979992,54.13231313999859,53457.56554248 2024-07-04,20:07:07.000,186,10997387,15085,0,1720123626,12995.999405189992,54.195755310000095,53457.54458112 2024-07-04,20:07:08.000,186,10997397,14885,0,1720123627,12995.938778399992,54.23100096000417,53457.50265840001 2024-07-04,20:07:09.000,186,10997415,14925,0,1720123628,12995.864678990001,54.252148350002244,53457.55156824001 2024-07-04,20:07:10.000,186,10997411,15165,0,1720123629,12995.837733749991,54.2591974800016,53457.481697040006 2024-07-04,20:07:11.000,186,10997441,15285,0,1720123630,12995.810788509996,54.28739399999904,53457.55156824001 2024-07-04,20:07:12.000,186,10997428,14845,0,1720123631,12995.790579579996,54.28034486999968,53457.537594 2024-07-04,20:07:13.000,186,10997403,15245,0,1720123632,12995.777106959991,54.28739399999904,53457.48868416 2024-07-04,20:07:14.000,186,10997379,15605,0,1720123633,12995.830997439996,54.2944431299984,53457.51663264 2024-07-04,20:07:15.000,186,10997425,15365,0,1720123634,12995.857942679992,54.28739399999904,53457.55156824001 2024-07-04,20:07:16.000,186,10997381,14845,0,1720123635,12995.918569469992,54.28739399999904,53457.51663264 2024-07-04,20:07:17.000,186,10997395,15365,0,1720123636,12995.918569469992,54.34378704000119,53457.48868416 2024-07-04,20:07:18.000,186,10997384,15205,0,1720123637,12996.012877809997,54.428376600000774,53457.48868416 2024-07-04,20:07:19.000,186,10997417,15445,0,1720123638,12996.060031979992,54.477720510003564,53457.49567128 2024-07-04,20:07:20.000,186,10997417,15605,0,1720123639,12996.161076629993,54.48476964000292,53457.45374856001 2024-07-04,20:07:21.000,186,10997413,15205,0,1720123640,12996.262121279993,54.48476964000292,53457.537594 2024-07-04,20:07:22.000,186,10997439,15165,0,1720123641,12996.349693309989,54.52001528999972,53457.4677228 2024-07-04,20:07:23.000,186,10997383,15085,0,1720123642,12996.444001649994,54.5411626799978,53457.48868416 2024-07-04,20:07:24.000,186,10997405,15165,0,1720123643,12996.518101059999,54.53411354999844,53457.481697040006 2024-07-04,20:07:25.000,186,10997404,15005,0,1720123644,12996.61914571,54.56231007000315,53457.481697040006 2024-07-04,20:07:26.000,186,10997424,15085,0,1720123645,12996.69324511999,54.56935920000251,53457.50265840001 2024-07-04,20:07:27.000,186,10997393,15165,0,1720123646,12996.80102608,54.59050659000059,53457.56554248 2024-07-04,20:07:28.000,186,10997425,15045,0,1720123647,12996.888598109996,54.59050659000059,53457.54458112 2024-07-04,20:07:29.000,186,10997470,15525,0,1720123648,12997.003115380001,54.57640833000187,53457.537594 2024-07-04,20:07:30.000,186,10997427,15245,0,1720123649,12997.070478479996,54.597555719999946,53457.509645520004 2024-07-04,20:07:31.000,186,10997424,15365,0,1720123650,12997.171523129997,54.59050659000059,53457.50265840001 2024-07-04,20:07:32.000,186,10997391,15165,0,1720123651,12997.259095159992,54.5411626799978,53457.47470992001 2024-07-04,20:07:33.000,186,10997418,15525,0,1720123652,12997.414030289998,54.5411626799978,53457.50265840001 2024-07-04,20:07:34.000,186,10997434,15205,0,1720123653,12997.535283869998,54.463622250004846,53457.49567128 2024-07-04,20:07:35.000,186,10997377,15085,0,1720123654,12997.71042792999,54.364934429999266,53457.56554248 2024-07-04,20:07:36.000,186,10997458,15445,0,1720123655,12997.89904461,54.245099220002885,53457.60047808001 2024-07-04,20:07:37.000,186,10997364,14765,0,1720123656,12998.006825569995,54.1605096600033,53457.59349096 2024-07-04,20:07:38.000,186,10997402,15325,0,1720123657,12998.134815459991,54.026576190000924,53457.61445232 2024-07-04,20:07:39.000,186,10997369,15245,0,1720123658,12998.249332729996,53.9490357600007,53457.63541368 2024-07-04,20:07:40.000,186,10997416,14885,0,1720123659,12998.363850000002,53.85739707000175,53457.69131064001 2024-07-04,20:07:41.000,186,10997453,15245,0,1720123660,12998.505312510002,53.76575838000281,53457.68432352 2024-07-04,20:07:42.000,186,10997389,15045,0,1720123661,12998.626566090003,53.67411969000386,53457.64240080001 2024-07-04,20:07:43.000,186,10997416,15605,0,1720123662,12998.761292289993,53.58248099999764,53457.66336216 2024-07-04,20:07:44.000,186,10997392,15045,0,1720123663,12998.90949110999,53.51903883000341,53457.677336400004 2024-07-04,20:07:45.000,186,10997381,15165,0,1720123664,12999.064426239995,53.42035100999783,53457.677336400004 2024-07-04,20:07:46.000,186,10997398,15565,0,1720123665,12999.19915244,53.31461406000017,53457.64240080001 2024-07-04,20:07:47.000,186,10997364,14725,0,1720123666,12999.367560189996,53.16658232999907,53457.73323336 2024-07-04,20:07:48.000,186,10997390,15405,0,1720123667,12999.461868530001,53.032648860003974,53457.77515608 2024-07-04,20:07:49.000,186,10997444,15765,0,1720123668,12999.562913180001,52.90576452000096,53457.747207600005 2024-07-04,20:07:50.000,186,10997383,15125,0,1720123669,12999.637012589992,52.743634530001145,53457.81009168001 2024-07-04,20:07:51.000,186,10997402,15005,0,1720123670,12999.704375690002,52.61675018999813,53457.82406592 2024-07-04,20:07:52.000,186,10997353,15045,0,1720123671,12999.778475099993,52.46871846000431,53457.90791136001 2024-07-04,20:07:53.000,186,10997363,15245,0,1720123672,12999.805420340002,52.35593238000001,53457.85900152001 2024-07-04,20:07:54.000,186,10997391,15525,0,1720123673,12999.791947719998,52.22904804000427,53457.88695000001 2024-07-04,20:07:55.000,186,10997436,15005,0,1720123674,12999.886256059988,52.17970413000148,53457.963808320004 2024-07-04,20:07:56.000,186,10997371,15005,0,1720123675,12999.866047129988,52.13036021999869,53457.984769680006 2024-07-04,20:07:57.000,186,10997385,15205,0,1720123676,12999.919937609993,52.08806544000254,53458.01970528 2024-07-04,20:07:58.000,186,10997373,15205,0,1720123677,12999.913201299998,52.00347588000295,53458.0965636 2024-07-04,20:07:59.000,186,10997383,15165,0,1720123678,12999.953619159998,51.97527935999824,53458.08957648 2024-07-04,20:08:00.000,186,10997382,15005,0,1720123679,13000.027718569989,51.91183719000401,53458.061628 2024-07-04,20:08:01.000,186,10997368,15325,0,1720123680,13000.101817979994,51.85544415000186,53458.04765376 2024-07-04,20:08:02.000,186,10997422,15165,0,1720123681,13000.081609049994,51.79905110999971,53458.11752496 2024-07-04,20:08:03.000,186,10997403,15045,0,1720123682,13000.10855428999,51.84134589000314,53458.061628 2024-07-04,20:08:04.000,186,10997276,16125,0,1720123683,13000.095081669999,51.85544415000186,53458.11752496 2024-07-04,20:08:05.000,186,10997415,15525,0,1720123684,13000.16918107999,51.84134589000314,53458.14547344001 2024-07-04,20:08:06.000,186,10997406,15805,0,1720123685,13000.23654418,51.84134589000314,53458.14547344001 2024-07-04,20:08:07.000,186,10997410,15205,0,1720123686,13000.27696204,51.86249328000122,53458.15944768 2024-07-04,20:08:08.000,186,10997411,15125,0,1720123687,13000.35106144999,51.82724763000442,53458.180409040004 2024-07-04,20:08:09.000,186,10997412,15125,0,1720123688,13000.425160859995,51.81314936999843,53458.22233176001 2024-07-04,20:08:10.000,186,10997394,15525,0,1720123689,13000.51273288999,51.79905110999971,53458.27822872 2024-07-04,20:08:11.000,186,10997436,15045,0,1720123690,13000.60030492,51.79200198000035,53458.299190080004 2024-07-04,20:08:12.000,186,10997427,15125,0,1720123691,13000.62051385,51.77085459000227,53458.31316432001 2024-07-04,20:08:13.000,186,10997401,15525,0,1720123692,13000.694613259991,51.72855980999884,53458.39700976 2024-07-04,20:08:14.000,186,10997233,16685,0,1720123693,13000.701349570001,51.7356089399982,53458.369061280006 2024-07-04,20:08:15.000,186,10997392,15885,0,1720123694,13000.735031119992,51.756756330003554,53458.43893248001 2024-07-04,20:08:16.000,186,10997387,15485,0,1720123695,13000.701349570001,51.7356089399982,53458.45989384001 2024-07-04,20:08:17.000,186,10997404,15525,0,1720123696,13000.714822189992,51.83429676000378,53458.54373928 2024-07-04,20:08:18.000,186,10997429,15485,0,1720123697,13000.701349570001,51.890689799998654,53458.585662000005 2024-07-04,20:08:19.000,186,10997360,15205,0,1720123698,13000.701349570001,52.00347588000295,53458.536752160006 2024-07-04,20:08:20.000,186,10997412,15485,0,1720123699,13000.667668019996,52.116261959999974,53458.57867488001 2024-07-04,20:08:21.000,186,10997405,15325,0,1720123700,13000.660931710001,52.27134282000043,53458.62758472001 2024-07-04,20:08:22.000,186,10997379,15285,0,1720123701,13000.660931710001,52.42642368000088,53458.655533200006 2024-07-04,20:08:23.000,186,10997430,14925,0,1720123702,13000.58009599,52.58855367000069,53458.683481680004 2024-07-04,20:08:24.000,186,10997259,16085,0,1720123703,13000.5194692,52.750683660000504,53458.64854608001 2024-07-04,20:08:25.000,186,10997362,15525,0,1720123704,13000.526205509996,52.87756800000352,53458.655533200006 2024-07-04,20:08:26.000,186,10997398,15285,0,1720123705,13000.47231502999,53.01150146999862,53458.67649456001 2024-07-04,20:08:27.000,186,10997387,15205,0,1720123706,13000.47905134,53.159533199999714,53458.73239152 2024-07-04,20:08:28.000,186,10997427,15525,0,1720123707,13000.404951929995,53.26527015000465,53458.753352880005 2024-07-04,20:08:29.000,186,10997419,15685,0,1720123708,13000.39821562,53.392154490000394,53458.81623696001 2024-07-04,20:08:30.000,186,10997390,15325,0,1720123709,13000.384742999995,53.51903883000341,53458.8302112 2024-07-04,20:08:31.000,186,10997431,15245,0,1720123710,13000.31064358999,53.64592316999915,53458.851172560004 2024-07-04,20:08:32.000,186,10997404,15125,0,1720123711,13000.25675311,53.793954900000244,53458.85815968 2024-07-04,20:08:33.000,186,10997419,15365,0,1720123712,13000.162444769994,53.92788837000262,53458.87912104 2024-07-04,20:08:34.000,186,10997368,15685,0,1720123713,13000.115290599999,54.05477270999836,53458.86514680001 2024-07-04,20:08:35.000,186,10997408,15005,0,1720123714,13000.054663809999,54.195755310000095,53458.90706952 2024-07-04,20:08:36.000,186,10997434,15165,0,1720123715,13000.034454879999,54.2944431299984,53458.9000824 2024-07-04,20:08:37.000,186,10997396,15245,0,1720123716,13000.007509639989,54.477720510003564,53458.935018 2024-07-04,20:08:38.000,186,10997384,15525,0,1720123717,13000.007509639989,54.62575224000466,53458.92803088 2024-07-04,20:08:39.000,186,10997379,15405,0,1720123718,12999.906464989988,54.823127880001266,53458.92803088 2024-07-04,20:08:40.000,186,10997408,15285,0,1720123719,12999.825629270003,54.98525787000108,53458.969953600004 2024-07-04,20:08:41.000,186,10997403,15445,0,1720123720,12999.731320929997,55.17558437999833,53458.96296648001 2024-07-04,20:08:42.000,186,10997397,15285,0,1720123721,12999.596594729992,55.33066523999878,53458.92803088 2024-07-04,20:08:43.000,186,10997392,15405,0,1720123722,12999.448395909996,55.464598710001155,53458.95597936 2024-07-04,20:08:44.000,186,10997376,15965,0,1720123723,12999.32040602,55.60558131000289,53458.94899224 2024-07-04,20:08:45.000,186,10997430,15405,0,1720123724,12999.25304291999,55.704269130001194,53458.90706952 2024-07-04,20:08:46.000,186,10997392,15285,0,1720123725,12999.15199826999,55.8029569499995,53458.88610816 2024-07-04,20:08:47.000,186,10997400,15405,0,1720123726,12999.13852565,55.866399120001006,53458.969953600004 2024-07-04,20:08:48.000,186,10997419,15645,0,1720123727,12999.037481,55.96508693999931,53458.94899224 2024-07-04,20:08:49.000,186,10997423,15285,0,1720123728,12999.003799449994,56.00033259000338,53458.96296648001 2024-07-04,20:08:50.000,186,10997429,15565,0,1720123729,12998.983590519994,56.06377476000489,53458.88610816 2024-07-04,20:08:51.000,186,10997428,15205,0,1720123730,12998.97011789999,56.13426605999848,53458.921043760005 2024-07-04,20:08:52.000,186,10997404,15525,0,1720123731,12998.956645279999,56.19770822999999,53458.935018 2024-07-04,20:08:53.000,186,10997412,15285,0,1720123732,12998.97685421,56.282297789999575,53458.872133920006 2024-07-04,20:08:54.000,186,10997360,15525,0,1720123733,12999.064426239995,56.35278909000044,53458.88610816 2024-07-04,20:08:55.000,186,10997369,15685,0,1720123734,12999.19241612999,56.40918213000259,53458.802262720004 2024-07-04,20:08:56.000,186,10997406,14965,0,1720123735,12999.32040602,56.44442777999939,53458.84418544001 2024-07-04,20:08:57.000,186,10997421,15285,0,1720123736,12999.455132219991,56.52196820999961,53458.84418544001 2024-07-04,20:08:58.000,186,10997372,15205,0,1720123737,12999.650485209997,56.564262990003044,53458.84418544001 2024-07-04,20:08:59.000,186,10997373,15365,0,1720123738,12999.758266169993,56.57836125000176,53458.77431424001 2024-07-04,20:09:00.000,186,10997398,15325,0,1720123739,12999.866047129988,56.62770516000455,53458.84418544001 2024-07-04,20:09:01.000,186,10997366,15045,0,1720123740,12999.872783439998,56.65590168000199,53458.84418544001 2024-07-04,20:09:02.000,186,10997364,15525,0,1720123741,12999.926673919988,56.64885255000263,53458.851172560004 2024-07-04,20:09:03.000,186,10997357,15605,0,1720123742,12999.913201299998,56.677049070000066,53458.83719832 2024-07-04,20:09:04.000,186,10997389,15285,0,1720123743,12999.872783439998,56.691147329998785,53458.8302112 2024-07-04,20:09:05.000,186,10997418,15805,0,1720123744,12999.798684029993,56.70524559000478,53458.87912104 2024-07-04,20:09:06.000,186,10997401,15365,0,1720123745,12999.771738789997,56.7193438500035,53458.81623696001 2024-07-04,20:09:07.000,186,10997368,15205,0,1720123746,12999.758266169993,56.62770516000455,53458.84418544001 2024-07-04,20:09:08.000,186,10997423,15285,0,1720123747,12999.738057239992,56.557213860003685,53458.823224080006 2024-07-04,20:09:09.000,186,10997379,15565,0,1720123748,12999.738057239992,56.47967343000346,53458.77431424001 2024-07-04,20:09:10.000,186,10997395,15485,0,1720123749,12999.798684029993,56.388034740004514,53458.77431424001 2024-07-04,20:09:11.000,186,10997432,15525,0,1720123750,12999.825629270003,56.30344517999765,53458.81623696001 2024-07-04,20:09:12.000,186,10997376,15165,0,1720123751,12999.913201299998,56.21180648999871,53458.84418544001 2024-07-04,20:09:13.000,186,10997398,15525,0,1720123752,12999.953619159998,56.12721692999912,53458.872133920006 2024-07-04,20:09:14.000,186,10997417,15285,0,1720123753,13000.054663809999,56.08492215000297,53458.77431424001 2024-07-04,20:09:15.000,186,10997406,15165,0,1720123754,13000.135499529999,56.00738172000274,53458.76732712 2024-07-04,20:09:16.000,186,10997380,14925,0,1720123755,13000.18939000999,55.97213606999867,53458.71143016 2024-07-04,20:09:17.000,186,10997414,15125,0,1720123756,13000.283698349995,55.929841290002514,53458.72540440001 2024-07-04,20:09:18.000,186,10997384,15085,0,1720123757,13000.39147930999,55.866399120001006,53458.76732712 2024-07-04,20:09:19.000,186,10997369,15405,0,1720123758,13000.41168823999,55.85934999000165,53458.72540440001 2024-07-04,20:09:20.000,186,10997392,15685,0,1720123759,13000.5194692,55.76066217000334,53458.62758472001 2024-07-04,20:09:21.000,186,10997405,15405,0,1720123760,13000.593568609991,55.704269130001194,53458.6205976 2024-07-04,20:09:22.000,186,10997391,15125,0,1720123761,13000.714822189992,55.62672870000097,53458.64854608001 2024-07-04,20:09:23.000,186,10997411,15285,0,1720123762,13000.822603150002,55.5562374000001,53458.64854608001 2024-07-04,20:09:24.000,186,10997397,15245,0,1720123763,13000.856284699992,55.520991750003304,53458.61361048 2024-07-04,20:09:25.000,186,10997416,15205,0,1720123764,13001.051637689998,55.40115653999965,53458.655533200006 2024-07-04,20:09:26.000,186,10997396,15325,0,1720123765,13001.119000789993,55.33066523999878,53458.67649456001 2024-07-04,20:09:27.000,186,10997403,14965,0,1720123766,13001.179627579993,55.26017393999791,53458.6904688 2024-07-04,20:09:28.000,186,10997383,15645,0,1720123767,13001.220045439994,55.16853524999897,53458.634571840004 2024-07-04,20:09:29.000,186,10997383,15565,0,1720123768,13001.240254369994,55.08394568999938,53458.655533200006 2024-07-04,20:09:30.000,186,10997373,15325,0,1720123769,13001.307617469989,54.99230700000044,53458.59963624 2024-07-04,20:09:31.000,186,10997413,15165,0,1720123770,13001.381716879994,54.837226139999984,53458.59264912 2024-07-04,20:09:32.000,186,10997410,15485,0,1720123771,13001.48949783999,54.76673483999912,53458.62758472001 2024-07-04,20:09:33.000,186,10997359,15685,0,1720123772,13001.604015109995,54.710341800004244,53458.59963624 2024-07-04,20:09:34.000,186,10997380,15565,0,1720123773,13001.745477619996,54.611653979998664,53458.5507264 2024-07-04,20:09:35.000,186,10997414,15085,0,1720123774,13001.900412750001,54.55526094000379,53458.62758472001 2024-07-04,20:09:36.000,186,10997393,15325,0,1720123775,13002.075556809992,54.45657311999821,53458.60662336001 2024-07-04,20:09:37.000,186,10997415,15285,0,1720123776,13002.203546700002,54.414278340002056,53458.6205976 2024-07-04,20:09:38.000,186,10997408,14845,0,1720123777,13002.345009209988,54.35083617000055,53458.59264912 2024-07-04,20:09:39.000,186,10997413,15645,0,1720123778,13002.499944339994,54.34378704000119,53458.66950744 2024-07-04,20:09:40.000,186,10997409,15245,0,1720123779,13002.641406849994,54.30149225999776,53458.71143016 2024-07-04,20:09:41.000,186,10997399,15405,0,1720123780,13002.742451499995,54.33673791000183,53458.753352880005 2024-07-04,20:09:42.000,186,10997386,15605,0,1720123781,13002.85023245999,54.35788529999991,53458.81623696001 2024-07-04,20:09:43.000,186,10997406,15325,0,1720123782,13002.91085924999,54.39313095000398,53458.8302112 2024-07-04,20:09:44.000,186,10997447,15285,0,1720123783,13002.991694969991,54.435425730000134,53458.81623696001 2024-07-04,20:09:45.000,186,10997425,15205,0,1720123784,13003.112948549991,54.44952398999885,53458.84418544001 2024-07-04,20:09:46.000,186,10997434,15285,0,1720123785,13003.220729510002,54.505917030001,53458.8302112 2024-07-04,20:09:47.000,186,10997450,15565,0,1720123786,13003.341983090002,54.52001528999972,53458.90706952 2024-07-04,20:09:48.000,186,10997388,15085,0,1720123787,13003.416082499993,54.53411354999844,53458.872133920006 2024-07-04,20:09:49.000,186,10997461,15165,0,1720123788,13003.510390839998,54.52706441999908,53458.90706952 2024-07-04,20:09:50.000,186,10997399,15445,0,1720123789,13003.591226559998,54.505917030001,53458.83719832 2024-07-04,20:09:51.000,186,10997397,15165,0,1720123790,13003.611435489998,54.44952398999885,53458.85815968 2024-07-04,20:09:52.000,186,10997398,15565,0,1720123791,13003.591226559998,54.40018008000334,53458.921043760005 2024-07-04,20:09:53.000,186,10997383,15365,0,1720123792,13003.550808699998,54.35083617000055,53458.97694072 2024-07-04,20:09:54.000,186,10997352,15085,0,1720123793,13003.496918219993,54.30854139000439,53458.98392784001 2024-07-04,20:09:55.000,186,10997399,15005,0,1720123794,13003.463236670003,54.2591974800016,53459.039824800006 2024-07-04,20:09:56.000,186,10997393,15045,0,1720123795,13003.443027740002,54.252148350002244,53459.0048892 2024-07-04,20:09:57.000,186,10997369,15125,0,1720123796,13003.476709289993,54.252148350002244,53459.06777328 2024-07-04,20:09:58.000,186,10997389,15445,0,1720123797,13003.577753939993,54.2944431299984,53459.10270888 2024-07-04,20:09:59.000,186,10997429,15165,0,1720123798,13003.692271209999,54.31559052000375,53459.15161872001 2024-07-04,20:10:00.000,186,10997386,15525,0,1720123799,13003.88762419999,54.32263965000311,53459.08174752001 2024-07-04,20:10:01.000,186,10997443,15045,0,1720123800,13004.02908670999,54.38608182000462,53459.22148992 2024-07-04,20:10:02.000,186,10997403,15445,0,1720123801,13004.143603979996,54.435425730000134,53459.17956720001 2024-07-04,20:10:03.000,186,10997400,15405,0,1720123802,13004.298539110001,54.463622250004846,53459.207515680006 2024-07-04,20:10:04.000,186,10997418,15365,0,1720123803,13004.413056379992,54.48476964000292,53459.19354144 2024-07-04,20:10:05.000,186,10997418,15525,0,1720123804,13004.567991509997,54.51296616000036,53459.31930960001 2024-07-04,20:10:06.000,186,10997412,15485,0,1720123805,13004.648827229998,54.56231007000315,53459.31232248 2024-07-04,20:10:07.000,186,10997437,15125,0,1720123806,13004.749871879998,54.56231007000315,53459.41014216 2024-07-04,20:10:08.000,186,10997431,15325,0,1720123807,13004.810498669998,54.56231007000315,53459.43110352 2024-07-04,20:10:09.000,186,10997418,15845,0,1720123808,13004.850916529998,54.54821181000443,53459.51494896001 2024-07-04,20:10:10.000,186,10997410,15525,0,1720123809,13004.911543319999,54.51296616000036,53459.50796184 2024-07-04,20:10:11.000,186,10997425,15285,0,1720123810,13004.951961179999,54.435425730000134,53459.60578152 2024-07-04,20:10:12.000,186,10997409,15285,0,1720123811,13005.059742139994,54.34378704000119,53459.61975576 2024-07-04,20:10:13.000,186,10997401,15485,0,1720123812,13005.10689630999,54.245099220002885,53459.68263984001 2024-07-04,20:10:14.000,186,10997367,15285,0,1720123813,13005.160786789995,54.21690269999817,53459.69661408 2024-07-04,20:10:15.000,186,10997431,15525,0,1720123814,13005.22814988999,54.195755310000095,53459.78045952001 2024-07-04,20:10:16.000,186,10997404,15165,0,1720123815,13005.29551299,54.16755879000266,53459.8433436 2024-07-04,20:10:17.000,186,10997423,15365,0,1720123816,13005.31572192,54.12526400999923,53459.857317840004 2024-07-04,20:10:18.000,186,10997405,15605,0,1720123817,13005.35613978,54.14641140000458,53459.88526632 2024-07-04,20:10:19.000,186,10997440,15685,0,1720123818,13005.41003025999,54.17460792000202,53459.96911176001 2024-07-04,20:10:20.000,186,10997445,15165,0,1720123819,13005.41003025999,54.14641140000458,53459.95513752 2024-07-04,20:10:21.000,186,10997426,15645,0,1720123820,13005.443711809996,54.16755879000266,53459.96911176001 2024-07-04,20:10:22.000,186,10997417,15365,0,1720123821,13005.45718443,54.14641140000458,53460.01103448 2024-07-04,20:10:23.000,186,10997431,15085,0,1720123822,13005.47739336,54.09001836000243,53460.0529572 2024-07-04,20:10:24.000,186,10997394,15685,0,1720123823,13005.47739336,54.11821487999987,53460.025008720004 2024-07-04,20:10:25.000,186,10997442,15005,0,1720123824,13005.531283839991,54.068870970004355,53460.10186704 2024-07-04,20:10:26.000,186,10997418,15485,0,1720123825,13005.585174319996,54.05477270999836,53460.15776400001 2024-07-04,20:10:27.000,186,10997398,15485,0,1720123826,13005.672746349992,54.019527060001565,53460.20667384001 2024-07-04,20:10:28.000,186,10997450,15205,0,1720123827,13005.746845759997,54.026576190000924,53460.24160944 2024-07-04,20:10:29.000,186,10997436,15285,0,1720123828,13005.814208859993,54.005428800002846,53460.31846776 2024-07-04,20:10:30.000,186,10997390,15165,0,1720123829,13005.928726129998,54.03362532000028,53460.29051928 2024-07-04,20:10:31.000,186,10997463,15605,0,1720123830,13006.002825539988,54.026576190000924,53460.30449352001 2024-07-04,20:10:32.000,186,10997460,15245,0,1720123831,13006.103870189989,54.03362532000028,53460.34641624 2024-07-04,20:10:33.000,186,10997422,15125,0,1720123832,13006.191442219999,54.012477930002206,53460.40930032 2024-07-04,20:10:34.000,186,10997433,15205,0,1720123833,13006.279014249994,54.026576190000924,53460.45821016 2024-07-04,20:10:35.000,186,10997438,15205,0,1720123834,13006.440685689995,54.03362532000028,53460.47218440001 2024-07-04,20:10:36.000,186,10997457,15125,0,1720123835,13006.55520296,54.047723579999,53460.46519728 2024-07-04,20:10:37.000,186,10997444,15525,0,1720123836,13006.662983919996,54.06182183999772,53460.479171520004 2024-07-04,20:10:38.000,186,10997419,14885,0,1720123837,13006.689929159991,54.068870970004355,53460.48615864 2024-07-04,20:10:39.000,186,10997412,15045,0,1720123838,13006.710138089991,54.11116575000051,53460.55602984 2024-07-04,20:10:40.000,186,10997414,15365,0,1720123839,13006.689929159991,54.13231313999859,53460.59096544001 2024-07-04,20:10:41.000,186,10997450,15165,0,1720123840,13006.723610709996,54.1605096600033,53460.646862400004 2024-07-04,20:10:42.000,186,10997425,15325,0,1720123841,13006.716874400001,54.139362269997946,53460.70275936 2024-07-04,20:10:43.000,186,10997406,14965,0,1720123842,13006.69666547,54.17460792000202,53460.66083664001 2024-07-04,20:10:44.000,186,10997406,15365,0,1720123843,13006.649511299991,54.202804439999454,53460.68878512001 2024-07-04,20:10:45.000,186,10997438,15125,0,1720123844,13006.629302369991,54.22395183000481,53460.716733600006 2024-07-04,20:10:46.000,186,10997411,15045,0,1720123845,13006.582148199996,54.238050090003526,53460.70974648001 2024-07-04,20:10:47.000,186,10997456,15245,0,1720123846,13006.602357129996,54.195755310000095,53460.716733600006 2024-07-04,20:10:48.000,186,10997420,15125,0,1720123847,13006.56867557999,54.195755310000095,53460.7516692 2024-07-04,20:10:49.000,186,10997393,15365,0,1720123848,13006.61582975,54.17460792000202,53460.77961768 2024-07-04,20:10:50.000,186,10997472,15525,0,1720123849,13006.662983919996,54.15346053000394,53460.80756616001 2024-07-04,20:10:51.000,186,10997404,15285,0,1720123850,13006.669720229991,54.13231313999859,53460.8215404 2024-07-04,20:10:52.000,186,10997407,15085,0,1720123851,13006.703401779996,54.10411662000115,53460.82852752001 2024-07-04,20:10:53.000,186,10997443,15045,0,1720123852,13006.750555949991,54.13231313999859,53460.87045024 2024-07-04,20:10:54.000,186,10997408,14965,0,1720123853,13006.790973809992,54.12526400999923,53460.85647600001 2024-07-04,20:10:55.000,186,10997437,15205,0,1720123854,13006.797710120001,54.09706749000179,53460.863463120004 2024-07-04,20:10:56.000,186,10997390,15405,0,1720123855,13006.871809529992,54.13231313999859,53460.884424480006 2024-07-04,20:10:57.000,186,10997425,15005,0,1720123856,13006.959381560002,54.11116575000051,53460.87743736001 2024-07-04,20:10:58.000,186,10997453,15685,0,1720123857,13006.993063109992,54.10411662000115,53460.933334320005 2024-07-04,20:10:59.000,186,10997416,15405,0,1720123858,13007.060426210002,54.10411662000115,53460.98923128 2024-07-04,20:11:00.000,186,10997420,15645,0,1720123859,13007.114316689993,54.13231313999859,53460.94730856 2024-07-04,20:11:01.000,186,10997422,15245,0,1720123860,13007.195152409993,54.16755879000266,53460.9612828 2024-07-04,20:11:02.000,186,10997438,15205,0,1720123861,13007.262515509989,54.16755879000266,53461.01019264 2024-07-04,20:11:03.000,186,10997443,15205,0,1720123862,13007.289460749998,54.188706180000736,53461.05910248 2024-07-04,20:11:04.000,186,10997342,14765,0,1720123863,13007.350087539999,54.23100096000417,53461.02416688001 2024-07-04,20:11:05.000,186,10997422,15565,0,1720123864,13007.410714329999,54.28034486999968,53461.03814112 2024-07-04,20:11:06.000,186,10997421,15445,0,1720123865,13007.47134112,54.26624661000096,53461.003205520006 2024-07-04,20:11:07.000,186,10997475,14885,0,1720123866,13007.53196791,54.252148350002244,53461.0660896 2024-07-04,20:11:08.000,186,10997446,15685,0,1720123867,13007.58585838999,54.238050090003526,53461.09403808001 2024-07-04,20:11:09.000,186,10997437,15245,0,1720123868,13007.69363935,54.21690269999817,53461.09403808001 2024-07-04,20:11:10.000,186,10997444,15045,0,1720123869,13007.78794768999,54.20985356999881,53461.05910248 2024-07-04,20:11:11.000,186,10997428,15205,0,1720123870,13007.882256029996,54.21690269999817,53461.149935040004 2024-07-04,20:11:12.000,186,10997420,15165,0,1720123871,13007.976564370001,54.21690269999817,53461.15692216 2024-07-04,20:11:13.000,186,10997440,15285,0,1720123872,13008.064136399997,54.245099220002885,53461.149935040004 2024-07-04,20:11:14.000,186,10997443,15125,0,1720123873,13008.124763189997,54.2944431299984,53461.14294792001 2024-07-04,20:11:15.000,186,10997460,15365,0,1720123874,13008.306643559998,54.4072292100027,53461.16390928001 2024-07-04,20:11:16.000,186,10997483,15325,0,1720123875,13008.448106069998,54.44247485999949,53461.18487064 2024-07-04,20:11:17.000,186,10997437,15205,0,1720123876,13008.62325012999,54.51296616000036,53461.22679336 2024-07-04,20:11:18.000,186,10997423,15205,0,1720123877,13008.75124002,54.55526094000379,53461.268716080005 2024-07-04,20:11:19.000,186,10997446,15045,0,1720123878,13008.95332932,54.58345746000123,53461.28967744001 2024-07-04,20:11:20.000,186,10997437,15085,0,1720123879,13009.108264449991,54.597555719999946,53461.317625920005 2024-07-04,20:11:21.000,186,10997451,15325,0,1720123880,13009.303617439997,54.58345746000123,53461.35954864001 2024-07-04,20:11:22.000,186,10997415,15485,0,1720123881,13009.438343640002,54.56231007000315,53461.42243272 2024-07-04,20:11:23.000,186,10997431,15285,0,1720123882,13009.573069839993,54.56231007000315,53461.39448424 2024-07-04,20:11:24.000,186,10997433,15445,0,1720123883,13009.626960319998,54.49886790000164,53461.42941984001 2024-07-04,20:11:25.000,186,10997440,15405,0,1720123884,13009.795368069994,54.435425730000134,53461.485316800005 2024-07-04,20:11:26.000,186,10997421,15165,0,1720123885,13009.896412719994,54.35788529999991,53461.56217512 2024-07-04,20:11:27.000,186,10997439,15445,0,1720123886,13009.97051213,54.32968878000247,53461.534226640004 2024-07-04,20:11:28.000,186,10997449,15045,0,1720123887,13010.05134785,54.27329574000032,53461.57614936001 2024-07-04,20:11:29.000,186,10997449,15285,0,1720123888,13010.058084159995,54.2591974800016,53461.62505920001 2024-07-04,20:11:30.000,186,10997473,15565,0,1720123889,13010.138919879995,54.18165705000138,53461.70890464 2024-07-04,20:11:31.000,186,10997420,15205,0,1720123890,13010.17260143,54.15346053000394,53461.7997372 2024-07-04,20:11:32.000,186,10997451,15245,0,1720123891,13010.20628297999,54.14641140000458,53461.701917520004 2024-07-04,20:11:33.000,186,10997447,15165,0,1720123892,13010.260173459996,54.12526400999923,53461.79275008001 2024-07-04,20:11:34.000,186,10997455,14965,0,1720123893,13010.31406394,54.06182183999772,53461.78576296 2024-07-04,20:11:35.000,186,10997437,15725,0,1720123894,13010.388163349991,54.068870970004355,53461.81371144001 2024-07-04,20:11:36.000,186,10997491,15285,0,1720123895,13010.475735380001,54.06182183999772,53461.820698560005 2024-07-04,20:11:37.000,186,10997438,15485,0,1720123896,13010.583516339997,54.012477930002206,53461.81371144001 2024-07-04,20:11:38.000,186,10997417,15205,0,1720123897,13010.724978849998,54.012477930002206,53461.841659920006 2024-07-04,20:11:39.000,186,10997471,14925,0,1720123898,13010.812550879993,53.970183149998775,53461.89755688 2024-07-04,20:11:40.000,186,10997452,15485,0,1720123899,13010.954013389994,53.92788837000262,53461.95345384 2024-07-04,20:11:41.000,186,10997404,15085,0,1720123900,13011.135893759994,53.829200550004316,53462.03031216001 2024-07-04,20:11:42.000,186,10997442,15165,0,1720123901,13011.22346578999,53.75166012000409,53461.9744152 2024-07-04,20:11:43.000,186,10997419,15005,0,1720123902,13011.33124675,53.603628390002996,53462.01633792 2024-07-04,20:11:44.000,186,10997446,15165,0,1720123903,13011.48618187999,53.46969492000062,53462.01633792 2024-07-04,20:11:45.000,186,10997407,15485,0,1720123904,13011.647853319992,53.328712319998886,53462.07223488 2024-07-04,20:11:46.000,186,10997475,14885,0,1720123905,13011.809524759992,53.23707362999994,53462.13511896 2024-07-04,20:11:47.000,186,10997462,15605,0,1720123906,13011.998141440003,53.13133668000228,53462.12813184001 2024-07-04,20:11:48.000,186,10997470,15365,0,1720123907,13012.180021809989,53.04674712000269,53462.14909320001 2024-07-04,20:11:49.000,186,10997463,15525,0,1720123908,13012.34169324999,52.926911909999035,53462.12114472 2024-07-04,20:11:50.000,186,10997443,15285,0,1720123909,13012.52357361999,52.83527322000009,53462.14909320001 2024-07-04,20:11:51.000,186,10997464,15005,0,1720123910,13012.698717679996,52.70838888000435,53462.16306744 2024-07-04,20:11:52.000,186,10997422,15125,0,1720123911,13012.846916499991,52.59560280000005,53462.19101592 2024-07-04,20:11:53.000,186,10997445,15325,0,1720123912,13013.042269489997,52.46871846000431,53462.21896440001 2024-07-04,20:11:54.000,186,10997429,15205,0,1720123913,13013.150050449993,52.384128900004725,53462.19101592 2024-07-04,20:11:55.000,186,10997483,15485,0,1720123914,13013.251095099993,52.299539339997864,53462.30280984 2024-07-04,20:11:56.000,186,10997452,15005,0,1720123915,13013.325194509998,52.23609717000363,53462.3587068 2024-07-04,20:11:57.000,186,10997453,15165,0,1720123916,13013.338667129989,52.18675326000084,53462.428578 2024-07-04,20:11:58.000,186,10997514,15205,0,1720123917,13013.406030229999,52.13036021999869,53462.40761664 2024-07-04,20:11:59.000,186,10997469,15205,0,1720123918,13013.412766539994,52.06691805000446,53462.428578 2024-07-04,20:12:00.000,186,10997419,15325,0,1720123919,13013.45992070999,51.982328490004875,53462.44953936 2024-07-04,20:12:01.000,186,10997467,15005,0,1720123920,13013.574437979994,51.876591539999936,53462.48447496001 2024-07-04,20:12:02.000,186,10997462,15005,0,1720123921,13013.695691559995,51.749707200004195,53462.47748784 2024-07-04,20:12:03.000,186,10997439,15565,0,1720123922,13013.76979097,51.59462634000374,53462.40761664 2024-07-04,20:12:04.000,186,10997488,15525,0,1720123923,13013.897780859996,51.38315244000114,53462.40761664 2024-07-04,20:12:05.000,186,10997463,15085,0,1720123924,13014.039243369996,51.28446462000284,53462.47050072 2024-07-04,20:12:06.000,186,10997485,15845,0,1720123925,13014.200914809997,51.10118723999767,53462.561333280006 2024-07-04,20:12:07.000,186,10997397,15205,0,1720123926,13014.268277909992,50.95315551000385,53462.53338480001 2024-07-04,20:12:08.000,186,10997414,15165,0,1720123927,13014.403004109998,50.82627117000084,53462.59626888 2024-07-04,20:12:09.000,186,10997453,15285,0,1720123928,13014.450158279993,50.69233769999846,53462.62421736 2024-07-04,20:12:10.000,186,10997450,15245,0,1720123929,13014.470367209993,50.57955162000144,53462.67312720001 2024-07-04,20:12:11.000,186,10997447,15525,0,1720123930,13014.584884479998,50.487912930002494,53462.69408856 2024-07-04,20:12:12.000,186,10997466,15245,0,1720123931,13014.632038649994,50.39627424000355,53462.73601128 2024-07-04,20:12:13.000,186,10997426,15165,0,1720123932,13014.69940174999,50.31873381000332,53462.729024160006 2024-07-04,20:12:14.000,186,10997452,15005,0,1720123933,13014.78697378,50.29053728999861,53462.7429984 2024-07-04,20:12:15.000,186,10997496,15125,0,1720123934,13014.88128211999,50.255291640001815,53462.81985672001 2024-07-04,20:12:16.000,186,10997454,15325,0,1720123935,13014.92843629,50.22004598999774,53462.81985672001 2024-07-04,20:12:17.000,186,10997462,15605,0,1720123936,13015.02274462999,50.19184947000031,53462.81985672001 2024-07-04,20:12:18.000,186,10997431,15365,0,1720123937,13015.076635109996,50.19184947000031,53462.8827408 2024-07-04,20:12:19.000,186,10997386,15205,0,1720123938,13015.15073452,50.11430904000008,53462.91068928 2024-07-04,20:12:20.000,186,10997445,15125,0,1720123939,13015.245042859991,50.093161650002,53462.90370216 2024-07-04,20:12:21.000,186,10997488,15325,0,1720123940,13015.366296439992,50.00857209000242,53462.98056048 2024-07-04,20:12:22.000,186,10997443,15325,0,1720123941,13015.426923229992,49.94512992000091,53463.02947032 2024-07-04,20:12:23.000,186,10997431,15205,0,1720123942,13015.507758949992,49.82529471000453,53463.064405920006 2024-07-04,20:12:24.000,186,10997441,15285,0,1720123943,13015.527967879993,49.804147319999174,53463.043444560004 2024-07-04,20:12:25.000,186,10997471,15205,0,1720123944,13015.595330980002,49.76890167000238,53463.14825136 2024-07-04,20:12:26.000,186,10997437,15245,0,1720123945,13015.608803599993,49.7477542800043,53463.13427712001 2024-07-04,20:12:27.000,186,10997453,14965,0,1720123946,13015.703111939998,49.740705149997666,53463.21812256 2024-07-04,20:12:28.000,186,10997480,15045,0,1720123947,13015.730057179993,49.71955775999959,53463.23908392 2024-07-04,20:12:29.000,186,10997470,15125,0,1720123948,13015.770475039993,49.663164720004715,53463.25305816001 2024-07-04,20:12:30.000,186,10997465,15445,0,1720123949,13015.804156589998,49.6349682,53463.30196800001 2024-07-04,20:12:31.000,186,10997502,15365,0,1720123950,13015.851310759994,49.59267342000385,53463.42773616 2024-07-04,20:12:32.000,186,10997463,15485,0,1720123951,13015.884992309999,49.54332951000106,53463.42074904001 2024-07-04,20:12:33.000,186,10997468,15485,0,1720123952,13016.033191129995,49.52218212000298,53463.45568464 2024-07-04,20:12:34.000,186,10997474,15365,0,1720123953,13016.06013636999,49.48693646999891,53463.476646 2024-07-04,20:12:35.000,186,10997481,15045,0,1720123954,13016.14097208999,49.46578908000083,53463.50459448 2024-07-04,20:12:36.000,186,10997480,14965,0,1720123955,13016.26222566999,49.47988733999955,53463.546517200004 2024-07-04,20:12:37.000,186,10997477,15165,0,1720123956,13016.356534009996,49.45873995000147,53463.63036264 2024-07-04,20:12:38.000,186,10997479,15205,0,1720123957,13016.477787589996,49.430543430004036,53463.63036264 2024-07-04,20:12:39.000,186,10997469,15325,0,1720123958,13016.625986409992,49.41644516999804,53463.74215656 2024-07-04,20:12:40.000,186,10997449,15045,0,1720123959,13016.733767370002,49.430543430004036,53463.77709216001 2024-07-04,20:12:41.000,186,10997473,15165,0,1720123960,13016.828075709993,49.437592560003395,53463.84696336001 2024-07-04,20:12:42.000,186,10997473,15565,0,1720123961,13016.908911429993,49.444641690002754,53463.84696336001 2024-07-04,20:12:43.000,186,10997452,15525,0,1720123962,13017.023428699998,49.45169082000211,53463.77709216001 2024-07-04,20:12:44.000,186,10997451,15205,0,1720123963,13017.090791799994,49.47283821000019,53463.80504064001 2024-07-04,20:12:45.000,186,10997419,15365,0,1720123964,13017.17836382999,49.52923125000234,53463.88888608 2024-07-04,20:12:46.000,186,10997458,15165,0,1720123965,13017.26593586,49.564476899999136,53463.91683456 2024-07-04,20:12:47.000,186,10997459,15485,0,1720123966,13017.34677158,49.55742776999978,53463.9657444 2024-07-04,20:12:48.000,186,10997450,15285,0,1720123967,13017.36698051,49.571526029998495,53463.97971864 2024-07-04,20:12:49.000,186,10997483,15085,0,1720123968,13017.373716819995,49.571526029998495,53464.02164136001 2024-07-04,20:12:50.000,186,10997471,15285,0,1720123969,13017.38718944,49.606771680002566,53464.06356408001 2024-07-04,20:12:51.000,186,10997468,15685,0,1720123970,13017.353507889995,49.58562429000449,53464.09849968 2024-07-04,20:12:52.000,186,10997463,14925,0,1720123971,13017.32656265,49.59267342000385,53464.13343528 2024-07-04,20:12:53.000,186,10997450,15325,0,1720123972,13017.27940847999,49.606771680002566,53464.21029360001 2024-07-04,20:12:54.000,186,10997443,15325,0,1720123973,13017.25919954999,49.59972255000321,53464.23125496001 2024-07-04,20:12:55.000,186,10997479,15445,0,1720123974,13017.272672169995,49.58562429000449,53464.23125496001 2024-07-04,20:12:56.000,186,10997475,14885,0,1720123975,13017.32656265,49.606771680002566,53464.287151920005 2024-07-04,20:12:57.000,186,10997458,15205,0,1720123976,13017.34003526999,49.6349682,53464.30112616 2024-07-04,20:12:58.000,186,10997440,15405,0,1720123977,13017.393925749995,49.59972255000321,53464.32907464001 2024-07-04,20:12:59.000,186,10997454,15365,0,1720123978,13017.44781623,49.51513299000362,53464.30112616 2024-07-04,20:13:00.000,186,10997445,15165,0,1720123979,13017.54212456999,49.49398559999827,53464.36401024 2024-07-04,20:13:01.000,186,10997466,15525,0,1720123980,13017.744213869992,49.52218212000298,53464.51772688001 2024-07-04,20:13:02.000,186,10997478,15485,0,1720123981,13017.858731139997,49.40234690999932,53464.44785568001 2024-07-04,20:13:03.000,186,10997464,15645,0,1720123982,13017.973248410002,49.3248064799991,53464.46182992 2024-07-04,20:13:04.000,186,10997482,15485,0,1720123983,13018.040611509998,49.28251170000294,53464.454842800005 2024-07-04,20:13:05.000,186,10997472,14765,0,1720123984,13018.188810329993,49.24726604999887,53464.5596496 2024-07-04,20:13:06.000,186,10997473,15685,0,1720123985,13018.296591289989,49.261364310004865,53464.58061096 2024-07-04,20:13:07.000,186,10997431,15405,0,1720123986,13018.37742700999,49.24726604999887,53464.69240488001 2024-07-04,20:13:08.000,186,10997497,15245,0,1720123987,13018.471735349995,49.331855609998456,53464.67843064 2024-07-04,20:13:09.000,186,10997464,15565,0,1720123988,13018.532362139995,49.430543430004036,53464.7692632 2024-07-04,20:13:10.000,186,10997481,15165,0,1720123989,13018.62667048,49.52218212000298,53464.78323744001 2024-07-04,20:13:11.000,186,10997443,15365,0,1720123990,13018.673824649995,49.64201732999936,53464.8041988 2024-07-04,20:13:12.000,186,10997480,15525,0,1720123991,13018.74118774999,49.73365601999831,53464.8041988 2024-07-04,20:13:13.000,186,10997467,15045,0,1720123992,13018.815287159996,49.797098189999815,53464.839134400005 2024-07-04,20:13:14.000,186,10997469,15245,0,1720123993,13018.82875978,49.839392970003246,53464.720353360004 2024-07-04,20:13:15.000,186,10997461,15085,0,1720123994,13018.842232399991,49.839392970003246,53464.839134400005 2024-07-04,20:13:16.000,186,10997470,15365,0,1720123995,13018.882650259991,49.804147319999174,53464.86009576001 2024-07-04,20:13:17.000,186,10997464,15485,0,1720123996,13018.875913949996,49.76890167000238,53464.93695408 2024-07-04,20:13:18.000,186,10997465,15005,0,1720123997,13018.882650259991,49.64201732999936,53464.93695408 2024-07-04,20:13:19.000,186,10997438,15165,0,1720123998,13018.875913949996,49.55037864000042,53464.95092832001 2024-07-04,20:13:20.000,186,10997456,15405,0,1720123999,13018.875913949996,49.41644516999804,53464.99285104 2024-07-04,20:13:21.000,186,10997466,15285,0,1720124000,13018.875913949996,49.338904739997815,53465.02079952001 2024-07-04,20:13:22.000,186,10997478,15285,0,1720124001,13018.889386570001,49.27546257000358,53465.0836836 2024-07-04,20:13:23.000,186,10997480,15165,0,1720124002,13018.936540739996,49.190873010004,53465.0836836 2024-07-04,20:13:24.000,186,10997461,15685,0,1720124003,13018.983694909992,49.13447997000185,53465.02778664001 2024-07-04,20:13:25.000,186,10997441,15165,0,1720124004,13019.158838969997,49.08513605999906,53465.10464496 2024-07-04,20:13:26.000,186,10997450,15245,0,1720124005,13019.293565169988,49.021693890004826,53465.13958056 2024-07-04,20:13:27.000,186,10997469,15445,0,1720124006,13019.394609819989,48.96530085000268,53465.125606320005 2024-07-04,20:13:28.000,186,10997501,15525,0,1720124007,13019.55628125999,48.96530085000268,53465.076696480006 2024-07-04,20:13:29.000,186,10997460,15725,0,1720124008,13019.670798529994,48.96530085000268,53465.09765784001 2024-07-04,20:13:30.000,186,10997468,15405,0,1720124009,13019.81899734999,48.993497370000114,53465.09067072 2024-07-04,20:13:31.000,186,10997457,15285,0,1720124010,13019.913305689995,49.028743020004185,53465.055735120004 2024-07-04,20:13:32.000,186,10997470,15325,0,1720124011,13020.02782296,49.09923431999778,53465.11163208 2024-07-04,20:13:33.000,186,10997449,15685,0,1720124012,13020.061504509991,49.155627359999926,53465.09067072 2024-07-04,20:13:34.000,186,10997474,15205,0,1720124013,13020.054768199996,49.219069530001434,53465.076696480006 2024-07-04,20:13:35.000,186,10997511,15125,0,1720124014,13020.02782296,49.261364310004865,53465.09765784001 2024-07-04,20:13:36.000,186,10997491,15325,0,1720124015,13019.973932479996,49.28251170000294,53465.16054192 2024-07-04,20:13:37.000,186,10997455,15085,0,1720124016,13019.973932479996,49.261364310004865,53465.13958056 2024-07-04,20:13:38.000,186,10997457,15765,0,1720124017,13019.893096759995,49.219069530001434,53465.13259344 2024-07-04,20:13:39.000,186,10997480,15405,0,1720124018,13019.832469969995,49.12038171000313,53465.16054192 2024-07-04,20:13:40.000,186,10997451,15365,0,1720124019,13019.7853158,49.00054649999947,53465.14656768001 2024-07-04,20:13:41.000,186,10997448,15925,0,1720124020,13019.79878841999,48.85251476999838,53465.188490399996 2024-07-04,20:13:42.000,186,10997468,15205,0,1720124021,13019.82573366,48.746777820000716,53465.13259344 2024-07-04,20:13:43.000,186,10997489,15485,0,1720124022,13019.88636045,48.570549570002186,53465.1535548 2024-07-04,20:13:44.000,186,10997483,15285,0,1720124023,13019.96045985999,48.45071435999853,53465.125606320005 2024-07-04,20:13:45.000,186,10997485,15605,0,1720124024,13020.068240820001,48.36612479999894,53465.125606320005 2024-07-04,20:13:46.000,186,10997435,15485,0,1720124025,13020.216439639997,48.27448611,53465.14656768001 2024-07-04,20:13:47.000,186,10997482,15165,0,1720124026,13020.297275359997,48.18989655000041,53465.09765784001 2024-07-04,20:13:48.000,186,10997469,15485,0,1720124027,13020.384847389993,48.119405249999545,53465.09067072 2024-07-04,20:13:49.000,186,10997437,15165,0,1720124028,13020.465683109993,48.02071743000124,53465.0836836 2024-07-04,20:13:50.000,186,10997481,15445,0,1720124029,13020.512837279988,47.97137351999845,53465.10464496 2024-07-04,20:13:51.000,186,10997493,15445,0,1720124030,13020.580200379998,47.86563657000079,53465.11163208 2024-07-04,20:13:52.000,186,10997445,15245,0,1720124031,13020.573464069988,47.759899620003125,53465.09067072 2024-07-04,20:13:53.000,186,10997491,15405,0,1720124032,13020.593672999988,47.752850490003766,53465.09765784001 2024-07-04,20:13:54.000,186,10997472,15205,0,1720124033,13020.607145619993,47.68940832000226,53465.10464496 2024-07-04,20:13:55.000,186,10997486,15405,0,1720124034,13020.627354549993,47.66121180000482,53465.11861920001 2024-07-04,20:13:56.000,186,10997470,15405,0,1720124035,13020.667772409994,47.62596615000075,53465.14656768001 2024-07-04,20:13:57.000,186,10997464,15085,0,1720124036,13020.714926579989,47.5695731099986,53465.09765784001 2024-07-04,20:13:58.000,186,10997478,16005,0,1720124037,13020.75534443999,47.56252397999924,53465.1535548 2024-07-04,20:13:59.000,186,10997458,15165,0,1720124038,13020.81597122999,47.55547484999988,53465.13259344 2024-07-04,20:14:00.000,186,10997489,15325,0,1720124039,13020.85638908999,47.57662223999796,53465.13958056 2024-07-04,20:14:01.000,186,10997497,15685,0,1720124040,13020.950697429995,47.590720500003954,53465.13259344 2024-07-04,20:14:02.000,186,10997454,15605,0,1720124041,13021.10563256,47.57662223999796,53465.09067072 2024-07-04,20:14:03.000,186,10997413,15645,0,1720124042,13021.213413519996,47.57662223999796,53465.04874800001 2024-07-04,20:14:04.000,186,10997429,15045,0,1720124043,13021.368348650001,47.534327460001805,53465.10464496 2024-07-04,20:14:05.000,186,10997505,15165,0,1720124044,13021.503074849992,47.49908180999773,53465.23041312 2024-07-04,20:14:06.000,186,10997478,15165,0,1720124045,13021.583910569992,47.41449224999815,53465.188490399996 2024-07-04,20:14:07.000,186,10997511,15165,0,1720124046,13021.691691530003,47.301706170001125,53465.188490399996 2024-07-04,20:14:08.000,186,10997488,15765,0,1720124047,13021.785999869993,47.21711661000154,53465.25137448 2024-07-04,20:14:09.000,186,10997441,15045,0,1720124048,13021.880308209998,47.076134009999805,53465.27932296 2024-07-04,20:14:10.000,186,10997500,15285,0,1720124049,13021.893780829989,46.906954890000634,53465.244387360006 2024-07-04,20:14:11.000,186,10997495,15685,0,1720124050,13021.927462379994,46.80826707000233,53465.20945176 2024-07-04,20:14:12.000,186,10997498,15605,0,1720124051,13021.947671309994,46.716628380003385,53465.2583616 2024-07-04,20:14:13.000,186,10997453,15325,0,1720124052,13022.021770719999,46.681382729999314,53465.28631008001 2024-07-04,20:14:14.000,186,10997444,15085,0,1720124053,13022.05545226999,46.667284470000595,53465.2583616 2024-07-04,20:14:15.000,186,10997475,15165,0,1720124054,13022.129551679995,46.716628380003385,53465.30028432 2024-07-04,20:14:16.000,186,10997510,15525,0,1720124055,13022.1430243,46.716628380003385,53465.28631008001 2024-07-04,20:14:17.000,186,10997440,15605,0,1720124056,13022.109342749995,46.74482490000082,53465.293297200005 2024-07-04,20:14:18.000,186,10997491,15165,0,1720124057,13022.09587012999,46.80826707000233,53465.23041312 2024-07-04,20:14:19.000,186,10997464,15325,0,1720124058,13022.07566119999,46.77302141999826,53465.23740024001 2024-07-04,20:14:20.000,186,10997472,15405,0,1720124059,13022.001561789999,46.79416881000361,53465.20945176 2024-07-04,20:14:21.000,186,10997456,15805,0,1720124060,13021.97461654999,46.78711968000425,53465.19547752001 2024-07-04,20:14:22.000,186,10997497,15805,0,1720124061,13021.940934999999,46.716628380003385,53465.26534872001 2024-07-04,20:14:23.000,186,10997490,15805,0,1720124062,13021.954407619989,46.65318621000188,53465.293297200005 2024-07-04,20:14:24.000,186,10997436,15445,0,1720124063,13021.880308209998,46.56154752000293,53465.21643888001 2024-07-04,20:14:25.000,186,10997454,16005,0,1720124064,13021.954407619989,46.56859665000229,53465.30028432 2024-07-04,20:14:26.000,186,10997449,15805,0,1720124065,13021.920726069999,46.51220361000014,53465.293297200005 2024-07-04,20:14:27.000,186,10997477,15845,0,1720124066,13021.961143929999,46.46990883000399,53465.28631008001 2024-07-04,20:14:28.000,186,10997465,16165,0,1720124067,13022.021770719999,46.47695796000335,53465.342207040005 2024-07-04,20:14:29.000,186,10997466,15165,0,1720124068,13022.05545226999,46.434663179999916,53465.34919416 2024-07-04,20:14:30.000,186,10997484,15645,0,1720124069,13022.12281537,46.42761405000056,53465.34919416 2024-07-04,20:14:31.000,186,10997477,15365,0,1720124070,13022.149760609995,46.434663179999916,53465.391116880004 2024-07-04,20:14:32.000,186,10997514,15805,0,1720124071,13022.17670584999,46.3853192700044,53465.37714264 2024-07-04,20:14:33.000,186,10997452,15325,0,1720124072,13022.20365109,46.37827013999777,53465.38412976001 2024-07-04,20:14:34.000,186,10997470,15205,0,1720124073,13022.15649691999,46.39236840000376,53465.40509112001 2024-07-04,20:14:35.000,186,10997487,15605,0,1720124074,13022.15649691999,46.448761439998634,53465.398104 2024-07-04,20:14:36.000,186,10997455,15445,0,1720124075,13022.13628798999,46.51220361000014,53465.40509112001 2024-07-04,20:14:37.000,186,10997461,15485,0,1720124076,13022.129551679995,46.53335099999822,53465.36316840001 2024-07-04,20:14:38.000,186,10997429,15445,0,1720124077,13022.04197965,46.62498969000444,53465.43303960001 2024-07-04,20:14:39.000,186,10997445,15205,0,1720124078,13021.97461654999,46.709579250004026,53465.41906536 2024-07-04,20:14:40.000,186,10997489,15565,0,1720124079,13021.920726069999,46.709579250004026,53465.460988080005 2024-07-04,20:14:41.000,186,10997440,15965,0,1720124080,13021.799472489998,46.80826707000233,53465.53085928001 2024-07-04,20:14:42.000,186,10997479,15525,0,1720124081,13021.678218909998,46.8787583700032,53465.51688504 2024-07-04,20:14:43.000,186,10997493,15765,0,1720124082,13021.550229020002,46.942200540004706,53465.50291080001 2024-07-04,20:14:44.000,186,10997467,15485,0,1720124083,13021.428975440002,47.03383923000365,53465.50291080001 2024-07-04,20:14:45.000,186,10997482,15805,0,1720124084,13021.314458169996,47.125477920002595,53465.509897920005 2024-07-04,20:14:46.000,186,10997486,15645,0,1720124085,13021.193204589996,47.16777269999875,53465.49592368 2024-07-04,20:14:47.000,186,10997469,15685,0,1720124086,13021.10563256,47.245313129998976,53465.509897920005 2024-07-04,20:14:48.000,186,10997477,15405,0,1720124087,13021.00458791,47.344000950004556,53465.51688504 2024-07-04,20:14:49.000,186,10997497,15525,0,1720124088,13020.95743373999,47.44268877000286,53465.48893656 2024-07-04,20:14:50.000,186,10997466,15245,0,1720124089,13020.92375219,47.51318007000373,53465.51688504 2024-07-04,20:14:51.000,186,10997448,15845,0,1720124090,13020.96417005,47.590720500003954,53465.53085928001 2024-07-04,20:14:52.000,186,10997490,15525,0,1720124091,13020.97764266999,47.703506580000976,53465.579769120006 2024-07-04,20:14:53.000,186,10997463,15325,0,1720124092,13021.071951009995,47.7810470100012,53465.51688504 2024-07-04,20:14:54.000,186,10997472,15565,0,1720124093,13021.17973196999,47.886783959998866,53465.509897920005 2024-07-04,20:14:55.000,186,10997462,15205,0,1720124094,13021.287512930001,47.992520910003805,53465.5378464 2024-07-04,20:14:56.000,186,10997473,15485,0,1720124095,13021.455920679997,48.09120873000211,53465.579769120006 2024-07-04,20:14:57.000,186,10997473,15485,0,1720124096,13021.577174259997,48.20399480999913,53465.61470472 2024-07-04,20:14:58.000,186,10997483,15165,0,1720124097,13021.637801049998,48.2392404600032,53465.6077176 2024-07-04,20:14:59.000,186,10997480,15605,0,1720124098,13021.759054629998,48.26038785000128,53465.64964032001 2024-07-04,20:15:00.000,186,10997444,15805,0,1720124099,13021.846626659993,48.31678089000343,53465.65662744 2024-07-04,20:15:01.000,186,10997448,15325,0,1720124100,13021.893780829989,48.27448611,53465.70553728 2024-07-04,20:15:02.000,186,10997459,15485,0,1720124101,13021.947671309994,48.18989655000041,53465.67060168001 2024-07-04,20:15:03.000,186,10997471,15325,0,1720124102,13022.01503440999,48.07711047000339,53465.747460000006 2024-07-04,20:15:04.000,186,10997475,15325,0,1720124103,13022.08239751,47.90088222000486,53465.74047288001 2024-07-04,20:15:05.000,186,10997458,15645,0,1720124104,13022.15649691999,47.72465396999905,53465.74047288001 2024-07-04,20:15:06.000,186,10997436,15285,0,1720124105,13022.22386002,47.54842572000052,53465.74047288001 2024-07-04,20:15:07.000,186,10997484,15485,0,1720124106,13022.24406895,47.365148340002634,53465.7823956 2024-07-04,20:15:08.000,186,10997479,15485,0,1720124107,13022.23733263999,47.132527050001954,53465.859253919996 2024-07-04,20:15:09.000,186,10997504,15565,0,1720124108,13022.24406895,46.949249670004065,53465.92912512 2024-07-04,20:15:10.000,186,10997473,15165,0,1720124109,13022.24406895,46.73777577000146,53465.894189520004 2024-07-04,20:15:11.000,186,10997456,15485,0,1720124110,13022.18344216,46.58974404000037,53465.95707360001 2024-07-04,20:15:12.000,186,10997481,15165,0,1720124111,13022.13628798999,46.45581056999799,53465.93611224001 2024-07-04,20:15:13.000,186,10997472,15205,0,1720124112,13022.1430243,46.314827970003535,53465.95707360001 2024-07-04,20:15:14.000,186,10997462,15485,0,1720124113,13022.149760609995,46.22318928000459,53465.922138 2024-07-04,20:15:15.000,186,10997465,15485,0,1720124114,13022.210387399995,46.11745232999965,53465.99899632 2024-07-04,20:15:16.000,186,10997469,15285,0,1720124115,13022.291223119995,46.025813640000706,53465.98502208001 2024-07-04,20:15:17.000,186,10997428,15525,0,1720124116,13022.412476699996,45.93417495000176,53465.9920092 2024-07-04,20:15:18.000,186,10997461,15525,0,1720124117,13022.506785040001,45.856634520001535,53466.04790616 2024-07-04,20:15:19.000,186,10997484,15645,0,1720124118,13022.621302309992,45.72975017999852,53466.03393192001 2024-07-04,20:15:20.000,186,10997477,15285,0,1720124119,13022.749292200002,45.567620189998706,53466.06886752 2024-07-04,20:15:21.000,186,10997457,15085,0,1720124120,13022.850336850002,45.32090063999931,53466.12476448001 2024-07-04,20:15:22.000,186,10997403,15285,0,1720124121,13022.944645189993,45.06713196000055,53466.10380312001 2024-07-04,20:15:23.000,186,10997510,15565,0,1720124122,13023.032217219989,44.77811762999772,53466.05489328001 2024-07-04,20:15:24.000,186,10997441,15525,0,1720124123,13023.099580319998,44.48205417000281,53466.08982888 2024-07-04,20:15:25.000,186,10997463,15245,0,1720124124,13023.166943419994,44.171892450001906,53466.06886752 2024-07-04,20:15:26.000,186,10997449,15725,0,1720124125,13023.21409758999,43.819435950004845,53466.07585464001 2024-07-04,20:15:27.000,186,10997468,15765,0,1720124126,13023.241042829999,43.530421620002016,53466.01995768 2024-07-04,20:15:28.000,186,10997531,15285,0,1720124127,13023.288196999994,43.29780033000134,53465.99899632 2024-07-04,20:15:29.000,186,10997501,15205,0,1720124128,13023.30166962,43.12157208000281,53466.00598344001 2024-07-04,20:15:30.000,186,10997477,15445,0,1720124129,13023.30166962,42.945343830004276,53465.98502208001 2024-07-04,20:15:31.000,186,10997436,15205,0,1720124130,13023.30166962,42.8114103600019,53466.061880400004 2024-07-04,20:15:32.000,186,10997447,14805,0,1720124131,13023.33535116999,42.677476889999525,53466.03393192001 2024-07-04,20:15:33.000,186,10997463,15325,0,1720124132,13023.31514223999,42.57878907000122,53466.04790616 2024-07-04,20:15:34.000,186,10997433,15245,0,1720124133,13023.267988069994,42.45895386000484,53466.00598344001 2024-07-04,20:15:35.000,186,10997447,15685,0,1720124134,13023.247779139994,42.38846256000397,53466.012970560005 2024-07-04,20:15:36.000,186,10997453,15565,0,1720124135,13023.200624969999,42.317971260003105,53466.04790616 2024-07-04,20:15:37.000,186,10997469,15205,0,1720124136,13023.146734489994,42.29682386999775,53466.026944799996 2024-07-04,20:15:38.000,186,10997462,15405,0,1720124137,13023.133261869989,42.34616778000054,53465.92912512 2024-07-04,20:15:39.000,186,10997507,15285,0,1720124138,13023.086107699994,42.38141343000461,53465.92912512 2024-07-04,20:15:40.000,186,10997481,15285,0,1720124139,13023.065898769994,42.37436429999798,53465.94309936 2024-07-04,20:15:41.000,186,10997482,15245,0,1720124140,13023.072635079989,42.325020390002464,53465.99899632 2024-07-04,20:15:42.000,186,10997513,15405,0,1720124141,13023.086107699994,42.2545290900016,53465.964060720005 2024-07-04,20:15:43.000,186,10997435,15285,0,1720124142,13023.119789249999,42.16993953000201,53465.92912512 2024-07-04,20:15:44.000,186,10997506,15725,0,1720124143,13023.153470799989,42.1064973600005,53465.86624104001 2024-07-04,20:15:45.000,186,10997504,15485,0,1720124144,13023.30166962,41.96551475999877,53465.86624104001 2024-07-04,20:15:46.000,186,10997519,15605,0,1720124145,13023.409450579995,41.83158129000367,53465.845279680005 2024-07-04,20:15:47.000,186,10997447,15525,0,1720124146,13023.47681367999,41.71174608000001,53465.845279680005 2024-07-04,20:15:48.000,186,10997434,15525,0,1720124147,13023.60480357,41.61305826000171,53465.859253919996 2024-07-04,20:15:49.000,186,10997486,15645,0,1720124148,13023.699111909991,41.514370440003404,53465.8522668 2024-07-04,20:15:50.000,186,10997509,15405,0,1720124149,13023.766475010001,41.44387914000254,53465.845279680005 2024-07-04,20:15:51.000,186,10997495,15485,0,1720124150,13023.813629179996,41.38748610000039,53465.86624104001 2024-07-04,20:15:52.000,186,10997433,15725,0,1720124151,13023.860783349992,41.37338784000167,53465.93611224001 2024-07-04,20:15:53.000,186,10997479,15245,0,1720124152,13023.874255969997,41.288798280002084,53465.894189520004 2024-07-04,20:15:54.000,186,10997437,14885,0,1720124153,13023.860783349992,41.281749150002724,53465.83829256001 2024-07-04,20:15:55.000,186,10997466,15165,0,1720124154,13023.860783349992,41.274700020003365,53465.88021528 2024-07-04,20:15:56.000,186,10997473,15165,0,1720124155,13023.921410139992,41.24650349999865,53465.90117664 2024-07-04,20:15:57.000,186,10997477,15405,0,1720124156,13023.948355380002,41.33109305999824,53465.94309936 2024-07-04,20:15:58.000,186,10997468,15245,0,1720124157,13023.914673829997,41.38748610000039,53465.94309936 2024-07-04,20:15:59.000,186,10997437,14965,0,1720124158,13023.887728590002,41.47912478999933,53465.87322816 2024-07-04,20:16:00.000,186,10997448,15725,0,1720124159,13023.806892870001,41.59896000000299,53465.88021528 2024-07-04,20:16:01.000,186,10997475,15605,0,1720124160,13023.739529769991,41.66945130000386,53465.894189520004 2024-07-04,20:16:02.000,186,10997520,15245,0,1720124161,13023.58459464,41.78223738000088,53465.95707360001 2024-07-04,20:16:03.000,186,10997428,15725,0,1720124162,13023.44313213,41.873876069999824,53465.83130544 2024-07-04,20:16:04.000,186,10997448,14925,0,1720124163,13023.31514223999,41.909121720003895,53465.86624104001 2024-07-04,20:16:05.000,186,10997523,15405,0,1720124164,13023.207361279994,42.07125171000371,53465.8522668 2024-07-04,20:16:06.000,186,10997489,15205,0,1720124165,13023.072635079989,42.12764474999858,53465.90816376001 2024-07-04,20:16:07.000,186,10997459,15565,0,1720124166,13022.910963640003,42.19813604999945,53465.915150880006 2024-07-04,20:16:08.000,186,10997487,15685,0,1720124167,13022.843600539993,42.212234309998166,53465.90117664 2024-07-04,20:16:09.000,186,10997461,15405,0,1720124168,13022.735819579997,42.18403779000073,53465.83829256001 2024-07-04,20:16:10.000,186,10997459,15405,0,1720124169,13022.607829690001,42.17698866000137,53465.80335696 2024-07-04,20:16:11.000,186,10997455,15365,0,1720124170,13022.547202900001,42.148792140003934,53465.80335696 2024-07-04,20:16:12.000,186,10997442,15485,0,1720124171,13022.44615825,42.17698866000137,53465.81733120001 2024-07-04,20:16:13.000,186,10997459,15085,0,1720124172,13022.432685629996,42.17698866000137,53465.7823956 2024-07-04,20:16:14.000,186,10997397,15005,0,1720124173,13022.42594932,42.15584127000329,53465.73348576 2024-07-04,20:16:15.000,186,10997459,15165,0,1720124174,13022.412476699996,42.12059561999922,53465.75444712 2024-07-04,20:16:16.000,186,10997469,15325,0,1720124175,13022.3451136,42.085349970002426,53465.75444712 2024-07-04,20:16:17.000,186,10997490,15125,0,1720124176,13022.28448681,42.02895693000028,53465.78938272001 2024-07-04,20:16:18.000,186,10997469,15485,0,1720124177,13022.18344216,41.97961302000476,53465.77540848 2024-07-04,20:16:19.000,186,10997423,15245,0,1720124178,13022.08239751,41.94436737000069,53465.77540848 2024-07-04,20:16:20.000,186,10997478,15165,0,1720124179,13021.940934999999,41.8950234599979,53465.80335696 2024-07-04,20:16:21.000,186,10997486,15125,0,1720124180,13021.887044519994,41.923219980002614,53465.78938272001 2024-07-04,20:16:22.000,186,10997477,15125,0,1720124181,13021.745582009993,41.96551475999877,53465.81733120001 2024-07-04,20:16:23.000,186,10997485,15285,0,1720124182,13021.658009979998,42.00076041000284,53465.796369840005 2024-07-04,20:16:24.000,186,10997418,15205,0,1720124183,13021.509811160002,42.02895693000028,53465.80335696 2024-07-04,20:16:25.000,186,10997492,15525,0,1720124184,13021.388557580001,42.06420258000435,53465.77540848 2024-07-04,20:16:26.000,186,10997456,15245,0,1720124185,13021.300985549991,42.07830084000307,53465.75444712 2024-07-04,20:16:27.000,186,10997485,15245,0,1720124186,13021.20667721,42.07830084000307,53465.7823956 2024-07-04,20:16:28.000,186,10997460,15565,0,1720124187,13021.092159939995,42.085349970002426,53465.7125244 2024-07-04,20:16:29.000,186,10997410,15085,0,1720124188,13021.051742079995,42.07830084000307,53465.75444712 2024-07-04,20:16:30.000,186,10997451,15365,0,1720124189,13020.93722480999,42.036006059999636,53465.73348576 2024-07-04,20:16:31.000,186,10997485,15205,0,1720124190,13020.85638908999,41.96551475999877,53465.70553728 2024-07-04,20:16:32.000,186,10997465,15405,0,1720124191,13020.75534443999,41.84567955000239,53465.70553728 2024-07-04,20:16:33.000,186,10997461,15085,0,1720124192,13020.735135509989,41.73289346999809,53465.69855016001 2024-07-04,20:16:34.000,186,10997413,15165,0,1720124193,13020.735135509989,41.60600913000235,53465.66361456 2024-07-04,20:16:35.000,186,10997501,15205,0,1720124194,13020.701453959999,41.48617391999869,53465.65662744 2024-07-04,20:16:36.000,186,10997494,15365,0,1720124195,13020.687981339994,41.35224045000359,53465.66361456 2024-07-04,20:16:37.000,186,10997423,15045,0,1720124196,13020.647563479994,41.267650890004006,53465.64964032001 2024-07-04,20:16:38.000,186,10997461,15525,0,1720124197,13020.546518829993,41.12666829000227,53465.70553728 2024-07-04,20:16:39.000,186,10997399,15325,0,1720124198,13020.452210490002,41.02798047000397,53465.65662744 2024-07-04,20:16:40.000,186,10997508,15045,0,1720124199,13020.364638459992,40.9574891700031,53465.70553728 2024-07-04,20:16:41.000,186,10997486,15165,0,1720124200,13020.304011669992,40.90814526000031,53465.726498640004 2024-07-04,20:16:42.000,186,10997445,15285,0,1720124201,13020.229912260002,40.83765395999944,53465.726498640004 2024-07-04,20:16:43.000,186,10997461,15245,0,1720124202,13020.189494400001,40.80240831000265,53465.70553728 2024-07-04,20:16:44.000,186,10997452,15285,0,1720124203,13020.169285470001,40.73896614000114,53465.579769120006 2024-07-04,20:16:45.000,186,10997504,15085,0,1720124204,13020.155812849996,40.73896614000114,53465.58675624 2024-07-04,20:16:46.000,186,10997453,15525,0,1720124205,13020.142340229992,40.69667135999771,53465.62169184001 2024-07-04,20:16:47.000,186,10997496,15525,0,1720124206,13020.135603919996,40.7107696200037,53465.60073048001 2024-07-04,20:16:48.000,186,10997478,14925,0,1720124207,13020.142340229992,40.69667135999771,53465.65662744 2024-07-04,20:16:49.000,186,10997430,15005,0,1720124208,13020.135603919996,40.647327450002194,53465.63566608 2024-07-04,20:16:50.000,186,10997458,15165,0,1720124209,13020.02782296,40.62618006000412,53465.677588800005 2024-07-04,20:16:51.000,186,10997461,15085,0,1720124210,13019.933514619996,40.583885280000686,53465.62169184001 2024-07-04,20:16:52.000,186,10997504,15525,0,1720124211,13019.89983306999,40.55568876000325,53465.61470472 2024-07-04,20:16:53.000,186,10997476,15085,0,1720124212,13019.90656938,40.48519746000238,53465.6077176 2024-07-04,20:16:54.000,186,10997422,15205,0,1720124213,13019.90656938,40.45700093999767,53465.45400096001 2024-07-04,20:16:55.000,186,10997496,15245,0,1720124214,13019.96045985999,40.372411379998084,53465.45400096001 2024-07-04,20:16:56.000,186,10997483,15205,0,1720124215,13020.074977129996,40.358313119999366,53465.42605248 2024-07-04,20:16:57.000,186,10997458,15525,0,1720124216,13020.243384879992,40.26667443000042,53465.48194944001 2024-07-04,20:16:58.000,186,10997470,15005,0,1720124217,13020.351165840002,40.245527040002344,53465.460988080005 2024-07-04,20:16:59.000,186,10997482,15325,0,1720124218,13020.465683109993,40.21733052000491,53465.412078240006 2024-07-04,20:17:00.000,186,10997489,15605,0,1720124219,13020.539782519998,40.175035740001476,53465.391116880004 2024-07-04,20:17:01.000,186,10997461,14765,0,1720124220,13020.640827169998,40.14683922000404,53465.48893656 2024-07-04,20:17:02.000,186,10997507,15605,0,1720124221,13020.741871819999,40.0411022699991,53465.45400096001 2024-07-04,20:17:03.000,186,10997490,15325,0,1720124222,13020.77555336999,40.02700401000038,53465.44701384 2024-07-04,20:17:04.000,186,10997467,15685,0,1720124223,13020.809234919994,39.99175836000359,53465.44002672 2024-07-04,20:17:05.000,186,10997460,15525,0,1720124224,13020.81597122999,39.92126706000272,53465.49592368 2024-07-04,20:17:06.000,186,10997485,15285,0,1720124225,13020.85638908999,39.88602140999865,53465.48893656 2024-07-04,20:17:07.000,186,10997453,15205,0,1720124226,13020.849652779994,39.87192314999993,53465.460988080005 2024-07-04,20:17:08.000,186,10997449,15525,0,1720124227,13020.829443849994,39.87192314999993,53465.460988080005 2024-07-04,20:17:09.000,186,10997485,15165,0,1720124228,13020.88333433,39.829628370003775,53465.45400096001 2024-07-04,20:17:10.000,186,10997523,15645,0,1720124229,13020.91701587999,39.85077576000185,53465.45400096001 2024-07-04,20:17:11.000,186,10997473,15405,0,1720124230,13020.87659801999,39.85077576000185,53465.44701384 2024-07-04,20:17:12.000,186,10997485,15165,0,1720124231,13020.88333433,39.85077576000185,53465.48194944001 2024-07-04,20:17:13.000,186,10997484,15165,0,1720124232,13020.849652779994,39.829628370003775,53465.509897920005 2024-07-04,20:17:14.000,186,10997494,15245,0,1720124233,13020.79576229999,39.7943827199997,53465.460988080005 2024-07-04,20:17:15.000,186,10997465,15205,0,1720124234,13020.75534443999,39.773235330001626,53465.460988080005 2024-07-04,20:17:16.000,186,10997468,15565,0,1720124235,13020.75534443999,39.730940549998195,53465.48893656 2024-07-04,20:17:17.000,186,10997504,15445,0,1720124236,13020.681245029999,39.63930185999925,53465.523872159996 2024-07-04,20:17:18.000,186,10997515,15445,0,1720124237,13020.627354549993,39.589957950003736,53465.51688504 2024-07-04,20:17:19.000,186,10997493,15205,0,1720124238,13020.593672999988,39.589957950003736,53465.460988080005 2024-07-04,20:17:20.000,186,10997471,15485,0,1720124239,13020.553255139988,39.58290882000438,53465.523872159996 2024-07-04,20:17:21.000,186,10997487,15325,0,1720124240,13020.553255139988,39.589957950003736,53465.48893656 2024-07-04,20:17:22.000,186,10997457,15365,0,1720124241,13020.512837279988,39.56881055999838,53465.43303960001 2024-07-04,20:17:23.000,186,10997445,15245,0,1720124242,13020.458946799998,39.561761429999024,53465.460988080005 2024-07-04,20:17:24.000,186,10997469,15485,0,1720124243,13020.432001560002,39.597007080003095,53465.45400096001 2024-07-04,20:17:25.000,186,10997518,15285,0,1720124244,13020.512837279988,39.61815447000117,53465.45400096001 2024-07-04,20:17:26.000,186,10997488,15325,0,1720124245,13020.533046209988,39.62520360000053,53465.37714264 2024-07-04,20:17:27.000,186,10997507,15285,0,1720124246,13020.607145619993,39.6604492500046,53465.43303960001 2024-07-04,20:17:28.000,186,10997474,15325,0,1720124247,13020.741871819999,39.63225272999989,53465.398104 2024-07-04,20:17:29.000,186,10997444,15525,0,1720124248,13020.849652779994,39.65340011999797,53465.40509112001 2024-07-04,20:17:30.000,186,10997527,15325,0,1720124249,13020.94396112,39.70274403000076,53465.37015552 2024-07-04,20:17:31.000,186,10997474,15285,0,1720124250,13021.04500577,39.787333590000344,53465.398104 2024-07-04,20:17:32.000,186,10997498,15485,0,1720124251,13021.132577799995,39.89307053999801,53465.44701384 2024-07-04,20:17:33.000,186,10997478,15165,0,1720124252,13021.11910517999,39.97061096999823,53465.44701384 2024-07-04,20:17:34.000,186,10997453,15285,0,1720124253,13021.10563256,40.11864269999933,53465.44701384 2024-07-04,20:17:35.000,186,10997463,14845,0,1720124254,13021.08542363,40.27372355999978,53465.42605248 2024-07-04,20:17:36.000,186,10997498,15525,0,1720124255,13021.051742079995,40.42880442000023,53465.44002672 2024-07-04,20:17:37.000,186,10997480,15525,0,1720124256,13021.051742079995,40.57683615000133,53465.4679752 2024-07-04,20:17:38.000,186,10997483,14965,0,1720124257,13021.051742079995,40.73191701000178,53465.4679752 2024-07-04,20:17:39.000,186,10997433,14845,0,1720124258,13021.05847838999,40.8447030899988,53465.44002672 2024-07-04,20:17:40.000,186,10997489,15565,0,1720124259,13021.13931410999,40.94339091000438,53465.49592368 2024-07-04,20:17:41.000,186,10997459,15205,0,1720124260,13021.172995659996,41.02093134000461,53465.48194944001 2024-07-04,20:17:42.000,186,10997489,15605,0,1720124261,13021.280776619991,41.03502960000333,53465.44002672 2024-07-04,20:17:43.000,186,10997463,14685,0,1720124262,13021.354876029996,41.006833079998614,53465.42605248 2024-07-04,20:17:44.000,186,10997529,15165,0,1720124263,13021.408766510001,40.97863656000118,53465.5378464 2024-07-04,20:17:45.000,186,10997469,15205,0,1720124264,13021.536756399997,40.92929264999839,53465.5378464 2024-07-04,20:17:46.000,186,10997461,15045,0,1720124265,13021.604119499993,40.89404700000159,53465.558807760004 2024-07-04,20:17:47.000,186,10997488,15285,0,1720124266,13021.637801049998,40.816506570001366,53465.57278200001 2024-07-04,20:17:48.000,186,10997447,15005,0,1720124267,13021.711900460003,40.78831005000393,53465.6077176 2024-07-04,20:17:49.000,186,10997484,14965,0,1720124268,13021.705164149993,40.78126092000457,53465.628678960005 2024-07-04,20:17:50.000,186,10997485,15285,0,1720124269,13021.725373079993,40.78126092000457,53465.65662744 2024-07-04,20:17:51.000,186,10997473,15165,0,1720124270,13021.691691530003,40.79535918000329,53465.63566608 2024-07-04,20:17:52.000,186,10997499,15125,0,1720124271,13021.617592119997,40.80945744000201,53465.68457592 2024-07-04,20:17:53.000,186,10997478,15285,0,1720124272,13021.597383189997,40.879948740002874,53465.70553728 2024-07-04,20:17:54.000,186,10997467,15085,0,1720124273,13021.550229020002,40.92929264999839,53465.69855016001 2024-07-04,20:17:55.000,186,10997458,15125,0,1720124274,13021.523283779992,40.98568569000054,53465.71951152001 2024-07-04,20:17:56.000,186,10997458,15165,0,1720124275,13021.536756399997,41.06322612000076,53465.7125244 2024-07-04,20:17:57.000,186,10997464,15045,0,1720124276,13021.624328429993,41.105520900004194,53465.77540848 2024-07-04,20:17:58.000,186,10997480,15405,0,1720124277,13021.644537359993,41.14076655000099,53465.796369840005 2024-07-04,20:17:59.000,186,10997447,15605,0,1720124278,13021.779263559998,41.19715959000314,53465.7125244 2024-07-04,20:18:00.000,186,10997504,14925,0,1720124279,13021.839890349998,41.2042087200025,53465.77540848 2024-07-04,20:18:01.000,186,10997490,15525,0,1720124280,13021.887044519994,41.25355262999801,53465.83829256001 2024-07-04,20:18:02.000,186,10997471,14925,0,1720124281,13021.839890349998,41.3028965400008,53465.73348576 2024-07-04,20:18:03.000,186,10997459,15125,0,1720124282,13021.792736179988,41.35928958000295,53465.747460000006 2024-07-04,20:18:04.000,186,10997458,15245,0,1720124283,13021.732109389988,41.401584359999106,53465.74047288001 2024-07-04,20:18:05.000,186,10997461,15085,0,1720124284,13021.738845699998,41.415682619997824,53465.726498640004 2024-07-04,20:18:06.000,186,10997512,15325,0,1720124285,13021.718636769998,41.408633489998465,53465.70553728 2024-07-04,20:18:07.000,186,10997475,15245,0,1720124286,13021.732109389988,41.42273175000446,53465.691563039996 2024-07-04,20:18:08.000,186,10997486,15125,0,1720124287,13021.711900460003,41.42978088000382,53465.73348576 2024-07-04,20:18:09.000,186,10997411,15085,0,1720124288,13021.759054629998,41.34519132000423,53465.73348576 2024-07-04,20:18:10.000,186,10997444,15005,0,1720124289,13021.819681419998,41.30994567000016,53465.726498640004 2024-07-04,20:18:11.000,186,10997438,15405,0,1720124290,13021.893780829989,41.232405239999935,53465.68457592 2024-07-04,20:18:12.000,186,10997457,15365,0,1720124291,13021.940934999999,41.225356110000575,53465.66361456 2024-07-04,20:18:13.000,186,10997439,14885,0,1720124292,13021.97461654999,41.19011046000378,53465.691563039996 2024-07-04,20:18:14.000,186,10997428,15325,0,1720124293,13022.001561789999,41.176012199997786,53465.677588800005 2024-07-04,20:18:15.000,186,10997464,15525,0,1720124294,13022.068924889994,41.18306133000442,53465.677588800005 2024-07-04,20:18:16.000,186,10997504,15645,0,1720124295,13022.109342749995,41.2042087200025,53465.677588800005 2024-07-04,20:18:17.000,186,10997446,15325,0,1720124296,13022.15649691999,41.225356110000575,53465.65662744 2024-07-04,20:18:18.000,186,10997471,15005,0,1720124297,13022.210387399995,41.2042087200025,53465.67060168001 2024-07-04,20:18:19.000,186,10997471,15085,0,1720124298,13022.291223119995,41.15486480999971,53465.66361456 2024-07-04,20:18:20.000,186,10997426,15325,0,1720124299,13022.392267769996,41.14781568000035,53465.691563039996 2024-07-04,20:18:21.000,186,10997460,15045,0,1720124300,13022.506785040001,41.11961916000291,53465.76842136001 2024-07-04,20:18:22.000,186,10997441,15725,0,1720124301,13022.567411830001,41.042078730002686,53465.75444712 2024-07-04,20:18:23.000,186,10997414,15445,0,1720124302,13022.675192789997,40.97158743000182,53465.77540848 2024-07-04,20:18:24.000,186,10997435,15245,0,1720124303,13022.742555889992,40.83765395999944,53465.747460000006 2024-07-04,20:18:25.000,186,10997475,15485,0,1720124304,13022.843600539993,40.75306439999986,53465.75444712 2024-07-04,20:18:26.000,186,10997440,15245,0,1720124305,13022.917699949998,40.647327450002194,53465.67060168001 2024-07-04,20:18:27.000,186,10997423,15845,0,1720124306,13023.012008289988,40.54863963000389,53465.67060168001 2024-07-04,20:18:28.000,186,10997446,15245,0,1720124307,13023.086107699994,40.464050070004305,53465.691563039996 2024-07-04,20:18:29.000,186,10997478,15285,0,1720124308,13023.21409758999,40.358313119999366,53465.7823956 2024-07-04,20:18:30.000,186,10997451,15285,0,1720124309,13023.348823789995,40.2525761700017,53465.75444712 2024-07-04,20:18:31.000,186,10997428,15605,0,1720124310,13023.49702260999,40.20323225999891,53465.77540848 2024-07-04,20:18:32.000,186,10997512,15285,0,1720124311,13023.6250125,40.14683922000404,53465.74047288001 2024-07-04,20:18:33.000,186,10997458,15645,0,1720124312,13023.779947629992,40.04815139999846,53465.7823956 2024-07-04,20:18:34.000,186,10997455,15325,0,1720124313,13023.887728590002,39.998807490002946,53465.80335696 2024-07-04,20:18:35.000,186,10997455,15325,0,1720124314,13023.988773240002,39.92126706000272,53465.87322816 2024-07-04,20:18:36.000,186,10997465,15685,0,1720124315,13024.062872649993,39.84372663000249,53465.90117664 2024-07-04,20:18:37.000,186,10997445,15285,0,1720124316,13024.163917299993,39.75913707000291,53465.915150880006 2024-07-04,20:18:38.000,186,10997463,15445,0,1720124317,13024.197598849998,39.75208794000355,53465.915150880006 2024-07-04,20:18:39.000,186,10997441,15365,0,1720124318,13024.251489329989,39.68159664000268,53465.88021528 2024-07-04,20:18:40.000,186,10997454,14925,0,1720124319,13024.285170879994,39.64635098999861,53465.95707360001 2024-07-04,20:18:41.000,186,10997445,15325,0,1720124320,13024.305379809994,39.63225272999989,53465.95707360001 2024-07-04,20:18:42.000,186,10997491,15165,0,1720124321,13024.366006599994,39.589957950003736,53466.03393192001 2024-07-04,20:18:43.000,186,10997399,15685,0,1720124322,13024.419897079999,39.61815447000117,53466.08982888 2024-07-04,20:18:44.000,186,10997429,15525,0,1720124323,13024.487260179994,39.63225272999989,53466.096816 2024-07-04,20:18:45.000,186,10997447,15165,0,1720124324,13024.58156852,39.68159664000268,53466.15271296001 2024-07-04,20:18:46.000,186,10997494,15405,0,1720124325,13024.63545899999,39.70979316000012,53466.180661440005 2024-07-04,20:18:47.000,186,10997473,15245,0,1720124326,13024.729767339995,39.723891419998836,53466.25751976 2024-07-04,20:18:48.000,186,10997476,15165,0,1720124327,13024.72303103,39.730940549998195,53466.24354552001 2024-07-04,20:18:49.000,186,10997458,15245,0,1720124328,13024.7028221,39.70274403000076,53466.27149400001 2024-07-04,20:18:50.000,186,10997460,15245,0,1720124329,13024.709558409995,39.67454751000332,53466.25751976 2024-07-04,20:18:51.000,186,10997475,15005,0,1720124330,13024.69608578999,39.597007080003095,53466.32739096 2024-07-04,20:18:52.000,186,10997497,15405,0,1720124331,13024.68261317,39.56881055999838,53466.31341672 2024-07-04,20:18:53.000,186,10997473,14645,0,1720124332,13024.648931619995,39.51241752000351,53466.299442480005 2024-07-04,20:18:54.000,186,10997421,14685,0,1720124333,13024.56135959,39.420778830004565,53466.2365584 2024-07-04,20:18:55.000,186,10997464,15445,0,1720124334,13024.52094173,39.39258230999985,53466.25751976 2024-07-04,20:18:56.000,186,10997484,15205,0,1720124335,13024.467051249994,39.35733666000306,53466.26450688 2024-07-04,20:18:57.000,186,10997465,15325,0,1720124336,13024.41316076999,39.329140139998344,53466.22258416001 2024-07-04,20:18:58.000,186,10997466,15085,0,1720124337,13024.386215529994,39.30094362000091,53466.27149400001 2024-07-04,20:18:59.000,186,10997462,14925,0,1720124338,13024.318852429999,39.25159970999812,53466.27848112 2024-07-04,20:19:00.000,186,10997449,15205,0,1720124339,13024.271698259989,39.2375014499994,53466.32739096 2024-07-04,20:19:01.000,186,10997493,15045,0,1720124340,13024.264961949993,39.2375014499994,53466.348352320005 2024-07-04,20:19:02.000,186,10997461,15165,0,1720124341,13024.291907189989,39.28684536000219,53466.34136520001 2024-07-04,20:19:03.000,186,10997449,15165,0,1720124342,13024.278434569998,39.315041879999626,53466.42521064 2024-07-04,20:19:04.000,186,10997452,15165,0,1720124343,13024.238016709998,39.329140139998344,53466.43918488001 2024-07-04,20:19:05.000,186,10997443,15285,0,1720124344,13024.197598849998,39.3502875300037,53466.43918488001 2024-07-04,20:19:06.000,186,10997475,15485,0,1720124345,13024.130235750003,39.39258230999985,53466.48809472001 2024-07-04,20:19:07.000,186,10997471,15325,0,1720124346,13024.089817890002,39.46307361000072,53466.446172 2024-07-04,20:19:08.000,186,10997451,15605,0,1720124347,13024.056136339997,39.46307361000072,53466.46014624001 2024-07-04,20:19:09.000,186,10997460,14965,0,1720124348,13023.995509549997,39.4842209999988,53466.53700456001 2024-07-04,20:19:10.000,186,10997463,15325,0,1720124349,13023.907937520002,39.4842209999988,53466.57892728001 2024-07-04,20:19:11.000,186,10997459,15445,0,1720124350,13023.833838109997,39.52651578000223,53466.564953040004 2024-07-04,20:19:12.000,186,10997465,15285,0,1720124351,13023.726057150001,39.589957950003736,53466.530017439996 2024-07-04,20:19:13.000,186,10997481,15165,0,1720124352,13023.611539879996,39.589957950003736,53466.53700456001 2024-07-04,20:19:14.000,186,10997452,15365,0,1720124353,13023.49702260999,39.58290882000438,53466.59290152 2024-07-04,20:19:15.000,186,10997475,15165,0,1720124354,13023.348823789995,39.61815447000117,53466.634824240005 2024-07-04,20:19:16.000,186,10997499,15205,0,1720124355,13023.207361279994,39.64635098999861,53466.73963104 2024-07-04,20:19:17.000,186,10997443,14925,0,1720124356,13023.092844009989,39.6956949000014,53466.697708319996 2024-07-04,20:19:18.000,186,10997464,15285,0,1720124357,13022.890754710003,39.75208794000355,53466.64181136 2024-07-04,20:19:19.000,186,10997463,15205,0,1720124358,13022.769501130002,39.80848097999842,53466.59290152 2024-07-04,20:19:20.000,186,10997477,14925,0,1720124359,13022.641511239992,39.87192314999993,53466.64879848 2024-07-04,20:19:21.000,186,10997472,15245,0,1720124360,13022.553939209996,39.907168800004,53466.634824240005 2024-07-04,20:19:22.000,186,10997455,15405,0,1720124361,13022.42594932,39.97766010000487,53466.683734080005 2024-07-04,20:19:23.000,186,10997486,15165,0,1720124362,13022.30469574,40.02700401000038,53466.66975984 2024-07-04,20:19:24.000,186,10997442,15125,0,1720124363,13022.20365109,40.08339705000253,53466.64181136 2024-07-04,20:19:25.000,186,10997472,15245,0,1720124364,13022.08239751,40.182084870000836,53466.62085 2024-07-04,20:19:26.000,186,10997460,15085,0,1720124365,13021.988089169994,40.26667443000042,53466.64181136 2024-07-04,20:19:27.000,186,10997439,15165,0,1720124366,13021.907253449994,40.358313119999366,53466.62085 2024-07-04,20:19:28.000,186,10997436,15325,0,1720124367,13021.799472489998,40.471099200003664,53466.57892728001 2024-07-04,20:19:29.000,186,10997476,15165,0,1720124368,13021.671482600002,40.50634485000046,53466.64879848 2024-07-04,20:19:30.000,186,10997503,15365,0,1720124369,13021.570437950002,40.56978702000197,53466.60687576001 2024-07-04,20:19:31.000,186,10997470,15405,0,1720124370,13021.422239129992,40.66142571000091,53466.585914400006 2024-07-04,20:19:32.000,186,10997475,15085,0,1720124371,13021.361612339992,40.68962222999835,53466.66975984 2024-07-04,20:19:33.000,186,10997469,15125,0,1720124372,13021.233622449996,40.73191701000178,53466.57892728001 2024-07-04,20:19:34.000,186,10997425,15525,0,1720124373,13021.12584149,40.7460152700005,53466.59988864 2024-07-04,20:19:35.000,186,10997475,15125,0,1720124374,13021.05847838999,40.7460152700005,53466.60687576001 2024-07-04,20:19:36.000,186,10997492,15045,0,1720124375,13021.03826945999,40.72486788000242,53466.585914400006 2024-07-04,20:19:37.000,186,10997464,15565,0,1720124376,13021.05847838999,40.69667135999771,53466.5509788 2024-07-04,20:19:38.000,186,10997484,15525,0,1720124377,13021.112368869995,40.65437658000155,53466.467133360005 2024-07-04,20:19:39.000,186,10997446,14965,0,1720124378,13021.09889624999,40.633229190003476,53466.418223520006 2024-07-04,20:19:40.000,186,10997481,15165,0,1720124379,13021.09889624999,40.61208179999812,53466.362326559996 2024-07-04,20:19:41.000,186,10997451,14965,0,1720124380,13021.092159939995,40.52044310999918,53466.3763008 2024-07-04,20:19:42.000,186,10997450,15605,0,1720124381,13021.051742079995,40.51339397999982,53466.29245536001 2024-07-04,20:19:43.000,186,10997451,15485,0,1720124382,13021.071951009995,40.421755290000874,53466.32739096 2024-07-04,20:19:44.000,186,10997496,15165,0,1720124383,13021.0652147,40.4006079000028,53466.29245536001 2024-07-04,20:19:45.000,186,10997474,15365,0,1720124384,13021.092159939995,40.38650964000408,53466.24354552001 2024-07-04,20:19:46.000,186,10997462,14885,0,1720124385,13021.03826945999,40.407657030002156,53466.20162280001 2024-07-04,20:19:47.000,186,10997454,15125,0,1720124386,13021.011324219995,40.44290267999895,53466.14572584 2024-07-04,20:19:48.000,186,10997424,15245,0,1720124387,13020.96417005,40.4992957200011,53466.15970008 2024-07-04,20:19:49.000,186,10997476,15085,0,1720124388,13020.869861709994,40.56273789000261,53466.08982888 2024-07-04,20:19:50.000,186,10997482,15365,0,1720124389,13020.782289679999,40.65437658000155,53466.13873872 2024-07-04,20:19:51.000,186,10997431,15005,0,1720124390,13020.640827169998,40.72486788000242,53466.10380312001 2024-07-04,20:19:52.000,186,10997467,15165,0,1720124391,13020.492628350003,40.80240831000265,53466.12476448001 2024-07-04,20:19:53.000,186,10997463,15445,0,1720124392,13020.371374770002,40.879948740002874,53466.03393192001 2024-07-04,20:19:54.000,186,10997500,15085,0,1720124393,13020.270330120002,41.01388220999797,53465.9920092 2024-07-04,20:19:55.000,186,10997482,15845,0,1720124394,13020.229912260002,41.14781568000035,53466.03393192001 2024-07-04,20:19:56.000,186,10997486,15805,0,1720124395,13020.169285470001,41.34519132000423,53465.93611224001 2024-07-04,20:19:57.000,186,10997470,15165,0,1720124396,13020.135603919996,41.44387914000254,53465.8522668 2024-07-04,20:19:58.000,186,10997405,15725,0,1720124397,13020.182758089992,41.53551783000148,53465.83130544 2024-07-04,20:19:59.000,186,10997483,15765,0,1720124398,13020.176021779997,41.66945130000386,53465.7823956 2024-07-04,20:20:00.000,186,10997429,15325,0,1720124399,13020.216439639997,41.78223738000088,53465.677588800005 2024-07-04,20:20:01.000,186,10997421,15325,0,1720124400,13020.324220599992,41.852728680001746,53465.726498640004 2024-07-04,20:20:02.000,186,10997440,15565,0,1720124401,13020.432001560002,41.923219980002614,53465.69855016001 2024-07-04,20:20:03.000,186,10997432,15245,0,1720124402,13020.539782519998,41.97256388999813,53465.726498640004 2024-07-04,20:20:04.000,186,10997520,15565,0,1720124403,13020.714926579989,42.036006059999636,53465.69855016001 2024-07-04,20:20:05.000,186,10997455,15685,0,1720124404,13020.88333433,42.036006059999636,53465.75444712 2024-07-04,20:20:06.000,186,10997451,15525,0,1720124405,13021.0652147,42.01485867000156,53465.726498640004 2024-07-04,20:20:07.000,186,10997450,15845,0,1720124406,13021.18646828,41.95141650000005,53465.76842136001 2024-07-04,20:20:08.000,186,10997445,15165,0,1720124407,13021.341403409991,41.83863042000303,53465.691563039996 2024-07-04,20:20:09.000,186,10997441,15165,0,1720124408,13021.509811160002,41.66945130000386,53465.74047288001 2024-07-04,20:20:10.000,186,10997407,15125,0,1720124409,13021.664746289993,41.507321310004045,53465.65662744 2024-07-04,20:20:11.000,186,10997441,15725,0,1720124410,13021.745582009993,41.281749150002724,53465.65662744 2024-07-04,20:20:12.000,186,10997447,15165,0,1720124411,13021.846626659993,41.07027525000012,53465.59374336 2024-07-04,20:20:13.000,186,10997436,15565,0,1720124412,13021.967880239994,40.72486788000242,53465.67060168001 2024-07-04,20:20:14.000,186,10997414,16005,0,1720124413,13021.967880239994,40.414706160001515,53465.628678960005 2024-07-04,20:20:15.000,186,10997410,15565,0,1720124414,13022.01503440999,40.13979009000468,53465.63566608 2024-07-04,20:20:16.000,186,10997383,15245,0,1720124415,13022.001561789999,39.836677500003134,53465.60073048001 2024-07-04,20:20:17.000,186,10997443,15685,0,1720124416,13021.866835589994,39.547663170000305,53465.61470472 2024-07-04,20:20:18.000,186,10997422,15845,0,1720124417,13021.678218909998,39.27979623000283,53465.5378464 2024-07-04,20:20:19.000,186,10997466,15885,0,1720124418,13021.482865919992,39.07537145999959,53465.51688504 2024-07-04,20:20:20.000,186,10997419,15525,0,1720124419,13021.361612339992,38.955536250003206,53465.48194944001 2024-07-04,20:20:21.000,186,10997409,15205,0,1720124420,13021.17973196999,38.81455365000147,53465.45400096001 2024-07-04,20:20:22.000,186,10997426,15805,0,1720124421,13021.07868731999,38.77225886999804,53465.4679752 2024-07-04,20:20:23.000,186,10997421,15285,0,1720124422,13020.970906359995,38.70176757000445,53465.48194944001 2024-07-04,20:20:24.000,186,10997420,15245,0,1720124423,13020.91701587999,38.65947279000102,53465.38412976001 2024-07-04,20:20:25.000,186,10997422,15165,0,1720124424,13020.92375219,38.532588449998,53465.37714264 2024-07-04,20:20:26.000,186,10997439,15405,0,1720124425,13020.91701587999,38.48324454000249,53465.36316840001 2024-07-04,20:20:27.000,186,10997445,15125,0,1720124426,13020.95743373999,38.41275324000162,53465.37714264 2024-07-04,20:20:28.000,186,10997411,15125,0,1720124427,13021.01806052999,38.321114550002676,53465.356181279996 2024-07-04,20:20:29.000,186,10997468,15325,0,1720124428,13020.99785159999,38.25767238000117,53465.31425856001 2024-07-04,20:20:30.000,186,10997486,14885,0,1720124429,13020.91701587999,38.1871810800003,53465.37015552 2024-07-04,20:20:31.000,186,10997448,15325,0,1720124430,13020.84291647,38.109640650000074,53465.32124568 2024-07-04,20:20:32.000,186,10997460,15325,0,1720124431,13020.741871819999,38.03210021999985,53465.28631008001 2024-07-04,20:20:33.000,186,10997409,14845,0,1720124432,13020.627354549993,38.00390370000241,53465.23740024001 2024-07-04,20:20:34.000,186,10997491,15165,0,1720124433,13020.559991449998,37.877019359999395,53465.2583616 2024-07-04,20:20:35.000,186,10997454,15085,0,1720124434,13020.506100969993,37.84882284000196,53465.1535548 2024-07-04,20:20:36.000,186,10997418,15245,0,1720124435,13020.472419420003,37.78538067000045,53465.16054192 2024-07-04,20:20:37.000,186,10997438,14565,0,1720124436,13020.479155729998,37.72193849999894,53465.10464496 2024-07-04,20:20:38.000,186,10997440,15005,0,1720124437,13020.452210490002,37.743085890004295,53465.09765784001 2024-07-04,20:20:39.000,186,10997465,15445,0,1720124438,13020.485892039993,37.70784024000022,53465.04176088 2024-07-04,20:20:40.000,186,10997429,15245,0,1720124439,13020.580200379998,37.67259459000343,53464.96490256 2024-07-04,20:20:41.000,186,10997459,14805,0,1720124440,13020.701453959999,37.61620155000128,53464.92996696001 2024-07-04,20:20:42.000,186,10997423,15205,0,1720124441,13020.8631254,37.60210329000256,53464.888044240004 2024-07-04,20:20:43.000,186,10997409,15365,0,1720124442,13020.991115289995,37.57390676999785,53464.86708288 2024-07-04,20:20:44.000,186,10997404,15125,0,1720124443,13021.071951009995,37.524562860002334,53464.84612152 2024-07-04,20:20:45.000,186,10997453,15245,0,1720124444,13021.17973196999,37.454071560001466,53464.87407 2024-07-04,20:20:46.000,186,10997404,15045,0,1720124445,13021.240358759991,37.43997330000275,53464.88105712001 2024-07-04,20:20:47.000,186,10997367,15245,0,1720124446,13021.193204589996,37.468169820000185,53464.888044240004 2024-07-04,20:20:48.000,186,10997416,15525,0,1720124447,13021.15952303999,37.517513730002975,53464.888044240004 2024-07-04,20:20:49.000,186,10997457,14885,0,1720124448,13021.15952303999,37.67259459000343,53464.83214728001 2024-07-04,20:20:50.000,186,10997435,15525,0,1720124449,13021.16625935,37.79242979999981,53464.909005600006 2024-07-04,20:20:51.000,186,10997438,15125,0,1720124450,13021.17973196999,38.01095283000177,53464.88105712001 2024-07-04,20:20:52.000,186,10997442,14845,0,1720124451,13021.20667721,38.30701629000396,53464.97887680001 2024-07-04,20:20:53.000,186,10997425,15485,0,1720124452,13021.24709507,38.560784970002715,53464.9439412 2024-07-04,20:20:54.000,186,10997409,15005,0,1720124453,13021.348139720001,38.80750452000211,53464.92996696001 2024-07-04,20:20:55.000,186,10997396,15245,0,1720124454,13021.402030199992,39.07537145999959,53465.006825280005 2024-07-04,20:20:56.000,186,10997461,15005,0,1720124455,13021.496338539997,39.30799275000027,53465.06272224 2024-07-04,20:20:57.000,186,10997408,15165,0,1720124456,13021.577174259997,39.547663170000305,53465.1535548 2024-07-04,20:20:58.000,186,10997395,15325,0,1720124457,13021.583910569992,39.76618620000227,53465.18150328 2024-07-04,20:20:59.000,186,10997422,15685,0,1720124458,13021.617592119997,39.963561839998874,53465.21643888001 2024-07-04,20:21:00.000,186,10997447,14965,0,1720124459,13021.577174259997,40.182084870000836,53465.244387360006 2024-07-04,20:21:01.000,186,10997378,15005,0,1720124460,13021.590646880002,40.29487094999786,53465.30028432 2024-07-04,20:21:02.000,186,10997419,14845,0,1720124461,13021.516547469997,40.43585354999959,53465.32124568 2024-07-04,20:21:03.000,186,10997430,15685,0,1720124462,13021.455920679997,40.56273789000261,53465.398104 2024-07-04,20:21:04.000,186,10997426,15685,0,1720124463,13021.348139720001,40.61913093000476,53465.398104 2024-07-04,20:21:05.000,186,10997406,14885,0,1720124464,13021.341403409991,40.7107696200037,53465.45400096001 2024-07-04,20:21:06.000,186,10997427,15445,0,1720124465,13021.213413519996,40.774211789997935,53465.523872159996 2024-07-04,20:21:07.000,186,10997398,15525,0,1720124466,13021.04500577,40.774211789997935,53465.54483352 2024-07-04,20:21:08.000,186,10997397,15165,0,1720124467,13020.96417005,40.7460152700005,53465.55182064001 2024-07-04,20:21:09.000,186,10997469,15525,0,1720124468,13020.890070639995,40.68257309999899,53465.55182064001 2024-07-04,20:21:10.000,186,10997429,15245,0,1720124469,13020.82270754,40.590934410000045,53465.523872159996 2024-07-04,20:21:11.000,186,10997383,15245,0,1720124470,13020.789025989994,40.49224659000174,53465.48194944001 2024-07-04,20:21:12.000,186,10997475,15205,0,1720124471,13020.79576229999,40.38650964000408,53465.59374336 2024-07-04,20:21:13.000,186,10997419,15045,0,1720124472,13020.82270754,40.27372355999978,53465.55182064001 2024-07-04,20:21:14.000,186,10997404,15125,0,1720124473,13020.79576229999,40.10454444000061,53465.48893656 2024-07-04,20:21:15.000,186,10997457,15365,0,1720124474,13020.782289679999,40.005856620002305,53465.57278200001 2024-07-04,20:21:16.000,186,10997390,15045,0,1720124475,13020.77555336999,39.90011967000464,53465.558807760004 2024-07-04,20:21:17.000,186,10997401,15525,0,1720124476,13020.748608129994,39.75208794000355,53465.51688504 2024-07-04,20:21:18.000,186,10997449,15205,0,1720124477,13020.741871819999,39.61815447000117,53465.57278200001 2024-07-04,20:21:19.000,186,10997462,15605,0,1720124478,13020.708190269994,39.448975350002,53465.57278200001 2024-07-04,20:21:20.000,186,10997430,15325,0,1720124479,13020.741871819999,39.315041879999626,53465.55182064001 2024-07-04,20:21:21.000,186,10997404,15045,0,1720124480,13020.77555336999,39.23045232000004,53465.57278200001 2024-07-04,20:21:22.000,186,10997408,15445,0,1720124481,13020.768817059994,39.152911889999814,53465.58675624 2024-07-04,20:21:23.000,186,10997483,15245,0,1720124482,13020.762080749999,39.03307668000343,53465.57278200001 2024-07-04,20:21:24.000,186,10997422,14925,0,1720124483,13020.728399199994,38.8920940800017,53465.54483352 2024-07-04,20:21:25.000,186,10997386,15365,0,1720124484,13020.782289679999,38.75111147999996,53465.523872159996 2024-07-04,20:21:26.000,186,10997424,15165,0,1720124485,13020.789025989994,38.57488323000143,53465.5378464 2024-07-04,20:21:27.000,186,10997443,15525,0,1720124486,13020.802498609999,38.4339006299997,53465.54483352 2024-07-04,20:21:28.000,186,10997443,15525,0,1720124487,13020.82270754,38.25767238000117,53465.60073048001 2024-07-04,20:21:29.000,186,10997417,15005,0,1720124488,13020.829443849994,38.07439500000328,53465.59374336 2024-07-04,20:21:30.000,186,10997459,15165,0,1720124489,13020.849652779994,37.912265010003466,53465.509897920005 2024-07-04,20:21:31.000,186,10997406,15445,0,1720124490,13020.8631254,37.644398069998715,53465.509897920005 2024-07-04,20:21:32.000,186,10997461,15125,0,1720124491,13020.829443849994,37.44702243000211,53465.54483352 2024-07-04,20:21:33.000,186,10997438,15365,0,1720124492,13020.83618015999,37.22145027000079,53465.50291080001 2024-07-04,20:21:34.000,186,10997388,15165,0,1720124493,13020.77555336999,36.96768159000203,53465.56579488 2024-07-04,20:21:35.000,186,10997433,15365,0,1720124494,13020.75534443999,36.75620768999943,53465.55182064001 2024-07-04,20:21:36.000,186,10997452,15445,0,1720124495,13020.661036099998,36.55178292000346,53465.523872159996 2024-07-04,20:21:37.000,186,10997420,15365,0,1720124496,13020.613881929989,36.36145640999894,53465.558807760004 2024-07-04,20:21:38.000,186,10997437,15245,0,1720124497,13020.533046209988,36.192277289999765,53465.55182064001 2024-07-04,20:21:39.000,186,10997449,15565,0,1720124498,13020.445474179993,36.023098170000594,53465.48194944001 2024-07-04,20:21:40.000,186,10997423,15005,0,1720124499,13020.405056319993,35.88916469999822,53465.45400096001 2024-07-04,20:21:41.000,186,10997482,15445,0,1720124500,13020.351165840002,35.71293644999969,53465.51688504 2024-07-04,20:21:42.000,186,10997458,15445,0,1720124501,13020.344429529992,35.600150370002666,53465.5378464 2024-07-04,20:21:43.000,186,10997439,15645,0,1720124502,13020.256857499997,35.44506951000221,53465.50291080001 2024-07-04,20:21:44.000,186,10997440,15485,0,1720124503,13020.243384879992,35.30408691000048,53465.47496232 2024-07-04,20:21:45.000,186,10997450,15205,0,1720124504,13020.149076540001,35.198349960002815,53465.49592368 2024-07-04,20:21:46.000,186,10997440,15445,0,1720124505,13020.074977129996,35.06441649000044,53465.48194944001 2024-07-04,20:21:47.000,186,10997440,15045,0,1720124506,13019.98066878999,34.95163041000342,53465.509897920005 2024-07-04,20:21:48.000,186,10997434,15365,0,1720124507,13019.87962413999,34.87408998000319,53465.51688504 2024-07-04,20:21:49.000,186,10997441,15405,0,1720124508,13019.76510687,34.83179519999976,53465.51688504 2024-07-04,20:21:50.000,186,10997466,15165,0,1720124509,13019.68427115,34.70491086000402,53465.45400096001 2024-07-04,20:21:51.000,186,10997422,15085,0,1720124510,13019.583226499999,34.63441956000315,53465.412078240006 2024-07-04,20:21:52.000,186,10997464,15525,0,1720124511,13019.495654469989,34.563928260002285,53465.32124568 2024-07-04,20:21:53.000,186,10997444,14925,0,1720124512,13019.381137199998,34.42294566000055,53465.342207040005 2024-07-04,20:21:54.000,186,10997454,15525,0,1720124513,13019.300301479998,34.345405230000324,53465.37015552 2024-07-04,20:21:55.000,186,10997435,15285,0,1720124514,13019.239674689998,34.2326191500033,53465.31425856001 2024-07-04,20:21:56.000,186,10997406,15245,0,1720124515,13019.192520520002,34.13393132999772,53465.19547752001 2024-07-04,20:21:57.000,186,10997449,15165,0,1720124516,13019.232938380002,34.03524350999942,53465.27932296 2024-07-04,20:21:58.000,186,10997426,15245,0,1720124517,13019.212729450002,33.90835917000368,53465.27932296 2024-07-04,20:21:59.000,186,10997437,15365,0,1720124518,13019.239674689998,33.84491700000217,53465.30028432 2024-07-04,20:22:00.000,186,10997401,15725,0,1720124519,13019.280092549998,33.746229180003866,53465.20945176 2024-07-04,20:22:01.000,186,10997443,15805,0,1720124520,13019.347455649993,33.654590489997645,53465.13958056 2024-07-04,20:22:02.000,186,10997431,15565,0,1720124521,13019.387873509993,33.60524658000213,53465.11861920001 2024-07-04,20:22:03.000,186,10997434,15005,0,1720124522,13019.387873509993,33.534755280001264,53465.11861920001 2024-07-04,20:22:04.000,186,10997391,15365,0,1720124523,13019.387873509993,33.49950963000447,53465.11861920001 2024-07-04,20:22:05.000,186,10997439,15565,0,1720124524,13019.340719339998,33.42196920000424,53465.04176088 2024-07-04,20:22:06.000,186,10997436,15285,0,1720124525,13019.360928269998,33.40082180999889,53465.06272224 2024-07-04,20:22:07.000,186,10997458,15445,0,1720124526,13019.333983029988,33.38672355000017,53465.11163208 2024-07-04,20:22:08.000,186,10997409,15205,0,1720124527,13019.327246719993,33.40082180999889,53465.16752904001 2024-07-04,20:22:09.000,186,10997432,15205,0,1720124528,13019.327246719993,33.4290183300036,53465.09765784001 2024-07-04,20:22:10.000,186,10997391,15485,0,1720124529,13019.340719339998,33.43606746000296,53465.16752904001 2024-07-04,20:22:11.000,186,10997447,15325,0,1720124530,13019.327246719993,33.45016572000168,53465.23740024001 2024-07-04,20:22:12.000,186,10997295,16445,0,1720124531,13019.367664579993,33.49246049999783,53465.20246464 2024-07-04,20:22:13.000,186,10997439,15285,0,1720124532,13019.367664579993,33.534755280001264,53465.1535548 2024-07-04,20:22:14.000,186,10997433,15205,0,1720124533,13019.354191959988,33.59819745000277,53465.11163208 2024-07-04,20:22:15.000,186,10997436,15365,0,1720124534,13019.313774099988,33.66163962000428,53465.20246464 2024-07-04,20:22:16.000,186,10997393,15285,0,1720124535,13019.320510409998,33.79557308999938,53465.244387360006 2024-07-04,20:22:17.000,186,10997481,15245,0,1720124536,13019.320510409998,33.89426090999768,53465.23041312 2024-07-04,20:22:18.000,186,10997390,15205,0,1720124537,13019.300301479998,33.99294873000326,53465.28631008001 2024-07-04,20:22:19.000,186,10997443,15205,0,1720124538,13019.266619929993,34.06344003000413,53465.28631008001 2024-07-04,20:22:20.000,186,10997447,15445,0,1720124539,13019.239674689998,34.22557002000394,53465.33521992001 2024-07-04,20:22:21.000,186,10997418,15245,0,1720124540,13019.212729450002,34.281963059998816,53465.33521992001 2024-07-04,20:22:22.000,186,10997402,15165,0,1720124541,13019.219465759998,34.42294566000055,53465.34919416 2024-07-04,20:22:23.000,186,10997446,15125,0,1720124542,13019.219465759998,34.54278087000421,53465.3282328 2024-07-04,20:22:24.000,186,10997416,15325,0,1720124543,13019.172311590002,34.620321300004434,53465.30727144 2024-07-04,20:22:25.000,186,10997450,15325,0,1720124544,13019.239674689998,34.71900912000274,53465.30028432 2024-07-04,20:22:26.000,186,10997443,15045,0,1720124545,13019.259883619998,34.8247460700004,53465.27233584 2024-07-04,20:22:27.000,186,10997448,15525,0,1720124546,13019.333983029988,34.90228650000063,53465.342207040005 2024-07-04,20:22:28.000,186,10997438,14925,0,1720124547,13019.401346129998,34.972777800001495,53465.30727144 2024-07-04,20:22:29.000,186,10997429,15325,0,1720124548,13019.381137199998,35.0714656199998,53465.36316840001 2024-07-04,20:22:30.000,186,10997465,15605,0,1720124549,13019.414818749989,35.1701534399981,53465.42605248 2024-07-04,20:22:31.000,186,10997444,15365,0,1720124550,13019.435027679989,35.212448220001534,53465.41906536 2024-07-04,20:22:32.000,186,10997447,15125,0,1720124551,13019.428291369994,35.23359560999961,53465.523872159996 2024-07-04,20:22:33.000,186,10997473,15085,0,1720124552,13019.435027679989,35.33933256000455,53465.45400096001 2024-07-04,20:22:34.000,186,10997439,15045,0,1720124553,13019.374400889988,35.36047995000263,53465.38412976001 2024-07-04,20:22:35.000,186,10997427,15045,0,1720124554,13019.394609819989,35.332283429997915,53465.34919416 2024-07-04,20:22:36.000,186,10997449,15165,0,1720124555,13019.360928269998,35.33933256000455,53465.398104 2024-07-04,20:22:37.000,186,10997460,15165,0,1720124556,13019.333983029988,35.325234299998556,53465.398104 2024-07-04,20:22:38.000,186,10997438,15485,0,1720124557,13019.280092549998,35.325234299998556,53465.293297200005 2024-07-04,20:22:39.000,186,10997417,15685,0,1720124558,13019.307037789993,35.35343082000327,53465.30028432 2024-07-04,20:22:40.000,186,10997471,14845,0,1720124559,13019.313774099988,35.3181851699992,53465.3282328 2024-07-04,20:22:41.000,186,10997438,15365,0,1720124560,13019.273356240003,35.36752908000199,53465.3282328 2024-07-04,20:22:42.000,186,10997451,15045,0,1720124561,13019.246410999993,35.30408691000048,53465.33521992001 2024-07-04,20:22:43.000,186,10997409,14965,0,1720124562,13019.239674689998,35.3181851699992,53465.36316840001 2024-07-04,20:22:44.000,186,10997394,15365,0,1720124563,13019.185784209993,35.2829395200024,53465.3282328 2024-07-04,20:22:45.000,186,10997435,14805,0,1720124564,13019.205993139993,35.205399090002174,53465.26534872001 2024-07-04,20:22:46.000,186,10997472,15245,0,1720124565,13019.192520520002,35.163104309998744,53465.28631008001 2024-07-04,20:22:47.000,186,10997455,15045,0,1720124566,13019.192520520002,35.00802344999829,53465.32124568 2024-07-04,20:22:48.000,186,10997427,14845,0,1720124567,13019.152102660002,34.87408998000319,53465.25137448 2024-07-04,20:22:49.000,186,10997412,15205,0,1720124568,13019.152102660002,34.76130389999889,53465.27932296 2024-07-04,20:22:50.000,186,10997424,15685,0,1720124569,13019.145366349992,34.66261608000059,53465.30727144 2024-07-04,20:22:51.000,186,10997449,15285,0,1720124570,13019.111684800002,34.53573174000485,53465.23041312 2024-07-04,20:22:52.000,186,10997427,15485,0,1720124571,13019.118421109997,34.42294566000055,53465.1535548 2024-07-04,20:22:53.000,186,10997432,15685,0,1720124572,13019.138630039997,34.29606132000481,53465.16752904001 2024-07-04,20:22:54.000,186,10997400,15165,0,1720124573,13019.125157419992,34.19737349999923,53465.16752904001 2024-07-04,20:22:55.000,186,10997428,15485,0,1720124574,13019.138630039997,34.09163655000157,53465.18150328 2024-07-04,20:22:56.000,186,10997441,15165,0,1720124575,13019.152102660002,34.0211452500007,53465.244387360006 2024-07-04,20:22:57.000,186,10997430,15205,0,1720124576,13019.152102660002,33.929506560001755,53465.21643888001 2024-07-04,20:22:58.000,186,10997404,15045,0,1720124577,13019.131893730002,33.83081874000345,53465.188490399996 2024-07-04,20:22:59.000,186,10997388,15165,0,1720124578,13019.111684800002,33.71803265999915,53465.13958056 2024-07-04,20:23:00.000,186,10997467,15445,0,1720124579,13019.104948489992,33.60524658000213,53465.125606320005 2024-07-04,20:23:01.000,186,10997428,15685,0,1720124580,13019.125157419992,33.527706150001904,53465.1535548 2024-07-04,20:23:02.000,186,10997484,15845,0,1720124581,13019.104948489992,33.45721485000104,53465.09765784001 2024-07-04,20:23:03.000,186,10997454,15645,0,1720124582,13019.145366349992,33.35852703000273,53465.188490399996 2024-07-04,20:23:04.000,186,10997355,15325,0,1720124583,13019.111684800002,33.288035730001866,53465.14656768001 2024-07-04,20:23:05.000,186,10997430,15445,0,1720124584,13019.158838969997,33.15410225999949,53465.11163208 2024-07-04,20:23:06.000,186,10997413,15445,0,1720124585,13019.145366349992,33.062463570000546,53465.16752904001 2024-07-04,20:23:07.000,186,10997394,15125,0,1720124586,13019.172311590002,32.879186190002656,53465.13259344 2024-07-04,20:23:08.000,186,10997390,15325,0,1720124587,13019.232938380002,32.67476141999941,53465.09765784001 2024-07-04,20:23:09.000,186,10997434,15645,0,1720124588,13019.293565169988,32.470336650003446,53465.13958056 2024-07-04,20:23:10.000,186,10997408,15565,0,1720124589,13019.333983029988,32.195420579999336,53465.09067072 2024-07-04,20:23:11.000,186,10997428,15685,0,1720124590,13019.360928269998,31.842964080002275,53465.10464496 2024-07-04,20:23:12.000,186,10997445,15165,0,1720124591,13019.327246719993,31.49050757999794,53465.0836836 2024-07-04,20:23:13.000,186,10997428,15325,0,1720124592,13019.293565169988,31.13100195000152,53465.055735120004 2024-07-04,20:23:14.000,186,10997400,15205,0,1720124593,13019.253147310003,30.736250670001027,53465.02778664001 2024-07-04,20:23:15.000,186,10997451,15365,0,1720124594,13019.205993139993,30.348548519999895,53465.02079952001 2024-07-04,20:23:16.000,186,10997466,15325,0,1720124595,13019.145366349992,29.960846369998762,53464.99285104 2024-07-04,20:23:17.000,186,10997405,15445,0,1720124596,13019.165575279992,29.67183204000321,53465.04874800001 2024-07-04,20:23:18.000,186,10997414,15525,0,1720124597,13019.131893730002,29.38281771000038,53465.0138124 2024-07-04,20:23:19.000,186,10997437,15485,0,1720124598,13019.152102660002,29.15724554999906,53464.97887680001 2024-07-04,20:23:20.000,186,10997451,15245,0,1720124599,13019.118421109997,28.952820780003094,53465.0138124 2024-07-04,20:23:21.000,186,10997432,15125,0,1720124600,13019.131893730002,28.783641660003923,53464.92996696001 2024-07-04,20:23:22.000,186,10997457,15685,0,1720124601,13019.131893730002,28.663806450000266,53464.92297984 2024-07-04,20:23:23.000,186,10997449,15125,0,1720124602,13019.172311590002,28.56511863000196,53464.93695408 2024-07-04,20:23:24.000,186,10997405,15445,0,1720124603,13019.158838969997,28.466430810003658,53464.90201848001 2024-07-04,20:23:25.000,186,10997354,15205,0,1720124604,13019.165575279992,28.367742989998078,53464.97188968 2024-07-04,20:23:26.000,186,10997405,15325,0,1720124605,13019.172311590002,28.283153429998492,53464.89503136 2024-07-04,20:23:27.000,186,10997429,15525,0,1720124606,13019.125157419992,28.198563869998907,53464.99285104 2024-07-04,20:23:28.000,186,10997448,15045,0,1720124607,13019.044321699992,28.12102343999868,53464.97887680001 2024-07-04,20:23:29.000,186,10997382,15405,0,1720124608,13018.963485979992,28.064630400003807,53464.93695408 2024-07-04,20:23:30.000,186,10997433,15245,0,1720124609,13018.80855085,28.008237360001658,53464.95092832001 2024-07-04,20:23:31.000,186,10997410,15685,0,1720124610,13018.68056095999,27.98004084000422,53464.888044240004 2024-07-04,20:23:32.000,186,10997458,15285,0,1720124611,13018.41784486999,27.93774606000079,53464.92297984 2024-07-04,20:23:33.000,186,10997414,15445,0,1720124612,13018.209019259994,27.965942579998227,53464.957915440005 2024-07-04,20:23:34.000,186,10997374,15525,0,1720124613,13017.973248410002,27.972991710004862,53464.93695408 2024-07-04,20:23:35.000,186,10997447,14845,0,1720124614,13017.845258519992,27.98004084000422,53464.91599272 2024-07-04,20:23:36.000,186,10997468,15205,0,1720124615,13017.784631729992,28.043483009998454,53464.888044240004 2024-07-04,20:23:37.000,186,10997421,15085,0,1720124616,13017.798104349997,28.149219960003393,53464.89503136 2024-07-04,20:23:38.000,186,10997422,15125,0,1720124617,13017.798104349997,28.276104299999133,53464.87407 2024-07-04,20:23:39.000,186,10997383,15085,0,1720124618,13017.838522209997,28.40298864000215,53464.888044240004 2024-07-04,20:23:40.000,186,10997446,15165,0,1720124619,13017.885676379992,28.52282384999853,53464.86009576001 2024-07-04,20:23:41.000,186,10997422,15005,0,1720124620,13017.851994830002,28.741346880000492,53464.86708288 2024-07-04,20:23:42.000,186,10997456,15205,0,1720124621,13017.825049589992,28.938722520004376,53464.7692632 2024-07-04,20:23:43.000,186,10997396,15365,0,1720124622,13017.771159110001,29.107901640003547,53464.77625032 2024-07-04,20:23:44.000,186,10997419,15285,0,1720124623,13017.683587079991,29.27003163000336,53464.73432760001 2024-07-04,20:23:45.000,186,10997400,15205,0,1720124624,13017.690323390001,29.43921075000253,53464.7692632 2024-07-04,20:23:46.000,186,10997472,15205,0,1720124625,13017.690323390001,29.573144220004906,53464.790224560005 2024-07-04,20:23:47.000,186,10997420,15605,0,1720124626,13017.825049589992,29.692979430001287,53464.77625032 2024-07-04,20:23:48.000,186,10997446,15245,0,1720124627,13017.979984719997,29.770519860001514,53464.82516016 2024-07-04,20:23:49.000,186,10997419,15165,0,1720124628,13018.209019259994,29.869207679999818,53464.83214728001 2024-07-04,20:23:50.000,186,10997372,15525,0,1720124629,13018.431317489994,29.981993760004116,53464.85310864001 2024-07-04,20:23:51.000,186,10997414,15325,0,1720124630,13018.68729727,30.151172880003287,53464.888044240004 2024-07-04,20:23:52.000,186,10997426,15285,0,1720124631,13018.875913949996,30.32035200000246,53464.90201848001 2024-07-04,20:23:53.000,186,10997424,15165,0,1720124632,13019.003903839992,30.60936632999801,53464.92297984 2024-07-04,20:23:54.000,186,10997453,14965,0,1720124633,13019.098212179997,30.912478919999558,53464.91599272 2024-07-04,20:23:55.000,186,10997384,15165,0,1720124634,13019.152102660002,31.279033680002613,53465.0138124 2024-07-04,20:23:56.000,186,10997437,15525,0,1720124635,13019.118421109997,31.71607973999926,53465.055735120004 2024-07-04,20:23:57.000,186,10997443,15085,0,1720124636,13019.017376459997,32.075585370002955,53465.11861920001 2024-07-04,20:23:58.000,186,10997451,15685,0,1720124637,13018.815287159996,32.46328752000409,53465.125606320005 2024-07-04,20:23:59.000,186,10997390,15005,0,1720124638,13018.51888951999,32.78049837000435,53465.16054192 2024-07-04,20:24:00.000,186,10997412,15125,0,1720124639,13018.235964499989,33.118856610002695,53465.16054192 2024-07-04,20:24:01.000,186,10997444,15245,0,1720124640,13017.905885309992,33.39377267999953,53465.23740024001 2024-07-04,20:24:02.000,186,10997446,15005,0,1720124641,13017.555597189996,33.647541359998286,53465.244387360006 2024-07-04,20:24:03.000,186,10997374,15325,0,1720124642,13017.21878168999,33.936555690001114,53465.23740024001 2024-07-04,20:24:04.000,186,10997431,15405,0,1720124643,13016.935856669988,34.169176980001794,53465.174516160005 2024-07-04,20:24:05.000,186,10997384,15205,0,1720124644,13016.720294749997,34.338356100000965,53465.20246464 2024-07-04,20:24:06.000,186,10997407,15405,0,1720124645,13016.565359619992,34.59212477999972,53465.174516160005 2024-07-04,20:24:07.000,186,10997411,15485,0,1720124646,13016.524941759992,34.796549550002965,53465.18150328 2024-07-04,20:24:08.000,186,10997422,15405,0,1720124647,13016.619250099997,35.04326910000236,53465.14656768001 2024-07-04,20:24:09.000,186,10997439,15205,0,1720124648,13016.767448919993,35.198349960002815,53465.14656768001 2024-07-04,20:24:10.000,186,10997488,15205,0,1720124649,13016.935856669988,35.388676470000064,53465.16752904001 2024-07-04,20:24:11.000,186,10997421,14925,0,1720124650,13017.104264419999,35.57900298000459,53465.11163208 2024-07-04,20:24:12.000,186,10997425,14925,0,1720124651,13017.29961740999,35.71998557999905,53465.21643888001 2024-07-04,20:24:13.000,186,10997484,15125,0,1720124652,13017.46128884999,35.832771660003345,53465.174516160005 2024-07-04,20:24:14.000,186,10997393,15285,0,1720124653,13017.54212456999,35.91031209000357,53465.13259344 2024-07-04,20:24:15.000,186,10997416,14965,0,1720124654,13017.663378149991,36.03014729999995,53465.174516160005 2024-07-04,20:24:16.000,186,10997414,15165,0,1720124655,13017.622960289991,36.065392950004025,53465.19547752001 2024-07-04,20:24:17.000,186,10997430,15245,0,1720124656,13017.535388259996,36.12883511999826,53465.21643888001 2024-07-04,20:24:18.000,186,10997476,14965,0,1720124657,13017.373716819995,36.07949121000274,53465.16752904001 2024-07-04,20:24:19.000,186,10997401,15605,0,1720124658,13017.15815489999,36.00195078000252,53465.174516160005 2024-07-04,20:24:20.000,186,10997447,15165,0,1720124659,13016.915647739988,35.91736122000293,53465.21643888001 2024-07-04,20:24:21.000,186,10997435,15165,0,1720124660,13016.706822129992,35.797526009999274,53465.223426000004 2024-07-04,20:24:22.000,186,10997463,15445,0,1720124661,13016.444106039991,35.71293644999969,53465.19547752001 2024-07-04,20:24:23.000,186,10997412,15045,0,1720124662,13016.26222566999,35.67769080000289,53465.1535548 2024-07-04,20:24:24.000,186,10997467,15405,0,1720124663,13016.03992743999,35.69883819000097,53465.11861920001 2024-07-04,20:24:25.000,186,10997442,14845,0,1720124664,13015.864783379999,35.74818210000376,53465.11163208 2024-07-04,20:24:26.000,186,10997435,15165,0,1720124665,13015.608803599993,35.88211556999886,53465.06970936001 2024-07-04,20:24:27.000,186,10997432,14965,0,1720124666,13015.373032750002,35.92441035000229,53465.02079952001 2024-07-04,20:24:28.000,186,10997464,15005,0,1720124667,13015.15073452,36.00195078000252,53464.97188968 2024-07-04,20:24:29.000,186,10997464,14845,0,1720124668,13014.94864522,36.03014729999995,53464.957915440005 2024-07-04,20:24:30.000,186,10997444,15525,0,1720124669,13014.76002853999,36.05129468999803,53464.91599272 2024-07-04,20:24:31.000,186,10997445,15365,0,1720124670,13014.625302339999,36.0865403400021,53464.84612152 2024-07-04,20:24:32.000,186,10997474,15165,0,1720124671,13014.557939239989,36.10768773000018,53464.81817304 2024-07-04,20:24:33.000,186,10997435,15205,0,1720124672,13014.530993999993,36.0865403400021,53464.72734048 2024-07-04,20:24:34.000,186,10997457,15165,0,1720124673,13014.517521379988,36.065392950004025,53464.622533680005 2024-07-04,20:24:35.000,186,10997432,15605,0,1720124674,13014.564675549998,36.05129468999803,53464.6295208 2024-07-04,20:24:36.000,186,10997467,15485,0,1720124675,13014.591620789994,36.10768773000018,53464.52471400001 2024-07-04,20:24:37.000,186,10997477,14685,0,1720124676,13014.652247579994,36.15703164000297,53464.46881704 2024-07-04,20:24:38.000,186,10997449,15325,0,1720124677,13014.685929129999,36.206375549998484,53464.405932960006 2024-07-04,20:24:39.000,186,10997455,15685,0,1720124678,13014.665720199999,36.32621076000214,53464.384971600004 2024-07-04,20:24:40.000,186,10997459,15205,0,1720124679,13014.652247579994,36.38260380000429,53464.35702312001 2024-07-04,20:24:41.000,186,10997431,14885,0,1720124680,13014.578148169989,36.43899683999916,53464.384971600004 2024-07-04,20:24:42.000,186,10997448,15005,0,1720124681,13014.429949349993,36.44604596999852,53464.405932960006 2024-07-04,20:24:43.000,186,10997418,15285,0,1720124682,13014.335641010002,36.417849450001086,53464.3151004 2024-07-04,20:24:44.000,186,10997423,14965,0,1720124683,13014.173969570002,36.36145640999894,53464.28016480001 2024-07-04,20:24:45.000,186,10997451,15125,0,1720124684,13014.025770749991,36.28391597999871,53464.238242080006 2024-07-04,20:24:46.000,186,10997439,15765,0,1720124685,13013.877571929996,36.192277289999765,53464.168370880005 2024-07-04,20:24:47.000,186,10997447,15525,0,1720124686,13013.76305465999,36.09358947000146,53464.13343528 2024-07-04,20:24:48.000,186,10997418,15365,0,1720124687,13013.635064769995,36.023098170000594,53464.08452544 2024-07-04,20:24:49.000,186,10997412,15685,0,1720124688,13013.58117428999,36.03014729999995,53464.070551200006 2024-07-04,20:24:50.000,186,10997434,15165,0,1720124689,13013.473393329994,35.99490165000316,53463.951770160005 2024-07-04,20:24:51.000,186,10997443,15125,0,1720124690,13013.365612369998,36.008999910001876,53463.91683456 2024-07-04,20:24:52.000,186,10997486,15405,0,1720124691,13013.338667129989,35.98080339000444,53463.88888608 2024-07-04,20:24:53.000,186,10997421,15285,0,1720124692,13013.352139749994,36.008999910001876,53463.83997624 2024-07-04,20:24:54.000,186,10997409,15805,0,1720124693,13013.298249269988,36.04424555999867,53463.7910664 2024-07-04,20:24:55.000,186,10997445,15645,0,1720124694,13013.358876059989,36.023098170000594,53463.70722096001 2024-07-04,20:24:56.000,186,10997472,15125,0,1720124695,13013.372348679994,36.03719642999931,53463.62337552 2024-07-04,20:24:57.000,186,10997418,15485,0,1720124696,13013.432975469994,35.98080339000444,53463.59542704 2024-07-04,20:24:58.000,186,10997412,15005,0,1720124697,13013.473393329994,35.93145948000165,53463.476646 2024-07-04,20:24:59.000,186,10997439,15005,0,1720124698,13013.54075642999,35.85391905000142,53463.46267176 2024-07-04,20:25:00.000,186,10997439,15205,0,1720124699,13013.5879106,35.776378620001196,53463.44171040001 2024-07-04,20:25:01.000,186,10997407,15165,0,1720124700,13013.5879106,35.70588732000033,53463.44171040001 2024-07-04,20:25:02.000,186,10997428,15685,0,1720124701,13013.56770167,35.656543410004815,53463.27401952001 2024-07-04,20:25:03.000,186,10997441,15845,0,1720124702,13013.614855839995,35.59310124000331,53463.29498088 2024-07-04,20:25:04.000,186,10997419,14845,0,1720124703,13013.594646909994,35.557855589999235,53463.14825136 2024-07-04,20:25:05.000,186,10997384,15525,0,1720124704,13013.70916418,35.52260994000244,53463.23908392 2024-07-04,20:25:06.000,186,10997415,15205,0,1720124705,13013.74958204,35.51556081000308,53463.1971612 2024-07-04,20:25:07.000,186,10997405,15245,0,1720124706,13013.776527279995,35.49441341999773,53463.20414832001 2024-07-04,20:25:08.000,186,10997478,15325,0,1720124707,13013.857362999996,35.48736428999837,53463.20414832001 2024-07-04,20:25:09.000,186,10997407,15725,0,1720124708,13013.837154069995,35.438020380002854,53463.18318696001 2024-07-04,20:25:10.000,186,10997456,15165,0,1720124709,13013.81020883,35.41687299000478,53463.13427712001 2024-07-04,20:25:11.000,186,10997438,15125,0,1720124710,13013.80347251999,35.388676470000064,53463.13427712001 2024-07-04,20:25:12.000,186,10997418,15125,0,1720124711,13013.85062669,35.40982385999814,53463.09934152 2024-07-04,20:25:13.000,186,10997418,15525,0,1720124712,13013.93146241,35.44506951000221,53463.0923544 2024-07-04,20:25:14.000,186,10997480,15525,0,1720124713,13013.992089200001,35.557855589999235,53463.064405920006 2024-07-04,20:25:15.000,186,10997446,15525,0,1720124714,13014.120079089997,35.656543410004815,53463.12030288 2024-07-04,20:25:16.000,186,10997419,15365,0,1720124715,13014.167233259992,35.90326296000421,53463.09934152 2024-07-04,20:25:17.000,186,10997433,15485,0,1720124716,13014.248068979992,36.12883511999826,53463.12729 2024-07-04,20:25:18.000,186,10997478,15045,0,1720124717,13014.248068979992,36.35440727999958,53463.13427712001 2024-07-04,20:25:19.000,186,10997434,16005,0,1720124718,13014.214387430002,36.62932335000369,53463.08536728001 2024-07-04,20:25:20.000,186,10997432,15365,0,1720124719,13014.248068979992,36.89719029000116,53463.14126424 2024-07-04,20:25:21.000,186,10997393,15525,0,1720124720,13014.187442189992,37.1368607100012,53463.17619984001 2024-07-04,20:25:22.000,186,10997445,15685,0,1720124721,13014.160496949997,37.42587504000403,53463.19017408 2024-07-04,20:25:23.000,186,10997435,14965,0,1720124722,13014.052715990001,37.693741980001505,53463.07838016 2024-07-04,20:25:24.000,186,10997419,15445,0,1720124723,13013.93146241,37.89816675000475,53463.05043168 2024-07-04,20:25:25.000,186,10997431,15005,0,1720124724,13013.82368144999,38.19423020999966,53463.08536728001 2024-07-04,20:25:26.000,186,10997435,15165,0,1720124725,13013.76979097,38.41275324000162,53463.07838016 2024-07-04,20:25:27.000,186,10997423,15005,0,1720124726,13013.62832846,38.687669309998455,53463.05043168 2024-07-04,20:25:28.000,186,10997414,15725,0,1720124727,13013.614855839995,39.01192928999808,53463.064405920006 2024-07-04,20:25:29.000,186,10997410,15005,0,1720124728,13013.64853739,39.27274710000347,53463.14825136 2024-07-04,20:25:30.000,186,10997399,15205,0,1720124729,13013.635064769995,39.604056210002454,53463.12030288 2024-07-04,20:25:31.000,186,10997425,15525,0,1720124730,13013.614855839995,39.86487402000057,53463.19017408 2024-07-04,20:25:32.000,186,10997412,15245,0,1720124731,13013.64853739,40.224379650004266,53463.19017408 2024-07-04,20:25:33.000,186,10997390,15365,0,1720124732,13013.695691559995,40.54159050000453,53463.26004528 2024-07-04,20:25:34.000,186,10997443,14925,0,1720124733,13013.72263679999,40.865850480004156,53463.21812256 2024-07-04,20:25:35.000,186,10997409,15325,0,1720124734,13013.796736209995,41.168963069998426,53463.281006640005 2024-07-04,20:25:36.000,186,10997414,15525,0,1720124735,13013.837154069995,41.43683001000318,53463.2670324 2024-07-04,20:25:37.000,186,10997395,15205,0,1720124736,13013.917989789996,41.739942600004724,53463.29498088 2024-07-04,20:25:38.000,186,10997413,15565,0,1720124737,13013.924726099991,41.99371128000348,53463.281006640005 2024-07-04,20:25:39.000,186,10997420,15765,0,1720124738,13014.025770749991,42.19108692000009,53463.24607104 2024-07-04,20:25:40.000,186,10997428,15005,0,1720124739,13014.093133850001,42.34616778000054,53463.30196800001 2024-07-04,20:25:41.000,186,10997435,15205,0,1720124740,13014.214387430002,42.4660029900042,53463.35087784001 2024-07-04,20:25:42.000,186,10997436,15405,0,1720124741,13014.268277909992,42.57878907000122,53463.35087784001 2024-07-04,20:25:43.000,186,10997401,15165,0,1720124742,13014.355849940002,42.64223124000273,53463.38581344 2024-07-04,20:25:44.000,186,10997441,15485,0,1720124743,13014.403004109998,42.70567341000424,53463.399787680006 2024-07-04,20:25:45.000,186,10997399,15645,0,1720124744,13014.409740419993,42.70567341000424,53463.4067748 2024-07-04,20:25:46.000,186,10997441,15565,0,1720124745,13014.362586249998,42.76911557999847,53463.43472328 2024-07-04,20:25:47.000,186,10997463,15165,0,1720124746,13014.275014220002,42.719771670002956,53463.4067748 2024-07-04,20:25:48.000,186,10997451,15045,0,1720124747,13014.248068979992,42.69862428000488,53463.476646 2024-07-04,20:25:49.000,186,10997439,15365,0,1720124748,13014.187442189992,42.684526019998884,53463.497607360005 2024-07-04,20:25:50.000,186,10997452,15405,0,1720124749,13014.099870159996,42.66337863000081,53463.476646 2024-07-04,20:25:51.000,186,10997427,14765,0,1720124750,13014.072924920001,42.62813298000401,53463.56049144001 2024-07-04,20:25:52.000,186,10997443,15525,0,1720124751,13014.093133850001,42.64928037000209,53463.5814528 2024-07-04,20:25:53.000,186,10997398,15365,0,1720124752,13014.099870159996,42.65632950000145,53463.58843992001 2024-07-04,20:25:54.000,186,10997459,15125,0,1720124753,13014.072924920001,42.62108385000465,53463.56049144001 2024-07-04,20:25:55.000,186,10997439,15165,0,1720124754,13014.133551710001,42.64223124000273,53463.50459448 2024-07-04,20:25:56.000,186,10997438,15165,0,1720124755,13014.120079089997,42.5999364599993,53463.546517200004 2024-07-04,20:25:57.000,186,10997391,15365,0,1720124756,13014.133551710001,42.61403471999802,53463.55350432 2024-07-04,20:25:58.000,186,10997444,15485,0,1720124757,13014.039243369996,42.5999364599993,53463.56049144001 2024-07-04,20:25:59.000,186,10997441,15085,0,1720124758,13013.944935029991,42.5999364599993,53463.497607360005 2024-07-04,20:26:00.000,186,10997417,15445,0,1720124759,13013.816945139995,42.58583820000058,53463.52555584 2024-07-04,20:26:01.000,186,10997414,15165,0,1720124760,13013.695691559995,42.57173994000186,53463.55350432 2024-07-04,20:26:02.000,186,10997401,14925,0,1720124761,13013.52054749999,42.58583820000058,53463.546517200004 2024-07-04,20:26:03.000,186,10997437,14925,0,1720124762,13013.365612369998,42.57173994000186,53463.56049144001 2024-07-04,20:26:04.000,186,10997446,15365,0,1720124763,13013.217413549988,42.58583820000058,53463.51158160001 2024-07-04,20:26:05.000,186,10997450,15285,0,1720124764,13013.096159970002,42.59288732999994,53463.53254296 2024-07-04,20:26:06.000,186,10997445,15445,0,1720124765,13013.015324250002,42.57878907000122,53463.546517200004 2024-07-04,20:26:07.000,186,10997456,15205,0,1720124766,13012.941224839997,42.557641680003144,53463.567478560006 2024-07-04,20:26:08.000,186,10997409,15765,0,1720124767,13012.853652810001,42.543543420004426,53463.53254296 2024-07-04,20:26:09.000,186,10997413,15245,0,1720124768,13012.867125429992,42.4660029900042,53463.51158160001 2024-07-04,20:26:10.000,186,10997433,15045,0,1720124769,13012.813234950001,42.38141343000461,53463.52555584 2024-07-04,20:26:11.000,186,10997429,15165,0,1720124770,13012.779553399996,42.22633257000416,53463.52555584 2024-07-04,20:26:12.000,186,10997443,15485,0,1720124771,13012.77281709,42.07125171000371,53463.51856872001 2024-07-04,20:26:13.000,186,10997435,14965,0,1720124772,13012.67177244,41.8950234599979,53463.448697520005 2024-07-04,20:26:14.000,186,10997438,14805,0,1720124773,13012.62461826999,41.676500430003216,53463.46267176 2024-07-04,20:26:15.000,186,10997433,15245,0,1720124774,13012.476419449995,41.457977400001255,53463.46267176 2024-07-04,20:26:16.000,186,10997473,15645,0,1720124775,13012.395583729995,41.274700020003365,53463.49062024001 2024-07-04,20:26:17.000,186,10997444,15605,0,1720124776,13012.30127538999,41.056176990001404,53463.41376192 2024-07-04,20:26:18.000,186,10997438,15325,0,1720124777,13012.206967049999,40.90109613000095,53463.378826320004 2024-07-04,20:26:19.000,186,10997421,15045,0,1720124778,13012.132867639993,40.73896614000114,53463.32292936001 2024-07-04,20:26:20.000,186,10997457,15445,0,1720124779,13012.092449779993,40.68962222999835,53463.24607104 2024-07-04,20:26:21.000,186,10997406,15085,0,1720124780,13012.072240849993,40.61913093000476,53463.24607104 2024-07-04,20:26:22.000,186,10997458,15405,0,1720124781,13012.099186089989,40.597983539999404,53463.22510968001 2024-07-04,20:26:23.000,186,10997432,15405,0,1720124782,13012.166549189998,40.56978702000197,53463.0923544 2024-07-04,20:26:24.000,186,10997422,14885,0,1720124783,13012.287802769999,40.56978702000197,53463.07139304 2024-07-04,20:26:25.000,186,10997432,15165,0,1720124784,13012.44273789999,40.54863963000389,53463.07838016 2024-07-04,20:26:26.000,186,10997453,14925,0,1720124785,13012.597673029995,40.54863963000389,53463.05741880001 2024-07-04,20:26:27.000,186,10997455,15245,0,1720124786,13012.759344469996,40.54159050000453,53463.09934152 2024-07-04,20:26:28.000,186,10997456,15125,0,1720124787,13012.934488530002,40.51339397999982,53463.09934152 2024-07-04,20:26:29.000,186,10997409,15205,0,1720124788,13013.082687349997,40.49224659000174,53463.07838016 2024-07-04,20:26:30.000,186,10997421,15525,0,1720124789,13013.163523069998,40.48519746000238,53463.07139304 2024-07-04,20:26:31.000,186,10997460,15165,0,1720124790,13013.163523069998,40.51339397999982,53463.03645744001 2024-07-04,20:26:32.000,186,10997452,15285,0,1720124791,13013.150050449993,40.52044310999918,53463.01549608001 2024-07-04,20:26:33.000,186,10997464,14965,0,1720124792,13013.190468309993,40.605032669998764,53463.05043168 2024-07-04,20:26:34.000,186,10997437,14885,0,1720124793,13013.197204620003,40.62618006000412,53463.05741880001 2024-07-04,20:26:35.000,186,10997454,15005,0,1720124794,13013.197204620003,40.61913093000476,53463.0923544 2024-07-04,20:26:36.000,186,10997445,15365,0,1720124795,13013.170259379993,40.640278320002835,53463.064405920006 2024-07-04,20:26:37.000,186,10997449,15205,0,1720124796,13013.136577830002,40.61208179999812,53463.16921272 2024-07-04,20:26:38.000,186,10997442,15525,0,1720124797,13013.082687349997,40.54863963000389,53463.113315760005 2024-07-04,20:26:39.000,186,10997448,15085,0,1720124798,13013.035533180002,40.50634485000046,53463.09934152 2024-07-04,20:26:40.000,186,10997481,15085,0,1720124799,13012.954697460002,40.44995180999831,53463.162225600005 2024-07-04,20:26:41.000,186,10997454,15285,0,1720124800,13012.840180189996,40.35126399000001,53463.16921272 2024-07-04,20:26:42.000,186,10997470,15365,0,1720124801,13012.759344469996,40.30896921000385,53463.162225600005 2024-07-04,20:26:43.000,186,10997462,15005,0,1720124802,13012.69198137,40.224379650004266,53463.162225600005 2024-07-04,20:26:44.000,186,10997438,15165,0,1720124803,13012.60440933999,40.132740959998046,53463.09934152 2024-07-04,20:26:45.000,186,10997426,15165,0,1720124804,13012.57072779,40.11159356999997,53463.10632864001 2024-07-04,20:26:46.000,186,10997471,15285,0,1720124805,13012.577464099995,40.05520052999782,53462.98056048 2024-07-04,20:26:47.000,186,10997464,15845,0,1720124806,13012.61114565,39.99175836000359,53462.994534720005 2024-07-04,20:26:48.000,186,10997439,15205,0,1720124807,13012.65156351,39.91421793000336,53462.98754760001 2024-07-04,20:26:49.000,186,10997439,15125,0,1720124808,13012.75260816,39.822579240004416,53462.93165064 2024-07-04,20:26:50.000,186,10997427,15685,0,1720124809,13012.826707569991,39.6956949000014,53462.93863776001 2024-07-04,20:26:51.000,186,10997447,14765,0,1720124810,13012.867125429992,39.561761429999024,53462.945624880005 2024-07-04,20:26:52.000,186,10997452,14845,0,1720124811,13012.934488530002,39.38553318000049,53462.98754760001 2024-07-04,20:26:53.000,186,10997438,15445,0,1720124812,13012.954697460002,39.20930493000196,53462.95959912 2024-07-04,20:26:54.000,186,10997430,15005,0,1720124813,13013.028796869992,39.01192928999808,53462.90370216 2024-07-04,20:26:55.000,186,10997446,15405,0,1720124814,13013.055742110002,38.80750452000211,53462.86876656001 2024-07-04,20:26:56.000,186,10997460,15165,0,1720124815,13013.089423659992,38.60307974999887,53462.91068928 2024-07-04,20:26:57.000,186,10997451,15485,0,1720124816,13013.109632589993,38.44094975999906,53462.84780520001 2024-07-04,20:26:58.000,186,10997452,15245,0,1720124817,13013.123105209997,38.278819769999245,53462.85479232 2024-07-04,20:26:59.000,186,10997438,14885,0,1720124818,13013.143314139998,38.088493260002,53462.83383096 2024-07-04,20:27:00.000,186,10997461,15165,0,1720124819,13013.163523069998,37.95455978999962,53462.74998552001 2024-07-04,20:27:01.000,186,10997456,15205,0,1720124820,13013.176995690003,37.79242979999981,53462.79889536001 2024-07-04,20:27:02.000,186,10997476,15085,0,1720124821,13013.183731999998,37.63029981,53462.76395976 2024-07-04,20:27:03.000,186,10997440,15565,0,1720124822,13013.176995690003,37.503415470004256,53462.73601128 2024-07-04,20:27:04.000,186,10997463,15405,0,1720124823,13013.123105209997,37.32718721999845,53462.65216584001 2024-07-04,20:27:05.000,186,10997431,15325,0,1720124824,13013.210677239993,37.21440114000143,53462.72203704001 2024-07-04,20:27:06.000,186,10997431,15525,0,1720124825,13013.170259379993,37.052271150001616,53462.71504992 2024-07-04,20:27:07.000,186,10997434,15005,0,1720124826,13013.163523069998,36.890141160001804,53462.72203704001 2024-07-04,20:27:08.000,186,10997483,15845,0,1720124827,13013.136577830002,36.74915856000007,53462.71504992 2024-07-04,20:27:09.000,186,10997496,15205,0,1720124828,13013.143314139998,36.62932335000369,53462.7429984 2024-07-04,20:27:10.000,186,10997425,15045,0,1720124829,13013.116368900002,36.48834075000195,53462.74998552001 2024-07-04,20:27:11.000,186,10997447,15365,0,1720124830,13013.075951040002,36.34030902000086,53462.74998552001 2024-07-04,20:27:12.000,186,10997465,15245,0,1720124831,13013.049005799992,36.234572070003196,53462.67312720001 2024-07-04,20:27:13.000,186,10997483,15085,0,1720124832,13013.008587939992,36.10768773000018,53462.68710144 2024-07-04,20:27:14.000,186,10997492,15485,0,1720124833,13012.988379009992,35.98080339000444,53462.65216584001 2024-07-04,20:27:15.000,186,10997425,15165,0,1720124834,13012.981642699997,35.85391905000142,53462.66614008 2024-07-04,20:27:16.000,186,10997451,15085,0,1720124835,13012.921015909997,35.68473993000225,53462.708062800004 2024-07-04,20:27:17.000,186,10997469,15125,0,1720124836,13012.947961149992,35.54375733000052,53462.65216584001 2024-07-04,20:27:18.000,186,10997417,15405,0,1720124837,13012.947961149992,35.46621690000029,53462.610243120005 2024-07-04,20:27:19.000,186,10997440,15605,0,1720124838,13012.941224839997,35.36752908000199,53462.6381916 2024-07-04,20:27:20.000,186,10997414,15365,0,1720124839,13012.961433769997,35.29703778000112,53462.561333280006 2024-07-04,20:27:21.000,186,10997453,14845,0,1720124840,13012.974906390002,35.24769386999833,53462.61723024 2024-07-04,20:27:22.000,186,10997442,15165,0,1720124841,13013.015324250002,35.24064473999897,53462.68011432001 2024-07-04,20:27:23.000,186,10997436,15085,0,1720124842,13013.001851629997,35.21949735000089,53462.65216584001 2024-07-04,20:27:24.000,186,10997415,15205,0,1720124843,13013.001851629997,35.24064473999897,53462.6381916 2024-07-04,20:27:25.000,186,10997430,15245,0,1720124844,13013.042269489997,35.25474299999769,53462.6381916 2024-07-04,20:27:26.000,186,10997444,15805,0,1720124845,13013.028796869992,35.28998865000176,53462.68710144 2024-07-04,20:27:27.000,186,10997412,15285,0,1720124846,13012.988379009992,35.27589039000304,53462.73601128 2024-07-04,20:27:28.000,186,10997459,15605,0,1720124847,13012.961433769997,35.26884126000368,53462.7429984 2024-07-04,20:27:29.000,186,10997458,15205,0,1720124848,13012.927752219992,35.24064473999897,53462.77094688001 2024-07-04,20:27:30.000,186,10997428,15445,0,1720124849,13012.860389119996,35.22654648000025,53462.7429984 2024-07-04,20:27:31.000,186,10997457,15685,0,1720124850,13012.833443880001,35.1842517000041,53462.80588248 2024-07-04,20:27:32.000,186,10997457,15285,0,1720124851,13012.759344469996,35.092613009997876,53462.826843840005 2024-07-04,20:27:33.000,186,10997395,15205,0,1720124852,13012.75260816,34.99392518999957,53462.83383096 2024-07-04,20:27:34.000,186,10997415,15525,0,1720124853,13012.725662919991,34.94458128000406,53462.84081808001 2024-07-04,20:27:35.000,186,10997422,15005,0,1720124854,13012.68524505999,34.88818824000191,53462.83383096 2024-07-04,20:27:36.000,186,10997443,15125,0,1720124855,13012.68524505999,34.747205640000175,53462.8827408 2024-07-04,20:27:37.000,186,10997443,15405,0,1720124856,13012.67177244,34.63441956000315,53462.88972792001 2024-07-04,20:27:38.000,186,10997480,15685,0,1720124857,13012.63135458,34.54983000000357,53462.84780520001 2024-07-04,20:27:39.000,186,10997503,15405,0,1720124858,13012.658299819996,34.48638783000206,53462.826843840005 2024-07-04,20:27:40.000,186,10997411,15525,0,1720124859,13012.66503612999,34.37360174999776,53462.91068928 2024-07-04,20:27:41.000,186,10997423,15365,0,1720124860,13012.73239923,34.29606132000481,53462.90370216 2024-07-04,20:27:42.000,186,10997456,15285,0,1720124861,13012.786289709991,34.25376654000138,53462.92466352 2024-07-04,20:27:43.000,186,10997427,15365,0,1720124862,13012.819971259996,34.20442262999859,53462.91767640001 2024-07-04,20:27:44.000,186,10997440,15325,0,1720124863,13012.873861740001,34.20442262999859,53462.96658624001 2024-07-04,20:27:45.000,186,10997422,15325,0,1720124864,13012.927752219992,34.13393132999772,53462.92466352 2024-07-04,20:27:46.000,186,10997464,15205,0,1720124865,13012.947961149992,34.112783939999645,53462.95959912 2024-07-04,20:27:47.000,186,10997423,15765,0,1720124866,13012.947961149992,34.05639090000477,53462.93165064 2024-07-04,20:27:48.000,186,10997423,15325,0,1720124867,13012.914279600001,33.978850470004545,53463.0224832 2024-07-04,20:27:49.000,186,10997455,15525,0,1720124868,13012.921015909997,33.95065394999983,53463.03645744001 2024-07-04,20:27:50.000,186,10997447,15525,0,1720124869,13012.880598049996,33.85901526000089,53463.10632864001 2024-07-04,20:27:51.000,186,10997422,15125,0,1720124870,13012.826707569991,33.7744257000013,53463.12729 2024-07-04,20:27:52.000,186,10997417,15325,0,1720124871,13012.759344469996,33.66163962000428,53463.14825136 2024-07-04,20:27:53.000,186,10997463,15645,0,1720124872,13012.698717679996,33.61229571000149,53463.17619984001 2024-07-04,20:27:54.000,186,10997456,15405,0,1720124873,13012.59093672,33.50655876000383,53463.14825136 2024-07-04,20:27:55.000,186,10997438,15325,0,1720124874,13012.48989207,33.4290183300036,53463.20414832001 2024-07-04,20:27:56.000,186,10997456,15565,0,1720124875,13012.395583729995,33.38672355000017,53463.211135440004 2024-07-04,20:27:57.000,186,10997443,15365,0,1720124876,13012.32148431999,33.302133990000584,53463.27401952001 2024-07-04,20:27:58.000,186,10997463,15245,0,1720124877,13012.233912289994,33.25983921000443,53463.232096800006 2024-07-04,20:27:59.000,186,10997429,14925,0,1720124878,13012.153076569994,33.19639704000292,53463.2670324 2024-07-04,20:28:00.000,186,10997456,15285,0,1720124879,13012.119395019989,33.13295487000141,53463.26004528 2024-07-04,20:28:01.000,186,10997474,15005,0,1720124880,13012.119395019989,33.111807480003336,53463.23908392 2024-07-04,20:28:02.000,186,10997448,15285,0,1720124881,13012.099186089989,33.076561829999264,53463.21812256 2024-07-04,20:28:03.000,186,10997431,15205,0,1720124882,13012.072240849993,33.04836531000183,53463.232096800006 2024-07-04,20:28:04.000,186,10997474,15405,0,1720124883,13012.092449779993,33.04131618000247,53463.17619984001 2024-07-04,20:28:05.000,186,10997417,15325,0,1720124884,13012.146340259998,32.98492314000032,53463.14126424 2024-07-04,20:28:06.000,186,10997430,15245,0,1720124885,13012.166549189998,32.94967749000352,53463.14126424 2024-07-04,20:28:07.000,186,10997442,15405,0,1720124886,13012.186758119999,32.886235320002015,53463.14126424 2024-07-04,20:28:08.000,186,10997438,15405,0,1720124887,13012.26085752999,32.836891409999225,53463.16921272 2024-07-04,20:28:09.000,186,10997444,15045,0,1720124888,13012.308011699999,32.710007070003485,53463.15523848001 2024-07-04,20:28:10.000,186,10997450,15245,0,1720124889,13012.314748009994,32.73820359000092,53463.23908392 2024-07-04,20:28:11.000,186,10997444,15205,0,1720124890,13012.294539079994,32.6254175100039,53463.211135440004 2024-07-04,20:28:12.000,186,10997414,15485,0,1720124891,13012.308011699999,32.56902447000175,53463.232096800006 2024-07-04,20:28:13.000,186,10997481,15085,0,1720124892,13012.30127538999,32.540827950004314,53463.19017408 2024-07-04,20:28:14.000,186,10997440,14765,0,1720124893,13012.32148431999,32.5126314299996,53463.18318696001 2024-07-04,20:28:15.000,186,10997437,15045,0,1720124894,13012.36190217999,32.484434910002165,53463.25305816001 2024-07-04,20:28:16.000,186,10997462,15285,0,1720124895,13012.38211110999,32.40689448000194,53463.27401952001 2024-07-04,20:28:17.000,186,10997479,15485,0,1720124896,13012.395583729995,32.35050143999979,53463.23908392 2024-07-04,20:28:18.000,186,10997455,15165,0,1720124897,13012.355165869994,32.32935405000171,53463.18318696001 2024-07-04,20:28:19.000,186,10997469,15165,0,1720124898,13012.375374799994,32.294108400004916,53463.22510968001 2024-07-04,20:28:20.000,186,10997459,15525,0,1720124899,13012.32822063,32.251813620001485,53463.18318696001 2024-07-04,20:28:21.000,186,10997421,15245,0,1720124900,13012.40232003999,32.21656797000469,53463.25305816001 2024-07-04,20:28:22.000,186,10997452,15525,0,1720124901,13012.42252896999,32.16017493000254,53463.24607104 2024-07-04,20:28:23.000,186,10997436,15325,0,1720124902,13012.42252896999,32.15312580000318,53463.24607104 2024-07-04,20:28:24.000,186,10997425,15645,0,1720124903,13012.476419449995,32.12492927999847,53463.30196800001 2024-07-04,20:28:25.000,186,10997452,15285,0,1720124904,13012.46968314,32.05443798000488,53463.32292936001 2024-07-04,20:28:26.000,186,10997460,15125,0,1720124905,13012.48989207,32.026241460000165,53463.29498088 2024-07-04,20:28:27.000,186,10997426,15685,0,1720124906,13012.476419449995,31.969848419998016,53463.28799376 2024-07-04,20:28:28.000,186,10997435,15365,0,1720124907,13012.48315575999,31.962799289998657,53463.281006640005 2024-07-04,20:28:29.000,186,10997470,15245,0,1720124908,13012.53030993,31.871160599999712,53463.23908392 2024-07-04,20:28:30.000,186,10997462,15365,0,1720124909,13012.46968314,31.800669299998845,53463.18318696001 2024-07-04,20:28:31.000,186,10997455,15525,0,1720124910,13012.436001589995,31.723128869998618,53463.20414832001 2024-07-04,20:28:32.000,186,10997430,15165,0,1720124911,13012.40232003999,31.659686700004386,53463.18318696001 2024-07-04,20:28:33.000,186,10997470,15485,0,1720124912,13012.40232003999,31.617391920000955,53463.1971612 2024-07-04,20:28:34.000,186,10997484,15365,0,1720124913,13012.32148431999,31.53985149000073,53463.15523848001 2024-07-04,20:28:35.000,186,10997442,15045,0,1720124914,13012.267593839999,31.49050757999794,53463.14126424 2024-07-04,20:28:36.000,186,10997473,15485,0,1720124915,13012.213703359994,31.420016280004347,53463.14126424 2024-07-04,20:28:37.000,186,10997458,15325,0,1720124916,13012.139603949989,31.34952498000348,53463.13427712001 2024-07-04,20:28:38.000,186,10997419,15205,0,1720124917,13012.132867639993,31.30723020000005,53463.03645744001 2024-07-04,20:28:39.000,186,10997426,15405,0,1720124918,13012.085713469998,31.271984550003253,53463.05043168 2024-07-04,20:28:40.000,186,10997464,15245,0,1720124919,13011.998141440003,31.215591510001104,53463.07838016 2024-07-04,20:28:41.000,186,10997428,15445,0,1720124920,13011.998141440003,31.145100210000237,53463.07838016 2024-07-04,20:28:42.000,186,10997448,15525,0,1720124921,13011.991405129993,31.1169036900028,53463.12030288 2024-07-04,20:28:43.000,186,10997468,15525,0,1720124922,13011.917305720002,31.07460890999937,53463.05741880001 2024-07-04,20:28:44.000,186,10997435,15125,0,1720124923,13011.863415239997,31.053461520001292,53463.043444560004 2024-07-04,20:28:45.000,186,10997483,15125,0,1720124924,13011.829733689992,30.968871960001707,53463.12729 2024-07-04,20:28:46.000,186,10997454,15485,0,1720124925,13011.856678930002,30.926577179998276,53463.14825136 2024-07-04,20:28:47.000,186,10997454,15765,0,1720124926,13011.796052140002,30.863135010004044,53463.09934152 2024-07-04,20:28:48.000,186,10997452,15005,0,1720124927,13011.796052140002,30.771496319997823,53463.12729 2024-07-04,20:28:49.000,186,10997448,15045,0,1720124928,13011.802788449997,30.71510328000295,53463.113315760005 2024-07-04,20:28:50.000,186,10997452,15525,0,1720124929,13011.802788449997,30.630513720003364,53463.12729 2024-07-04,20:28:51.000,186,10997413,15125,0,1720124930,13011.836470000002,30.510678509999707,53463.0923544 2024-07-04,20:28:52.000,186,10997485,15685,0,1720124931,13011.796052140002,30.369695909997972,53463.07838016 2024-07-04,20:28:53.000,186,10997472,15605,0,1720124932,13011.782579519997,30.292155479997746,53463.15523848001 2024-07-04,20:28:54.000,186,10997406,14925,0,1720124933,13011.822997379997,30.179369400000724,53463.0923544 2024-07-04,20:28:55.000,186,10997477,15365,0,1720124934,13011.836470000002,30.0665833200037,53463.14126424 2024-07-04,20:28:56.000,186,10997458,15125,0,1720124935,13011.822997379997,29.953797239999403,53463.15523848001 2024-07-04,20:28:57.000,186,10997457,15645,0,1720124936,13011.769106899992,29.883305939998536,53463.17619984001 2024-07-04,20:28:58.000,186,10997462,15685,0,1720124937,13011.755634280002,29.79871637999895,53463.16921272 2024-07-04,20:28:59.000,186,10997435,15445,0,1720124938,13011.728689039992,29.735274210004718,53463.15523848001 2024-07-04,20:29:00.000,186,10997467,15525,0,1720124939,13011.715216420002,29.692979430001287,53463.12030288 2024-07-04,20:29:01.000,186,10997461,15165,0,1720124940,13011.742161659997,29.66478291000385,53463.13427712001 2024-07-04,20:29:02.000,186,10997471,15165,0,1720124941,13011.715216420002,29.587242480003624,53463.14126424 2024-07-04,20:29:03.000,186,10997457,15365,0,1720124942,13011.721952729997,29.61543900000106,53463.16921272 2024-07-04,20:29:04.000,186,10997428,15525,0,1720124943,13011.775843210002,29.523800310002116,53463.113315760005 2024-07-04,20:29:05.000,186,10997453,15605,0,1720124944,13011.721952729997,29.49560379000468,53463.14126424 2024-07-04,20:29:06.000,186,10997471,15685,0,1720124945,13011.735425350002,29.509702050003398,53463.14126424 2024-07-04,20:29:07.000,186,10997468,15445,0,1720124946,13011.708480109992,29.49560379000468,53463.113315760005 2024-07-04,20:29:08.000,186,10997491,15405,0,1720124947,13011.681534869997,29.474456399999326,53463.08536728001 2024-07-04,20:29:09.000,186,10997426,15125,0,1720124948,13011.688271179992,29.467407269999967,53463.07838016 2024-07-04,20:29:10.000,186,10997491,15645,0,1720124949,13011.641117009996,29.425112490003812,53463.162225600005 2024-07-04,20:29:11.000,186,10997464,15325,0,1720124950,13011.641117009996,29.43216162000317,53463.13427712001 2024-07-04,20:29:12.000,186,10997481,15125,0,1720124951,13011.593962840001,29.3969159699991,53463.15523848001 2024-07-04,20:29:13.000,186,10997481,15365,0,1720124952,13011.580490219996,29.3969159699991,53463.09934152 2024-07-04,20:29:14.000,186,10997413,15165,0,1720124953,13011.51312712,29.38986683999974,53463.12729 2024-07-04,20:29:15.000,186,10997506,15525,0,1720124954,13011.46597294999,29.40396509999846,53463.0923544 2024-07-04,20:29:16.000,186,10997473,15645,0,1720124955,13011.42555508999,29.43216162000317,53463.17619984001 2024-07-04,20:29:17.000,186,10997472,15245,0,1720124956,13011.37166461,29.44625988000189,53463.14126424 2024-07-04,20:29:18.000,186,10997443,15445,0,1720124957,13011.35145568,29.43921075000253,53463.211135440004 2024-07-04,20:29:19.000,186,10997467,15285,0,1720124958,13011.34471936999,29.460358140000608,53463.14126424 2024-07-04,20:29:20.000,186,10997422,15245,0,1720124959,13011.33124675,29.474456399999326,53463.14825136 2024-07-04,20:29:21.000,186,10997453,15285,0,1720124960,13011.317774129995,29.509702050003398,53463.20414832001 2024-07-04,20:29:22.000,186,10997459,15405,0,1720124961,13011.31103782,29.49560379000468,53463.20414832001 2024-07-04,20:29:23.000,186,10997450,15605,0,1720124962,13011.29082889,29.509702050003398,53463.22510968001 2024-07-04,20:29:24.000,186,10997473,15245,0,1720124963,13011.25041103,29.55904595999891,53463.24607104 2024-07-04,20:29:25.000,186,10997491,14965,0,1720124964,13011.26388364999,29.537898570000834,53463.24607104 2024-07-04,20:29:26.000,186,10997458,15685,0,1720124965,13011.20999317,29.516751180002757,53463.27401952001 2024-07-04,20:29:27.000,186,10997481,15365,0,1720124966,13011.16957531,29.537898570000834,53463.3369036 2024-07-04,20:29:28.000,186,10997474,15205,0,1720124967,13011.12242113999,29.523800310002116,53463.28799376 2024-07-04,20:29:29.000,186,10997489,15245,0,1720124968,13011.10221220999,29.537898570000834,53463.22510968001 2024-07-04,20:29:30.000,186,10997481,15325,0,1720124969,13011.10221220999,29.537898570000834,53463.211135440004 2024-07-04,20:29:31.000,186,10997442,15205,0,1720124970,13011.055058039994,29.516751180002757,53463.1971612 2024-07-04,20:29:32.000,186,10997450,15165,0,1720124971,13011.001167559989,29.50265292000404,53463.232096800006 2024-07-04,20:29:33.000,186,10997478,15165,0,1720124972,13010.974222319994,29.509702050003398,53463.26004528 2024-07-04,20:29:34.000,186,10997465,15245,0,1720124973,13010.974222319994,29.594291610002983,53463.211135440004 2024-07-04,20:29:35.000,186,10997465,15085,0,1720124974,13010.913595529993,29.587242480003624,53463.2670324 2024-07-04,20:29:36.000,186,10997451,15285,0,1720124975,13010.866441359998,29.61543900000106,53463.25305816001 2024-07-04,20:29:37.000,186,10997453,15165,0,1720124976,13010.859705049988,29.587242480003624,53463.281006640005 2024-07-04,20:29:38.000,186,10997470,15045,0,1720124977,13010.839496119988,29.594291610002983,53463.29498088 2024-07-04,20:29:39.000,186,10997447,15405,0,1720124978,13010.846232429998,29.62953725999978,53463.2670324 2024-07-04,20:29:40.000,186,10997452,15485,0,1720124979,13010.846232429998,29.62953725999978,53463.24607104 2024-07-04,20:29:41.000,186,10997477,15445,0,1720124980,13010.873177669993,29.62248813000042,53463.281006640005 2024-07-04,20:29:42.000,186,10997481,15165,0,1720124981,13010.947277079998,29.587242480003624,53463.25305816001 2024-07-04,20:29:43.000,186,10997455,15205,0,1720124982,13010.974222319994,29.594291610002983,53463.23908392 2024-07-04,20:29:44.000,186,10997421,15085,0,1720124983,13010.987694939999,29.544947700000193,53463.26004528 2024-07-04,20:29:45.000,186,10997437,15325,0,1720124984,13011.034849109994,29.509702050003398,53463.25305816001 2024-07-04,20:29:46.000,186,10997469,15605,0,1720124985,13011.014640179994,29.43216162000317,53463.32292936001 2024-07-04,20:29:47.000,186,10997439,15765,0,1720124986,13011.001167559989,29.375768580001022,53463.281006640005 2024-07-04,20:29:48.000,186,10997485,15045,0,1720124987,13010.960749699989,29.298228150000796,53463.34389072001 2024-07-04,20:29:49.000,186,10997487,15405,0,1720124988,13010.873177669993,29.15724554999906,53463.3369036 2024-07-04,20:29:50.000,186,10997447,15165,0,1720124989,13010.792341949993,29.065606860000116,53463.38581344 2024-07-04,20:29:51.000,186,10997462,15005,0,1720124990,13010.745187779998,28.93167338999774,53463.43472328 2024-07-04,20:29:52.000,186,10997445,15285,0,1720124991,13010.617197890002,28.847083829998155,53463.42773616 2024-07-04,20:29:53.000,186,10997458,15165,0,1720124992,13010.583516339997,28.783641660003923,53463.42773616 2024-07-04,20:29:54.000,186,10997457,15445,0,1720124993,13010.455526450001,28.706101230003696,53463.45568464 2024-07-04,20:29:55.000,186,10997481,15605,0,1720124994,13010.320800249996,28.649708190001547,53463.42074904001 2024-07-04,20:29:56.000,186,10997508,15365,0,1720124995,13010.21301929,28.57921689000068,53463.42773616 2024-07-04,20:29:57.000,186,10997422,15725,0,1720124996,13010.10523832999,28.543971240003884,53463.39280056001 2024-07-04,20:29:58.000,186,10997469,15165,0,1720124997,13009.9503032,28.487578200001735,53463.36485208 2024-07-04,20:29:59.000,186,10997471,15045,0,1720124998,13009.82231330999,28.424136030000227,53463.42074904001 2024-07-04,20:30:00.000,186,10997464,15045,0,1720124999,13009.674114489993,28.39593951000279,53463.39280056001 2024-07-04,20:30:01.000,186,10997428,15365,0,1720125000,13009.633696629993,28.332497340001282,53463.3369036 2024-07-04,20:30:02.000,186,10997490,15165,0,1720125001,13009.519179360002,28.2126621300049,53463.34389072001 2024-07-04,20:30:03.000,186,10997469,15845,0,1720125002,13009.465288879997,28.18446561000019,53463.3369036 2024-07-04,20:30:04.000,186,10997471,15125,0,1720125003,13009.445079949997,28.11397430999932,53463.2670324 2024-07-04,20:30:05.000,186,10997476,15205,0,1720125004,13009.438343640002,28.064630400003807,53463.31594224 2024-07-04,20:30:06.000,186,10997440,15525,0,1720125005,13009.424871019997,28.008237360001658,53463.31594224 2024-07-04,20:30:07.000,186,10997484,14965,0,1720125006,13009.465288879997,27.95184431999951,53463.281006640005 2024-07-04,20:30:08.000,186,10997494,15525,0,1720125007,13009.478761500002,27.909549540003354,53463.211135440004 2024-07-04,20:30:09.000,186,10997459,15285,0,1720125008,13009.532651979993,27.888402149998,53463.1971612 2024-07-04,20:30:10.000,186,10997406,15205,0,1720125009,13009.593278769993,27.77561607000098,53463.14825136 2024-07-04,20:30:11.000,186,10997487,15285,0,1720125010,13009.694323419993,27.648731729997962,53463.19017408 2024-07-04,20:30:12.000,186,10997420,15085,0,1720125011,13009.802104379989,27.47955260999879,53463.18318696001 2024-07-04,20:30:13.000,186,10997496,15165,0,1720125012,13009.88294009999,27.31742261999898,53463.211135440004 2024-07-04,20:30:14.000,186,10997445,14925,0,1720125013,13009.977248439995,27.14119437000045,53463.21812256 2024-07-04,20:30:15.000,186,10997458,15525,0,1720125014,13009.97051213,26.95791699000256,53463.211135440004 2024-07-04,20:30:16.000,186,10997468,15685,0,1720125015,13009.93009427,26.73234483000124,53463.26004528 2024-07-04,20:30:17.000,186,10997458,14925,0,1720125016,13009.849258549999,26.54201832000399,53463.30895512 2024-07-04,20:30:18.000,186,10997452,15845,0,1720125017,13009.701059729989,26.358740939998825,53463.281006640005 2024-07-04,20:30:19.000,186,10997470,15485,0,1720125018,13009.586542459998,26.217758340004366,53463.30196800001 2024-07-04,20:30:20.000,186,10997476,15445,0,1720125019,13009.478761500002,26.13316878000478,53463.25305816001 2024-07-04,20:30:21.000,186,10997460,15165,0,1720125020,13009.344035299997,26.104972260000068,53463.211135440004 2024-07-04,20:30:22.000,186,10997495,14885,0,1720125021,13009.249726959992,26.119070519998786,53463.281006640005 2024-07-04,20:30:23.000,186,10997466,15325,0,1720125022,13009.141945999996,26.126119649998145,53463.22510968001 2024-07-04,20:30:24.000,186,10997443,15365,0,1720125023,13009.108264449991,26.189561819999653,53463.211135440004 2024-07-04,20:30:25.000,186,10997514,15285,0,1720125024,13009.0745829,26.217758340004366,53463.2670324 2024-07-04,20:30:26.000,186,10997497,15165,0,1720125025,13009.04763765999,26.32349529000203,53463.232096800006 2024-07-04,20:30:27.000,186,10997474,14925,0,1720125026,13009.04763765999,26.358740939998825,53463.18318696001 2024-07-04,20:30:28.000,186,10997425,15165,0,1720125027,13009.05437397,26.422183110000333,53463.162225600005 2024-07-04,20:30:29.000,186,10997412,14845,0,1720125028,13009.09479183,26.513821799999278,53463.14825136 2024-07-04,20:30:30.000,186,10997511,15165,0,1720125029,13009.09479183,26.54906745000335,53463.13427712001 2024-07-04,20:30:31.000,186,10997454,15285,0,1720125030,13009.128473379991,26.570214840001427,53463.07838016 2024-07-04,20:30:32.000,186,10997497,15085,0,1720125031,13009.128473379991,26.584313100000145,53463.13427712001 2024-07-04,20:30:33.000,186,10997514,15325,0,1720125032,13009.11500076,26.647755270001653,53463.14825136 2024-07-04,20:30:34.000,186,10997416,15325,0,1720125033,13009.09479183,26.71119744000316,53463.14126424 2024-07-04,20:30:35.000,186,10997488,15525,0,1720125034,13009.040901349996,26.760541349998675,53463.19017408 2024-07-04,20:30:36.000,186,10997475,15645,0,1720125035,13008.960065629995,26.89447482000105,53463.18318696001 2024-07-04,20:30:37.000,186,10997478,15165,0,1720125036,13008.879229909995,26.9508678600032,53463.17619984001 2024-07-04,20:30:38.000,186,10997485,15045,0,1720125037,13008.77144895,27.112997850003012,53463.1971612 2024-07-04,20:30:39.000,186,10997448,14965,0,1720125038,13008.636722749994,27.253980450004747,53463.162225600005 2024-07-04,20:30:40.000,186,10997483,15085,0,1720125039,13008.542414409989,27.394963049999205,53463.19017408 2024-07-04,20:30:41.000,186,10997473,15525,0,1720125040,13008.481787619989,27.57824043000437,53463.211135440004 2024-07-04,20:30:42.000,186,10997482,15365,0,1720125041,13008.333588799993,27.691026510001393,53463.25305816001 2024-07-04,20:30:43.000,186,10997488,15005,0,1720125042,13008.205598909997,27.782665200000338,53463.21812256 2024-07-04,20:30:44.000,186,10997430,15045,0,1720125043,13008.124763189997,27.846107370001846,53463.21812256 2024-07-04,20:30:45.000,186,10997504,14845,0,1720125044,13007.969828059991,27.916598670002713,53463.23908392 2024-07-04,20:30:46.000,186,10997440,15365,0,1720125045,13007.83510186,28.071679530003166,53463.1971612 2024-07-04,20:30:47.000,186,10997439,15125,0,1720125046,13007.69363935,28.198563869998907,53463.0923544 2024-07-04,20:30:48.000,186,10997481,15045,0,1720125047,13007.53196791,28.332497340001282,53463.09934152 2024-07-04,20:30:49.000,186,10997400,15045,0,1720125048,13007.410714329999,28.508725589999813,53463.09934152 2024-07-04,20:30:50.000,186,10997445,15005,0,1720125049,13007.350087539999,28.670855579999625,53463.07838016 2024-07-04,20:30:51.000,186,10997411,15165,0,1720125050,13007.316405989994,28.804789050002,53463.064405920006 2024-07-04,20:30:52.000,186,10997479,15525,0,1720125051,13007.282724439989,28.966919040001812,53463.064405920006 2024-07-04,20:30:53.000,186,10997504,15005,0,1720125052,13007.302933369989,29.072655989999475,53463.043444560004 2024-07-04,20:30:54.000,186,10997458,15005,0,1720125053,13007.302933369989,29.15724554999906,53462.98754760001 2024-07-04,20:30:55.000,186,10997478,15085,0,1720125054,13007.42418694999,29.185442070003774,53462.98754760001 2024-07-04,20:30:56.000,186,10997478,15685,0,1720125055,13007.50502266999,29.234785979999288,53463.00152184 2024-07-04,20:30:57.000,186,10997497,15445,0,1720125056,13007.639748869995,29.234785979999288,53462.93165064 2024-07-04,20:30:58.000,186,10997413,14885,0,1720125057,13007.71384828,29.284129890002077,53462.91767640001 2024-07-04,20:30:59.000,186,10997440,15045,0,1720125058,13007.801420309996,29.354621190002945,53462.90370216 2024-07-04,20:31:00.000,186,10997447,15605,0,1720125059,13007.841838169996,29.354621190002945,53462.83383096 2024-07-04,20:31:01.000,186,10997449,15125,0,1720125060,13007.990036989991,29.56609508999827,53462.875753680004 2024-07-04,20:31:02.000,186,10997431,15165,0,1720125061,13008.043927469997,29.79166724999959,53462.90370216 2024-07-04,20:31:03.000,186,10997420,15325,0,1720125062,13008.057400090001,30.094779840001138,53462.88972792001 2024-07-04,20:31:04.000,186,10997406,15405,0,1720125063,13008.003509609996,30.419039820000762,53462.952612 2024-07-04,20:31:05.000,186,10997486,15365,0,1720125064,13007.862047099996,30.70805415000359,53462.945624880005 2024-07-04,20:31:06.000,186,10997469,14965,0,1720125065,13007.61280363,30.990019349999784,53462.952612 2024-07-04,20:31:07.000,186,10997439,14885,0,1720125066,13007.275988129993,31.257886290004535,53462.96658624001 2024-07-04,20:31:08.000,186,10997483,15165,0,1720125067,13006.952645249992,31.596244530002878,53462.93863776001 2024-07-04,20:31:09.000,186,10997444,15245,0,1720125068,13006.582148199996,31.969848419998016,53462.994534720005 2024-07-04,20:31:10.000,186,10997458,15165,0,1720125069,13006.299223179994,32.33640318000107,53462.98056048 2024-07-04,20:31:11.000,186,10997445,15285,0,1720125070,13006.029770779998,32.64656490000198,53462.945624880005 2024-07-04,20:31:12.000,186,10997466,15365,0,1720125071,13005.753582069992,33.013119659997756,53463.00850896001 2024-07-04,20:31:13.000,186,10997458,15245,0,1720125072,13005.497602290001,33.351477900003374,53462.92466352 2024-07-04,20:31:14.000,186,10997433,15365,0,1720125073,13005.24835881999,33.64049222999893,53462.8827408 2024-07-04,20:31:15.000,186,10997461,15325,0,1720125074,13005.10689630999,33.84491700000217,53462.896715040006 2024-07-04,20:31:16.000,186,10997456,15445,0,1720125075,13004.931752249999,34.07753829000285,53462.84081808001 2024-07-04,20:31:17.000,186,10997452,15125,0,1720125076,13004.783553429988,34.345405230000324,53462.875753680004 2024-07-04,20:31:18.000,186,10997488,15405,0,1720125077,13004.628618299997,34.59212477999972,53462.77094688001 2024-07-04,20:31:19.000,186,10997449,15125,0,1720125078,13004.527573649997,34.83179519999976,53462.729024160006 2024-07-04,20:31:20.000,186,10997462,15605,0,1720125079,13004.399583760001,34.979826930000854,53462.659152960005 2024-07-04,20:31:21.000,186,10997456,14885,0,1720125080,13004.365902209996,35.092613009997876,53462.58229464001 2024-07-04,20:31:22.000,186,10997482,15205,0,1720125081,13004.352429589992,35.156055179999385,53462.51242344001 2024-07-04,20:31:23.000,186,10997468,15125,0,1720125082,13004.386111139997,35.24769386999833,53462.442552240005 2024-07-04,20:31:24.000,186,10997429,15645,0,1720125083,13004.473683169992,35.325234299998556,53462.35171968 2024-07-04,20:31:25.000,186,10997455,15125,0,1720125084,13004.547782579997,35.381627340000705,53462.35171968 2024-07-04,20:31:26.000,186,10997490,15245,0,1720125085,13004.588200439997,35.47326602999965,53462.26787424001 2024-07-04,20:31:27.000,186,10997453,15045,0,1720125086,13004.561255200002,35.53670820000116,53462.24691288001 2024-07-04,20:31:28.000,186,10997441,15445,0,1720125087,13004.567991509997,35.6283468900001,53462.19800304001 2024-07-04,20:31:29.000,186,10997472,15525,0,1720125088,13004.453474239992,35.76932949000184,53462.12114472 2024-07-04,20:31:30.000,186,10997470,15085,0,1720125089,13004.365902209996,35.8750664399995,53462.19101592 2024-07-04,20:31:31.000,186,10997437,15205,0,1720125090,13004.224439699996,36.008999910001876,53462.14909320001 2024-07-04,20:31:32.000,186,10997469,15005,0,1720125091,13004.062768259995,36.17112990000169,53462.17005456001 2024-07-04,20:31:33.000,186,10997471,15525,0,1720125092,13003.91456944,36.368505539998296,53462.08620912 2024-07-04,20:31:34.000,186,10997464,14845,0,1720125093,13003.732689069999,36.52358639999875,53462.05127352001 2024-07-04,20:31:35.000,186,10997489,15325,0,1720125094,13003.564281319988,36.706863780003914,53462.037299280004 2024-07-04,20:31:36.000,186,10997462,15445,0,1720125095,13003.395873569993,36.868993770003726,53461.96742808 2024-07-04,20:31:37.000,186,10997474,15125,0,1720125096,13003.281356300002,37.01702550000482,53461.96044096001 2024-07-04,20:31:38.000,186,10997444,15005,0,1720125097,13003.160102720001,37.15800809999928,53461.87659552 2024-07-04,20:31:39.000,186,10997459,15165,0,1720125098,13003.153366409992,37.30603983000037,53461.87659552 2024-07-04,20:31:40.000,186,10997442,14845,0,1720125099,13003.119684860001,37.36948200000188,53461.86262128001 2024-07-04,20:31:41.000,186,10997448,14965,0,1720125100,13003.160102720001,37.461120690000826,53461.80672432 2024-07-04,20:31:42.000,186,10997466,15645,0,1720125101,13003.227465819997,37.4822680799989,53461.771788720005 2024-07-04,20:31:43.000,186,10997444,15285,0,1720125102,13003.234202129992,37.56685763999849,53461.68095616 2024-07-04,20:31:44.000,186,10997493,15445,0,1720125103,13003.267883679997,37.58095590000448,53461.64602056001 2024-07-04,20:31:45.000,186,10997505,15285,0,1720125104,13003.321774160002,37.61620155000128,53461.673969040006 2024-07-04,20:31:46.000,186,10997476,15325,0,1720125105,13003.341983090002,37.637348939999356,53461.61108496 2024-07-04,20:31:47.000,186,10997425,14845,0,1720125106,13003.328510469997,37.67964372000279,53461.604097840005 2024-07-04,20:31:48.000,186,10997485,14805,0,1720125107,13003.328510469997,37.71488936999958,53461.59711072001 2024-07-04,20:31:49.000,186,10997482,14965,0,1720125108,13003.288092609997,37.73603675999766,53461.555188000006 2024-07-04,20:31:50.000,186,10997479,15365,0,1720125109,13003.240938440002,37.743085890004295,53461.49230392 2024-07-04,20:31:51.000,186,10997447,15045,0,1720125110,13003.220729510002,37.80652805999853,53461.485316800005 2024-07-04,20:31:52.000,186,10997504,15365,0,1720125111,13003.166839029996,37.83472458000324,53461.42243272 2024-07-04,20:31:53.000,186,10997475,15205,0,1720125112,13003.146630099996,37.96160891999898,53461.40845848001 2024-07-04,20:31:54.000,186,10997484,15325,0,1720125113,13003.086003309996,38.01800196000113,53461.38051000001 2024-07-04,20:31:55.000,186,10997450,15205,0,1720125114,13002.991694969991,38.06029674000456,53461.38051000001 2024-07-04,20:31:56.000,186,10997469,15205,0,1720125115,13002.95127710999,38.13078803999815,53461.35954864001 2024-07-04,20:31:57.000,186,10997413,15485,0,1720125116,13002.91085924999,38.20832846999838,53461.338587280006 2024-07-04,20:31:58.000,186,10997473,15245,0,1720125117,13002.85023245999,38.20832846999838,53461.35954864001 2024-07-04,20:31:59.000,186,10997454,15285,0,1720125118,13002.782869359995,38.271770639999886,53461.32461304 2024-07-04,20:32:00.000,186,10997438,15405,0,1720125119,13002.742451499995,38.271770639999886,53461.24775472 2024-07-04,20:32:01.000,186,10997423,15365,0,1720125120,13002.782869359995,38.31406542000332,53461.23378048 2024-07-04,20:32:02.000,186,10997465,15245,0,1720125121,13002.73571519,38.34226194000075,53461.19185776001 2024-07-04,20:32:03.000,186,10997430,15245,0,1720125122,13002.75592412,38.39160585000354,53461.11499944 2024-07-04,20:32:04.000,186,10997421,15165,0,1720125123,13002.73571519,38.42685150000034,53461.08705096 2024-07-04,20:32:05.000,186,10997472,15685,0,1720125124,13002.75592412,38.518490189999284,53461.12198656001 2024-07-04,20:32:06.000,186,10997453,15445,0,1720125125,13002.71550626,38.553735840003355,53461.08705096 2024-07-04,20:32:07.000,186,10997412,15205,0,1720125126,13002.69529733,38.59603061999951,53461.02416688001 2024-07-04,20:32:08.000,186,10997446,15325,0,1720125127,13002.65487947,38.617178010004864,53460.97525704001 2024-07-04,20:32:09.000,186,10997462,15245,0,1720125128,13002.65487947,38.63127627000358,53460.933334320005 2024-07-04,20:32:10.000,186,10997464,15205,0,1720125129,13002.60772529999,38.63832540000294,53460.8215404 2024-07-04,20:32:11.000,186,10997451,15005,0,1720125130,13002.580780059994,38.66652192000038,53460.77961768 2024-07-04,20:32:12.000,186,10997484,14845,0,1720125131,13002.560571129994,38.72291496000253,53460.80756616001 2024-07-04,20:32:13.000,186,10997448,15325,0,1720125132,13002.574043749999,38.75816060999932,53460.70974648001 2024-07-04,20:32:14.000,186,10997444,15165,0,1720125133,13002.594252679999,38.786357130004035,53460.68878512001 2024-07-04,20:32:15.000,186,10997469,14925,0,1720125134,13002.621197919994,38.84979929999827,53460.63288816 2024-07-04,20:32:16.000,186,10997466,15365,0,1720125135,13002.6750884,38.920290599999134,53460.646862400004 2024-07-04,20:32:17.000,186,10997459,15285,0,1720125136,13002.74918780999,38.97668364000128,53460.681798 2024-07-04,20:32:18.000,186,10997444,15365,0,1720125137,13002.76939673999,39.089469719998306,53460.681798 2024-07-04,20:32:19.000,186,10997461,15285,0,1720125138,13002.80981459999,39.16701014999853,53460.6119268 2024-07-04,20:32:20.000,186,10997454,15125,0,1720125139,13002.8771777,39.25864884000475,53460.68878512001 2024-07-04,20:32:21.000,186,10997395,15325,0,1720125140,13002.89738663,39.3502875300037,53460.67481088 2024-07-04,20:32:22.000,186,10997475,15365,0,1720125141,13002.91759556,39.45602448000136,53460.65384952 2024-07-04,20:32:23.000,186,10997455,14845,0,1720125142,13002.89738663,39.53356491000159,53460.65384952 2024-07-04,20:32:24.000,186,10997476,15245,0,1720125143,13002.80981459999,39.68159664000268,53460.5769912 2024-07-04,20:32:25.000,186,10997420,15045,0,1720125144,13002.78960566999,39.773235330001626,53460.61891392001 2024-07-04,20:32:26.000,186,10997476,15205,0,1720125145,13002.72897887999,39.836677500003134,53460.61891392001 2024-07-04,20:32:27.000,186,10997470,15085,0,1720125146,13002.62793422999,39.99175836000359,53460.60493968 2024-07-04,20:32:28.000,186,10997456,15165,0,1720125147,13002.54709850999,40.0411022699991,53460.597952560005 2024-07-04,20:32:29.000,186,10997450,15325,0,1720125148,13002.499944339994,40.1538883500034,53460.57000408001 2024-07-04,20:32:30.000,186,10997461,15445,0,1720125149,13002.365218139988,40.30192008000449,53460.48615864 2024-07-04,20:32:31.000,186,10997410,15325,0,1720125150,13002.318063969993,40.38650964000408,53460.50712 2024-07-04,20:32:32.000,186,10997425,15205,0,1720125151,13002.270909799998,40.50634485000046,53460.49314576001 2024-07-04,20:32:33.000,186,10997430,15205,0,1720125152,13002.291118729998,40.67552396999963,53460.47218440001 2024-07-04,20:32:34.000,186,10997440,15045,0,1720125153,13002.284382419988,40.80240831000265,53460.4372488 2024-07-04,20:32:35.000,186,10997396,14965,0,1720125154,13002.304591349988,40.88699787000223,53460.45821016 2024-07-04,20:32:36.000,186,10997464,15565,0,1720125155,13002.324800279988,40.96453830000246,53460.479171520004 2024-07-04,20:32:37.000,186,10997428,15525,0,1720125156,13002.365218139988,41.056176990001404,53460.4372488 2024-07-04,20:32:38.000,186,10997429,15005,0,1720125157,13002.371954449998,41.2042087200025,53460.47218440001 2024-07-04,20:32:39.000,186,10997436,14965,0,1720125158,13002.385427069989,41.338142190004874,53460.45122304001 2024-07-04,20:32:40.000,186,10997425,15325,0,1720125159,13002.446053859989,41.47207565999997,53460.48615864 2024-07-04,20:32:41.000,186,10997470,15005,0,1720125160,13002.499944339994,41.60600913000235,53460.430261680005 2024-07-04,20:32:42.000,186,10997441,15325,0,1720125161,13002.540362199994,41.76813912000216,53460.44423592 2024-07-04,20:32:43.000,186,10997442,14725,0,1720125162,13002.580780059994,41.859777810001106,53460.39532608 2024-07-04,20:32:44.000,186,10997425,15525,0,1720125163,13002.621197919994,42.00076041000284,53460.381351840006 2024-07-04,20:32:45.000,186,10997423,15525,0,1720125164,13002.621197919994,42.1064973600005,53460.38833896 2024-07-04,20:32:46.000,186,10997460,15405,0,1720125165,13002.641406849994,42.20518517999881,53460.40231320001 2024-07-04,20:32:47.000,186,10997406,15205,0,1720125166,13002.594252679999,42.34616778000054,53460.430261680005 2024-07-04,20:32:48.000,186,10997459,15165,0,1720125167,13002.553834819999,42.501248640000995,53460.38833896 2024-07-04,20:32:49.000,186,10997441,15685,0,1720125168,13002.56730743999,42.63518211000337,53460.39532608 2024-07-04,20:32:50.000,186,10997473,15405,0,1720125169,13002.486471719989,42.75501731999975,53460.41628744 2024-07-04,20:32:51.000,186,10997429,14965,0,1720125170,13002.446053859989,42.87485253000341,53460.45821016 2024-07-04,20:32:52.000,186,10997469,14925,0,1720125171,13002.358481829993,42.97354035000171,53460.41628744 2024-07-04,20:32:53.000,186,10997441,15285,0,1720125172,13002.297855039993,43.10747382000409,53460.4372488 2024-07-04,20:32:54.000,186,10997463,15565,0,1720125173,13002.230491939998,43.23435815999983,53460.381351840006 2024-07-04,20:32:55.000,186,10997433,15285,0,1720125174,13002.156392529992,43.33304597999813,53460.4372488 2024-07-04,20:32:56.000,186,10997442,15005,0,1720125175,13002.089029429997,43.45288119000179,53460.42327456001 2024-07-04,20:32:57.000,186,10997470,15325,0,1720125176,13002.021666330002,43.551569010000094,53460.40231320001 2024-07-04,20:32:58.000,186,10997440,15565,0,1720125177,13001.961039540001,43.60796205000224,53460.40930032 2024-07-04,20:32:59.000,186,10997419,15645,0,1720125178,13001.893676439991,43.720748129999265,53460.3673776 2024-07-04,20:33:00.000,186,10997456,15605,0,1720125179,13001.853258579991,43.763042910002696,53460.37436472001 2024-07-04,20:33:01.000,186,10997427,15005,0,1720125180,13001.846522269996,43.85468160000164,53460.38833896 2024-07-04,20:33:02.000,186,10997459,15485,0,1720125181,13001.833049649991,43.953369419999945,53460.37436472001 2024-07-04,20:33:03.000,186,10997419,14965,0,1720125182,13001.806104409996,44.002713330002734,53460.41628744 2024-07-04,20:33:04.000,186,10997459,15365,0,1720125183,13001.806104409996,44.08025376000296,53460.32545488001 2024-07-04,20:33:05.000,186,10997449,15525,0,1720125184,13001.7993681,44.15779419000319,53460.3673776 2024-07-04,20:33:06.000,186,10997450,15525,0,1720125185,13001.772422859991,44.21418722999806,53460.332442000006 2024-07-04,20:33:07.000,186,10997423,15365,0,1720125186,13001.75221392999,44.25648201000149,53460.34641624 2024-07-04,20:33:08.000,186,10997450,15365,0,1720125187,13001.684850829995,44.298776789997646,53460.360390480004 2024-07-04,20:33:09.000,186,10997473,15125,0,1720125188,13001.59054248999,44.36926808999851,53460.32545488001 2024-07-04,20:33:10.000,186,10997462,15485,0,1720125189,13001.523179389995,44.39041548000387,53460.32545488001 2024-07-04,20:33:11.000,186,10997446,14685,0,1720125190,13001.40866211999,44.4538576499981,53460.2975064 2024-07-04,20:33:12.000,186,10997444,15445,0,1720125191,13001.321090089994,44.50320156000089,53460.25558368001 2024-07-04,20:33:13.000,186,10997458,15165,0,1720125192,13001.246990679989,44.594840249999834,53460.24859656 2024-07-04,20:33:14.000,186,10997500,15325,0,1720125193,13001.179627579993,44.60893850999855,53460.143789760004 2024-07-04,20:33:15.000,186,10997438,15405,0,1720125194,13001.098791859993,44.67238068000006,53460.10186704 2024-07-04,20:33:16.000,186,10997459,15445,0,1720125195,13001.024692450002,44.771068499998364,53460.12981552 2024-07-04,20:33:17.000,186,10997455,15485,0,1720125196,13000.997747209993,44.771068499998364,53460.11584128001 2024-07-04,20:33:18.000,186,10997472,15525,0,1720125197,13000.937120419992,44.78516676000436,53460.03898296001 2024-07-04,20:33:19.000,186,10997420,15525,0,1720125198,13000.856284699992,44.79221589000372,53460.03898296001 2024-07-04,20:33:20.000,186,10997416,15565,0,1720125199,13000.842812080002,44.73582285000157,53459.99007312001 2024-07-04,20:33:21.000,186,10997430,15285,0,1720125200,13000.856284699992,44.67238068000006,53459.96911176001 2024-07-04,20:33:22.000,186,10997469,15165,0,1720125201,13000.883229940002,44.594840249999834,53459.9132148 2024-07-04,20:33:23.000,186,10997465,15485,0,1720125202,13000.916911489992,44.524348949998966,53459.976098880004 2024-07-04,20:33:24.000,186,10997456,15605,0,1720125203,13000.916911489992,44.460906780004734,53459.94815040001 2024-07-04,20:33:25.000,186,10997402,15205,0,1720125204,13000.910175179997,44.404513740002585,53459.93417616 2024-07-04,20:33:26.000,186,10997442,15125,0,1720125205,13000.863021010002,44.319924180003,53459.87129208001 2024-07-04,20:33:27.000,186,10997446,15205,0,1720125206,13000.829339459997,44.26353114000085,53459.92020192001 2024-07-04,20:33:28.000,186,10997413,15525,0,1720125207,13000.768712669997,44.235334620003414,53459.89225344 2024-07-04,20:33:29.000,186,10997481,15205,0,1720125208,13000.681140640001,44.20008896999934,53459.829369360006 2024-07-04,20:33:30.000,186,10997453,15485,0,1720125209,13000.660931710001,44.171892450001906,53459.8433436 2024-07-04,20:33:31.000,186,10997435,15285,0,1720125210,13000.58009599,44.11549940999976,53459.80142088001 2024-07-04,20:33:32.000,186,10997437,14965,0,1720125211,13000.55988706,44.0732046300036,53459.7734724 2024-07-04,20:33:33.000,186,10997389,15445,0,1720125212,13000.566623369996,44.009762460002094,53459.7734724 2024-07-04,20:33:34.000,186,10997456,15365,0,1720125213,13000.573359679991,44.009762460002094,53459.70360120001 2024-07-04,20:33:35.000,186,10997434,15405,0,1720125214,13000.55315074999,43.960418549999304,53459.72456256 2024-07-04,20:33:36.000,186,10997459,15245,0,1720125215,13000.51273288999,43.92517290000251,53459.689626960004 2024-07-04,20:33:37.000,186,10997422,15205,0,1720125216,13000.45884241,43.889927249998436,53459.5987944 2024-07-04,20:33:38.000,186,10997400,15245,0,1720125217,13000.425160859995,43.79828855999949,53459.640717120004 2024-07-04,20:33:39.000,186,10997432,15445,0,1720125218,13000.39147930999,43.770092040002055,53459.64770424 2024-07-04,20:33:40.000,186,10997459,15445,0,1720125219,13000.37800669,43.74189552000462,53459.61975576 2024-07-04,20:33:41.000,186,10997474,15205,0,1720125220,13000.35106144999,43.74189552000462,53459.61276864001 2024-07-04,20:33:42.000,186,10997459,15205,0,1720125221,13000.33085251999,43.66435509000439,53459.5289232 2024-07-04,20:33:43.000,186,10997433,15325,0,1720125222,13000.344325139995,43.65730595999776,53459.48700048001 2024-07-04,20:33:44.000,186,10997416,15565,0,1720125223,13000.33085251999,43.600912920002884,53459.459052 2024-07-04,20:33:45.000,186,10997464,15285,0,1720125224,13000.3173799,43.600912920002884,53459.48001336 2024-07-04,20:33:46.000,186,10997443,15485,0,1720125225,13000.29043465999,43.6150111800016,53459.43110352 2024-07-04,20:33:47.000,186,10997427,15085,0,1720125226,13000.202862629994,43.6150111800016,53459.41712928001 2024-07-04,20:33:48.000,186,10997445,15205,0,1720125227,13000.202862629994,43.60796205000224,53459.36821944001 2024-07-04,20:33:49.000,186,10997453,15485,0,1720125228,13000.223071559994,43.67140422000375,53459.34027096 2024-07-04,20:33:50.000,186,10997409,15365,0,1720125229,13000.182653699994,43.67140422000375,53459.39616792001 2024-07-04,20:33:51.000,186,10997433,15365,0,1720125230,13000.21633525,43.6502568299984,53459.31232248 2024-07-04,20:33:52.000,186,10997413,15525,0,1720125231,13000.22980786999,43.64320769999904,53459.31232248 2024-07-04,20:33:53.000,186,10997407,15005,0,1720125232,13000.27022572999,43.68550248000247,53459.29834824001 2024-07-04,20:33:54.000,186,10997448,15645,0,1720125233,13000.3173799,43.68550248000247,53459.31930960001 2024-07-04,20:33:55.000,186,10997425,15205,0,1720125234,13000.33085251999,43.68550248000247,53459.31930960001 2024-07-04,20:33:56.000,186,10997445,15525,0,1720125235,13000.344325139995,43.70664987000055,53459.27039976 2024-07-04,20:33:57.000,186,10997447,15285,0,1720125236,13000.344325139995,43.70664987000055,53459.29834824001 2024-07-04,20:33:58.000,186,10997411,15125,0,1720125237,13000.35779776,43.74189552000462,53459.284374 2024-07-04,20:33:59.000,186,10997448,15325,0,1720125238,13000.364534069995,43.73484638999798,53459.24943840001 2024-07-04,20:34:00.000,186,10997477,15045,0,1720125239,13000.425160859995,43.777141170001414,53459.22847704001 2024-07-04,20:34:01.000,186,10997413,15165,0,1720125240,13000.45884241,43.80533768999885,53459.22847704001 2024-07-04,20:34:02.000,186,10997444,15165,0,1720125241,13000.49252395999,43.896976379997795,53459.20052856001 2024-07-04,20:34:03.000,186,10997450,15125,0,1720125242,13000.53967813,43.97451680999802,53459.24245128 2024-07-04,20:34:04.000,186,10997473,15245,0,1720125243,13000.62051385,44.04500810999889,53459.27738688001 2024-07-04,20:34:05.000,186,10997478,15325,0,1720125244,13000.681140640001,44.14369593000447,53459.256425520005 2024-07-04,20:34:06.000,186,10997418,15285,0,1720125245,13000.768712669997,44.178941580001265,53459.26341264 2024-07-04,20:34:07.000,186,10997457,15565,0,1720125246,13000.815866839992,44.298776789997646,53459.31232248 2024-07-04,20:34:08.000,186,10997419,15045,0,1720125247,13000.876493629992,44.39041548000387,53459.34027096 2024-07-04,20:34:09.000,186,10997429,15405,0,1720125248,13000.889966249997,44.47500504000345,53459.36123232 2024-07-04,20:34:10.000,186,10997410,15485,0,1720125249,13000.950593039997,44.594840249999834,53459.38219368 2024-07-04,20:34:11.000,186,10997441,15085,0,1720125250,13000.964065660002,44.70057720000477,53459.41014216 2024-07-04,20:34:12.000,186,10997467,15365,0,1720125251,13000.970801969997,44.79926502000308,53459.50796184 2024-07-04,20:34:13.000,186,10997447,15005,0,1720125252,13000.964065660002,44.933198489998176,53459.542897440006 2024-07-04,20:34:14.000,186,10997444,15325,0,1720125253,13000.964065660002,44.97549327000161,53459.53591032001 2024-07-04,20:34:15.000,186,10997452,15125,0,1720125254,13001.058373999993,44.996640659999684,53459.51494896001 2024-07-04,20:34:16.000,186,10997461,14965,0,1720125255,13001.119000789993,45.08827934999863,53459.57084592 2024-07-04,20:34:17.000,186,10997434,15325,0,1720125256,13001.220045439994,45.06008283000119,53459.56385880001 2024-07-04,20:34:18.000,186,10997444,15405,0,1720125257,13001.253726989999,45.045984570002474,53459.62674288 2024-07-04,20:34:19.000,186,10997424,15485,0,1720125258,13001.287408539989,45.06008283000119,53459.7385368 2024-07-04,20:34:20.000,186,10997469,15885,0,1720125259,13001.36824425999,45.05303370000183,53459.73154968001 2024-07-04,20:34:21.000,186,10997439,14885,0,1720125260,13001.44907997999,45.0248371800044,53459.75251104001 2024-07-04,20:34:22.000,186,10997449,15485,0,1720125261,13001.543388319995,44.94024762000481,53459.759498160005 2024-07-04,20:34:23.000,186,10997450,15285,0,1720125262,13001.684850829995,44.88385458000266,53459.75251104001 2024-07-04,20:34:24.000,186,10997442,15165,0,1720125263,13001.792631789991,44.820412410001154,53459.71757544 2024-07-04,20:34:25.000,186,10997426,14805,0,1720125264,13001.940830610001,44.764019369999005,53459.759498160005 2024-07-04,20:34:26.000,186,10997413,15205,0,1720125265,13002.035138949992,44.77811762999772,53459.829369360006 2024-07-04,20:34:27.000,186,10997416,15325,0,1720125266,13002.062084190002,44.71467546000349,53459.86430496 2024-07-04,20:34:28.000,186,10997437,14885,0,1720125267,13002.190074079997,44.630085900003905,53459.829369360006 2024-07-04,20:34:29.000,186,10997461,15005,0,1720125268,13002.190074079997,44.630085900003905,53459.9132148 2024-07-04,20:34:30.000,186,10997412,15045,0,1720125269,13002.284382419988,44.524348949998966,53459.96911176001 2024-07-04,20:34:31.000,186,10997429,15325,0,1720125270,13002.378690759993,44.4538576499981,53460.025008720004 2024-07-04,20:34:32.000,186,10997434,15085,0,1720125271,13002.56730743999,44.31287505000364,53460.10186704 2024-07-04,20:34:33.000,186,10997463,15485,0,1720125272,13002.74918780999,44.136646799997834,53460.10885416 2024-07-04,20:34:34.000,186,10997426,15045,0,1720125273,13002.924331869996,43.988615070004016,53460.11584128001 2024-07-04,20:34:35.000,186,10997437,15205,0,1720125274,13003.05905807,43.81238681999821,53460.12981552 2024-07-04,20:34:36.000,186,10997437,15405,0,1720125275,13003.187047959997,43.67845335000311,53460.19968672 2024-07-04,20:34:37.000,186,10997450,15325,0,1720125276,13003.362192020002,43.44583206000243,53460.22064808 2024-07-04,20:34:38.000,186,10997424,15325,0,1720125277,13003.443027740002,43.23435815999983,53460.24160944 2024-07-04,20:34:39.000,186,10997423,15685,0,1720125278,13003.564281319988,43.0581299100013,53460.30449352001 2024-07-04,20:34:40.000,186,10997446,15205,0,1720125279,13003.685534899989,42.895999920001486,53460.3673776 2024-07-04,20:34:41.000,186,10997443,15485,0,1720125280,13003.779843239994,42.76206644999911,53460.41628744 2024-07-04,20:34:42.000,186,10997417,15285,0,1720125281,13003.901096819995,42.63518211000337,53460.44423592 2024-07-04,20:34:43.000,186,10997402,15365,0,1720125282,13004.01561409,42.451904729998205,53460.45821016 2024-07-04,20:34:44.000,186,10997466,14965,0,1720125283,13004.103186119995,42.30387300000439,53460.49314576001 2024-07-04,20:34:45.000,186,10997463,15125,0,1720125284,13004.204230769996,42.16993953000201,53460.53506848 2024-07-04,20:34:46.000,186,10997460,15125,0,1720125285,13004.244648629996,42.02895693000028,53460.528081360004 2024-07-04,20:34:47.000,186,10997422,15045,0,1720125286,13004.379374830001,41.83158129000367,53460.54205560001 2024-07-04,20:34:48.000,186,10997413,15285,0,1720125287,13004.453474239992,41.65535303999786,53460.56301696 2024-07-04,20:34:49.000,186,10997441,15485,0,1720125288,13004.480419480002,41.5496160900002,53460.62590104 2024-07-04,20:34:50.000,186,10997456,15165,0,1720125289,13004.520837340002,41.37338784000167,53460.63288816 2024-07-04,20:34:51.000,186,10997394,15005,0,1720125290,13004.608409369997,41.24650349999865,53460.63987528001 2024-07-04,20:34:52.000,186,10997405,15005,0,1720125291,13004.662299850002,41.08437350999884,53460.77263056 2024-07-04,20:34:53.000,186,10997428,15285,0,1720125292,13004.736399259993,40.97863656000118,53460.73070784 2024-07-04,20:34:54.000,186,10997464,15445,0,1720125293,13004.776817119993,40.85175221999816,53460.80057904 2024-07-04,20:34:55.000,186,10997384,15285,0,1720125294,13004.850916529998,40.73896614000114,53460.814553280004 2024-07-04,20:34:56.000,186,10997413,15605,0,1720125295,13004.938488559994,40.66847484000027,53460.84948888 2024-07-04,20:34:57.000,186,10997435,15765,0,1720125296,13005.019324279994,40.55568876000325,53460.84948888 2024-07-04,20:34:58.000,186,10997416,15405,0,1720125297,13005.13384155,40.4992957200011,53460.91237296 2024-07-04,20:34:59.000,186,10997449,15565,0,1720125298,13005.21467727,40.414706160001515,53460.94730856 2024-07-04,20:35:00.000,186,10997444,15365,0,1720125299,13005.383085019996,40.35126399000001,53461.08006384 2024-07-04,20:35:01.000,186,10997432,15605,0,1720125300,13005.490865979991,40.30896921000385,53461.09403808001 2024-07-04,20:35:02.000,186,10997429,15325,0,1720125301,13005.571701699992,40.27372355999978,53461.052115360006 2024-07-04,20:35:03.000,186,10997351,15365,0,1720125302,13005.645801109997,40.21028138999827,53461.052115360006 2024-07-04,20:35:04.000,186,10997471,15245,0,1720125303,13005.760318380002,40.21028138999827,53461.1359608 2024-07-04,20:35:05.000,186,10997449,15525,0,1720125304,13005.888308269998,40.175035740001476,53461.1359608 2024-07-04,20:35:06.000,186,10997433,15325,0,1720125305,13006.023034469988,40.16798661000212,53461.24076760001 2024-07-04,20:35:07.000,186,10997429,14885,0,1720125306,13006.171233289999,40.16798661000212,53461.22679336 2024-07-04,20:35:08.000,186,10997447,15085,0,1720125307,13006.33290473,40.1538883500034,53461.28967744001 2024-07-04,20:35:09.000,186,10997441,15405,0,1720125308,13006.50804878999,40.196183129999554,53461.28967744001 2024-07-04,20:35:10.000,186,10997470,15245,0,1720125309,13006.669720229991,40.21028138999827,53461.28269032 2024-07-04,20:35:11.000,186,10997444,15085,0,1720125310,13006.790973809992,40.25962530000106,53461.35954864001 2024-07-04,20:35:12.000,186,10997434,15405,0,1720125311,13006.932436319992,40.33011660000193,53461.387497120006 2024-07-04,20:35:13.000,186,10997418,15605,0,1720125312,13007.094107759993,40.4006079000028,53461.534226640004 2024-07-04,20:35:14.000,186,10997408,15405,0,1720125313,13007.181679789988,40.47814833000302,53461.534226640004 2024-07-04,20:35:15.000,186,10997432,15325,0,1720125314,13007.309669679998,40.590934410000045,53461.52723952001 2024-07-04,20:35:16.000,186,10997444,14685,0,1720125315,13007.42418694999,40.68962222999835,53461.56217512 2024-07-04,20:35:17.000,186,10997416,15525,0,1720125316,13007.61280363,40.816506570001366,53461.61108496 2024-07-04,20:35:18.000,186,10997429,15125,0,1720125317,13007.70711196999,40.97158743000182,53461.71589176001 2024-07-04,20:35:19.000,186,10997457,15205,0,1720125318,13007.821629239996,41.11961916000291,53461.69493040001 2024-07-04,20:35:20.000,186,10997437,15405,0,1720125319,13007.942882819996,41.26060176000465,53461.76480160001 2024-07-04,20:35:21.000,186,10997421,15325,0,1720125320,13008.097817950002,41.450928270001896,53461.83467280001 2024-07-04,20:35:22.000,186,10997435,15205,0,1720125321,13008.192126289992,41.634205649999785,53461.79275008001 2024-07-04,20:35:23.000,186,10997448,15245,0,1720125322,13008.306643559998,41.7963356399996,53461.939479600005 2024-07-04,20:35:24.000,186,10997464,14885,0,1720125323,13008.400951899988,42.036006059999636,53461.96044096001 2024-07-04,20:35:25.000,186,10997424,14965,0,1720125324,13008.508732859998,42.19108692000009,53462.02332504 2024-07-04,20:35:26.000,186,10997421,14845,0,1720125325,13008.562623339989,42.37436429999798,53462.058260640006 2024-07-04,20:35:27.000,186,10997413,14965,0,1720125326,13008.64345905999,42.5646908100025,53462.12114472 2024-07-04,20:35:28.000,186,10997457,15085,0,1720125327,13008.69061323,42.726820800002315,53462.1840288 2024-07-04,20:35:29.000,186,10997433,15325,0,1720125328,13008.76471263999,42.83960687999934,53462.1840288 2024-07-04,20:35:30.000,186,10997421,15205,0,1720125329,13008.83207574,42.966491220002354,53462.31678408001 2024-07-04,20:35:31.000,186,10997429,15525,0,1720125330,13008.83207574,43.00878599999851,53462.30979696 2024-07-04,20:35:32.000,186,10997434,15165,0,1720125331,13008.899438839995,43.06517904000066,53462.30280984 2024-07-04,20:35:33.000,186,10997398,15205,0,1720125332,13008.96680193999,43.04403165000258,53462.372681040004 2024-07-04,20:35:34.000,186,10997464,15365,0,1720125333,13009.020692419996,43.10042469000473,53462.43556512001 2024-07-04,20:35:35.000,186,10997451,15365,0,1720125334,13009.02742872999,43.03698252000322,53462.442552240005 2024-07-04,20:35:36.000,186,10997497,14885,0,1720125335,13009.04763765999,43.07222817000002,53462.4984492 2024-07-04,20:35:37.000,186,10997414,15125,0,1720125336,13009.0745829,43.086326429998735,53462.63120448001 2024-07-04,20:35:38.000,186,10997434,15165,0,1720125337,13009.05437397,43.11452295000345,53462.659152960005 2024-07-04,20:35:39.000,186,10997425,15005,0,1720125338,13009.02742872999,43.135670340001525,53462.64517872 2024-07-04,20:35:40.000,186,10997410,15205,0,1720125339,13008.99374718,43.142719470000884,53462.71504992 2024-07-04,20:35:41.000,186,10997383,15245,0,1720125340,13008.960065629995,43.1568177299996,53462.73601128 2024-07-04,20:35:42.000,186,10997424,15245,0,1720125341,13008.919647769995,43.17091598999832,53462.71504992 2024-07-04,20:35:43.000,186,10997438,15085,0,1720125342,13008.8724936,43.19911251000303,53462.73601128 2024-07-04,20:35:44.000,186,10997391,15165,0,1720125343,13008.838812049995,43.28370207000262,53462.79190824 2024-07-04,20:35:45.000,186,10997413,15045,0,1720125344,13008.879229909995,43.29075120000198,53462.79190824 2024-07-04,20:35:46.000,186,10997394,15085,0,1720125345,13008.86575728999,43.2696038100039,53462.8128696 2024-07-04,20:35:47.000,186,10997423,15525,0,1720125346,13008.90617514999,43.255505549997906,53462.826843840005 2024-07-04,20:35:48.000,186,10997398,15085,0,1720125347,13008.97353825,43.255505549997906,53462.875753680004 2024-07-04,20:35:49.000,186,10997360,15005,0,1720125348,13008.97353825,43.22730903000047,53462.90370216 2024-07-04,20:35:50.000,186,10997426,15125,0,1720125349,13009.05437397,43.14976860000024,53462.952612 2024-07-04,20:35:51.000,186,10997416,15245,0,1720125350,13009.0745829,43.07222817000002,53462.95959912 2024-07-04,20:35:52.000,186,10997404,15525,0,1720125351,13009.04763765999,43.00878599999851,53462.93863776001 2024-07-04,20:35:53.000,186,10997438,15285,0,1720125352,13009.05437397,42.945343830004276,53462.92466352 2024-07-04,20:35:54.000,186,10997403,15045,0,1720125353,13009.0745829,42.853705139998056,53462.97357336 2024-07-04,20:35:55.000,186,10997434,15165,0,1720125354,13009.108264449991,42.8114103600019,53462.96658624001 2024-07-04,20:35:56.000,186,10997392,15605,0,1720125355,13009.101528139996,42.79026297000382,53463.043444560004 2024-07-04,20:35:57.000,186,10997461,14885,0,1720125356,13009.088055519991,42.733869930001674,53463.07139304 2024-07-04,20:35:58.000,186,10997395,15365,0,1720125357,13009.121737069996,42.64928037000209,53463.05043168 2024-07-04,20:35:59.000,186,10997438,15205,0,1720125358,13009.148682309991,42.5646908100025,53463.08536728001 2024-07-04,20:36:00.000,186,10997426,15125,0,1720125359,13009.141945999996,42.52239602999907,53463.14126424 2024-07-04,20:36:01.000,186,10997418,15525,0,1720125360,13009.09479183,42.444855599998846,53463.07139304 2024-07-04,20:36:02.000,186,10997421,15405,0,1720125361,13009.03416504,42.37436429999798,53463.13427712001 2024-07-04,20:36:03.000,186,10997421,15165,0,1720125362,13009.04763765999,42.325020390002464,53463.1971612 2024-07-04,20:36:04.000,186,10997443,15325,0,1720125363,13009.020692419996,42.268627350000315,53463.21812256 2024-07-04,20:36:05.000,186,10997412,15125,0,1720125364,13008.98701086999,42.2545290900016,53463.17619984001 2024-07-04,20:36:06.000,186,10997423,15085,0,1720125365,13008.96680193999,42.2192834400048,53463.16921272 2024-07-04,20:36:07.000,186,10997434,15565,0,1720125366,13008.94659300999,42.15584127000329,53463.16921272 2024-07-04,20:36:08.000,186,10997424,15605,0,1720125367,13008.88596621999,42.12059561999922,53463.12729 2024-07-04,20:36:09.000,186,10997411,15085,0,1720125368,13008.8724936,42.1064973600005,53463.162225600005 2024-07-04,20:36:10.000,186,10997382,15365,0,1720125369,13008.81186681,42.141743010004575,53463.23908392 2024-07-04,20:36:11.000,186,10997421,15445,0,1720125370,13008.757976329995,42.12764474999858,53463.19017408 2024-07-04,20:36:12.000,186,10997440,15085,0,1720125371,13008.68387691999,42.16289040000265,53463.17619984001 2024-07-04,20:36:13.000,186,10997426,15045,0,1720125372,13008.64345905999,42.141743010004575,53463.18318696001 2024-07-04,20:36:14.000,186,10997433,15685,0,1720125373,13008.542414409989,42.19813604999945,53463.10632864001 2024-07-04,20:36:15.000,186,10997438,15765,0,1720125374,13008.488523929998,42.23338170000352,53463.113315760005 2024-07-04,20:36:16.000,186,10997418,14805,0,1720125375,13008.454842379993,42.275676479999674,53463.17619984001 2024-07-04,20:36:17.000,186,10997405,15485,0,1720125376,13008.407688209998,42.33911865000118,53463.13427712001 2024-07-04,20:36:18.000,186,10997404,15245,0,1720125377,13008.367270349998,42.40960995000205,53463.12030288 2024-07-04,20:36:19.000,186,10997383,14685,0,1720125378,13008.326852489998,42.42370821000077,53463.0923544 2024-07-04,20:36:20.000,186,10997421,15525,0,1720125379,13008.293170939993,42.494199510001636,53463.10632864001 2024-07-04,20:36:21.000,186,10997396,15005,0,1720125380,13008.299907250002,42.543543420004426,53463.12729 2024-07-04,20:36:22.000,186,10997458,15845,0,1720125381,13008.320116180003,42.60698558999866,53463.13427712001 2024-07-04,20:36:23.000,186,10997451,15325,0,1720125382,13008.286434629998,42.684526019998884,53463.12729 2024-07-04,20:36:24.000,186,10997438,15165,0,1720125383,13008.360534039988,42.74091906000103,53463.03645744001 2024-07-04,20:36:25.000,186,10997394,15125,0,1720125384,13008.468314999998,42.81845949000126,53463.064405920006 2024-07-04,20:36:26.000,186,10997403,15605,0,1720125385,13008.582832269989,42.87485253000341,53463.09934152 2024-07-04,20:36:27.000,186,10997440,15005,0,1720125386,13008.656931679994,42.88190166000277,53463.09934152 2024-07-04,20:36:28.000,186,10997416,15165,0,1720125387,13008.81186681,42.903049050000845,53463.0224832 2024-07-04,20:36:29.000,186,10997455,15485,0,1720125388,13008.91291146,42.917147309999564,53463.01549608001 2024-07-04,20:36:30.000,186,10997440,15045,0,1720125389,13009.040901349996,42.917147309999564,53463.00152184 2024-07-04,20:36:31.000,186,10997436,15605,0,1720125390,13009.189100169991,42.92419643999892,53463.01549608001 2024-07-04,20:36:32.000,186,10997419,15285,0,1720125391,13009.310353749992,42.910098180000205,53463.0224832 2024-07-04,20:36:33.000,186,10997466,15365,0,1720125392,13009.424871019997,42.895999920001486,53463.03645744001 2024-07-04,20:36:34.000,186,10997439,15165,0,1720125393,13009.512443049993,42.86780340000405,53463.02947032 2024-07-04,20:36:35.000,186,10997415,15125,0,1720125394,13009.573069839993,42.86780340000405,53463.043444560004 2024-07-04,20:36:36.000,186,10997446,15245,0,1720125395,13009.667378179998,42.87485253000341,53463.07139304 2024-07-04,20:36:37.000,186,10997459,15165,0,1720125396,13009.674114489993,42.86075427000469,53463.07139304 2024-07-04,20:36:38.000,186,10997437,15005,0,1720125397,13009.633696629993,42.903049050000845,53463.12030288 2024-07-04,20:36:39.000,186,10997430,15405,0,1720125398,13009.586542459998,42.917147309999564,53463.10632864001 2024-07-04,20:36:40.000,186,10997407,15285,0,1720125399,13009.498970430002,42.959442090002995,53463.18318696001 2024-07-04,20:36:41.000,186,10997417,15365,0,1720125400,13009.411398399992,43.02993339000386,53463.12729 2024-07-04,20:36:42.000,186,10997428,15405,0,1720125401,13009.364244229997,43.06517904000066,53463.13427712001 2024-07-04,20:36:43.000,186,10997453,15045,0,1720125402,13009.296881130002,43.16386685999896,53463.10632864001 2024-07-04,20:36:44.000,186,10997415,15325,0,1720125403,13009.249726959992,43.23435815999983,53463.13427712001 2024-07-04,20:36:45.000,186,10997418,15165,0,1720125404,13009.195836480001,43.318947719999414,53463.12030288 2024-07-04,20:36:46.000,186,10997422,15205,0,1720125405,13009.175627550001,43.42468467000435,53463.12729 2024-07-04,20:36:47.000,186,10997413,15245,0,1720125406,13009.162154929996,43.44583206000243,53463.16921272 2024-07-04,20:36:48.000,186,10997446,15205,0,1720125407,13009.141945999996,43.551569010000094,53463.162225600005 2024-07-04,20:36:49.000,186,10997384,15245,0,1720125408,13009.148682309991,43.65730595999776,53463.18318696001 2024-07-04,20:36:50.000,186,10997459,14885,0,1720125409,13009.121737069996,43.69255161000183,53463.211135440004 2024-07-04,20:36:51.000,186,10997466,14925,0,1720125410,13009.101528139996,43.75599378000334,53463.211135440004 2024-07-04,20:36:52.000,186,10997391,15205,0,1720125411,13009.11500076,43.85468160000164,53463.24607104 2024-07-04,20:36:53.000,186,10997440,15045,0,1720125412,13009.05437397,43.91812377000315,53463.18318696001 2024-07-04,20:36:54.000,186,10997446,14845,0,1720125413,13009.0745829,44.009762460002094,53463.21812256 2024-07-04,20:36:55.000,186,10997452,15005,0,1720125414,13009.04763765999,44.06615550000424,53463.21812256 2024-07-04,20:36:56.000,186,10997409,15085,0,1720125415,13009.0745829,44.171892450001906,53463.19017408 2024-07-04,20:36:57.000,186,10997440,15085,0,1720125416,13009.067846589991,44.26353114000085,53463.162225600005 2024-07-04,20:36:58.000,186,10997438,14965,0,1720125417,13009.0745829,44.298776789997646,53463.15523848001 2024-07-04,20:36:59.000,186,10997436,15245,0,1720125418,13009.061110279996,44.397464610003226,53463.13427712001 2024-07-04,20:37:00.000,186,10997431,14845,0,1720125419,13009.040901349996,44.47500504000345,53463.113315760005 2024-07-04,20:37:01.000,186,10997416,15205,0,1720125420,13009.01395611,44.573692860001756,53463.14825136 2024-07-04,20:37:02.000,186,10997440,14805,0,1720125421,13009.040901349996,44.587791120000475,53463.10632864001 2024-07-04,20:37:03.000,186,10997433,15485,0,1720125422,13008.99374718,44.623036770004546,53463.0923544 2024-07-04,20:37:04.000,186,10997473,15405,0,1720125423,13009.01395611,44.74287198000093,53463.05741880001 2024-07-04,20:37:05.000,186,10997420,15045,0,1720125424,13009.01395611,44.79221589000372,53463.02947032 2024-07-04,20:37:06.000,186,10997384,15045,0,1720125425,13009.000483489996,44.869756320003944,53463.10632864001 2024-07-04,20:37:07.000,186,10997431,15045,0,1720125426,13009.0745829,44.90500197000074,53463.08536728001 2024-07-04,20:37:08.000,186,10997447,15485,0,1720125427,13009.09479183,44.94729675000417,53463.0923544 2024-07-04,20:37:09.000,186,10997442,15205,0,1720125428,13009.195836480001,45.003689789999044,53463.05043168 2024-07-04,20:37:10.000,186,10997389,15085,0,1720125429,13009.236254340001,45.01778804999776,53463.00152184 2024-07-04,20:37:11.000,186,10997436,15285,0,1720125430,13009.317090060002,45.0248371800044,53463.07139304 2024-07-04,20:37:12.000,186,10997412,15165,0,1720125431,13009.397925780002,45.08123021999927,53463.14126424 2024-07-04,20:37:13.000,186,10997479,14725,0,1720125432,13009.492234119993,45.08123021999927,53463.07139304 2024-07-04,20:37:14.000,186,10997444,15085,0,1720125433,13009.552860909993,45.06713196000055,53463.08536728001 2024-07-04,20:37:15.000,186,10997421,15125,0,1720125434,13009.559597220003,45.09532847999799,53463.13427712001 2024-07-04,20:37:16.000,186,10997442,15005,0,1720125435,13009.593278769993,45.1235250000027,53463.18318696001 2024-07-04,20:37:17.000,186,10997461,15245,0,1720125436,13009.613487699993,45.1587706499995,53463.18318696001 2024-07-04,20:37:18.000,186,10997402,15485,0,1720125437,13009.600015079988,45.20106543000293,53463.232096800006 2024-07-04,20:37:19.000,186,10997457,15405,0,1720125438,13009.579806149988,45.24336020999908,53463.26004528 2024-07-04,20:37:20.000,186,10997448,15365,0,1720125439,13009.546124599998,45.25040933999844,53463.29498088 2024-07-04,20:37:21.000,186,10997426,14685,0,1720125440,13009.532651979993,45.25040933999844,53463.29498088 2024-07-04,20:37:22.000,186,10997431,15205,0,1720125441,13009.498970430002,45.29270412000187,53463.34389072001 2024-07-04,20:37:23.000,186,10997451,15365,0,1720125442,13009.438343640002,45.271556730003795,53463.35087784001 2024-07-04,20:37:24.000,186,10997479,15325,0,1720125443,13009.384453159997,45.24336020999908,53463.37183920001 2024-07-04,20:37:25.000,186,10997448,15525,0,1720125444,13009.350771609992,45.264507600004436,53463.399787680006 2024-07-04,20:37:26.000,186,10997481,15365,0,1720125445,13009.290144819992,45.222212820001005,53463.38581344 2024-07-04,20:37:27.000,186,10997432,15245,0,1720125446,13009.189100169991,45.20106543000293,53463.329916480005 2024-07-04,20:37:28.000,186,10997443,15485,0,1720125447,13009.108264449991,45.17991804000485,53463.329916480005 2024-07-04,20:37:29.000,186,10997506,15245,0,1720125448,13009.061110279996,45.11647587000334,53463.3369036 2024-07-04,20:37:30.000,186,10997446,15205,0,1720125449,13008.95332932,45.06008283000119,53463.35786496 2024-07-04,20:37:31.000,186,10997461,15205,0,1720125450,13008.90617514999,44.96844414000225,53463.37183920001 2024-07-04,20:37:32.000,186,10997428,15125,0,1720125451,13008.8724936,44.933198489998176,53463.3369036 2024-07-04,20:37:33.000,186,10997437,15525,0,1720125452,13008.82533942999,44.8768054500033,53463.3369036 2024-07-04,20:37:34.000,186,10997446,15325,0,1720125453,13008.80513049999,44.79926502000308,53463.329916480005 2024-07-04,20:37:35.000,186,10997464,15085,0,1720125454,13008.798394189995,44.756970239999646,53463.378826320004 2024-07-04,20:37:36.000,186,10997450,15365,0,1720125455,13008.81186681,44.71467546000349,53463.36485208 2024-07-04,20:37:37.000,186,10997459,15005,0,1720125456,13008.80513049999,44.623036770004546,53463.4067748 2024-07-04,20:37:38.000,186,10997460,15325,0,1720125457,13008.798394189995,44.55959460000304,53463.36485208 2024-07-04,20:37:39.000,186,10997481,14885,0,1720125458,13008.82533942999,44.46795591000409,53463.378826320004 2024-07-04,20:37:40.000,186,10997448,15085,0,1720125459,13008.88596621999,44.4186120000013,53463.36485208 2024-07-04,20:37:41.000,186,10997455,15165,0,1720125460,13008.92638407999,44.37631721999787,53463.399787680006 2024-07-04,20:37:42.000,186,10997424,15405,0,1720125461,13008.96680193999,44.27058027000021,53463.35786496 2024-07-04,20:37:43.000,186,10997500,14925,0,1720125462,13009.01395611,44.24943288000213,53463.35786496 2024-07-04,20:37:44.000,186,10997493,15405,0,1720125463,13009.081319209996,44.24238375000277,53463.31594224 2024-07-04,20:37:45.000,186,10997475,15285,0,1720125464,13009.101528139996,44.235334620003414,53463.36485208 2024-07-04,20:37:46.000,186,10997472,15285,0,1720125465,13009.135209690001,44.25648201000149,53463.35087784001 2024-07-04,20:37:47.000,186,10997453,15005,0,1720125466,13009.189100169991,44.24238375000277,53463.28799376 2024-07-04,20:37:48.000,186,10997472,15285,0,1720125467,13009.222781719996,44.24943288000213,53463.34389072001 2024-07-04,20:37:49.000,186,10997479,15005,0,1720125468,13009.303617439997,44.228285490004055,53463.35786496 2024-07-04,20:37:50.000,186,10997429,15205,0,1720125469,13009.370980539992,44.24238375000277,53463.35786496 2024-07-04,20:37:51.000,186,10997485,14845,0,1720125470,13009.431607329992,44.24238375000277,53463.35786496 2024-07-04,20:37:52.000,186,10997453,15205,0,1720125471,13009.478761500002,44.27058027000021,53463.39280056001 2024-07-04,20:37:53.000,186,10997428,15685,0,1720125472,13009.498970430002,44.27762939999957,53463.329916480005 2024-07-04,20:37:54.000,186,10997508,15085,0,1720125473,13009.525915669998,44.27058027000021,53463.37183920001 2024-07-04,20:37:55.000,186,10997500,15605,0,1720125474,13009.546124599998,44.298776789997646,53463.41376192 2024-07-04,20:37:56.000,186,10997430,15045,0,1720125475,13009.573069839993,44.362218959999154,53463.46267176 2024-07-04,20:37:57.000,186,10997440,15005,0,1720125476,13009.579806149988,44.397464610003226,53463.45568464 2024-07-04,20:37:58.000,186,10997479,15325,0,1720125477,13009.606751389998,44.43975938999938,53463.46267176 2024-07-04,20:37:59.000,186,10997447,15125,0,1720125478,13009.613487699993,44.46795591000409,53463.476646 2024-07-04,20:38:00.000,186,10997454,15005,0,1720125479,13009.586542459998,44.531398079998326,53463.51158160001 2024-07-04,20:38:01.000,186,10997401,15245,0,1720125480,13009.600015079988,44.587791120000475,53463.52555584 2024-07-04,20:38:02.000,186,10997436,14925,0,1720125481,13009.600015079988,44.594840249999834,53463.546517200004 2024-07-04,20:38:03.000,186,10997439,15365,0,1720125482,13009.606751389998,44.637135030003265,53463.50459448 2024-07-04,20:38:04.000,186,10997411,15445,0,1720125483,13009.573069839993,44.6653315500007,53463.50459448 2024-07-04,20:38:05.000,186,10997441,15245,0,1720125484,13009.566333529998,44.69352806999814,53463.46267176 2024-07-04,20:38:06.000,186,10997464,15205,0,1720125485,13009.539388290003,44.73582285000157,53463.48363312 2024-07-04,20:38:07.000,186,10997439,14845,0,1720125486,13009.579806149988,44.74992111000029,53463.49062024001 2024-07-04,20:38:08.000,186,10997435,15525,0,1720125487,13009.552860909993,44.78516676000436,53463.51158160001 2024-07-04,20:38:09.000,186,10997406,15045,0,1720125488,13009.566333529998,44.78516676000436,53463.53953008001 2024-07-04,20:38:10.000,186,10997445,15165,0,1720125489,13009.512443049993,44.83451066999987,53463.546517200004 2024-07-04,20:38:11.000,186,10997450,15205,0,1720125490,13009.478761500002,44.9120511000001,53463.56049144001 2024-07-04,20:38:12.000,186,10997485,14885,0,1720125491,13009.472025189993,44.96844414000225,53463.546517200004 2024-07-04,20:38:13.000,186,10997449,15205,0,1720125492,13009.424871019997,45.0248371800044,53463.448697520005 2024-07-04,20:38:14.000,186,10997407,15565,0,1720125493,13009.411398399992,45.1235250000027,53463.37183920001 2024-07-04,20:38:15.000,186,10997422,15005,0,1720125494,13009.424871019997,45.19401630000357,53463.36485208 2024-07-04,20:38:16.000,186,10997447,15245,0,1720125495,13009.445079949997,45.24336020999908,53463.35087784001 2024-07-04,20:38:17.000,186,10997497,15285,0,1720125496,13009.465288879997,45.29270412000187,53463.39280056001 2024-07-04,20:38:18.000,186,10997435,14885,0,1720125497,13009.519179360002,45.37729368000146,53463.42074904001 2024-07-04,20:38:19.000,186,10997427,15445,0,1720125498,13009.546124599998,45.41958846000489,53463.448697520005 2024-07-04,20:38:20.000,186,10997464,14925,0,1720125499,13009.586542459998,45.42663759000425,53463.42074904001 2024-07-04,20:38:21.000,186,10997463,15445,0,1720125500,13009.647169249998,45.454834110001684,53463.51158160001 2024-07-04,20:38:22.000,186,10997461,15045,0,1720125501,13009.694323419993,45.440735850002966,53463.50459448 2024-07-04,20:38:23.000,186,10997443,15285,0,1720125502,13009.761686519989,45.43368672000361,53463.49062024001 2024-07-04,20:38:24.000,186,10997409,15125,0,1720125503,13009.835785929994,45.42663759000425,53463.49062024001 2024-07-04,20:38:25.000,186,10997457,15005,0,1720125504,13009.93009427,45.42663759000425,53463.53254296 2024-07-04,20:38:26.000,186,10997454,15205,0,1720125505,13009.9503032,45.405490199998894,53463.48363312 2024-07-04,20:38:27.000,186,10997467,15245,0,1720125506,13009.93009427,45.405490199998894,53463.42773616 2024-07-04,20:38:28.000,186,10997463,15125,0,1720125507,13009.9503032,45.37729368000146,53463.448697520005 2024-07-04,20:38:29.000,186,10997395,14965,0,1720125508,13009.997457369995,45.38434281000082,53463.448697520005 2024-07-04,20:38:30.000,186,10997436,15445,0,1720125509,13009.977248439995,45.34909716000402,53463.48363312 2024-07-04,20:38:31.000,186,10997467,14845,0,1720125510,13009.99072106,45.30680238000059,53463.50459448 2024-07-04,20:38:32.000,186,10997456,15405,0,1720125511,13009.977248439995,45.29270412000187,53463.567478560006 2024-07-04,20:38:33.000,186,10997419,15445,0,1720125512,13010.03113892,45.271556730003795,53463.56049144001 2024-07-04,20:38:34.000,186,10997426,15045,0,1720125513,13010.02440260999,45.28565499000251,53463.55350432 2024-07-04,20:38:35.000,186,10997441,15205,0,1720125514,13010.00419367999,45.229261950000364,53463.55350432 2024-07-04,20:38:36.000,186,10997473,15605,0,1720125515,13010.00419367999,45.229261950000364,53463.60241416 2024-07-04,20:38:37.000,186,10997414,15525,0,1720125516,13009.997457369995,45.20106543000293,53463.59542704 2024-07-04,20:38:38.000,186,10997479,15645,0,1720125517,13009.97051213,45.172868909998215,53463.58843992001 2024-07-04,20:38:39.000,186,10997441,15125,0,1720125518,13009.9503032,45.08123021999927,53463.60241416 2024-07-04,20:38:40.000,186,10997426,14925,0,1720125519,13009.97051213,45.06713196000055,53463.63036264 2024-07-04,20:38:41.000,186,10997470,15285,0,1720125520,13009.97051213,44.95434588000353,53463.60940128001 2024-07-04,20:38:42.000,186,10997454,15205,0,1720125521,13009.936830579994,44.92614935999882,53463.60241416 2024-07-04,20:38:43.000,186,10997420,15165,0,1720125522,13009.936830579994,44.85565805999795,53463.546517200004 2024-07-04,20:38:44.000,186,10997413,15205,0,1720125523,13009.9503032,44.79221589000372,53463.57446568 2024-07-04,20:38:45.000,186,10997468,15405,0,1720125524,13009.936830579994,44.74287198000093,53463.60940128001 2024-07-04,20:38:46.000,186,10997471,15165,0,1720125525,13009.916621649994,44.70762633000413,53463.50459448 2024-07-04,20:38:47.000,186,10997467,15085,0,1720125526,13009.889676409999,44.637135030003265,53463.546517200004 2024-07-04,20:38:48.000,186,10997453,15445,0,1720125527,13009.86273116999,44.594840249999834,53463.58843992001 2024-07-04,20:38:49.000,186,10997473,15085,0,1720125528,13009.88294009999,44.49615243000153,53463.60241416 2024-07-04,20:38:50.000,186,10997455,15005,0,1720125529,13009.90988534,44.51025069000025,53463.59542704 2024-07-04,20:38:51.000,186,10997441,15005,0,1720125530,13009.916621649994,44.4538576499981,53463.651324 2024-07-04,20:38:52.000,186,10997482,15205,0,1720125531,13009.97051213,44.39041548000387,53463.67228536 2024-07-04,20:38:53.000,186,10997460,15685,0,1720125532,13009.98398474999,44.32697331000236,53463.651324 2024-07-04,20:38:54.000,186,10997407,15325,0,1720125533,13010.00419367999,44.25648201000149,53463.68625960001 2024-07-04,20:38:55.000,186,10997449,15485,0,1720125534,13010.058084159995,44.15074506000383,53463.68625960001 2024-07-04,20:38:56.000,186,10997437,15525,0,1720125535,13010.10523832999,44.136646799997834,53463.65831112001 2024-07-04,20:38:57.000,186,10997461,15325,0,1720125536,13010.11197464,44.08730289000232,53463.67927248001 2024-07-04,20:38:58.000,186,10997435,14885,0,1720125537,13010.138919879995,44.02386072000081,53463.64433688 2024-07-04,20:38:59.000,186,10997434,15125,0,1720125538,13010.16586511999,43.988615070004016,53463.7211952 2024-07-04,20:39:00.000,186,10997514,15045,0,1720125539,13010.20628297999,43.960418549999304,53463.74215656 2024-07-04,20:39:01.000,186,10997437,15045,0,1720125540,13010.20628297999,43.90402551000443,53463.7211952 2024-07-04,20:39:02.000,186,10997485,15405,0,1720125541,13010.27364608,43.896976379997795,53463.714208080004 2024-07-04,20:39:03.000,186,10997451,15245,0,1720125542,13010.320800249996,43.86877986000036,53463.67228536 2024-07-04,20:39:04.000,186,10997384,15285,0,1720125543,13010.374690730001,43.84763247000228,53463.67228536 2024-07-04,20:39:05.000,186,10997439,15085,0,1720125544,13010.475735380001,43.79828855999949,53463.7211952 2024-07-04,20:39:06.000,186,10997446,15005,0,1720125545,13010.529625859992,43.79123943000013,53463.70023384 2024-07-04,20:39:07.000,186,10997459,15605,0,1720125546,13010.657615750002,43.770092040002055,53463.714208080004 2024-07-04,20:39:08.000,186,10997479,14845,0,1720125547,13010.792341949993,43.79828855999949,53463.7211952 2024-07-04,20:39:09.000,186,10997500,15325,0,1720125548,13010.920331839989,43.85468160000164,53463.81901488 2024-07-04,20:39:10.000,186,10997452,15325,0,1720125549,13011.007903869999,43.861730730001,53463.77010504 2024-07-04,20:39:11.000,186,10997475,15125,0,1720125550,13011.12242113999,43.889927249998436,53463.74914368 2024-07-04,20:39:12.000,186,10997485,15525,0,1720125551,13011.257147339995,43.92517290000251,53463.83997624 2024-07-04,20:39:13.000,186,10997465,15045,0,1720125552,13011.398609849995,43.960418549999304,53463.86792472 2024-07-04,20:39:14.000,186,10997450,15325,0,1720125553,13011.47270926,43.995664200003375,53463.83997624 2024-07-04,20:39:15.000,186,10997444,15645,0,1720125554,13011.600699149996,44.002713330002734,53463.832989120005 2024-07-04,20:39:16.000,186,10997439,15205,0,1720125555,13011.695007490001,44.0732046300036,53463.881898960004 2024-07-04,20:39:17.000,186,10997475,15365,0,1720125556,13011.755634280002,44.10140115000104,53463.91683456 2024-07-04,20:39:18.000,186,10997482,15125,0,1720125557,13011.856678930002,44.14369593000447,53463.99369288001 2024-07-04,20:39:19.000,186,10997458,15005,0,1720125558,13011.924042029998,44.16484332000255,53464.02862848 2024-07-04,20:39:20.000,186,10997452,15165,0,1720125559,13011.930778339993,44.221236360004696,53464.09151256001 2024-07-04,20:39:21.000,186,10997451,15125,0,1720125560,13011.971196199993,44.25648201000149,53464.06356408001 2024-07-04,20:39:22.000,186,10997466,15365,0,1720125561,13012.004877749998,44.32697331000236,53464.06356408001 2024-07-04,20:39:23.000,186,10997473,15165,0,1720125562,13012.065504539998,44.38336635000451,53464.22426784 2024-07-04,20:39:24.000,186,10997458,15445,0,1720125563,13012.092449779993,44.44680851999874,53464.22426784 2024-07-04,20:39:25.000,186,10997473,15605,0,1720125564,13012.159812879989,44.4538576499981,53464.25920344001 2024-07-04,20:39:26.000,186,10997459,15045,0,1720125565,13012.159812879989,44.51025069000025,53464.2452292 2024-07-04,20:39:27.000,186,10997463,15125,0,1720125566,13012.240648599989,44.50320156000089,53464.3151004 2024-07-04,20:39:28.000,186,10997463,15485,0,1720125567,13012.30127538999,44.50320156000089,53464.34304888 2024-07-04,20:39:29.000,186,10997444,14885,0,1720125568,13012.36190217999,44.47500504000345,53464.384971600004 2024-07-04,20:39:30.000,186,10997469,15125,0,1720125569,13012.44273789999,44.43975938999938,53464.405932960006 2024-07-04,20:39:31.000,186,10997459,14845,0,1720125570,13012.510101,44.460906780004734,53464.454842800005 2024-07-04,20:39:32.000,186,10997448,15365,0,1720125571,13012.57072779,44.44680851999874,53464.49676552001 2024-07-04,20:39:33.000,186,10997446,15325,0,1720125572,13012.617881959995,44.38336635000451,53464.52471400001 2024-07-04,20:39:34.000,186,10997442,14965,0,1720125573,13012.68524505999,44.38336635000451,53464.53868824 2024-07-04,20:39:35.000,186,10997436,15245,0,1720125574,13012.786289709991,44.355169829999795,53464.54567536001 2024-07-04,20:39:36.000,186,10997488,15205,0,1720125575,13012.813234950001,44.319924180003,53464.5596496 2024-07-04,20:39:37.000,186,10997471,15245,0,1720125576,13012.941224839997,44.31287505000364,53464.63650792 2024-07-04,20:39:38.000,186,10997445,15525,0,1720125577,13013.008587939992,44.34107157000108,53464.671443520005 2024-07-04,20:39:39.000,186,10997457,15445,0,1720125578,13013.049005799992,44.33402244000172,53464.67843064 2024-07-04,20:39:40.000,186,10997451,15525,0,1720125579,13013.136577830002,44.348120700000436,53464.68541776001 2024-07-04,20:39:41.000,186,10997491,15365,0,1720125580,13013.203940929998,44.36926808999851,53464.72734048 2024-07-04,20:39:42.000,186,10997463,15165,0,1720125581,13013.284776649998,44.37631721999787,53464.73432760001 2024-07-04,20:39:43.000,186,10997455,15165,0,1720125582,13013.331930819993,44.37631721999787,53464.790224560005 2024-07-04,20:39:44.000,186,10997389,15285,0,1720125583,13013.385821299998,44.362218959999154,53464.78323744001 2024-07-04,20:39:45.000,186,10997479,15565,0,1720125584,13013.45992070999,44.34107157000108,53464.76227608001 2024-07-04,20:39:46.000,186,10997485,15405,0,1720125585,13013.54075642999,44.37631721999787,53464.74830184 2024-07-04,20:39:47.000,186,10997466,15365,0,1720125586,13013.60138321999,44.34107157000108,53464.81118592001 2024-07-04,20:39:48.000,186,10997476,15725,0,1720125587,13013.655273699995,44.355169829999795,53464.839134400005 2024-07-04,20:39:49.000,186,10997422,15645,0,1720125588,13013.715900489995,44.319924180003,53464.78323744001 2024-07-04,20:39:50.000,186,10997453,15565,0,1720125589,13013.715900489995,44.28467852999893,53464.85310864001 2024-07-04,20:39:51.000,186,10997470,15285,0,1720125590,13013.7899999,44.25648201000149,53464.888044240004 2024-07-04,20:39:52.000,186,10997467,15285,0,1720125591,13013.917989789996,44.25648201000149,53464.9439412 2024-07-04,20:39:53.000,186,10997425,15525,0,1720125592,13014.019034439996,44.27058027000021,53464.98586392 2024-07-04,20:39:54.000,186,10997458,15365,0,1720125593,13014.147024329992,44.26353114000085,53465.0836836 2024-07-04,20:39:55.000,186,10997503,15005,0,1720125594,13014.227860049992,44.27058027000021,53465.10464496 2024-07-04,20:39:56.000,186,10997478,15525,0,1720125595,13014.301959459997,44.319924180003,53465.125606320005 2024-07-04,20:39:57.000,186,10997482,15045,0,1720125596,13014.382795179998,44.33402244000172,53465.21643888001 2024-07-04,20:39:58.000,186,10997435,15365,0,1720125597,13014.423213039998,44.37631721999787,53465.174516160005 2024-07-04,20:39:59.000,186,10997448,15485,0,1720125598,13014.483839829998,44.411562870001944,53465.14656768001 2024-07-04,20:40:00.000,186,10997508,15285,0,1720125599,13014.530993999993,44.48205417000281,53465.20246464 2024-07-04,20:40:01.000,186,10997469,15085,0,1720125600,13014.605093409999,44.48910330000217,53465.30727144 2024-07-04,20:40:02.000,186,10997421,15805,0,1720125601,13014.625302339999,44.524348949998966,53465.23740024001 2024-07-04,20:40:03.000,186,10997394,15365,0,1720125602,13014.73981960999,44.54549634000432,53465.27233584 2024-07-04,20:40:04.000,186,10997452,15725,0,1720125603,13014.813919019995,44.55254547000368,53465.30028432 2024-07-04,20:40:05.000,186,10997463,15525,0,1720125604,13014.92169997999,44.55959460000304,53465.34919416 2024-07-04,20:40:06.000,186,10997463,15165,0,1720125605,13014.98906308,44.60188937999919,53465.41906536 2024-07-04,20:40:07.000,186,10997487,15365,0,1720125606,13015.04295355999,44.580741990001115,53465.45400096001 2024-07-04,20:40:08.000,186,10997424,15765,0,1720125607,13015.08337141999,44.637135030003265,53465.4679752 2024-07-04,20:40:09.000,186,10997458,15325,0,1720125608,13015.096844039996,44.637135030003265,53465.460988080005 2024-07-04,20:40:10.000,186,10997476,15765,0,1720125609,13015.09010773,44.6653315500007,53465.57278200001 2024-07-04,20:40:11.000,186,10997430,15325,0,1720125610,13015.11031666,44.70762633000413,53465.53085928001 2024-07-04,20:40:12.000,186,10997488,15805,0,1720125611,13015.117052969996,44.77811762999772,53465.5378464 2024-07-04,20:40:13.000,186,10997435,15445,0,1720125612,13015.08337141999,44.79221589000372,53465.62169184001 2024-07-04,20:40:14.000,186,10997459,15845,0,1720125613,13015.143998209991,44.89090371000202,53465.62169184001 2024-07-04,20:40:15.000,186,10997435,15485,0,1720125614,13015.224833929991,44.89795284000138,53465.65662744 2024-07-04,20:40:16.000,186,10997490,15365,0,1720125615,13015.292197030001,44.94024762000481,53465.691563039996 2024-07-04,20:40:17.000,186,10997440,15805,0,1720125616,13015.406714299992,44.97549327000161,53465.69855016001 2024-07-04,20:40:18.000,186,10997453,15085,0,1720125617,13015.534704190002,45.003689789999044,53465.747460000006 2024-07-04,20:40:19.000,186,10997498,15445,0,1720125618,13015.696375629988,45.06008283000119,53465.81034408 2024-07-04,20:40:20.000,186,10997477,15085,0,1720125619,13015.797420279989,45.0248371800044,53465.83130544 2024-07-04,20:40:21.000,186,10997456,15285,0,1720125620,13015.945619099999,45.05303370000183,53465.859253919996 2024-07-04,20:40:22.000,186,10997429,15445,0,1720125621,13016.06687268,45.08123021999927,53465.894189520004 2024-07-04,20:40:23.000,186,10997449,15565,0,1720125622,13016.12749947,45.06008283000119,53465.88021528 2024-07-04,20:40:24.000,186,10997432,15485,0,1720125623,13016.255489359995,45.05303370000183,53465.88021528 2024-07-04,20:40:25.000,186,10997448,15805,0,1720125624,13016.444106039991,45.01778804999776,53465.99899632 2024-07-04,20:40:26.000,186,10997455,15845,0,1720125625,13016.511469140001,44.989591530000325,53466.05489328001 2024-07-04,20:40:27.000,186,10997465,15325,0,1720125626,13016.639459029997,44.933198489998176,53466.08982888 2024-07-04,20:40:28.000,186,10997453,15805,0,1720125627,13016.686613199992,44.89090371000202,53466.06886752 2024-07-04,20:40:29.000,186,10997445,15605,0,1720125628,13016.767448919993,44.82746154000051,53466.07585464001 2024-07-04,20:40:30.000,186,10997466,15885,0,1720125629,13016.848284639993,44.74287198000093,53466.11777736 2024-07-04,20:40:31.000,186,10997455,15325,0,1720125630,13016.855020950003,44.6653315500007,53466.13873872 2024-07-04,20:40:32.000,186,10997437,15725,0,1720125631,13016.915647739988,44.65828242000134,53466.194635679996 2024-07-04,20:40:33.000,186,10997443,14965,0,1720125632,13016.976274529989,44.61598763999791,53466.27848112 2024-07-04,20:40:34.000,186,10997448,15445,0,1720125633,13016.983010839998,44.5666437300024,53466.32739096 2024-07-04,20:40:35.000,186,10997474,15445,0,1720125634,13016.983010839998,44.531398079998326,53466.348352320005 2024-07-04,20:40:36.000,186,10997457,15205,0,1720125635,13016.996483459989,44.538447209997685,53466.362326559996 2024-07-04,20:40:37.000,186,10997456,15245,0,1720125636,13017.023428699998,44.48205417000281,53466.418223520006 2024-07-04,20:40:38.000,186,10997481,15525,0,1720125637,13017.063846559999,44.46795591000409,53466.43219776 2024-07-04,20:40:39.000,186,10997459,15165,0,1720125638,13017.131209659994,44.43271026000002,53466.446172 2024-07-04,20:40:40.000,186,10997450,15605,0,1720125639,13017.20530907,44.43271026000002,53466.4811076 2024-07-04,20:40:41.000,186,10997410,15085,0,1720125640,13017.28614479,44.43271026000002,53466.50905608001 2024-07-04,20:40:42.000,186,10997476,15405,0,1720125641,13017.353507889995,44.397464610003226,53466.530017439996 2024-07-04,20:40:43.000,186,10997434,15645,0,1720125642,13017.434343609995,44.39041548000387,53466.53700456001 2024-07-04,20:40:44.000,186,10997413,15085,0,1720125643,13017.54886088,44.355169829999795,53466.57194016 2024-07-04,20:40:45.000,186,10997470,15285,0,1720125644,13017.656641839996,44.32697331000236,53466.64879848 2024-07-04,20:40:46.000,186,10997441,15565,0,1720125645,13017.717268629996,44.28467852999893,53466.64879848 2024-07-04,20:40:47.000,186,10997441,15125,0,1720125646,13017.845258519992,44.21418722999806,53466.61386288 2024-07-04,20:40:48.000,186,10997477,15045,0,1720125647,13017.939566859997,44.171892450001906,53466.62783712001 2024-07-04,20:40:49.000,186,10997491,15125,0,1720125648,13018.054084130003,44.08025376000296,53466.71866968 2024-07-04,20:40:50.000,186,10997410,15365,0,1720125649,13018.094501989988,44.05205723999825,53466.70469544001 2024-07-04,20:40:51.000,186,10997451,15405,0,1720125650,13018.175337709989,44.002713330002734,53466.7605924 2024-07-04,20:40:52.000,186,10997444,15405,0,1720125651,13018.242700809998,43.946320290000585,53466.753605280006 2024-07-04,20:40:53.000,186,10997421,15805,0,1720125652,13018.303327599999,43.88287811999908,53466.80950224 2024-07-04,20:40:54.000,186,10997472,15725,0,1720125653,13018.350481769994,43.939271160001226,53466.81648936 2024-07-04,20:40:55.000,186,10997385,15285,0,1720125654,13018.363954389999,43.91812377000315,53466.81648936 2024-07-04,20:40:56.000,186,10997416,15525,0,1720125655,13018.451526419994,43.91107464000379,53466.83745072 2024-07-04,20:40:57.000,186,10997459,15405,0,1720125656,13018.491944279995,43.91812377000315,53466.865399199996 2024-07-04,20:40:58.000,186,10997479,15525,0,1720125657,13018.52562583,43.939271160001226,53466.900334800004 2024-07-04,20:40:59.000,186,10997463,15525,0,1720125658,13018.613197859995,43.946320290000585,53466.921296160006 2024-07-04,20:41:00.000,186,10997448,15205,0,1720125659,13018.64687941,43.96746767999866,53466.94225752001 2024-07-04,20:41:01.000,186,10997465,15525,0,1720125660,13018.72097881999,44.02386072000081,53467.0051416 2024-07-04,20:41:02.000,186,10997443,15645,0,1720125661,13018.822023469991,44.05205723999825,53467.04706432 2024-07-04,20:41:03.000,186,10997447,15205,0,1720125662,13018.902859189991,44.03795897999953,53467.02610296 2024-07-04,20:41:04.000,186,10997493,15605,0,1720125663,13018.970222290001,44.09435202000168,53467.09597416 2024-07-04,20:41:05.000,186,10997397,15125,0,1720125664,13019.125157419992,44.171892450001906,53467.2147552 2024-07-04,20:41:06.000,186,10997457,15445,0,1720125665,13019.232938380002,44.21418722999806,53467.235716560004 2024-07-04,20:41:07.000,186,10997480,15285,0,1720125666,13019.320510409998,44.27762939999957,53467.305587760005 2024-07-04,20:41:08.000,186,10997460,15125,0,1720125667,13019.401346129998,44.30582592000428,53467.319562 2024-07-04,20:41:09.000,186,10997432,15525,0,1720125668,13019.488918159994,44.34107157000108,53467.37545896001 2024-07-04,20:41:10.000,186,10997487,15765,0,1720125669,13019.57649018999,44.38336635000451,53467.38244608 2024-07-04,20:41:11.000,186,10997438,15245,0,1720125670,13019.610171739994,44.37631721999787,53467.41039456 2024-07-04,20:41:12.000,186,10997445,15685,0,1720125671,13019.65732590999,44.44680851999874,53467.49424000001 2024-07-04,20:41:13.000,186,10997460,15685,0,1720125672,13019.69774376999,44.47500504000345,53467.51520136001 2024-07-04,20:41:14.000,186,10997479,15885,0,1720125673,13019.73816162999,44.48205417000281,53467.522188480005 2024-07-04,20:41:15.000,186,10997488,15645,0,1720125674,13019.75837055999,44.49615243000153,53467.60603392 2024-07-04,20:41:16.000,186,10997440,15205,0,1720125675,13019.7853158,44.50320156000089,53467.58507256001 2024-07-04,20:41:17.000,186,10997466,15485,0,1720125676,13019.75837055999,44.54549634000432,53467.5990468 2024-07-04,20:41:18.000,186,10997441,15325,0,1720125677,13019.731425319995,44.594840249999834,53467.71084072001 2024-07-04,20:41:19.000,186,10997457,15165,0,1720125678,13019.72468901,44.5666437300024,53467.7038536 2024-07-04,20:41:20.000,186,10997465,15165,0,1720125679,13019.711216389995,44.55959460000304,53467.759750560006 2024-07-04,20:41:21.000,186,10997464,15525,0,1720125680,13019.71795269999,44.55959460000304,53467.80167328001 2024-07-04,20:41:22.000,186,10997452,15325,0,1720125681,13019.731425319995,44.5666437300024,53467.76673768 2024-07-04,20:41:23.000,186,10997436,15525,0,1720125682,13019.75837055999,44.54549634000432,53467.81564752 2024-07-04,20:41:24.000,186,10997457,15445,0,1720125683,13019.76510687,44.54549634000432,53467.85058312001 2024-07-04,20:41:25.000,186,10997459,15205,0,1720125684,13019.832469969995,44.55254547000368,53467.83660888 2024-07-04,20:41:26.000,186,10997474,15805,0,1720125685,13019.85941520999,44.55254547000368,53467.87853160001 2024-07-04,20:41:27.000,186,10997465,15005,0,1720125686,13019.85941520999,44.538447209997685,53467.89250584 2024-07-04,20:41:28.000,186,10997454,15165,0,1720125687,13019.90656938,44.531398079998326,53467.927441440006 2024-07-04,20:41:29.000,186,10997441,15365,0,1720125688,13019.96719617,44.55254547000368,53468.01827400001 2024-07-04,20:41:30.000,186,10997431,15565,0,1720125689,13020.034559269996,44.538447209997685,53468.00429976 2024-07-04,20:41:31.000,186,10997492,15325,0,1720125690,13020.041295579991,44.55959460000304,53467.99731264001 2024-07-04,20:41:32.000,186,10997480,15205,0,1720125691,13020.088449750001,44.5666437300024,53468.025261120005 2024-07-04,20:41:33.000,186,10997483,15525,0,1720125692,13020.101922369991,44.587791120000475,53468.08814520001 2024-07-04,20:41:34.000,186,10997435,15365,0,1720125693,13020.081713439991,44.573692860001756,53468.123080800004 2024-07-04,20:41:35.000,186,10997455,15045,0,1720125694,13020.115394989996,44.587791120000475,53468.123080800004 2024-07-04,20:41:36.000,186,10997465,15325,0,1720125695,13020.068240820001,44.637135030003265,53468.074170960004 2024-07-04,20:41:37.000,186,10997464,15645,0,1720125696,13020.122131299991,44.587791120000475,53468.08814520001 2024-07-04,20:41:38.000,186,10997473,15325,0,1720125697,13020.142340229992,44.587791120000475,53468.10910656 2024-07-04,20:41:39.000,186,10997485,15645,0,1720125698,13020.135603919996,44.55254547000368,53468.10211944 2024-07-04,20:41:40.000,186,10997446,15165,0,1720125699,13020.176021779997,44.51025069000025,53468.13705504001 2024-07-04,20:41:41.000,186,10997422,15685,0,1720125700,13020.209703330002,44.48910330000217,53468.13006792 2024-07-04,20:41:42.000,186,10997467,15525,0,1720125701,13020.236648569997,44.460906780004734,53468.13006792 2024-07-04,20:41:43.000,186,10997443,14965,0,1720125702,13020.236648569997,44.411562870001944,53468.123080800004 2024-07-04,20:41:44.000,186,10997414,15365,0,1720125703,13020.263593809992,44.362218959999154,53468.13705504001 2024-07-04,20:41:45.000,186,10997451,14845,0,1720125704,13020.263593809992,44.348120700000436,53468.144042160005 2024-07-04,20:41:46.000,186,10997459,15485,0,1720125705,13020.277066429997,44.32697331000236,53468.15102928 2024-07-04,20:41:47.000,186,10997435,15405,0,1720125706,13020.236648569997,44.33402244000172,53468.18596488001 2024-07-04,20:41:48.000,186,10997453,15325,0,1720125707,13020.223175949992,44.348120700000436,53468.2278876 2024-07-04,20:41:49.000,186,10997424,15205,0,1720125708,13020.223175949992,44.362218959999154,53468.241861840004 2024-07-04,20:41:50.000,186,10997444,15125,0,1720125709,13020.229912260002,44.362218959999154,53468.21391336001 2024-07-04,20:41:51.000,186,10997424,15685,0,1720125710,13020.236648569997,44.404513740002585,53468.2278876 2024-07-04,20:41:52.000,186,10997480,15605,0,1720125711,13020.236648569997,44.404513740002585,53468.23487472001 2024-07-04,20:41:53.000,186,10997493,15205,0,1720125712,13020.304011669992,44.404513740002585,53468.21391336001 2024-07-04,20:41:54.000,186,10997457,15525,0,1720125713,13020.330956910002,44.43271026000002,53468.21391336001 2024-07-04,20:41:55.000,186,10997439,15285,0,1720125714,13020.405056319993,44.4186120000013,53468.192952000005 2024-07-04,20:41:56.000,186,10997493,15405,0,1720125715,13020.465683109993,44.404513740002585,53468.192952000005 2024-07-04,20:41:57.000,186,10997469,15325,0,1720125716,13020.539782519998,44.362218959999154,53468.241861840004 2024-07-04,20:41:58.000,186,10997463,15165,0,1720125717,13020.600409309998,44.37631721999787,53468.32570728 2024-07-04,20:41:59.000,186,10997472,15485,0,1720125718,13020.654299789989,44.34107157000108,53468.33269440001 2024-07-04,20:42:00.000,186,10997458,15165,0,1720125719,13020.768817059994,44.319924180003,53468.4375012 2024-07-04,20:42:01.000,186,10997467,14845,0,1720125720,13020.789025989994,44.31287505000364,53468.4375012 2024-07-04,20:42:02.000,186,10997412,15525,0,1720125721,13020.82270754,44.298776789997646,53468.45147544001 2024-07-04,20:42:03.000,186,10997447,15285,0,1720125722,13020.890070639995,44.31287505000364,53468.430514080006 2024-07-04,20:42:04.000,186,10997446,15285,0,1720125723,13020.849652779994,44.397464610003226,53468.430514080006 2024-07-04,20:42:05.000,186,10997478,15445,0,1720125724,13020.890070639995,44.4538576499981,53468.38160424001 2024-07-04,20:42:06.000,186,10997428,15125,0,1720125725,13020.92375219,44.50320156000089,53468.33269440001 2024-07-04,20:42:07.000,186,10997470,15525,0,1720125726,13020.89680694999,44.55959460000304,53468.33269440001 2024-07-04,20:42:08.000,186,10997442,15365,0,1720125727,13020.869861709994,44.594840249999834,53468.34666864 2024-07-04,20:42:09.000,186,10997437,15045,0,1720125728,13020.90354326,44.67238068000006,53468.42352696001 2024-07-04,20:42:10.000,186,10997427,15645,0,1720125729,13020.95743373999,44.67238068000006,53468.41653984 2024-07-04,20:42:11.000,186,10997461,15485,0,1720125730,13020.98437898,44.69352806999814,53468.42352696001 2024-07-04,20:42:12.000,186,10997471,15365,0,1720125731,13020.98437898,44.67942980999942,53468.46544968 2024-07-04,20:42:13.000,186,10997486,15845,0,1720125732,13021.01806052999,44.70057720000477,53468.430514080006 2024-07-04,20:42:14.000,186,10997424,15045,0,1720125733,13021.011324219995,44.71467546000349,53468.54929512001 2024-07-04,20:42:15.000,186,10997461,15485,0,1720125734,13021.071951009995,44.67942980999942,53468.54929512001 2024-07-04,20:42:16.000,186,10997470,15605,0,1720125735,13021.0652147,44.70057720000477,53468.577243600004 2024-07-04,20:42:17.000,186,10997439,15245,0,1720125736,13021.092159939995,44.68647893999878,53468.59121784001 2024-07-04,20:42:18.000,186,10997432,15245,0,1720125737,13021.07868731999,44.65123329000198,53468.57025648001 2024-07-04,20:42:19.000,186,10997439,15005,0,1720125738,13021.112368869995,44.644184160002624,53468.577243600004 2024-07-04,20:42:20.000,186,10997441,15765,0,1720125739,13021.15952303999,44.644184160002624,53468.55628224 2024-07-04,20:42:21.000,186,10997498,15565,0,1720125740,13021.19994089999,44.65828242000134,53468.6121792 2024-07-04,20:42:22.000,186,10997472,15125,0,1720125741,13021.220149829991,44.644184160002624,53468.598204960006 2024-07-04,20:42:23.000,186,10997439,15525,0,1720125742,13021.274040309996,44.630085900003905,53468.65410192 2024-07-04,20:42:24.000,186,10997444,15005,0,1720125743,13021.300985549991,44.637135030003265,53468.696024640005 2024-07-04,20:42:25.000,186,10997478,15605,0,1720125744,13021.381821269992,44.594840249999834,53468.696024640005 2024-07-04,20:42:26.000,186,10997453,15205,0,1720125745,13021.435711749997,44.594840249999834,53468.696024640005 2024-07-04,20:42:27.000,186,10997458,15165,0,1720125746,13021.455920679997,44.51729981999961,53468.6820504 2024-07-04,20:42:28.000,186,10997429,15725,0,1720125747,13021.530020090002,44.51025069000025,53468.793844320004 2024-07-04,20:42:29.000,186,10997418,15325,0,1720125748,13021.536756399997,44.47500504000345,53468.814805680006 2024-07-04,20:42:30.000,186,10997442,15365,0,1720125749,13021.583910569992,44.397464610003226,53468.8217928 2024-07-04,20:42:31.000,186,10997445,15685,0,1720125750,13021.644537359993,44.348120700000436,53468.8217928 2024-07-04,20:42:32.000,186,10997459,15485,0,1720125751,13021.637801049998,44.28467852999893,53468.912625360004 2024-07-04,20:42:33.000,186,10997494,15325,0,1720125752,13021.718636769998,44.24238375000277,53468.94057384 2024-07-04,20:42:34.000,186,10997446,15525,0,1720125753,13021.705164149993,44.185990710000624,53468.92659960001 2024-07-04,20:42:35.000,186,10997461,15165,0,1720125754,13021.732109389988,44.09435202000168,53468.91961248 2024-07-04,20:42:36.000,186,10997451,15405,0,1720125755,13021.705164149993,44.0732046300036,53468.92659960001 2024-07-04,20:42:37.000,186,10997426,15645,0,1720125756,13021.745582009993,44.04500810999889,53468.95454808001 2024-07-04,20:42:38.000,186,10997466,15085,0,1720125757,13021.765790939993,43.953369419999945,53468.97550944001 2024-07-04,20:42:39.000,186,10997427,15525,0,1720125758,13021.799472489998,43.86877986000036,53468.92659960001 2024-07-04,20:42:40.000,186,10997472,15405,0,1720125759,13021.846626659993,43.777141170001414,53468.9964708 2024-07-04,20:42:41.000,186,10997465,14885,0,1720125760,13021.887044519994,43.727797259998624,53468.97550944001 2024-07-04,20:42:42.000,186,10997475,15805,0,1720125761,13021.873571899989,43.593863790003525,53469.05935488 2024-07-04,20:42:43.000,186,10997461,15165,0,1720125762,13021.893780829989,43.495175969997945,53469.01044504 2024-07-04,20:42:44.000,186,10997451,15285,0,1720125763,13021.873571899989,43.38943902000028,53469.03839352 2024-07-04,20:42:45.000,186,10997472,15245,0,1720125764,13021.853362969989,43.37534076000156,53469.08730336 2024-07-04,20:42:46.000,186,10997495,15045,0,1720125765,13021.785999869993,43.304849460000696,53469.08730336 2024-07-04,20:42:47.000,186,10997465,15285,0,1720125766,13021.732109389988,43.2696038100039,53469.07332912001 2024-07-04,20:42:48.000,186,10997462,15485,0,1720125767,13021.664746289993,43.21321077000175,53469.080316240004 2024-07-04,20:42:49.000,186,10997461,15285,0,1720125768,13021.671482600002,43.1568177299996,53469.05236776001 2024-07-04,20:42:50.000,186,10997525,15565,0,1720125769,13021.637801049998,43.10747382000409,53469.10826472 2024-07-04,20:42:51.000,186,10997498,15525,0,1720125770,13021.664746289993,43.07222817000002,53469.101277600006 2024-07-04,20:42:52.000,186,10997452,15645,0,1720125771,13021.691691530003,43.00878599999851,53469.10826472 2024-07-04,20:42:53.000,186,10997473,15805,0,1720125772,13021.765790939993,42.93829470000492,53469.11525184 2024-07-04,20:42:54.000,186,10997485,15125,0,1720125773,13021.860099279998,42.87485253000341,53469.07332912001 2024-07-04,20:42:55.000,186,10997419,15325,0,1720125774,13021.907253449994,42.79026297000382,53469.10826472 2024-07-04,20:42:56.000,186,10997509,14885,0,1720125775,13021.988089169994,42.69157514999824,53469.16416168 2024-07-04,20:42:57.000,186,10997446,15485,0,1720125776,13021.967880239994,42.5999364599993,53469.18512304 2024-07-04,20:42:58.000,186,10997481,15525,0,1720125777,13022.001561789999,42.61403471999802,53469.25499424 2024-07-04,20:42:59.000,186,10997471,15205,0,1720125778,13021.981352859999,42.60698558999866,53469.30390408 2024-07-04,20:43:00.000,186,10997487,15205,0,1720125779,13021.900517139999,42.543543420004426,53469.31089120001 2024-07-04,20:43:01.000,186,10997487,15685,0,1720125780,13021.907253449994,42.52239602999907,53469.26198136001 2024-07-04,20:43:02.000,186,10997527,15325,0,1720125781,13021.893780829989,42.444855599998846,53469.31089120001 2024-07-04,20:43:03.000,186,10997472,15205,0,1720125782,13021.913989759989,42.42370821000077,53469.31089120001 2024-07-04,20:43:04.000,186,10997462,15405,0,1720125783,13021.880308209998,42.4660029900042,53469.2759556 2024-07-04,20:43:05.000,186,10997494,15765,0,1720125784,13022.01503440999,42.40256082000269,53469.26198136001 2024-07-04,20:43:06.000,186,10997503,15245,0,1720125785,13022.09587012999,42.3532169099999,53469.22704576 2024-07-04,20:43:07.000,186,10997490,15245,0,1720125786,13022.20365109,42.33911865000118,53469.26198136001 2024-07-04,20:43:08.000,186,10997471,15885,0,1720125787,13022.250805259995,42.310922130003746,53469.2759556 2024-07-04,20:43:09.000,186,10997466,15845,0,1720125788,13022.27775049999,42.275676479999674,53469.296916960004 2024-07-04,20:43:10.000,186,10997530,15645,0,1720125789,13022.271014189995,42.261578220000956,53469.3458268 2024-07-04,20:43:11.000,186,10997444,15365,0,1720125790,13022.30469574,42.2545290900016,53469.32486544 2024-07-04,20:43:12.000,186,10997489,15445,0,1720125791,13022.25754156999,42.19108692000009,53469.28992984001 2024-07-04,20:43:13.000,186,10997459,15405,0,1720125792,13022.271014189995,42.19108692000009,53469.33185256 2024-07-04,20:43:14.000,186,10997465,15445,0,1720125793,13022.250805259995,42.15584127000329,53469.33185256 2024-07-04,20:43:15.000,186,10997475,15285,0,1720125794,13022.230596329995,42.148792140003934,53469.296916960004 2024-07-04,20:43:16.000,186,10997470,15325,0,1720125795,13022.25754156999,42.12764474999858,53469.35980104001 2024-07-04,20:43:17.000,186,10997435,15405,0,1720125796,13022.311432049995,42.11354648999986,53469.3807624 2024-07-04,20:43:18.000,186,10997484,15405,0,1720125797,13022.32490467,42.092399100001785,53469.38774952001 2024-07-04,20:43:19.000,186,10997438,15565,0,1720125798,13022.331640979995,42.11354648999986,53469.33883968001 2024-07-04,20:43:20.000,186,10997488,15285,0,1720125799,13022.412476699996,42.12059561999922,53469.40871088001 2024-07-04,20:43:21.000,186,10997467,15045,0,1720125800,13022.479839799991,42.141743010004575,53469.45762072001 2024-07-04,20:43:22.000,186,10997501,15285,0,1720125801,13022.500048729991,42.16289040000265,53469.35980104001 2024-07-04,20:43:23.000,186,10997446,15365,0,1720125802,13022.513521349996,42.19108692000009,53469.464607840004 2024-07-04,20:43:24.000,186,10997468,15845,0,1720125803,13022.560675519991,42.24043083000288,53469.4506336 2024-07-04,20:43:25.000,186,10997495,15365,0,1720125804,13022.587620760001,42.2545290900016,53469.47159496 2024-07-04,20:43:26.000,186,10997439,15525,0,1720125805,13022.587620760001,42.29682386999775,53469.47858208001 2024-07-04,20:43:27.000,186,10997433,15365,0,1720125806,13022.648247550002,42.30387300000439,53469.5205048 2024-07-04,20:43:28.000,186,10997456,15005,0,1720125807,13022.648247550002,42.33911865000118,53469.534479040005 2024-07-04,20:43:29.000,186,10997455,15245,0,1720125808,13022.634774929997,42.36731516999862,53469.59736312001 2024-07-04,20:43:30.000,186,10997466,15325,0,1720125809,13022.641511239992,42.33911865000118,53469.590376 2024-07-04,20:43:31.000,186,10997511,15645,0,1720125810,13022.688665410002,42.3532169099999,53469.632298720004 2024-07-04,20:43:32.000,186,10997500,15485,0,1720125811,13022.702138029992,42.33911865000118,53469.64627296001 2024-07-04,20:43:33.000,186,10997495,15365,0,1720125812,13022.749292200002,42.29682386999775,53469.63928584 2024-07-04,20:43:34.000,186,10997459,15845,0,1720125813,13022.762764819992,42.23338170000352,53469.67422144001 2024-07-04,20:43:35.000,186,10997459,15765,0,1720125814,13022.776237439997,42.16993953000201,53469.68120856 2024-07-04,20:43:36.000,186,10997533,15245,0,1720125815,13022.857073159998,42.15584127000329,53469.68120856 2024-07-04,20:43:37.000,186,10997472,15405,0,1720125816,13022.924436259993,42.1064973600005,53469.67422144001 2024-07-04,20:43:38.000,186,10997505,15165,0,1720125817,13022.985063049993,42.050104319998354,53469.68120856 2024-07-04,20:43:39.000,186,10997465,15085,0,1720125818,13023.025480909993,42.050104319998354,53469.71614416 2024-07-04,20:43:40.000,186,10997491,15485,0,1720125819,13023.072635079989,42.01485867000156,53469.69518280001 2024-07-04,20:43:41.000,186,10997470,15205,0,1720125820,13023.119789249999,42.01485867000156,53469.73710552 2024-07-04,20:43:42.000,186,10997492,15525,0,1720125821,13023.153470799989,42.00076041000284,53469.81396384001 2024-07-04,20:43:43.000,186,10997513,15725,0,1720125822,13023.153470799989,41.95141650000005,53469.80697672 2024-07-04,20:43:44.000,186,10997451,14925,0,1720125823,13023.166943419994,41.95141650000005,53469.84191232001 2024-07-04,20:43:45.000,186,10997498,15445,0,1720125824,13023.200624969999,41.95846562999941,53469.820950960006 2024-07-04,20:43:46.000,186,10997475,15325,0,1720125825,13023.241042829999,41.873876069999824,53469.869860800005 2024-07-04,20:43:47.000,186,10997484,15485,0,1720125826,13023.28146069,41.84567955000239,53469.869860800005 2024-07-04,20:43:48.000,186,10997478,15245,0,1720125827,13023.288196999994,41.80338476999896,53469.81396384001 2024-07-04,20:43:49.000,186,10997455,15005,0,1720125828,13023.32187855,41.74699173000408,53469.85588656 2024-07-04,20:43:50.000,186,10997483,15725,0,1720125829,13023.32187855,41.71879520999937,53469.84889944 2024-07-04,20:43:51.000,186,10997421,15205,0,1720125830,13023.32187855,41.66945130000386,53469.89780928 2024-07-04,20:43:52.000,186,10997474,15525,0,1720125831,13023.328614859995,41.65535303999786,53469.87684792 2024-07-04,20:43:53.000,186,10997484,15085,0,1720125832,13023.31514223999,41.58486174000427,53469.89780928 2024-07-04,20:43:54.000,186,10997429,15045,0,1720125833,13023.30166962,41.5496160900002,53469.85588656 2024-07-04,20:43:55.000,186,10997447,15645,0,1720125834,13023.25451544999,41.514370440003404,53469.89082216001 2024-07-04,20:43:56.000,186,10997505,15285,0,1720125835,13023.241042829999,41.457977400001255,53469.91178352001 2024-07-04,20:43:57.000,186,10997506,15325,0,1720125836,13023.241042829999,41.49322304999805,53469.87684792 2024-07-04,20:43:58.000,186,10997464,14925,0,1720125837,13023.227570209994,41.42273175000446,53469.9047964 2024-07-04,20:43:59.000,186,10997417,15365,0,1720125838,13023.21409758999,41.34519132000423,53469.86287368001 2024-07-04,20:44:00.000,186,10997511,15165,0,1720125839,13023.241042829999,41.30994567000016,53469.918770640004 2024-07-04,20:44:01.000,186,10997494,15365,0,1720125840,13023.23430651999,41.26060176000465,53469.92575776 2024-07-04,20:44:02.000,186,10997474,15005,0,1720125841,13023.247779139994,41.19715959000314,53469.918770640004 2024-07-04,20:44:03.000,186,10997467,15685,0,1720125842,13023.187152349994,41.15486480999971,53469.89780928 2024-07-04,20:44:04.000,186,10997429,15485,0,1720125843,13023.227570209994,41.0914226399982,53469.918770640004 2024-07-04,20:44:05.000,186,10997470,14925,0,1720125844,13023.19388865999,41.06322612000076,53469.87684792 2024-07-04,20:44:06.000,186,10997438,15365,0,1720125845,13023.187152349994,41.02798047000397,53469.869860800005 2024-07-04,20:44:07.000,186,10997468,15125,0,1720125846,13023.207361279994,40.999783949999255,53469.869860800005 2024-07-04,20:44:08.000,186,10997486,15325,0,1720125847,13023.133261869989,41.02798047000397,53469.84889944 2024-07-04,20:44:09.000,186,10997458,15565,0,1720125848,13023.160207109999,40.992734819999896,53469.80697672 2024-07-04,20:44:10.000,186,10997455,15765,0,1720125849,13023.126525559994,41.042078730002686,53469.80697672 2024-07-04,20:44:11.000,186,10997415,15285,0,1720125850,13023.146734489994,40.992734819999896,53469.8349252 2024-07-04,20:44:12.000,186,10997480,14765,0,1720125851,13023.086107699994,40.999783949999255,53469.869860800005 2024-07-04,20:44:13.000,186,10997472,15725,0,1720125852,13023.065898769994,41.049127860002045,53469.939732000006 2024-07-04,20:44:14.000,186,10997466,15005,0,1720125853,13023.025480909993,41.049127860002045,53469.93274488001 2024-07-04,20:44:15.000,186,10997495,15205,0,1720125854,13022.971590429988,41.0914226399982,53469.96069336001 2024-07-04,20:44:16.000,186,10997476,15525,0,1720125855,13022.931172569988,41.08437350999884,53469.93274488001 2024-07-04,20:44:17.000,186,10997458,15365,0,1720125856,13022.937908879998,41.07732437999948,53469.87684792 2024-07-04,20:44:18.000,186,10997448,15285,0,1720125857,13022.910963640003,41.14781568000035,53469.918770640004 2024-07-04,20:44:19.000,186,10997410,15005,0,1720125858,13022.917699949998,41.14076655000099,53469.89082216001 2024-07-04,20:44:20.000,186,10997469,15005,0,1720125859,13022.944645189993,41.18306133000442,53469.87684792 2024-07-04,20:44:21.000,186,10997476,15765,0,1720125860,13022.998535669998,41.25355262999801,53469.89780928 2024-07-04,20:44:22.000,186,10997443,15365,0,1720125861,13023.018744599998,41.274700020003365,53469.869860800005 2024-07-04,20:44:23.000,186,10997465,14805,0,1720125862,13023.079371389998,41.33109305999824,53469.89082216001 2024-07-04,20:44:24.000,186,10997473,15245,0,1720125863,13023.113052939989,41.38748610000039,53469.89082216001 2024-07-04,20:44:25.000,186,10997482,15045,0,1720125864,13023.160207109999,41.401584359999106,53469.84889944 2024-07-04,20:44:26.000,186,10997458,15725,0,1720125865,13023.227570209994,41.43683001000318,53469.92575776 2024-07-04,20:44:27.000,186,10997488,15525,0,1720125866,13023.23430651999,41.44387914000254,53469.9047964 2024-07-04,20:44:28.000,186,10997454,15245,0,1720125867,13023.267988069994,41.457977400001255,53469.9047964 2024-07-04,20:44:29.000,186,10997428,15285,0,1720125868,13023.32187855,41.43683001000318,53469.967680480004 2024-07-04,20:44:30.000,186,10997458,15125,0,1720125869,13023.35556009999,41.49322304999805,53469.91178352001 2024-07-04,20:44:31.000,186,10997450,15765,0,1720125870,13023.409450579995,41.457977400001255,53469.988641840006 2024-07-04,20:44:32.000,186,10997503,15365,0,1720125871,13023.449868439995,41.47207565999997,53469.94671912 2024-07-04,20:44:33.000,186,10997483,15085,0,1720125872,13023.510495229995,41.47207565999997,53469.94671912 2024-07-04,20:44:34.000,186,10997448,15365,0,1720125873,13023.55764939999,41.457977400001255,53469.96069336001 2024-07-04,20:44:35.000,186,10997452,15285,0,1720125874,13023.61827618999,41.457977400001255,53469.988641840006 2024-07-04,20:44:36.000,186,10997495,15365,0,1720125875,13023.678902979991,41.47207565999997,53470.07248728 2024-07-04,20:44:37.000,186,10997458,15325,0,1720125876,13023.705848220001,41.47912478999933,53470.12139712 2024-07-04,20:44:38.000,186,10997490,15165,0,1720125877,13023.759738699991,41.47912478999933,53470.10043576001 2024-07-04,20:44:39.000,186,10997485,15165,0,1720125878,13023.779947629992,41.465026530000614,53470.07947440001 2024-07-04,20:44:40.000,186,10997453,15565,0,1720125879,13023.806892870001,41.457977400001255,53470.16331984 2024-07-04,20:44:41.000,186,10997485,15045,0,1720125880,13023.921410139992,41.44387914000254,53470.14235848 2024-07-04,20:44:42.000,186,10997488,15325,0,1720125881,13023.948355380002,41.408633489998465,53470.14934560001 2024-07-04,20:44:43.000,186,10997457,15805,0,1720125882,13024.029191100002,41.408633489998465,53470.156332720006 2024-07-04,20:44:44.000,186,10997438,15565,0,1720125883,13024.076345269998,41.408633489998465,53470.135371360004 2024-07-04,20:44:45.000,186,10997438,15565,0,1720125884,13024.163917299993,41.35224045000359,53470.14235848 2024-07-04,20:44:46.000,186,10997476,15125,0,1720125885,13024.197598849998,41.35928958000295,53470.14934560001 2024-07-04,20:44:47.000,186,10997457,15445,0,1720125886,13024.231280399988,41.32404392999888,53470.086461520004 2024-07-04,20:44:48.000,186,10997478,15565,0,1720125887,13024.271698259989,41.288798280002084,53470.16331984 2024-07-04,20:44:49.000,186,10997472,15005,0,1720125888,13024.251489329989,41.274700020003365,53470.11441 2024-07-04,20:44:50.000,186,10997485,15485,0,1720125889,13024.285170879994,41.24650349999865,53470.07248728 2024-07-04,20:44:51.000,186,10997478,15125,0,1720125890,13024.312116119989,41.16191393999907,53470.10043576001 2024-07-04,20:44:52.000,186,10997470,15285,0,1720125891,13024.345797669994,41.176012199997786,53470.10043576001 2024-07-04,20:44:53.000,186,10997466,15045,0,1720125892,13024.39295183999,41.13371742000163,53470.14934560001 2024-07-04,20:44:54.000,186,10997465,15085,0,1720125893,13024.372742909989,41.11961916000291,53470.156332720006 2024-07-04,20:44:55.000,186,10997445,15365,0,1720125894,13024.372742909989,41.0914226399982,53470.14235848 2024-07-04,20:44:56.000,186,10997450,15165,0,1720125895,13024.41316076999,41.042078730002686,53470.19126832 2024-07-04,20:44:57.000,186,10997470,15365,0,1720125896,13024.386215529994,40.992734819999896,53470.10043576001 2024-07-04,20:44:58.000,186,10997464,15285,0,1720125897,13024.39295183999,40.9574891700031,53470.11441 2024-07-04,20:44:59.000,186,10997416,15085,0,1720125898,13024.406424459994,40.92224351999903,53470.135371360004 2024-07-04,20:45:00.000,186,10997439,15165,0,1720125899,13024.366006599994,40.872899610003515,53470.156332720006 2024-07-04,20:45:01.000,186,10997455,15525,0,1720125900,13024.386215529994,40.80945744000201,53470.14235848 2024-07-04,20:45:02.000,186,10997467,15125,0,1720125901,13024.345797669994,40.78126092000457,53470.135371360004 2024-07-04,20:45:03.000,186,10997442,15165,0,1720125902,13024.318852429999,40.75306439999986,53470.135371360004 2024-07-04,20:45:04.000,186,10997449,15005,0,1720125903,13024.318852429999,40.66847484000027,53470.12139712 2024-07-04,20:45:05.000,186,10997425,15325,0,1720125904,13024.332325049989,40.61208179999812,53470.07248728 2024-07-04,20:45:06.000,186,10997452,15205,0,1720125905,13024.332325049989,40.56978702000197,53470.12838424001 2024-07-04,20:45:07.000,186,10997452,15285,0,1720125906,13024.379479219999,40.54863963000389,53470.14235848 2024-07-04,20:45:08.000,186,10997467,15325,0,1720125907,13024.372742909989,40.51339397999982,53470.06550016 2024-07-04,20:45:09.000,186,10997465,14925,0,1720125908,13024.386215529994,40.45700093999767,53470.05152592 2024-07-04,20:45:10.000,186,10997449,15605,0,1720125909,13024.39295183999,40.414706160001515,53470.05152592 2024-07-04,20:45:11.000,186,10997479,14925,0,1720125910,13024.379479219999,40.37946051000472,53470.07947440001 2024-07-04,20:45:12.000,186,10997497,15165,0,1720125911,13024.366006599994,40.365362249998725,53470.02357744 2024-07-04,20:45:13.000,186,10997442,15365,0,1720125912,13024.372742909989,40.33716573000129,53470.03056456001 2024-07-04,20:45:14.000,186,10997439,15365,0,1720125913,13024.332325049989,40.30896921000385,53470.05851304001 2024-07-04,20:45:15.000,186,10997452,15365,0,1720125914,13024.352533979989,40.30192008000449,53470.02357744 2024-07-04,20:45:16.000,186,10997473,15605,0,1720125915,13024.39295183999,40.28077268999914,53469.99562896 2024-07-04,20:45:17.000,186,10997423,15245,0,1720125916,13024.48052387,40.21028138999827,53469.96069336001 2024-07-04,20:45:18.000,186,10997442,15765,0,1720125917,13024.527678039994,40.231428780003625,53469.967680480004 2024-07-04,20:45:19.000,186,10997456,15165,0,1720125918,13024.49399648999,40.238477910002985,53469.967680480004 2024-07-04,20:45:20.000,186,10997435,15005,0,1720125919,13024.460314939999,40.16798661000212,53469.95370624 2024-07-04,20:45:21.000,186,10997448,15285,0,1720125920,13024.460314939999,40.14683922000404,53469.88383504 2024-07-04,20:45:22.000,186,10997433,15245,0,1720125921,13024.446842319994,40.125691829998686,53469.93274488001 2024-07-04,20:45:23.000,186,10997461,15125,0,1720125922,13024.352533979989,40.11864269999933,53469.91178352001 2024-07-04,20:45:24.000,186,10997427,15285,0,1720125923,13024.298643499998,40.08339705000253,53469.89780928 2024-07-04,20:45:25.000,186,10997464,14885,0,1720125924,13024.291907189989,40.09749531000125,53469.89780928 2024-07-04,20:45:26.000,186,10997470,15565,0,1720125925,13024.264961949993,40.125691829998686,53469.86287368001 2024-07-04,20:45:27.000,186,10997457,15165,0,1720125926,13024.238016709998,40.16798661000212,53469.869860800005 2024-07-04,20:45:28.000,186,10997468,15245,0,1720125927,13024.278434569998,40.20323225999891,53469.88383504 2024-07-04,20:45:29.000,186,10997447,15405,0,1720125928,13024.298643499998,40.245527040002344,53469.86287368001 2024-07-04,20:45:30.000,186,10997436,15485,0,1720125929,13024.318852429999,40.29487094999786,53469.91178352001 2024-07-04,20:45:31.000,186,10997462,14885,0,1720125930,13024.359270289999,40.27372355999978,53469.88383504 2024-07-04,20:45:32.000,186,10997469,15485,0,1720125931,13024.366006599994,40.25962530000106,53469.89082216001 2024-07-04,20:45:33.000,186,10997468,15125,0,1720125932,13024.379479219999,40.231428780003625,53469.87684792 2024-07-04,20:45:34.000,186,10997418,15085,0,1720125933,13024.406424459994,40.25962530000106,53469.91178352001 2024-07-04,20:45:35.000,186,10997444,15525,0,1720125934,13024.406424459994,40.245527040002344,53469.93274488001 2024-07-04,20:45:36.000,186,10997441,15445,0,1720125935,13024.399688149999,40.21028138999827,53469.94671912 2024-07-04,20:45:37.000,186,10997493,15165,0,1720125936,13024.39295183999,40.189134000000195,53469.86287368001 2024-07-04,20:45:38.000,186,10997400,15365,0,1720125937,13024.332325049989,40.182084870000836,53469.92575776 2024-07-04,20:45:39.000,186,10997445,15165,0,1720125938,13024.251489329989,40.196183129999554,53469.939732000006 2024-07-04,20:45:40.000,186,10997494,14925,0,1720125939,13024.204335159993,40.224379650004266,53469.967680480004 2024-07-04,20:45:41.000,186,10997465,15165,0,1720125940,13024.163917299993,40.231428780003625,53469.96069336001 2024-07-04,20:45:42.000,186,10997442,15525,0,1720125941,13024.150444679988,40.21028138999827,53469.91178352001 2024-07-04,20:45:43.000,186,10997427,15365,0,1720125942,13024.184126229993,40.27372355999978,53469.93274488001 2024-07-04,20:45:44.000,186,10997430,15525,0,1720125943,13024.116763129998,40.31601834000321,53469.92575776 2024-07-04,20:45:45.000,186,10997435,15085,0,1720125944,13024.110026820003,40.35126399000001,53469.918770640004 2024-07-04,20:45:46.000,186,10997430,15005,0,1720125945,13024.110026820003,40.372411379998084,53469.869860800005 2024-07-04,20:45:47.000,186,10997436,15125,0,1720125946,13024.103290509993,40.407657030002156,53469.84889944 2024-07-04,20:45:48.000,186,10997472,15005,0,1720125947,13024.069608960002,40.471099200003664,53469.869860800005 2024-07-04,20:45:49.000,186,10997416,15245,0,1720125948,13024.062872649993,40.45700093999767,53469.84889944 2024-07-04,20:45:50.000,186,10997447,15165,0,1720125949,13024.062872649993,40.48519746000238,53469.88383504 2024-07-04,20:45:51.000,186,10997422,14845,0,1720125950,13024.089817890002,40.52749223999854,53469.84191232001 2024-07-04,20:45:52.000,186,10997457,15685,0,1720125951,13024.076345269998,40.534541369997896,53469.85588656 2024-07-04,20:45:53.000,186,10997457,15125,0,1720125952,13024.096554199998,40.55568876000325,53469.84191232001 2024-07-04,20:45:54.000,186,10997458,15085,0,1720125953,13024.143708369993,40.50634485000046,53469.82793808 2024-07-04,20:45:55.000,186,10997430,15045,0,1720125954,13024.143708369993,40.49224659000174,53469.84889944 2024-07-04,20:45:56.000,186,10997463,15405,0,1720125955,13024.136972059998,40.4992957200011,53469.87684792 2024-07-04,20:45:57.000,186,10997451,15645,0,1720125956,13024.150444679988,40.464050070004305,53469.89082216001 2024-07-04,20:45:58.000,186,10997432,15445,0,1720125957,13024.150444679988,40.421755290000874,53469.88383504 2024-07-04,20:45:59.000,186,10997448,15125,0,1720125958,13024.110026820003,40.45700093999767,53469.88383504 2024-07-04,20:46:00.000,186,10997453,15605,0,1720125959,13024.096554199998,40.42880442000023,53469.92575776 2024-07-04,20:46:01.000,186,10997457,15285,0,1720125960,13024.123499439993,40.44995180999831,53469.89780928 2024-07-04,20:46:02.000,186,10997452,14885,0,1720125961,13024.083081579993,40.4006079000028,53469.89082216001 2024-07-04,20:46:03.000,186,10997431,15005,0,1720125962,13024.110026820003,40.421755290000874,53469.94671912 2024-07-04,20:46:04.000,186,10997430,15325,0,1720125963,13024.062872649993,40.414706160001515,53469.93274488001 2024-07-04,20:46:05.000,186,10997447,14965,0,1720125964,13024.123499439993,40.471099200003664,53469.92575776 2024-07-04,20:46:06.000,186,10997442,15165,0,1720125965,13024.103290509993,40.464050070004305,53469.91178352001 2024-07-04,20:46:07.000,186,10997430,15485,0,1720125966,13024.110026820003,40.4992957200011,53469.869860800005 2024-07-04,20:46:08.000,186,10997423,15685,0,1720125967,13024.123499439993,40.54863963000389,53469.8349252 2024-07-04,20:46:09.000,186,10997445,15445,0,1720125968,13024.136972059998,40.54863963000389,53469.820950960006 2024-07-04,20:46:10.000,186,10997425,14925,0,1720125969,13024.143708369993,40.56978702000197,53469.820950960006 2024-07-04,20:46:11.000,186,10997379,15205,0,1720125970,13024.163917299993,40.54863963000389,53469.85588656 2024-07-04,20:46:12.000,186,10997446,15165,0,1720125971,13024.136972059998,40.61208179999812,53469.799989600004 2024-07-04,20:46:13.000,186,10997436,15165,0,1720125972,13024.150444679988,40.61913093000476,53469.820950960006 2024-07-04,20:46:14.000,186,10997469,15605,0,1720125973,13024.190862539988,40.647327450002194,53469.84191232001 2024-07-04,20:46:15.000,186,10997391,14845,0,1720125974,13024.224544089993,40.70372049000434,53469.89780928 2024-07-04,20:46:16.000,186,10997452,15085,0,1720125975,13024.285170879994,40.71781875000306,53469.86287368001 2024-07-04,20:46:17.000,186,10997430,15325,0,1720125976,13024.359270289999,40.72486788000242,53469.84191232001 2024-07-04,20:46:18.000,186,10997452,15605,0,1720125977,13024.419897079999,40.767162659998576,53469.85588656 2024-07-04,20:46:19.000,186,10997444,15125,0,1720125978,13024.45357862999,40.76011352999922,53469.85588656 2024-07-04,20:46:20.000,186,10997433,15245,0,1720125979,13024.51420541999,40.73896614000114,53469.84889944 2024-07-04,20:46:21.000,186,10997439,15285,0,1720125980,13024.57483220999,40.7460152700005,53469.79300248001 2024-07-04,20:46:22.000,186,10997433,14885,0,1720125981,13024.61525006999,40.73191701000178,53469.76505400001 2024-07-04,20:46:23.000,186,10997452,15165,0,1720125982,13024.7028221,40.75306439999986,53469.8349252 2024-07-04,20:46:24.000,186,10997440,15245,0,1720125983,13024.73650364999,40.73896614000114,53469.84191232001 2024-07-04,20:46:25.000,186,10997452,15605,0,1720125984,13024.79713043999,40.7460152700005,53469.84191232001 2024-07-04,20:46:26.000,186,10997438,15525,0,1720125985,13024.898175089991,40.7460152700005,53469.92575776 2024-07-04,20:46:27.000,186,10997428,14965,0,1720125986,13024.898175089991,40.7460152700005,53469.89780928 2024-07-04,20:46:28.000,186,10997448,15325,0,1720125987,13024.952065569996,40.72486788000242,53469.84889944 2024-07-04,20:46:29.000,186,10997465,15245,0,1720125988,13025.046373910001,40.73896614000114,53469.8349252 2024-07-04,20:46:30.000,186,10997448,14845,0,1720125989,13025.100264389992,40.73191701000178,53469.81396384001 2024-07-04,20:46:31.000,186,10997407,15165,0,1720125990,13025.160891179992,40.7460152700005,53469.84889944 2024-07-04,20:46:32.000,186,10997430,15125,0,1720125991,13025.187836420002,40.7107696200037,53469.85588656 2024-07-04,20:46:33.000,186,10997427,15245,0,1720125992,13025.194572729997,40.7107696200037,53469.8349252 2024-07-04,20:46:34.000,186,10997414,15085,0,1720125993,13025.221517969992,40.66142571000091,53469.87684792 2024-07-04,20:46:35.000,186,10997476,14805,0,1720125994,13025.208045350002,40.597983539999404,53469.85588656 2024-07-04,20:46:36.000,186,10997428,15205,0,1720125995,13025.241726899992,40.54863963000389,53469.85588656 2024-07-04,20:46:37.000,186,10997434,15365,0,1720125996,13025.241726899992,40.49224659000174,53469.93274488001 2024-07-04,20:46:38.000,186,10997475,14965,0,1720125997,13025.248463210002,40.421755290000874,53469.92575776 2024-07-04,20:46:39.000,186,10997394,15125,0,1720125998,13025.248463210002,40.33716573000129,53469.89082216001 2024-07-04,20:46:40.000,186,10997427,15205,0,1720125999,13025.241726899992,40.34421486000065,53469.918770640004 2024-07-04,20:46:41.000,186,10997434,15205,0,1720126000,13025.295617379998,40.29487094999786,53469.91178352001 2024-07-04,20:46:42.000,186,10997438,15725,0,1720126001,13025.295617379998,40.231428780003625,53469.91178352001 2024-07-04,20:46:43.000,186,10997434,15365,0,1720126002,13025.288881070002,40.20323225999891,53469.939732000006 2024-07-04,20:46:44.000,186,10997440,15125,0,1720126003,13025.342771549993,40.125691829998686,53469.87684792 2024-07-04,20:46:45.000,186,10997429,15485,0,1720126004,13025.430343579988,40.06929879000381,53469.86287368001 2024-07-04,20:46:46.000,186,10997430,15045,0,1720126005,13025.517915609998,40.03405313999974,53469.967680480004 2024-07-04,20:46:47.000,186,10997434,15165,0,1720126006,13025.497706679998,39.97766010000487,53469.869860800005 2024-07-04,20:46:48.000,186,10997467,15565,0,1720126007,13025.538124539999,39.91421793000336,53469.939732000006 2024-07-04,20:46:49.000,186,10997448,15365,0,1720126008,13025.565069779994,39.86487402000057,53469.939732000006 2024-07-04,20:46:50.000,186,10997401,15205,0,1720126009,13025.618960259999,39.836677500003134,53469.88383504 2024-07-04,20:46:51.000,186,10997419,14965,0,1720126010,13025.618960259999,39.80143184999906,53469.939732000006 2024-07-04,20:46:52.000,186,10997452,15045,0,1720126011,13025.625696569994,39.73798968000483,53469.967680480004 2024-07-04,20:46:53.000,186,10997415,15165,0,1720126012,13025.67285073999,39.723891419998836,53469.967680480004 2024-07-04,20:46:54.000,186,10997466,14965,0,1720126013,13025.65264180999,39.68159664000268,53469.939732000006 2024-07-04,20:46:55.000,186,10997420,14885,0,1720126014,13025.686323359994,39.61815447000117,53469.939732000006 2024-07-04,20:46:56.000,186,10997434,15285,0,1720126015,13025.746950149995,39.597007080003095,53469.9746676 2024-07-04,20:46:57.000,186,10997437,15725,0,1720126016,13025.80084063,39.56881055999838,53470.02357744 2024-07-04,20:46:58.000,186,10997433,15205,0,1720126017,13025.83452217999,39.547663170000305,53469.9746676 2024-07-04,20:46:59.000,186,10997424,15285,0,1720126018,13025.88167635,39.491270129998156,53470.01659032 2024-07-04,20:47:00.000,186,10997443,15205,0,1720126019,13025.90188528,39.45602448000136,53470.0445388 2024-07-04,20:47:01.000,186,10997455,15485,0,1720126020,13025.96251207,39.41372969999793,53470.07248728 2024-07-04,20:47:02.000,186,10997430,15245,0,1720126021,13025.982721,39.3502875300037,53470.05851304001 2024-07-04,20:47:03.000,186,10997442,14925,0,1720126022,13026.00292993,39.27274710000347,53470.07248728 2024-07-04,20:47:04.000,186,10997428,15165,0,1720126023,13026.06355672,39.20930493000196,53470.10043576001 2024-07-04,20:47:05.000,186,10997425,15285,0,1720126024,13026.110710889996,39.21635406000132,53470.10043576001 2024-07-04,20:47:06.000,186,10997441,15045,0,1720126025,13026.171337679996,39.12471537000238,53470.07248728 2024-07-04,20:47:07.000,186,10997429,15405,0,1720126026,13026.205019230001,39.11766624000302,53470.00261608 2024-07-04,20:47:08.000,186,10997444,15525,0,1720126027,13026.218491849992,39.08242058999895,53470.0445388 2024-07-04,20:47:09.000,186,10997432,15005,0,1720126028,13026.245437090001,39.03307668000343,53470.07947440001 2024-07-04,20:47:10.000,186,10997441,15405,0,1720126029,13026.279118639992,39.04717494000215,53470.10043576001 2024-07-04,20:47:11.000,186,10997447,15045,0,1720126030,13026.285854950002,39.018978420004714,53470.12139712 2024-07-04,20:47:12.000,186,10997428,15045,0,1720126031,13026.319536499992,38.9907819,53470.12838424001 2024-07-04,20:47:13.000,186,10997456,14925,0,1720126032,13026.373426979997,38.9907819,53470.12838424001 2024-07-04,20:47:14.000,186,10997410,15485,0,1720126033,13026.393635909997,38.955536250003206,53470.17030696 2024-07-04,20:47:15.000,186,10997376,14845,0,1720126034,13026.460999009993,39.00488015999872,53470.14235848 2024-07-04,20:47:16.000,186,10997444,15365,0,1720126035,13026.535098419998,38.98373277000064,53470.17030696 2024-07-04,20:47:17.000,186,10997411,15165,0,1720126036,13026.568779970003,38.9907819,53470.205242560005 2024-07-04,20:47:18.000,186,10997447,15085,0,1720126037,13026.663088309993,38.98373277000064,53470.205242560005 2024-07-04,20:47:19.000,186,10997425,15285,0,1720126038,13026.696769859998,39.01192928999808,53470.19825544001 2024-07-04,20:47:20.000,186,10997421,15125,0,1720126039,13026.730451409989,38.9907819,53470.17030696 2024-07-04,20:47:21.000,186,10997389,14925,0,1720126040,13026.764132959994,39.00488015999872,53470.23319104 2024-07-04,20:47:22.000,186,10997437,15325,0,1720126041,13026.83149605999,39.02602755000407,53470.24017816 2024-07-04,20:47:23.000,186,10997410,14965,0,1720126042,13026.858441299999,38.98373277000064,53470.23319104 2024-07-04,20:47:24.000,186,10997430,15325,0,1720126043,13026.878650229999,38.97668364000128,53470.289088 2024-07-04,20:47:25.000,186,10997441,14685,0,1720126044,13026.905595469994,38.94848712000385,53470.33101072 2024-07-04,20:47:26.000,186,10997407,15325,0,1720126045,13026.89885916,38.962585380002565,53470.36594632001 2024-07-04,20:47:27.000,186,10997420,14965,0,1720126046,13026.905595469994,38.962585380002565,53470.43581752001 2024-07-04,20:47:28.000,186,10997399,14885,0,1720126047,13026.95274963999,38.962585380002565,53470.40786904 2024-07-04,20:47:29.000,186,10997452,14845,0,1720126048,13026.93927702,38.927339729998494,53470.40786904 2024-07-04,20:47:30.000,186,10997425,15205,0,1720126049,13026.95274963999,38.93438885999785,53470.372933440005 2024-07-04,20:47:31.000,186,10997447,14725,0,1720126050,13026.966222259995,38.8920940800017,53470.421843280004 2024-07-04,20:47:32.000,186,10997410,15285,0,1720126051,13026.93927702,38.8920940800017,53470.44979176 2024-07-04,20:47:33.000,186,10997426,15205,0,1720126052,13026.95274963999,38.8920940800017,53470.52665008 2024-07-04,20:47:34.000,186,10997419,15365,0,1720126053,13026.89212284999,38.84275016999891,53470.540624320005 2024-07-04,20:47:35.000,186,10997399,15205,0,1720126054,13026.91233177999,38.86389756000426,53470.57555992 2024-07-04,20:47:36.000,186,10997446,15005,0,1720126055,13026.89212284999,38.88504495000234,53470.589534160004 2024-07-04,20:47:37.000,186,10997413,15205,0,1720126056,13026.85170498999,38.94143799000449,53470.53363720001 2024-07-04,20:47:38.000,186,10997437,15165,0,1720126057,13026.858441299999,38.962585380002565,53470.48472736001 2024-07-04,20:47:39.000,186,10997424,15405,0,1720126058,13026.87191391999,39.018978420004714,53470.51267584001 2024-07-04,20:47:40.000,186,10997439,15485,0,1720126059,13026.838232369999,39.06832233000023,53470.52665008 2024-07-04,20:47:41.000,186,10997377,15205,0,1720126060,13026.83149605999,39.11766624000302,53470.470753120004 2024-07-04,20:47:42.000,186,10997394,15405,0,1720126061,13026.824759749994,39.15996101999917,53470.4987016 2024-07-04,20:47:43.000,186,10997401,15245,0,1720126062,13026.818023439999,39.22340319000068,53470.4987016 2024-07-04,20:47:44.000,186,10997438,15085,0,1720126063,13026.811287129989,39.2375014499994,53470.52665008 2024-07-04,20:47:45.000,186,10997418,15245,0,1720126064,13026.818023439999,39.22340319000068,53470.589534160004 2024-07-04,20:47:46.000,186,10997451,15285,0,1720126065,13026.804550819994,39.27979623000283,53470.56158568001 2024-07-04,20:47:47.000,186,10997434,15125,0,1720126066,13026.764132959994,39.26569797000411,53470.52665008 2024-07-04,20:47:48.000,186,10997403,15165,0,1720126067,13026.764132959994,39.28684536000219,53470.5685728 2024-07-04,20:47:49.000,186,10997424,15485,0,1720126068,13026.737187719998,39.26569797000411,53470.53363720001 2024-07-04,20:47:50.000,186,10997451,15165,0,1720126069,13026.703506169993,39.28684536000219,53470.60350840001 2024-07-04,20:47:51.000,186,10997402,15125,0,1720126070,13026.683297239993,39.30799275000027,53470.60350840001 2024-07-04,20:47:52.000,186,10997454,15365,0,1720126071,13026.676560929998,39.34323840000434,53470.63145688001 2024-07-04,20:47:53.000,186,10997428,15245,0,1720126072,13026.676560929998,39.378484050001134,53470.610495520006 2024-07-04,20:47:54.000,186,10997460,15445,0,1720126073,13026.636143069998,39.35733666000306,53470.5685728 2024-07-04,20:47:55.000,186,10997408,15045,0,1720126074,13026.656351999998,39.43487709000328,53470.64543112 2024-07-04,20:47:56.000,186,10997374,15365,0,1720126075,13026.656351999998,39.47012274000008,53470.61748264 2024-07-04,20:47:57.000,186,10997399,15605,0,1720126076,13026.676560929998,39.47717186999944,53470.610495520006 2024-07-04,20:47:58.000,186,10997382,15125,0,1720126077,13026.690033549989,39.491270129998156,53470.63145688001 2024-07-04,20:47:59.000,186,10997383,15165,0,1720126078,13026.683297239993,39.491270129998156,53470.69434096 2024-07-04,20:48:00.000,186,10997407,15525,0,1720126079,13026.716978789998,39.44192622000264,53470.71530232 2024-07-04,20:48:01.000,186,10997470,15365,0,1720126080,13026.723715099994,39.43487709000328,53470.68036672001 2024-07-04,20:48:02.000,186,10997416,15405,0,1720126081,13026.716978789998,39.40668056999857,53470.6733796 2024-07-04,20:48:03.000,186,10997405,15245,0,1720126082,13026.710242479989,39.364385790002416,53470.757225040004 2024-07-04,20:48:04.000,186,10997414,15285,0,1720126083,13026.723715099994,39.322091009998985,53470.69434096 2024-07-04,20:48:05.000,186,10997389,15405,0,1720126084,13026.716978789998,39.27979623000283,53470.72927656001 2024-07-04,20:48:06.000,186,10997392,14885,0,1720126085,13026.696769859998,39.26569797000411,53470.708315200005 2024-07-04,20:48:07.000,186,10997400,14845,0,1720126086,13026.676560929998,39.20930493000196,53470.778186400006 2024-07-04,20:48:08.000,186,10997431,15405,0,1720126087,13026.669824619989,39.181108410004526,53470.69434096 2024-07-04,20:48:09.000,186,10997453,15605,0,1720126088,13026.642879379993,39.13176450000174,53470.72927656001 2024-07-04,20:48:10.000,186,10997465,15485,0,1720126089,13026.595725209998,39.06832233000023,53470.78517352 2024-07-04,20:48:11.000,186,10997434,15325,0,1720126090,13026.521625799993,39.00488015999872,53470.72228944 2024-07-04,20:48:12.000,186,10997434,15205,0,1720126091,13026.440790079992,38.955536250003206,53470.7432508 2024-07-04,20:48:13.000,186,10997454,15405,0,1720126092,13026.393635909997,38.94143799000449,53470.65241824001 2024-07-04,20:48:14.000,186,10997452,15165,0,1720126093,13026.326272810002,38.89914321000106,53470.68036672001 2024-07-04,20:48:15.000,186,10997445,15125,0,1720126094,13026.265646020001,38.793406260003394,53470.68036672001 2024-07-04,20:48:16.000,186,10997423,15685,0,1720126095,13026.218491849992,38.80045539000275,53470.6733796 2024-07-04,20:48:17.000,186,10997418,15525,0,1720126096,13026.157865059991,38.779308000004676,53470.66639248 2024-07-04,20:48:18.000,186,10997389,15085,0,1720126097,13026.144392440001,38.737013220001245,53470.60350840001 2024-07-04,20:48:19.000,186,10997409,15045,0,1720126098,13026.03661147999,38.72291496000253,53470.56158568001 2024-07-04,20:48:20.000,186,10997457,15165,0,1720126099,13026.009666239996,38.65947279000102,53470.59652128 2024-07-04,20:48:21.000,186,10997392,15485,0,1720126100,13025.989457309995,38.62422714000422,53470.5685728 2024-07-04,20:48:22.000,186,10997432,15045,0,1720126101,13025.96251207,38.58898149000015,53470.54761144 2024-07-04,20:48:23.000,186,10997416,14765,0,1720126102,13025.96251207,38.546686710003996,53470.48472736001 2024-07-04,20:48:24.000,186,10997465,15125,0,1720126103,13025.96251207,38.511441059999925,53470.4288304 2024-07-04,20:48:25.000,186,10997444,15165,0,1720126104,13025.99619361999,38.41275324000162,53470.39389480001 2024-07-04,20:48:26.000,186,10997438,14805,0,1720126105,13025.982721,38.34226194000075,53470.372933440005 2024-07-04,20:48:27.000,186,10997396,15205,0,1720126106,13025.93556682999,38.285868899998604,53470.421843280004 2024-07-04,20:48:28.000,186,10997416,15285,0,1720126107,13025.92209421,38.18013195000094,53470.372933440005 2024-07-04,20:48:29.000,186,10997433,15285,0,1720126108,13025.94230314,38.095542390001356,53470.4288304 2024-07-04,20:48:30.000,186,10997421,15205,0,1720126109,13025.95577575999,38.01800196000113,53470.46376600001 2024-07-04,20:48:31.000,186,10997379,15085,0,1720126110,13025.949039449995,37.926363270002184,53470.40786904 2024-07-04,20:48:32.000,186,10997446,14725,0,1720126111,13025.93556682999,37.82767545000388,53470.40786904 2024-07-04,20:48:33.000,186,10997457,15005,0,1720126112,13025.92209421,37.750135020003654,53470.40786904 2024-07-04,20:48:34.000,186,10997462,15325,0,1720126113,13025.88167635,37.67259459000343,53470.41485616001 2024-07-04,20:48:35.000,186,10997401,15125,0,1720126114,13025.868203729995,37.61620155000128,53470.38690768 2024-07-04,20:48:36.000,186,10997426,15125,0,1720126115,13025.83452217999,37.58095590000448,53470.45677888 2024-07-04,20:48:37.000,186,10997422,15045,0,1720126116,13025.84125849,37.524562860002334,53470.45677888 2024-07-04,20:48:38.000,186,10997458,14925,0,1720126117,13025.82104956,37.468169820000185,53470.48472736001 2024-07-04,20:48:39.000,186,10997454,15285,0,1720126118,13025.81431324999,37.461120690000826,53470.41485616001 2024-07-04,20:48:40.000,186,10997404,15045,0,1720126119,13025.77389538999,37.43997330000275,53470.40786904 2024-07-04,20:48:41.000,186,10997431,15125,0,1720126120,13025.74021384,37.41882591000467,53470.36594632001 2024-07-04,20:48:42.000,186,10997421,14845,0,1720126121,13025.71326859999,37.39062938999996,53470.37992056 2024-07-04,20:48:43.000,186,10997425,15125,0,1720126122,13025.67285073999,37.3835802600006,53470.39389480001 2024-07-04,20:48:44.000,186,10997386,15285,0,1720126123,13025.67958705,37.35538374000316,53470.33799784 2024-07-04,20:48:45.000,186,10997433,15405,0,1720126124,13025.666114429994,37.341285480004444,53470.35197208 2024-07-04,20:48:46.000,186,10997450,15405,0,1720126125,13025.666114429994,37.33423634999781,53470.36594632001 2024-07-04,20:48:47.000,186,10997412,15165,0,1720126126,13025.645905499994,37.341285480004444,53470.372933440005 2024-07-04,20:48:48.000,186,10997422,14965,0,1720126127,13025.659378119999,37.36243287000252,53470.39389480001 2024-07-04,20:48:49.000,186,10997477,15325,0,1720126128,13025.67958705,37.37653113000124,53470.35197208 2024-07-04,20:48:50.000,186,10997398,15245,0,1720126129,13025.67285073999,37.41882591000467,53470.3589592 2024-07-04,20:48:51.000,186,10997410,15005,0,1720126130,13025.67285073999,37.41882591000467,53470.35197208 2024-07-04,20:48:52.000,186,10997425,15365,0,1720126131,13025.592015019989,37.454071560001466,53470.372933440005 2024-07-04,20:48:53.000,186,10997431,15205,0,1720126132,13025.544860849994,37.475218949999544,53470.34498496001 2024-07-04,20:48:54.000,186,10997444,15285,0,1720126133,13025.497706679998,37.4822680799989,53470.34498496001 2024-07-04,20:48:55.000,186,10997436,15005,0,1720126134,13025.430343579988,37.510464600003615,53470.39389480001 2024-07-04,20:48:56.000,186,10997402,15645,0,1720126135,13025.349507860003,37.54571025000041,53470.39389480001 2024-07-04,20:48:57.000,186,10997465,15365,0,1720126136,13025.295617379998,37.517513730002975,53470.36594632001 2024-07-04,20:48:58.000,186,10997423,15165,0,1720126137,13025.194572729997,37.510464600003615,53470.31004936 2024-07-04,20:48:59.000,186,10997432,15565,0,1720126138,13025.093528079997,37.53161199000169,53470.24017816 2024-07-04,20:49:00.000,186,10997437,15165,0,1720126139,13025.100264389992,37.503415470004256,53470.26113952 2024-07-04,20:49:01.000,186,10997394,15405,0,1720126140,13025.080055459992,37.510464600003615,53470.22620392001 2024-07-04,20:49:02.000,186,10997414,15285,0,1720126141,13025.059846529992,37.517513730002975,53470.19825544001 2024-07-04,20:49:03.000,186,10997409,15365,0,1720126142,13025.019428669992,37.510464600003615,53470.19825544001 2024-07-04,20:49:04.000,186,10997477,15205,0,1720126143,13024.945329260001,37.461120690000826,53470.22620392001 2024-07-04,20:49:05.000,186,10997427,14765,0,1720126144,13024.918384019991,37.48931720999826,53470.17729408001 2024-07-04,20:49:06.000,186,10997418,14845,0,1720126145,13024.851020919996,37.503415470004256,53470.16331984 2024-07-04,20:49:07.000,186,10997433,14925,0,1720126146,13024.80386675,37.475218949999544,53470.14235848 2024-07-04,20:49:08.000,186,10997399,14805,0,1720126147,13024.73650364999,37.454071560001466,53470.17729408001 2024-07-04,20:49:09.000,186,10997447,15205,0,1720126148,13024.709558409995,37.44702243000211,53470.16331984 2024-07-04,20:49:10.000,186,10997421,14725,0,1720126149,13024.67587685999,37.37653113000124,53470.135371360004 2024-07-04,20:49:11.000,186,10997410,14765,0,1720126150,13024.65566792999,37.36948200000188,53470.10043576001 2024-07-04,20:49:12.000,186,10997439,15125,0,1720126151,13024.628722689995,37.33423634999781,53470.07947440001 2024-07-04,20:49:13.000,186,10997438,15445,0,1720126152,13024.63545899999,37.32718721999845,53470.09344864 2024-07-04,20:49:14.000,186,10997417,15045,0,1720126153,13024.60177745,37.24964678999822,53470.037551680005 2024-07-04,20:49:15.000,186,10997397,15565,0,1720126154,13024.57483220999,37.21440114000143,53470.05851304001 2024-07-04,20:49:16.000,186,10997408,15285,0,1720126155,13024.60177745,37.14390984000056,53470.107422880006 2024-07-04,20:49:17.000,186,10997375,15205,0,1720126156,13024.59504113999,37.08751679999841,53469.9746676 2024-07-04,20:49:18.000,186,10997436,15365,0,1720126157,13024.608513759995,37.01702550000482,53470.01659032 2024-07-04,20:49:19.000,186,10997417,15405,0,1720126158,13024.55462327999,36.93243593999796,53470.00261608 2024-07-04,20:49:20.000,186,10997413,15365,0,1720126159,13024.58156852,36.91128854999988,53470.07947440001 2024-07-04,20:49:21.000,186,10997424,15245,0,1720126160,13024.547886969995,36.84784637999837,53470.02357744 2024-07-04,20:49:22.000,186,10997457,15005,0,1720126161,13024.51420541999,36.7914533400035,53469.99562896 2024-07-04,20:49:23.000,186,10997418,15205,0,1720126162,13024.47378755999,36.69276551999792,53469.94671912 2024-07-04,20:49:24.000,186,10997437,15005,0,1720126163,13024.399688149999,36.66456900000048,53469.99562896 2024-07-04,20:49:25.000,186,10997429,14765,0,1720126164,13024.345797669994,36.62227422000433,53470.03056456001 2024-07-04,20:49:26.000,186,10997437,15285,0,1720126165,13024.318852429999,36.601126829998975,53469.98165472001 2024-07-04,20:49:27.000,186,10997401,15085,0,1720126166,13024.251489329989,36.49538988000131,53470.00960320001 2024-07-04,20:49:28.000,186,10997392,14685,0,1720126167,13024.238016709998,36.460144230004516,53469.9746676 2024-07-04,20:49:29.000,186,10997397,15045,0,1720126168,13024.177389919998,36.424898580000445,53469.93274488001 2024-07-04,20:49:30.000,186,10997468,15045,0,1720126169,13024.116763129998,36.32621076000214,53469.89780928 2024-07-04,20:49:31.000,186,10997409,14845,0,1720126170,13024.083081579993,36.31211250000342,53469.89780928 2024-07-04,20:49:32.000,186,10997383,15245,0,1720126171,13024.042663719993,36.25571946000127,53469.8349252 2024-07-04,20:49:33.000,186,10997404,15325,0,1720126172,13023.982036929992,36.22047381000448,53469.78601536 2024-07-04,20:49:34.000,186,10997360,15725,0,1720126173,13023.955091689997,36.1217859899989,53469.7301184 2024-07-04,20:49:35.000,186,10997416,15365,0,1720126174,13023.921410139992,36.11473685999954,53469.74409264001 2024-07-04,20:49:36.000,186,10997424,15245,0,1720126175,13023.887728590002,36.10063860000082,53469.71614416 2024-07-04,20:49:37.000,186,10997455,15685,0,1720126176,13023.887728590002,36.065392950004025,53469.7301184 2024-07-04,20:49:38.000,186,10997405,15845,0,1720126177,13023.867519660002,35.99490165000316,53469.69518280001 2024-07-04,20:49:39.000,186,10997406,14685,0,1720126178,13023.867519660002,35.93145948000165,53469.67422144001 2024-07-04,20:49:40.000,186,10997372,15245,0,1720126179,13023.779947629992,35.86801731000014,53469.63928584 2024-07-04,20:49:41.000,186,10997447,15325,0,1720126180,13023.786683940001,35.825722530003986,53469.604350240006 2024-07-04,20:49:42.000,186,10997410,14925,0,1720126181,13023.759738699991,35.776378620001196,53469.59736312001 2024-07-04,20:49:43.000,186,10997412,15485,0,1720126182,13023.68563929,35.71998557999905,53469.590376 2024-07-04,20:49:44.000,186,10997364,15165,0,1720126183,13023.678902979991,35.69178906000161,53469.47858208001 2024-07-04,20:49:45.000,186,10997434,15285,0,1720126184,13023.651957739996,35.67769080000289,53469.50653056001 2024-07-04,20:49:46.000,186,10997400,15005,0,1720126185,13023.57785832999,35.62129776000074,53469.51351768 2024-07-04,20:49:47.000,186,10997380,15365,0,1720126186,13023.530704159995,35.57900298000459,53469.464607840004 2024-07-04,20:49:48.000,186,10997403,15005,0,1720126187,13023.47681367999,35.564904719998594,53469.49255632 2024-07-04,20:49:49.000,186,10997389,15005,0,1720126188,13023.46334106,35.54375733000052,53469.39473664 2024-07-04,20:49:50.000,186,10997393,15205,0,1720126189,13023.36229641,35.47326602999965,53469.33185256 2024-07-04,20:49:51.000,186,10997439,14845,0,1720126190,13023.308405929994,35.45211864000157,53469.31089120001 2024-07-04,20:49:52.000,186,10997389,15085,0,1720126191,13023.29493330999,35.41687299000478,53469.366788160005 2024-07-04,20:49:53.000,186,10997366,15285,0,1720126192,13023.247779139994,35.40277472999878,53469.366788160005 2024-07-04,20:49:54.000,186,10997384,15285,0,1720126193,13023.126525559994,35.381627340000705,53469.2759556 2024-07-04,20:49:55.000,186,10997394,15525,0,1720126194,13022.998535669998,35.325234299998556,53469.25499424 2024-07-04,20:49:56.000,186,10997438,14685,0,1720126195,13022.937908879998,35.31113603999984,53469.28294272 2024-07-04,20:49:57.000,186,10997381,15125,0,1720126196,13022.863809469993,35.26884126000368,53469.2759556 2024-07-04,20:49:58.000,186,10997440,15045,0,1720126197,13022.782973749992,35.27589039000304,53469.199097280005 2024-07-04,20:49:59.000,186,10997372,14805,0,1720126198,13022.735819579997,35.212448220001534,53469.17813592 2024-07-04,20:50:00.000,186,10997391,15205,0,1720126199,13022.702138029992,35.156055179999385,53469.150187440006 2024-07-04,20:50:01.000,186,10997411,15165,0,1720126200,13022.641511239992,35.141956920000666,53469.11525184 2024-07-04,20:50:02.000,186,10997421,14445,0,1720126201,13022.607829690001,35.12080953000259,53469.129226080004 2024-07-04,20:50:03.000,186,10997396,15125,0,1720126202,13022.574148139996,35.08556387999852,53469.101277600006 2024-07-04,20:50:04.000,186,10997428,15445,0,1720126203,13022.500048729991,35.06441649000044,53469.031406400005 2024-07-04,20:50:05.000,186,10997393,14925,0,1720126204,13022.439421939991,35.029170840003644,53469.031406400005 2024-07-04,20:50:06.000,186,10997382,14845,0,1720126205,13022.35858621999,34.98687606000021,53468.98948368 2024-07-04,20:50:07.000,186,10997354,15565,0,1720126206,13022.25754156999,34.979826930000854,53468.94756096 2024-07-04,20:50:08.000,186,10997391,15165,0,1720126207,13022.22386002,34.95867954000278,53468.933586720006 2024-07-04,20:50:09.000,186,10997363,15205,0,1720126208,13022.169969539995,34.90933562999999,53468.94057384 2024-07-04,20:50:10.000,186,10997432,15165,0,1720126209,13022.16323323,34.85999172000447,53468.88467688001 2024-07-04,20:50:11.000,186,10997395,15325,0,1720126210,13022.07566119999,34.85294258999784,53468.85672840001 2024-07-04,20:50:12.000,186,10997387,15445,0,1720126211,13022.028507029994,34.83884432999912,53468.88467688001 2024-07-04,20:50:13.000,186,10997413,15045,0,1720126212,13022.028507029994,34.84589345999848,53468.88467688001 2024-07-04,20:50:14.000,186,10997394,15205,0,1720126213,13021.934198689989,34.81064781000168,53468.8217928 2024-07-04,20:50:15.000,186,10997396,15045,0,1720126214,13021.873571899989,34.84589345999848,53468.8217928 2024-07-04,20:50:16.000,186,10997403,15045,0,1720126215,13021.826417729993,34.84589345999848,53468.77987008 2024-07-04,20:50:17.000,186,10997374,15005,0,1720126216,13021.772527249988,34.85294258999784,53468.70999888 2024-07-04,20:50:18.000,186,10997354,15165,0,1720126217,13021.732109389988,34.84589345999848,53468.647114800006 2024-07-04,20:50:19.000,186,10997453,15285,0,1720126218,13021.698427839998,34.84589345999848,53468.68903752001 2024-07-04,20:50:20.000,186,10997394,15205,0,1720126219,13021.631064740002,34.83179519999976,53468.66108904 2024-07-04,20:50:21.000,186,10997430,15205,0,1720126220,13021.624328429993,34.88113911000255,53468.63314056 2024-07-04,20:50:22.000,186,10997402,15205,0,1720126221,13021.550229020002,34.8247460700004,53468.6121792 2024-07-04,20:50:23.000,186,10997419,15565,0,1720126222,13021.543492709992,34.84589345999848,53468.528333760005 2024-07-04,20:50:24.000,186,10997436,15325,0,1720126223,13021.496338539997,34.85999172000447,53468.58423072 2024-07-04,20:50:25.000,186,10997348,14765,0,1720126224,13021.455920679997,34.81769694000104,53468.577243600004 2024-07-04,20:50:26.000,186,10997436,15005,0,1720126225,13021.402030199992,34.83179519999976,53468.50038528001 2024-07-04,20:50:27.000,186,10997391,14925,0,1720126226,13021.408766510001,34.796549550002965,53468.542308 2024-07-04,20:50:28.000,186,10997403,15125,0,1720126227,13021.341403409991,34.747205640000175,53468.45147544001 2024-07-04,20:50:29.000,186,10997394,14845,0,1720126228,13021.388557580001,34.76130389999889,53468.458462560004 2024-07-04,20:50:30.000,186,10997420,14845,0,1720126229,13021.348139720001,34.690812599998026,53468.37461712 2024-07-04,20:50:31.000,186,10997399,15365,0,1720126230,13021.307721860001,34.67671433999931,53468.36763 2024-07-04,20:50:32.000,186,10997435,14885,0,1720126231,13021.294249239996,34.65556695000123,53468.2977588 2024-07-04,20:50:33.000,186,10997370,14765,0,1720126232,13021.274040309996,34.64851782000187,53468.33269440001 2024-07-04,20:50:34.000,186,10997368,15205,0,1720126233,13021.233622449996,34.6132721699978,53468.290771680004 2024-07-04,20:50:35.000,186,10997390,14965,0,1720126234,13021.18646828,34.6132721699978,53468.31872016 2024-07-04,20:50:36.000,186,10997393,14885,0,1720126235,13021.132577799995,34.59917390999908,53468.30474592001 2024-07-04,20:50:37.000,186,10997373,14925,0,1720126236,13021.09889624999,34.578026520001,53468.290771680004 2024-07-04,20:50:38.000,186,10997386,15245,0,1720126237,13021.071951009995,34.556879130002926,53468.34666864 2024-07-04,20:50:39.000,186,10997394,15045,0,1720126238,13021.01806052999,34.54983000000357,53468.31872016 2024-07-04,20:50:40.000,186,10997385,15005,0,1720126239,13020.99785159999,34.58507565000036,53468.290771680004 2024-07-04,20:50:41.000,186,10997365,15445,0,1720126240,13020.97764266999,34.563928260002285,53468.2977588 2024-07-04,20:50:42.000,186,10997409,14805,0,1720126241,13020.94396112,34.563928260002285,53468.28378456001 2024-07-04,20:50:43.000,186,10997437,15125,0,1720126242,13020.93722480999,34.556879130002926,53468.27679744 2024-07-04,20:50:44.000,186,10997390,14845,0,1720126243,13020.91701587999,34.54278087000421,53468.241861840004 2024-07-04,20:50:45.000,186,10997374,14685,0,1720126244,13020.91701587999,34.50048609000078,53468.2278876 2024-07-04,20:50:46.000,186,10997344,15165,0,1720126245,13020.91701587999,34.514584349999495,53468.18596488001 2024-07-04,20:50:47.000,186,10997359,14765,0,1720126246,13020.88333433,34.50048609000078,53468.23487472001 2024-07-04,20:50:48.000,186,10997380,14885,0,1720126247,13020.869861709994,34.43704391999927,53468.27679744 2024-07-04,20:50:49.000,186,10997395,15085,0,1720126248,13020.809234919994,34.41589653000119,53468.22090048 2024-07-04,20:50:50.000,186,10997415,14685,0,1720126249,13020.77555336999,34.35950348999904,53468.22090048 2024-07-04,20:50:51.000,186,10997354,15285,0,1720126250,13020.721662889999,34.32425784000225,53468.11609368001 2024-07-04,20:50:52.000,186,10997413,15205,0,1720126251,13020.674508719989,34.31015958000353,53468.17199064 2024-07-04,20:50:53.000,186,10997368,15085,0,1720126252,13020.661036099998,34.2326191500033,53468.13006792 2024-07-04,20:50:54.000,186,10997407,15205,0,1720126253,13020.593672999988,34.23966828000266,53468.095132320006 2024-07-04,20:50:55.000,186,10997415,15165,0,1720126254,13020.533046209988,34.17622611000115,53468.074170960004 2024-07-04,20:50:56.000,186,10997404,14845,0,1720126255,13020.465683109993,34.17622611000115,53468.06019672 2024-07-04,20:50:57.000,186,10997380,15565,0,1720126256,13020.432001560002,34.112783939999645,53468.08814520001 2024-07-04,20:50:58.000,186,10997399,15005,0,1720126257,13020.384847389993,34.07753829000285,53468.08814520001 2024-07-04,20:50:59.000,186,10997367,15205,0,1720126258,13020.317484289997,34.049341769998136,53468.025261120005 2024-07-04,20:51:00.000,186,10997390,15045,0,1720126259,13020.270330120002,33.99999786000262,53468.025261120005 2024-07-04,20:51:01.000,186,10997405,14685,0,1720126260,13020.209703330002,33.978850470004545,53468.01128688 2024-07-04,20:51:02.000,186,10997418,14845,0,1720126261,13020.155812849996,33.929506560001755,53467.9833384 2024-07-04,20:51:03.000,186,10997389,15485,0,1720126262,13020.122131299991,33.90131004000432,53467.96936416001 2024-07-04,20:51:04.000,186,10997408,14845,0,1720126263,13020.054768199996,33.86606439000025,53467.96237704 2024-07-04,20:51:05.000,186,10997377,15045,0,1720126264,13020.081713439991,33.873113519999606,53467.9833384 2024-07-04,20:51:06.000,186,10997377,15205,0,1720126265,13020.041295579991,33.80262221999874,53467.927441440006 2024-07-04,20:51:07.000,186,10997430,14845,0,1720126266,13020.00761403,33.73213091999787,53467.85058312001 2024-07-04,20:51:08.000,186,10997366,15405,0,1720126267,13020.034559269996,33.73213091999787,53467.83660888 2024-07-04,20:51:09.000,186,10997395,14485,0,1720126268,13020.021086649991,33.66868875000364,53467.89949296001 2024-07-04,20:51:10.000,186,10997394,14885,0,1720126269,13020.02782296,33.63344309999957,53467.857570240005 2024-07-04,20:51:11.000,186,10997419,15125,0,1720126270,13020.021086649991,33.60524658000213,53467.88551872 2024-07-04,20:51:12.000,186,10997364,14885,0,1720126271,13020.041295579991,33.59819745000277,53467.83660888 2024-07-04,20:51:13.000,186,10997405,15005,0,1720126272,13020.00761403,33.577050060004694,53467.89949296001 2024-07-04,20:51:14.000,186,10997484,15085,0,1720126273,13019.953723549996,33.527706150001904,53467.857570240005 2024-07-04,20:51:15.000,186,10997395,15525,0,1720126274,13019.96719617,33.520657020002545,53467.787699040004 2024-07-04,20:51:16.000,186,10997414,15285,0,1720126275,13019.893096759995,33.513607890003186,53467.81564752 2024-07-04,20:51:17.000,186,10997413,15125,0,1720126276,13019.83920627999,33.45721485000104,53467.79468616 2024-07-04,20:51:18.000,186,10997378,14965,0,1720126277,13019.792052109995,33.471313109999755,53467.787699040004 2024-07-04,20:51:19.000,186,10997456,15005,0,1720126278,13019.771843179995,33.4290183300036,53467.78071192001 2024-07-04,20:51:20.000,186,10997391,15645,0,1720126279,13019.69774376999,33.40787093999825,53467.76673768 2024-07-04,20:51:21.000,186,10997401,15165,0,1720126280,13019.65732590999,33.39377267999953,53467.7737248 2024-07-04,20:51:22.000,186,10997397,15045,0,1720126281,13019.61690804999,33.39377267999953,53467.759750560006 2024-07-04,20:51:23.000,186,10997398,15045,0,1720126282,13019.563017569999,33.36557616000209,53467.759750560006 2024-07-04,20:51:24.000,186,10997383,14645,0,1720126283,13019.522599709999,33.351477900003374,53467.7038536 2024-07-04,20:51:25.000,186,10997441,15325,0,1720126284,13019.509127089994,33.39377267999953,53467.738789200004 2024-07-04,20:51:26.000,186,10997407,15125,0,1720126285,13019.461972919999,33.38672355000017,53467.73180208001 2024-07-04,20:51:27.000,186,10997383,15045,0,1720126286,13019.421555059998,33.351477900003374,53467.65494376 2024-07-04,20:51:28.000,186,10997433,15285,0,1720126287,13019.428291369994,33.37967442000081,53467.61302104001 2024-07-04,20:51:29.000,186,10997361,14685,0,1720126288,13019.421555059998,33.38672355000017,53467.571098320004 2024-07-04,20:51:30.000,186,10997372,15085,0,1720126289,13019.408082439993,33.38672355000017,53467.592059680006 2024-07-04,20:51:31.000,186,10997450,15205,0,1720126290,13019.333983029988,33.40787093999825,53467.571098320004 2024-07-04,20:51:32.000,186,10997386,15005,0,1720126291,13019.280092549998,33.40787093999825,53467.50122712 2024-07-04,20:51:33.000,186,10997378,15005,0,1720126292,13019.293565169988,33.4290183300036,53467.48026576 2024-07-04,20:51:34.000,186,10997413,15005,0,1720126293,13019.239674689998,33.44311659000232,53467.5291756 2024-07-04,20:51:35.000,186,10997412,15565,0,1720126294,13019.212729450002,33.464263980000396,53467.50122712 2024-07-04,20:51:36.000,186,10997434,15365,0,1720126295,13019.232938380002,33.478362239999115,53467.49424000001 2024-07-04,20:51:37.000,186,10997399,15005,0,1720126296,13019.185784209993,33.49246049999783,53467.424368800006 2024-07-04,20:51:38.000,186,10997387,15285,0,1720126297,13019.185784209993,33.513607890003186,53467.354497600005 2024-07-04,20:51:39.000,186,10997402,15245,0,1720126298,13019.219465759998,33.513607890003186,53467.29161352 2024-07-04,20:51:40.000,186,10997382,14725,0,1720126299,13019.205993139993,33.59114832000341,53467.29860064001 2024-07-04,20:51:41.000,186,10997411,15285,0,1720126300,13019.219465759998,33.54180441000062,53467.31257488 2024-07-04,20:51:42.000,186,10997358,15165,0,1720126301,13019.219465759998,33.57000092999806,53467.31257488 2024-07-04,20:51:43.000,186,10997458,14885,0,1720126302,13019.232938380002,33.57000092999806,53467.368471839996 2024-07-04,20:51:44.000,186,10997378,14965,0,1720126303,13019.313774099988,33.60524658000213,53467.29860064001 2024-07-04,20:51:45.000,186,10997410,15005,0,1720126304,13019.381137199998,33.66163962000428,53467.305587760005 2024-07-04,20:51:46.000,186,10997383,15765,0,1720126305,13019.414818749989,33.68278701000236,53467.32654912001 2024-07-04,20:51:47.000,186,10997359,15325,0,1720126306,13019.401346129998,33.68983614000172,53467.22174232 2024-07-04,20:51:48.000,186,10997364,15205,0,1720126307,13019.394609819989,33.73213091999787,53467.24270368 2024-07-04,20:51:49.000,186,10997342,15045,0,1720126308,13019.408082439993,33.73918005000451,53467.22872944001 2024-07-04,20:51:50.000,186,10997432,15605,0,1720126309,13019.401346129998,33.760327440002584,53467.24969080001 2024-07-04,20:51:51.000,186,10997401,15285,0,1720126310,13019.387873509993,33.8096713499981,53467.20776808001 2024-07-04,20:51:52.000,186,10997402,15485,0,1720126311,13019.414818749989,33.79557308999938,53467.24969080001 2024-07-04,20:51:53.000,186,10997411,15125,0,1720126312,13019.354191959988,33.78852396000002,53467.24969080001 2024-07-04,20:51:54.000,186,10997366,14845,0,1720126313,13019.360928269998,33.81672048000473,53467.354497600005 2024-07-04,20:51:55.000,186,10997422,15325,0,1720126314,13019.333983029988,33.83081874000345,53467.34052336 2024-07-04,20:51:56.000,186,10997388,15325,0,1720126315,13019.381137199998,33.89426090999768,53467.29161352 2024-07-04,20:51:57.000,186,10997404,15125,0,1720126316,13019.414818749989,33.95065394999983,53467.27763928001 2024-07-04,20:51:58.000,186,10997408,15485,0,1720126317,13019.421555059998,33.978850470004545,53467.27065216 2024-07-04,20:51:59.000,186,10997410,14845,0,1720126318,13019.435027679989,33.99294873000326,53467.24270368 2024-07-04,20:52:00.000,186,10997399,15605,0,1720126319,13019.488918159994,34.05639090000477,53467.319562 2024-07-04,20:52:01.000,186,10997406,15365,0,1720126320,13019.509127089994,34.03524350999942,53467.33353624 2024-07-04,20:52:02.000,186,10997388,15565,0,1720126321,13019.522599709999,34.07048916000349,53467.31257488 2024-07-04,20:52:03.000,186,10997422,15485,0,1720126322,13019.53607232999,34.08458742000221,53467.33353624 2024-07-04,20:52:04.000,186,10997358,15005,0,1720126323,13019.569753879994,34.119833069999004,53467.368471839996 2024-07-04,20:52:05.000,186,10997379,15085,0,1720126324,13019.563017569999,34.098685680000926,53467.368471839996 2024-07-04,20:52:06.000,186,10997378,15205,0,1720126325,13019.522599709999,34.12688219999836,53467.36148472 2024-07-04,20:52:07.000,186,10997380,15125,0,1720126326,13019.488918159994,34.14098046000436,53467.43834304 2024-07-04,20:52:08.000,186,10997416,15525,0,1720126327,13019.428291369994,34.155078720003075,53467.403407440004 2024-07-04,20:52:09.000,186,10997372,15125,0,1720126328,13019.367664579993,34.12688219999836,53467.354497600005 2024-07-04,20:52:10.000,186,10997374,15525,0,1720126329,13019.280092549998,34.08458742000221,53467.34052336 2024-07-04,20:52:11.000,186,10997423,15005,0,1720126330,13019.152102660002,34.049341769998136,53467.354497600005 2024-07-04,20:52:12.000,186,10997390,15525,0,1720126331,13019.091475870002,34.04229263999878,53467.354497600005 2024-07-04,20:52:13.000,186,10997384,15005,0,1720126332,13019.003903839992,34.04229263999878,53467.2846264 2024-07-04,20:52:14.000,186,10997389,15085,0,1720126333,13018.896122879996,34.01409612000134,53467.34052336 2024-07-04,20:52:15.000,186,10997442,15245,0,1720126334,13018.774869299996,33.985899600003904,53467.319562 2024-07-04,20:52:16.000,186,10997385,14805,0,1720126335,13018.66708834,33.97180133999791,53467.305587760005 2024-07-04,20:52:17.000,186,10997429,15405,0,1720126336,13018.56604369,33.936555690001114,53467.24969080001 2024-07-04,20:52:18.000,186,10997401,15445,0,1720126337,13018.491944279995,33.90131004000432,53467.22872944001 2024-07-04,20:52:19.000,186,10997378,15085,0,1720126338,13018.44479011,33.81672048000473,53467.16584536 2024-07-04,20:52:20.000,186,10997437,15405,0,1720126339,13018.411108559994,33.760327440002584,53467.17981960001 2024-07-04,20:52:21.000,186,10997376,15365,0,1720126340,13018.431317489994,33.73213091999787,53467.144884 2024-07-04,20:52:22.000,186,10997464,15325,0,1720126341,13018.39763593999,33.64049222999893,53467.13090976001 2024-07-04,20:52:23.000,186,10997388,15325,0,1720126342,13018.411108559994,33.60524658000213,53467.068025680004 2024-07-04,20:52:24.000,186,10997387,15005,0,1720126343,13018.370690699994,33.520657020002545,53467.088987040006 2024-07-04,20:52:25.000,186,10997413,15405,0,1720126344,13018.431317489994,33.471313109999755,53467.10994840001 2024-07-04,20:52:26.000,186,10997407,15205,0,1720126345,13018.5054169,33.44311659000232,53466.96321888001 2024-07-04,20:52:27.000,186,10997449,14965,0,1720126346,13018.53909844999,33.40787093999825,53467.019115840005 2024-07-04,20:52:28.000,186,10997425,15165,0,1720126347,13018.59972523999,33.38672355000017,53466.94225752001 2024-07-04,20:52:29.000,186,10997406,15205,0,1720126348,13018.61993416999,33.351477900003374,53467.0051416 2024-07-04,20:52:30.000,186,10997398,15165,0,1720126349,13018.613197859995,33.36557616000209,53467.019115840005 2024-07-04,20:52:31.000,186,10997426,15245,0,1720126350,13018.66035202999,33.344428770004015,53467.019115840005 2024-07-04,20:52:32.000,186,10997408,15205,0,1720126351,13018.7075062,33.30918311999994,53466.97719312 2024-07-04,20:52:33.000,186,10997393,15525,0,1720126352,13018.70076988999,33.28098660000251,53466.99815448 2024-07-04,20:52:34.000,186,10997416,15685,0,1720126353,13018.673824649995,33.26688834000379,53466.99116736001 2024-07-04,20:52:35.000,186,10997434,15005,0,1720126354,13018.673824649995,33.22459356000036,53466.98418024 2024-07-04,20:52:36.000,186,10997407,15085,0,1720126355,13018.66035202999,33.23164268999972,53467.02610296 2024-07-04,20:52:37.000,186,10997415,14965,0,1720126356,13018.64687941,33.238691819999076,53466.98418024 2024-07-04,20:52:38.000,186,10997422,15325,0,1720126357,13018.512153209995,33.245740949998435,53467.068025680004 2024-07-04,20:52:39.000,186,10997416,15245,0,1720126358,13018.491944279995,33.245740949998435,53467.0051416 2024-07-04,20:52:40.000,186,10997429,15125,0,1720126359,13018.49868058999,33.245740949998435,53466.9352704 2024-07-04,20:52:41.000,186,10997415,15205,0,1720126360,13018.42458118,33.23164268999972,53466.94225752001 2024-07-04,20:52:42.000,186,10997438,15805,0,1720126361,13018.363954389999,33.25983921000443,53466.88636056 2024-07-04,20:52:43.000,186,10997472,15125,0,1720126362,13018.296591289989,33.238691819999076,53466.87937344 2024-07-04,20:52:44.000,186,10997419,15005,0,1720126363,13018.276382359989,33.238691819999076,53466.88636056 2024-07-04,20:52:45.000,186,10997408,15245,0,1720126364,13018.242700809998,33.23164268999972,53466.89334768001 2024-07-04,20:52:46.000,186,10997431,14925,0,1720126365,13018.134919849988,33.26688834000379,53467.02610296 2024-07-04,20:52:47.000,186,10997404,15085,0,1720126366,13018.074293059988,33.252790079997794,53466.96321888001 2024-07-04,20:52:48.000,186,10997384,15285,0,1720126367,13018.094501989988,33.302133990000584,53466.88636056 2024-07-04,20:52:49.000,186,10997421,15045,0,1720126368,13018.067556749993,33.27393747000315,53466.970206000005 2024-07-04,20:52:50.000,186,10997406,15565,0,1720126369,13018.006929959993,33.30918311999994,53466.96321888001 2024-07-04,20:52:51.000,186,10997420,15005,0,1720126370,13017.966512099993,33.302133990000584,53466.92828328 2024-07-04,20:52:52.000,186,10997420,15365,0,1720126371,13017.939566859997,33.35852703000273,53466.9352704 2024-07-04,20:52:53.000,186,10997419,15525,0,1720126372,13017.993457340002,33.37262529000145,53466.94225752001 2024-07-04,20:52:54.000,186,10997435,15445,0,1720126373,13017.932830550002,33.42196920000424,53466.90732192 2024-07-04,20:52:55.000,186,10997401,15405,0,1720126374,13017.979984719997,33.485411369998474,53466.865399199996 2024-07-04,20:52:56.000,186,10997417,15165,0,1720126375,13017.946303169992,33.50655876000383,53466.84443784001 2024-07-04,20:52:57.000,186,10997447,15365,0,1720126376,13017.912621620002,33.54180441000062,53466.802515120005 2024-07-04,20:52:58.000,186,10997436,15205,0,1720126377,13017.899148999997,33.5629517999987,53466.77456664001 2024-07-04,20:52:59.000,186,10997416,15525,0,1720126378,13017.878940069997,33.60524658000213,53466.80950224 2024-07-04,20:53:00.000,186,10997412,15325,0,1720126379,13017.885676379992,33.68983614000172,53466.80950224 2024-07-04,20:53:01.000,186,10997436,14925,0,1720126380,13017.872203760002,33.76737657000194,53466.85841208 2024-07-04,20:53:02.000,186,10997444,15045,0,1720126381,13017.885676379992,33.873113519999606,53466.91430904001 2024-07-04,20:53:03.000,186,10997446,15085,0,1720126382,13017.851994830002,33.95065394999983,53466.851424960005 2024-07-04,20:53:04.000,186,10997399,15285,0,1720126383,13017.878940069997,34.02819438000006,53466.87238632001 2024-07-04,20:53:05.000,186,10997390,15165,0,1720126384,13017.932830550002,34.12688219999836,53466.9352704 2024-07-04,20:53:06.000,186,10997400,15445,0,1720126385,13017.959775789997,34.218520890004584,53466.95623176 2024-07-04,20:53:07.000,186,10997400,14925,0,1720126386,13018.006929959993,34.27491392999946,53466.97719312 2024-07-04,20:53:08.000,186,10997439,15485,0,1720126387,13018.054084130003,34.31015958000353,53466.88636056 2024-07-04,20:53:09.000,186,10997468,15205,0,1720126388,13018.081029369998,34.345405230000324,53466.9352704 2024-07-04,20:53:10.000,186,10997440,15245,0,1720126389,13018.121447229998,34.41589653000119,53466.99815448 2024-07-04,20:53:11.000,186,10997438,15005,0,1720126390,13018.081029369998,34.380650880004396,53466.9352704 2024-07-04,20:53:12.000,186,10997447,15365,0,1720126391,13018.081029369998,34.387700010003755,53466.921296160006 2024-07-04,20:53:13.000,186,10997409,14965,0,1720126392,13018.027138889993,34.380650880004396,53466.95623176 2024-07-04,20:53:14.000,186,10997469,15085,0,1720126393,13017.959775789997,34.29606132000481,53466.95623176 2024-07-04,20:53:15.000,186,10997455,15525,0,1720126394,13017.912621620002,34.25376654000138,53466.94225752001 2024-07-04,20:53:16.000,186,10997409,14925,0,1720126395,13017.845258519992,34.26081567000074,53466.921296160006 2024-07-04,20:53:17.000,186,10997409,15165,0,1720126396,13017.777895419997,34.22557002000394,53466.87937344 2024-07-04,20:53:18.000,186,10997371,15245,0,1720126397,13017.717268629996,34.18327524000051,53466.851424960005 2024-07-04,20:53:19.000,186,10997415,14885,0,1720126398,13017.744213869992,34.148029590003716,53466.80950224 2024-07-04,20:53:20.000,186,10997435,15605,0,1720126399,13017.730741250001,34.17622611000115,53466.921296160006 2024-07-04,20:53:21.000,186,10997440,15405,0,1720126400,13017.764422799992,34.20442262999859,53466.99815448 2024-07-04,20:53:22.000,186,10997404,15525,0,1720126401,13017.777895419997,34.24671741000202,53467.0051416 2024-07-04,20:53:23.000,186,10997437,15285,0,1720126402,13017.777895419997,34.25376654000138,53466.9352704 2024-07-04,20:53:24.000,186,10997432,15285,0,1720126403,13017.750950180001,34.27491392999946,53466.92828328 2024-07-04,20:53:25.000,186,10997425,15045,0,1720126404,13017.804840659992,34.31720871000289,53466.97719312 2024-07-04,20:53:26.000,186,10997430,15245,0,1720126405,13017.818313279997,34.37360174999776,53466.921296160006 2024-07-04,20:53:27.000,186,10997429,15045,0,1720126406,13017.811576970002,34.380650880004396,53466.91430904001 2024-07-04,20:53:28.000,186,10997428,15525,0,1720126407,13017.764422799992,34.49343696000142,53466.921296160006 2024-07-04,20:53:29.000,186,10997439,15205,0,1720126408,13017.724004939992,34.46524044000398,53466.90732192 2024-07-04,20:53:30.000,186,10997390,15045,0,1720126409,13017.676850769996,34.4793387000027,53466.89334768001 2024-07-04,20:53:31.000,186,10997429,15205,0,1720126410,13017.670114460001,34.507535220000136,53466.81648936 2024-07-04,20:53:32.000,186,10997414,14805,0,1720126411,13017.663378149991,34.570977390001644,53466.79552800001 2024-07-04,20:53:33.000,186,10997422,15205,0,1720126412,13017.636432909996,34.58507565000036,53466.77456664001 2024-07-04,20:53:34.000,186,10997394,15405,0,1720126413,13017.643169219991,34.53573174000485,53466.76757952 2024-07-04,20:53:35.000,186,10997396,14965,0,1720126414,13017.717268629996,34.578026520001,53466.73963104 2024-07-04,20:53:36.000,186,10997417,15085,0,1720126415,13017.676850769996,34.563928260002285,53466.81648936 2024-07-04,20:53:37.000,186,10997402,15125,0,1720126416,13017.683587079991,34.570977390001644,53466.8304636 2024-07-04,20:53:38.000,186,10997408,15045,0,1720126417,13017.697059699996,34.54983000000357,53466.80950224 2024-07-04,20:53:39.000,186,10997409,14845,0,1720126418,13017.784631729992,34.528682609998214,53466.72565680001 2024-07-04,20:53:40.000,186,10997429,15485,0,1720126419,13017.737477559996,34.49343696000142,53466.77456664001 2024-07-04,20:53:41.000,186,10997475,15205,0,1720126420,13017.791368040002,34.47228957000334,53466.76757952 2024-07-04,20:53:42.000,186,10997412,15325,0,1720126421,13017.791368040002,34.40884740000183,53466.79552800001 2024-07-04,20:53:43.000,186,10997428,15565,0,1720126422,13017.764422799992,34.35950348999904,53466.81648936 2024-07-04,20:53:44.000,186,10997425,14845,0,1720126423,13017.804840659992,34.32425784000225,53466.89334768001 2024-07-04,20:53:45.000,186,10997420,15245,0,1720126424,13017.851994830002,34.289012189998175,53466.91430904001 2024-07-04,20:53:46.000,186,10997415,15485,0,1720126425,13017.872203760002,34.2678648000001,53466.89334768001 2024-07-04,20:53:47.000,186,10997449,15405,0,1720126426,13017.939566859997,34.218520890004584,53466.83745072 2024-07-04,20:53:48.000,186,10997408,15245,0,1720126427,13018.013666270002,34.2678648000001,53466.8304636 2024-07-04,20:53:49.000,186,10997360,15405,0,1720126428,13018.074293059988,34.25376654000138,53466.83745072 2024-07-04,20:53:50.000,186,10997443,15445,0,1720126429,13018.175337709989,34.30311045000417,53466.802515120005 2024-07-04,20:53:51.000,186,10997441,15325,0,1720126430,13018.303327599999,34.29606132000481,53466.8304636 2024-07-04,20:53:52.000,186,10997440,15045,0,1720126431,13018.35721807999,34.380650880004396,53466.84443784001 2024-07-04,20:53:53.000,186,10997418,15365,0,1720126432,13018.411108559994,34.345405230000324,53466.8304636 2024-07-04,20:53:54.000,186,10997436,15165,0,1720126433,13018.491944279995,34.35245435999968,53466.81648936 2024-07-04,20:53:55.000,186,10997393,15405,0,1720126434,13018.53909844999,34.3665526199984,53466.8304636 2024-07-04,20:53:56.000,186,10997438,15445,0,1720126435,13018.57951630999,34.387700010003755,53466.851424960005 2024-07-04,20:53:57.000,186,10997447,15365,0,1720126436,13018.60646155,34.35245435999968,53466.91430904001 2024-07-04,20:53:58.000,186,10997423,15045,0,1720126437,13018.613197859995,34.37360174999776,53466.87238632001 2024-07-04,20:53:59.000,186,10997432,15125,0,1720126438,13018.55930737999,34.42999478999991,53466.8304636 2024-07-04,20:54:00.000,186,10997408,15325,0,1720126439,13018.55930737999,34.46524044000398,53466.851424960005 2024-07-04,20:54:01.000,186,10997422,15005,0,1720126440,13018.55930737999,34.53573174000485,53466.81648936 2024-07-04,20:54:02.000,186,10997417,15325,0,1720126441,13018.51888951999,34.54983000000357,53466.83745072 2024-07-04,20:54:03.000,186,10997444,15525,0,1720126442,13018.53909844999,34.59212477999972,53466.88636056 2024-07-04,20:54:04.000,186,10997435,15605,0,1720126443,13018.572779999995,34.620321300004434,53466.8304636 2024-07-04,20:54:05.000,186,10997444,15685,0,1720126444,13018.694033579995,34.64146869000251,53466.83745072 2024-07-04,20:54:06.000,186,10997410,15165,0,1720126445,13018.74118774999,34.67671433999931,53466.82347648001 2024-07-04,20:54:07.000,186,10997373,15365,0,1720126446,13018.815287159996,34.71900912000274,53466.851424960005 2024-07-04,20:54:08.000,186,10997423,15565,0,1720126447,13018.869177640001,34.76835302999825,53466.865399199996 2024-07-04,20:54:09.000,186,10997412,15325,0,1720126448,13018.936540739996,34.789500420003606,53466.87937344 2024-07-04,20:54:10.000,186,10997416,15365,0,1720126449,13019.037585389997,34.86704085000383,53466.89334768001 2024-07-04,20:54:11.000,186,10997412,15285,0,1720126450,13019.111684800002,34.90228650000063,53466.88636056 2024-07-04,20:54:12.000,186,10997427,15045,0,1720126451,13019.165575279992,34.979826930000854,53466.89334768001 2024-07-04,20:54:13.000,186,10997405,15245,0,1720126452,13019.232938380002,35.08556387999852,53466.9352704 2024-07-04,20:54:14.000,186,10997421,15485,0,1720126453,13019.246410999993,35.11376040000323,53466.87238632001 2024-07-04,20:54:15.000,186,10997432,15125,0,1720126454,13019.239674689998,35.198349960002815,53466.87937344 2024-07-04,20:54:16.000,186,10997386,15445,0,1720126455,13019.320510409998,35.27589039000304,53466.94225752001 2024-07-04,20:54:17.000,186,10997435,15285,0,1720126456,13019.387873509993,35.325234299998556,53466.96321888001 2024-07-04,20:54:18.000,186,10997419,15365,0,1720126457,13019.428291369994,35.36047995000263,53467.01212872001 2024-07-04,20:54:19.000,186,10997400,15605,0,1720126458,13019.542808639999,35.374578210001346,53466.96321888001 2024-07-04,20:54:20.000,186,10997446,15485,0,1720126459,13019.62364436,35.39572559999942,53467.02610296 2024-07-04,20:54:21.000,186,10997421,15405,0,1720126460,13019.66406222,35.40277472999878,53467.0750128 2024-07-04,20:54:22.000,186,10997414,15765,0,1720126461,13019.670798529994,35.36752908000199,53467.02610296 2024-07-04,20:54:23.000,186,10997405,15245,0,1720126462,13019.72468901,35.33933256000455,53466.98418024 2024-07-04,20:54:24.000,186,10997422,15565,0,1720126463,13019.711216389995,35.388676470000064,53467.019115840005 2024-07-04,20:54:25.000,186,10997425,15365,0,1720126464,13019.68427115,35.34638169000391,53466.99116736001 2024-07-04,20:54:26.000,186,10997359,15045,0,1720126465,13019.72468901,35.36752908000199,53466.94924464 2024-07-04,20:54:27.000,186,10997395,15245,0,1720126466,13019.74489794,35.374578210001346,53467.02610296 2024-07-04,20:54:28.000,186,10997386,15645,0,1720126467,13019.73816162999,35.430971250003495,53466.99815448 2024-07-04,20:54:29.000,186,10997390,14845,0,1720126468,13019.80552473,35.46621690000029,53467.04007720001 2024-07-04,20:54:30.000,186,10997402,15645,0,1720126469,13019.82573366,35.45916777000093,53467.02610296 2024-07-04,20:54:31.000,186,10997415,15205,0,1720126470,13019.92004199999,35.50146255000436,53467.033090079996 2024-07-04,20:54:32.000,186,10997375,15445,0,1720126471,13019.953723549996,35.5296590700018,53467.01212872001 2024-07-04,20:54:33.000,186,10997414,15525,0,1720126472,13020.00761403,35.51556081000308,53467.0750128 2024-07-04,20:54:34.000,186,10997427,15725,0,1720126473,13020.04803189,35.5296590700018,53467.088987040006 2024-07-04,20:54:35.000,186,10997388,15125,0,1720126474,13020.041295579991,35.50146255000436,53467.068025680004 2024-07-04,20:54:36.000,186,10997375,15205,0,1720126475,13020.081713439991,35.49441341999773,53467.09597416 2024-07-04,20:54:37.000,186,10997416,15045,0,1720126476,13020.108658680001,35.44506951000221,53467.0750128 2024-07-04,20:54:38.000,186,10997428,14925,0,1720126477,13020.04803189,35.374578210001346,53467.144884 2024-07-04,20:54:39.000,186,10997419,15645,0,1720126478,13020.088449750001,35.35343082000327,53467.10296128 2024-07-04,20:54:40.000,186,10997414,15285,0,1720126479,13020.108658680001,35.35343082000327,53467.24270368 2024-07-04,20:54:41.000,186,10997400,14965,0,1720126480,13020.149076540001,35.3181851699992,53467.27065216 2024-07-04,20:54:42.000,186,10997400,15445,0,1720126481,13020.108658680001,35.34638169000391,53467.27065216 2024-07-04,20:54:43.000,186,10997410,15805,0,1720126482,13020.142340229992,35.2829395200024,53467.27763928001 2024-07-04,20:54:44.000,186,10997439,15165,0,1720126483,13020.155812849996,35.25474299999769,53467.27763928001 2024-07-04,20:54:45.000,186,10997431,15565,0,1720126484,13020.115394989996,35.21949735000089,53467.26366504 2024-07-04,20:54:46.000,186,10997386,15245,0,1720126485,13020.135603919996,35.198349960002815,53467.319562 2024-07-04,20:54:47.000,186,10997411,15445,0,1720126486,13020.081713439991,35.1701534399981,53467.22872944001 2024-07-04,20:54:48.000,186,10997454,15605,0,1720126487,13020.054768199996,35.163104309998744,53467.24969080001 2024-07-04,20:54:49.000,186,10997400,15165,0,1720126488,13020.061504509991,35.09966214000451,53467.235716560004 2024-07-04,20:54:50.000,186,10997396,15365,0,1720126489,13020.021086649991,35.05031823000172,53467.24270368 2024-07-04,20:54:51.000,186,10997408,15325,0,1720126490,13019.96045985999,35.00097431999893,53467.24969080001 2024-07-04,20:54:52.000,186,10997415,15285,0,1720126491,13019.92677831,34.99392518999957,53467.2147552 2024-07-04,20:54:53.000,186,10997420,15045,0,1720126492,13019.933514619996,34.965728670002136,53467.22174232 2024-07-04,20:54:54.000,186,10997412,15165,0,1720126493,13019.90656938,34.90933562999999,53467.15187112 2024-07-04,20:54:55.000,186,10997437,14845,0,1720126494,13019.933514619996,34.916384759999346,53467.137896880005 2024-07-04,20:54:56.000,186,10997410,15085,0,1720126495,13019.92677831,34.930483019998064,53467.13090976001 2024-07-04,20:54:57.000,186,10997408,15485,0,1720126496,13019.94698724,34.930483019998064,53467.144884 2024-07-04,20:54:58.000,186,10997421,14965,0,1720126497,13019.96045985999,34.923433889998705,53467.06103856001 2024-07-04,20:54:59.000,186,10997410,15365,0,1720126498,13019.933514619996,34.86704085000383,53467.04007720001 2024-07-04,20:55:00.000,186,10997363,14725,0,1720126499,13019.96045985999,34.84589345999848,53467.04706432 2024-07-04,20:55:01.000,186,10997426,15245,0,1720126500,13019.94025092999,34.83179519999976,53467.02610296 2024-07-04,20:55:02.000,186,10997400,15525,0,1720126501,13019.953723549996,34.83884432999912,53467.02610296 2024-07-04,20:55:03.000,186,10997397,15285,0,1720126502,13019.953723549996,34.81769694000104,53467.04007720001 2024-07-04,20:55:04.000,186,10997376,15685,0,1720126503,13019.88636045,34.83179519999976,53467.019115840005 2024-07-04,20:55:05.000,186,10997403,15365,0,1720126504,13019.92004199999,34.89523737000127,53467.04706432 2024-07-04,20:55:06.000,186,10997388,14925,0,1720126505,13019.893096759995,34.89523737000127,53467.10296128 2024-07-04,20:55:07.000,186,10997395,15285,0,1720126506,13019.89983306999,34.90933562999999,53467.06103856001 2024-07-04,20:55:08.000,186,10997380,15845,0,1720126507,13019.92677831,34.923433889998705,53467.10994840001 2024-07-04,20:55:09.000,186,10997370,14885,0,1720126508,13019.89983306999,34.88818824000191,53467.10296128 2024-07-04,20:55:10.000,186,10997387,15085,0,1720126509,13019.89983306999,34.88818824000191,53467.04706432 2024-07-04,20:55:11.000,186,10997370,15285,0,1720126510,13019.88636045,34.88113911000255,53467.09597416 2024-07-04,20:55:12.000,186,10997375,15165,0,1720126511,13019.84594259,34.88113911000255,53467.08199992001 2024-07-04,20:55:13.000,186,10997403,15205,0,1720126512,13019.832469969995,34.85294258999784,53467.04007720001 2024-07-04,20:55:14.000,186,10997372,14925,0,1720126513,13019.76510687,34.83884432999912,53467.088987040006 2024-07-04,20:55:15.000,186,10997386,15325,0,1720126514,13019.711216389995,34.803598680002324,53467.088987040006 2024-07-04,20:55:16.000,186,10997390,15285,0,1720126515,13019.71795269999,34.803598680002324,53467.15885824001 2024-07-04,20:55:17.000,186,10997409,14845,0,1720126516,13019.73816162999,34.76835302999825,53467.186806720005 2024-07-04,20:55:18.000,186,10997407,15445,0,1720126517,13019.751634249995,34.789500420003606,53467.15885824001 2024-07-04,20:55:19.000,186,10997430,15365,0,1720126518,13019.81899734999,34.782451290004246,53467.22872944001 2024-07-04,20:55:20.000,186,10997423,14965,0,1720126519,13019.82573366,34.789500420003606,53467.19379384 2024-07-04,20:55:21.000,186,10997416,15205,0,1720126520,13019.852678899995,34.81064781000168,53467.186806720005 2024-07-04,20:55:22.000,186,10997423,15045,0,1720126521,13019.872887829995,34.76835302999825,53467.200780959996 2024-07-04,20:55:23.000,186,10997394,14965,0,1720126522,13019.94025092999,34.76835302999825,53467.19379384 2024-07-04,20:55:24.000,186,10997387,15325,0,1720126523,13019.9874051,34.740156510000816,53467.186806720005 2024-07-04,20:55:25.000,186,10997399,15405,0,1720126524,13020.101922369991,34.740156510000816,53467.200780959996 2024-07-04,20:55:26.000,186,10997387,15045,0,1720126525,13020.176021779997,34.71900912000274,53467.15187112 2024-07-04,20:55:27.000,186,10997398,15205,0,1720126526,13020.270330120002,34.71195999000338,53467.24270368 2024-07-04,20:55:28.000,186,10997410,15325,0,1720126527,13020.304011669992,34.76130389999889,53467.29860064001 2024-07-04,20:55:29.000,186,10997401,15125,0,1720126528,13020.384847389993,34.76835302999825,53467.24969080001 2024-07-04,20:55:30.000,186,10997391,15525,0,1720126529,13020.485892039993,34.87408998000319,53467.29860064001 2024-07-04,20:55:31.000,186,10997411,15685,0,1720126530,13020.566727759993,34.89523737000127,53467.319562 2024-07-04,20:55:32.000,186,10997395,15205,0,1720126531,13020.661036099998,34.95163041000342,53467.31257488 2024-07-04,20:55:33.000,186,10997443,14925,0,1720126532,13020.714926579989,35.00802344999829,53467.29161352 2024-07-04,20:55:34.000,186,10997390,14965,0,1720126533,13020.77555336999,35.05031823000172,53467.29161352 2024-07-04,20:55:35.000,186,10997409,15245,0,1720126534,13020.802498609999,35.10671127000387,53467.305587760005 2024-07-04,20:55:36.000,186,10997453,15085,0,1720126535,13020.82270754,35.17720257000474,53467.27065216 2024-07-04,20:55:37.000,186,10997416,15205,0,1720126536,13020.87659801999,35.205399090002174,53467.34751048001 2024-07-04,20:55:38.000,186,10997399,15165,0,1720126537,13020.88333433,35.198349960002815,53467.34751048001 2024-07-04,20:55:39.000,186,10997385,15325,0,1720126538,13020.910279569995,35.24064473999897,53467.38244608 2024-07-04,20:55:40.000,186,10997414,15245,0,1720126539,13020.91701587999,35.30408691000048,53467.37545896001 2024-07-04,20:55:41.000,186,10997378,15405,0,1720126540,13020.97764266999,35.332283429997915,53467.36148472 2024-07-04,20:55:42.000,186,10997421,15445,0,1720126541,13020.99785159999,35.388676470000064,53467.41738168001 2024-07-04,20:55:43.000,186,10997405,15125,0,1720126542,13021.071951009995,35.438020380002854,53467.43135592 2024-07-04,20:55:44.000,186,10997395,15405,0,1720126543,13021.13931410999,35.48031515999901,53467.41738168001 2024-07-04,20:55:45.000,186,10997424,15845,0,1720126544,13021.233622449996,35.564904719998594,53467.48026576 2024-07-04,20:55:46.000,186,10997442,15325,0,1720126545,13021.300985549991,35.607199500002025,53467.43834304 2024-07-04,20:55:47.000,186,10997408,15285,0,1720126546,13021.375084959996,35.63539601999946,53467.41738168001 2024-07-04,20:55:48.000,186,10997379,15125,0,1720126547,13021.455920679997,35.64949427999818,53467.50821424 2024-07-04,20:55:49.000,186,10997407,15165,0,1720126548,13021.496338539997,35.67064167000353,53467.44533016001 2024-07-04,20:55:50.000,186,10997407,15325,0,1720126549,13021.604119499993,35.69883819000097,53467.49424000001 2024-07-04,20:55:51.000,186,10997401,15205,0,1720126550,13021.658009979998,35.71998557999905,53467.54314984001 2024-07-04,20:55:52.000,186,10997403,15165,0,1720126551,13021.658009979998,35.7411329700044,53467.51520136001 2024-07-04,20:55:53.000,186,10997407,15205,0,1720126552,13021.745582009993,35.75523123000312,53467.49424000001 2024-07-04,20:55:54.000,186,10997373,15685,0,1720126553,13021.799472489998,35.734083839997766,53467.49424000001 2024-07-04,20:55:55.000,186,10997435,15165,0,1720126554,13021.853362969989,35.776378620001196,53467.5291756 2024-07-04,20:55:56.000,186,10997409,15445,0,1720126555,13021.887044519994,35.74818210000376,53467.55712408 2024-07-04,20:55:57.000,186,10997382,15165,0,1720126556,13021.954407619989,35.75523123000312,53467.55013696 2024-07-04,20:55:58.000,186,10997393,15205,0,1720126557,13021.961143929999,35.7411329700044,53467.58507256001 2024-07-04,20:55:59.000,186,10997388,15325,0,1720126558,13022.048715959994,35.71293644999969,53467.5990468 2024-07-04,20:56:00.000,186,10997431,14965,0,1720126559,13022.06218858,35.67769080000289,53467.571098320004 2024-07-04,20:56:01.000,186,10997367,15405,0,1720126560,13022.07566119999,35.6283468900001,53467.56411120001 2024-07-04,20:56:02.000,186,10997395,15445,0,1720126561,13022.089133819994,35.607199500002025,53467.57808544 2024-07-04,20:56:03.000,186,10997381,15285,0,1720126562,13022.089133819994,35.59310124000331,53467.668918 2024-07-04,20:56:04.000,186,10997394,15565,0,1720126563,13022.089133819994,35.54375733000052,53467.71084072001 2024-07-04,20:56:05.000,186,10997437,14845,0,1720126564,13022.12281537,35.53670820000116,53467.7737248 2024-07-04,20:56:06.000,186,10997431,15205,0,1720126565,13022.08239751,35.5296590700018,53467.787699040004 2024-07-04,20:56:07.000,186,10997395,15405,0,1720126566,13022.13628798999,35.550806459999876,53467.79468616 2024-07-04,20:56:08.000,186,10997449,15045,0,1720126567,13022.18344216,35.557855589999235,53467.79468616 2024-07-04,20:56:09.000,186,10997460,15245,0,1720126568,13022.24406895,35.5296590700018,53467.82962176001 2024-07-04,20:56:10.000,186,10997426,15325,0,1720126569,13022.36532253,35.550806459999876,53467.83660888 2024-07-04,20:56:11.000,186,10997385,15005,0,1720126570,13022.452894559996,35.50851168000372,53467.76673768 2024-07-04,20:56:12.000,186,10997408,15485,0,1720126571,13022.540466589991,35.50851168000372,53467.759750560006 2024-07-04,20:56:13.000,186,10997388,15485,0,1720126572,13022.628038620001,35.50146255000436,53467.72481496 2024-07-04,20:56:14.000,186,10997396,15365,0,1720126573,13022.735819579997,35.45211864000157,53467.738789200004 2024-07-04,20:56:15.000,186,10997409,15125,0,1720126574,13022.789710060002,35.36047995000263,53467.808660400005 2024-07-04,20:56:16.000,186,10997406,15565,0,1720126575,13022.870545780002,35.34638169000391,53467.808660400005 2024-07-04,20:56:17.000,186,10997431,15285,0,1720126576,13022.931172569988,35.261792130004324,53467.787699040004 2024-07-04,20:56:18.000,186,10997403,15565,0,1720126577,13023.005271979993,35.17720257000474,53467.88551872 2024-07-04,20:56:19.000,186,10997401,15245,0,1720126578,13023.005271979993,35.07851474999916,53467.82962176001 2024-07-04,20:56:20.000,186,10997446,15605,0,1720126579,13023.032217219989,35.00802344999829,53467.92045432001 2024-07-04,20:56:21.000,186,10997414,15365,0,1720126580,13023.045689839993,34.923433889998705,53467.88551872 2024-07-04,20:56:22.000,186,10997378,15205,0,1720126581,13023.072635079989,34.83884432999912,53467.9833384 2024-07-04,20:56:23.000,186,10997429,15285,0,1720126582,13023.065898769994,34.782451290004246,53467.99731264001 2024-07-04,20:56:24.000,186,10997406,15365,0,1720126583,13023.045689839993,34.69786173000466,53467.92045432001 2024-07-04,20:56:25.000,186,10997423,15285,0,1720126584,13023.079371389998,34.68376346999867,53467.99731264001 2024-07-04,20:56:26.000,186,10997413,15485,0,1720126585,13023.065898769994,34.63441956000315,53467.96936416001 2024-07-04,20:56:27.000,186,10997424,15325,0,1720126586,13023.086107699994,34.65556695000123,53467.976351280005 2024-07-04,20:56:28.000,186,10997421,15205,0,1720126587,13023.099580319998,34.59212477999972,53467.99731264001 2024-07-04,20:56:29.000,186,10997387,15125,0,1720126588,13023.106316629994,34.570977390001644,53468.01827400001 2024-07-04,20:56:30.000,186,10997401,15405,0,1720126589,13023.119789249999,34.59212477999972,53468.04622248001 2024-07-04,20:56:31.000,186,10997389,15365,0,1720126590,13023.153470799989,34.570977390001644,53468.00429976 2024-07-04,20:56:32.000,186,10997383,15485,0,1720126591,13023.160207109999,34.570977390001644,53468.025261120005 2024-07-04,20:56:33.000,186,10997398,15405,0,1720126592,13023.227570209994,34.556879130002926,53468.00429976 2024-07-04,20:56:34.000,186,10997417,15165,0,1720126593,13023.267988069994,34.570977390001644,53468.01827400001 2024-07-04,20:56:35.000,186,10997380,15485,0,1720126594,13023.30166962,34.570977390001644,53468.08115808 2024-07-04,20:56:36.000,186,10997392,15485,0,1720126595,13023.308405929994,34.563928260002285,53468.08814520001 2024-07-04,20:56:37.000,186,10997390,15325,0,1720126596,13023.34208748,34.514584349999495,53468.0532096 2024-07-04,20:56:38.000,186,10997422,15365,0,1720126597,13023.4229232,34.46524044000398,53468.0532096 2024-07-04,20:56:39.000,186,10997414,15085,0,1720126598,13023.48354999,34.45819131000462,53468.025261120005 2024-07-04,20:56:40.000,186,10997393,15485,0,1720126599,13023.550913089995,34.43704391999927,53468.08115808 2024-07-04,20:56:41.000,186,10997421,15205,0,1720126600,13023.672166669996,34.43704391999927,53468.13006792 2024-07-04,20:56:42.000,186,10997429,15005,0,1720126601,13023.699111909991,34.41589653000119,53468.13705504001 2024-07-04,20:56:43.000,186,10997399,15445,0,1720126602,13023.786683940001,34.42999478999991,53468.13705504001 2024-07-04,20:56:44.000,186,10997445,15165,0,1720126603,13023.806892870001,34.42294566000055,53468.10910656 2024-07-04,20:56:45.000,186,10997443,15165,0,1720126604,13023.833838109997,34.45819131000462,53468.19993912 2024-07-04,20:56:46.000,186,10997400,15045,0,1720126605,13023.800156559992,34.44409304999863,53468.192952000005 2024-07-04,20:56:47.000,186,10997386,15525,0,1720126606,13023.806892870001,34.4793387000027,53468.262823200006 2024-07-04,20:56:48.000,186,10997406,15565,0,1720126607,13023.699111909991,34.46524044000398,53468.28378456001 2024-07-04,20:56:49.000,186,10997427,15125,0,1720126608,13023.753002389996,34.45114217999799,53468.30474592001 2024-07-04,20:56:50.000,186,10997424,15445,0,1720126609,13023.712584529996,34.507535220000136,53468.31872016 2024-07-04,20:56:51.000,186,10997388,15205,0,1720126610,13023.766475010001,34.521633479998854,53468.30474592001 2024-07-04,20:56:52.000,186,10997369,15165,0,1720126611,13023.779947629992,34.514584349999495,53468.479423920006 2024-07-04,20:56:53.000,186,10997381,15165,0,1720126612,13023.813629179996,34.563928260002285,53468.44448832 2024-07-04,20:56:54.000,186,10997408,15245,0,1720126613,13023.874255969997,34.6132721699978,53468.458462560004 2024-07-04,20:56:55.000,186,10997386,15005,0,1720126614,13023.948355380002,34.68376346999867,53468.430514080006 2024-07-04,20:56:56.000,186,10997459,14765,0,1720126615,13024.022454789992,34.803598680002324,53468.5073724 2024-07-04,20:56:57.000,186,10997429,15365,0,1720126616,13024.083081579993,34.85294258999784,53468.479423920006 2024-07-04,20:56:58.000,186,10997405,15365,0,1720126617,13024.083081579993,34.930483019998064,53468.50038528001 2024-07-04,20:56:59.000,186,10997383,14925,0,1720126618,13024.136972059998,35.00802344999829,53468.52134664001 2024-07-04,20:57:00.000,186,10997418,15165,0,1720126619,13024.163917299993,35.06441649000044,53468.57025648001 2024-07-04,20:57:01.000,186,10997415,14845,0,1720126620,13024.224544089993,35.092613009997876,53468.542308 2024-07-04,20:57:02.000,186,10997443,15285,0,1720126621,13024.238016709998,35.12785866000195,53468.57025648001 2024-07-04,20:57:03.000,186,10997414,15205,0,1720126622,13024.258225639998,35.156055179999385,53468.56326936 2024-07-04,20:57:04.000,186,10997450,15085,0,1720126623,13024.264961949993,35.141956920000666,53468.598204960006 2024-07-04,20:57:05.000,186,10997438,15005,0,1720126624,13024.291907189989,35.17720257000474,53468.58423072 2024-07-04,20:57:06.000,186,10997410,15325,0,1720126625,13024.251489329989,35.198349960002815,53468.598204960006 2024-07-04,20:57:07.000,186,10997427,15245,0,1720126626,13024.291907189989,35.25474299999769,53468.626153440004 2024-07-04,20:57:08.000,186,10997398,15485,0,1720126627,13024.318852429999,35.26884126000368,53468.70999888 2024-07-04,20:57:09.000,186,10997482,15365,0,1720126628,13024.332325049989,35.36047995000263,53468.696024640005 2024-07-04,20:57:10.000,186,10997436,15525,0,1720126629,13024.318852429999,35.40277472999878,53468.626153440004 2024-07-04,20:57:11.000,186,10997398,15765,0,1720126630,13024.305379809994,35.44506951000221,53468.67506328 2024-07-04,20:57:12.000,186,10997404,15685,0,1720126631,13024.291907189989,35.50146255000436,53468.68903752001 2024-07-04,20:57:13.000,186,10997411,14965,0,1720126632,13024.285170879994,35.59310124000331,53468.72397312 2024-07-04,20:57:14.000,186,10997410,15125,0,1720126633,13024.258225639998,35.64949427999818,53468.68903752001 2024-07-04,20:57:15.000,186,10997410,15285,0,1720126634,13024.258225639998,35.734083839997766,53468.68903752001 2024-07-04,20:57:16.000,186,10997415,15045,0,1720126635,13024.231280399988,35.86096818000078,53468.6820504 2024-07-04,20:57:17.000,186,10997381,15405,0,1720126636,13024.224544089993,35.91736122000293,53468.68903752001 2024-07-04,20:57:18.000,186,10997400,15325,0,1720126637,13024.197598849998,35.959655999999086,53468.64012768001 2024-07-04,20:57:19.000,186,10997384,14685,0,1720126638,13024.217807779998,36.03719642999931,53468.60519208 2024-07-04,20:57:20.000,186,10997405,15125,0,1720126639,13024.231280399988,36.1217859899989,53468.64012768001 2024-07-04,20:57:21.000,186,10997374,15485,0,1720126640,13024.231280399988,36.15703164000297,53468.626153440004 2024-07-04,20:57:22.000,186,10997428,15205,0,1720126641,13024.211071469988,36.199326419999124,53468.58423072 2024-07-04,20:57:23.000,186,10997395,15045,0,1720126642,13024.264961949993,36.26981771999999,53468.65410192 2024-07-04,20:57:24.000,186,10997383,15445,0,1720126643,13024.291907189989,36.26981771999999,53468.61916632001 2024-07-04,20:57:25.000,186,10997438,15005,0,1720126644,13024.386215529994,36.31916163000278,53468.6820504 2024-07-04,20:57:26.000,186,10997422,15605,0,1720126645,13024.419897079999,36.298014240004704,53468.66807616001 2024-07-04,20:57:27.000,186,10997435,15165,0,1720126646,13024.54115066,36.31211250000342,53468.77288296 2024-07-04,20:57:28.000,186,10997413,15405,0,1720126647,13024.547886969995,36.30506337000406,53468.73096024 2024-07-04,20:57:29.000,186,10997435,15245,0,1720126648,13024.628722689995,36.26276859000063,53468.765895840006 2024-07-04,20:57:30.000,186,10997406,15285,0,1720126649,13024.67587685999,36.26981771999999,53468.75890872001 2024-07-04,20:57:31.000,186,10997413,15565,0,1720126650,13024.709558409995,36.22047381000448,53468.71698600001 2024-07-04,20:57:32.000,186,10997458,15245,0,1720126651,13024.749976269995,36.17112990000169,53468.72397312 2024-07-04,20:57:33.000,186,10997401,14805,0,1720126652,13024.77692150999,36.17817903000105,53468.73096024 2024-07-04,20:57:34.000,186,10997366,15525,0,1720126653,13024.81733936999,36.199326419999124,53468.70999888 2024-07-04,20:57:35.000,186,10997413,14845,0,1720126654,13024.79713043999,36.185228160000406,53468.765895840006 2024-07-04,20:57:36.000,186,10997389,15005,0,1720126655,13024.77692150999,36.192277289999765,53468.70999888 2024-07-04,20:57:37.000,186,10997386,15445,0,1720126656,13024.857757229991,36.192277289999765,53468.66807616001 2024-07-04,20:57:38.000,186,10997372,15565,0,1720126657,13024.81733936999,36.15703164000297,53468.70301176 2024-07-04,20:57:39.000,186,10997383,14845,0,1720126658,13024.82407568,36.192277289999765,53468.73096024 2024-07-04,20:57:40.000,186,10997427,15365,0,1720126659,13024.86449354,36.206375549998484,53468.71698600001 2024-07-04,20:57:41.000,186,10997385,15165,0,1720126660,13024.84428461,36.17817903000105,53468.744934480004 2024-07-04,20:57:42.000,186,10997426,15245,0,1720126661,13024.88470247,36.199326419999124,53468.73096024 2024-07-04,20:57:43.000,186,10997389,15085,0,1720126662,13024.871229849996,36.199326419999124,53468.80083144 2024-07-04,20:57:44.000,186,10997405,15445,0,1720126663,13024.871229849996,36.192277289999765,53468.77288296 2024-07-04,20:57:45.000,186,10997375,15325,0,1720126664,13024.88470247,36.192277289999765,53468.793844320004 2024-07-04,20:57:46.000,186,10997411,15325,0,1720126665,13024.898175089991,36.199326419999124,53468.744934480004 2024-07-04,20:57:47.000,186,10997435,15205,0,1720126666,13024.891438779996,36.21342467999784,53468.70999888 2024-07-04,20:57:48.000,186,10997416,15365,0,1720126667,13024.972274499996,36.14998251000361,53468.77288296 2024-07-04,20:57:49.000,186,10997364,15205,0,1720126668,13025.032901289997,36.1217859899989,53468.84275416 2024-07-04,20:57:50.000,186,10997401,14965,0,1720126669,13025.080055459992,36.13588425000489,53468.88467688001 2024-07-04,20:57:51.000,186,10997444,15325,0,1720126670,13025.113737009997,36.0865403400021,53468.87070264 2024-07-04,20:57:52.000,186,10997403,15245,0,1720126671,13025.140682249992,36.03719642999931,53468.84275416 2024-07-04,20:57:53.000,186,10997451,14925,0,1720126672,13025.208045350002,36.03014729999995,53468.814805680006 2024-07-04,20:57:54.000,186,10997410,15365,0,1720126673,13025.241726899992,35.9878525200038,53468.73096024 2024-07-04,20:57:55.000,186,10997401,15485,0,1720126674,13025.255199519997,35.93850861000101,53468.71698600001 2024-07-04,20:57:56.000,186,10997441,15125,0,1720126675,13025.302353689993,35.959655999999086,53468.75890872001 2024-07-04,20:57:57.000,186,10997419,15525,0,1720126676,13025.356244169998,35.896213830004854,53468.793844320004 2024-07-04,20:57:58.000,186,10997379,15045,0,1720126677,13025.396662029998,35.95260686999973,53468.77288296 2024-07-04,20:57:59.000,186,10997395,14765,0,1720126678,13025.423607269993,35.959655999999086,53468.78685720001 2024-07-04,20:58:00.000,186,10997411,15365,0,1720126679,13025.443816199993,35.88211556999886,53468.80781856001 2024-07-04,20:58:01.000,186,10997403,15245,0,1720126680,13025.504442989994,35.8750664399995,53468.814805680006 2024-07-04,20:58:02.000,186,10997412,15165,0,1720126681,13025.544860849994,35.846869920002064,53468.80781856001 2024-07-04,20:58:03.000,186,10997393,15245,0,1720126682,13025.565069779994,35.81867340000463,53468.83576704001 2024-07-04,20:58:04.000,186,10997407,15325,0,1720126683,13025.618960259999,35.846869920002064,53468.84275416 2024-07-04,20:58:05.000,186,10997443,15325,0,1720126684,13025.639169189999,35.81162426999799,53468.80781856001 2024-07-04,20:58:06.000,186,10997409,15565,0,1720126685,13025.67958705,35.783427750000556,53468.78685720001 2024-07-04,20:58:07.000,186,10997411,15445,0,1720126686,13025.67285073999,35.76932949000184,53468.80083144 2024-07-04,20:58:08.000,186,10997387,15325,0,1720126687,13025.726741219994,35.7411329700044,53468.88467688001 2024-07-04,20:58:09.000,186,10997400,15445,0,1720126688,13025.787368009995,35.797526009999274,53468.80781856001 2024-07-04,20:58:10.000,186,10997413,15245,0,1720126689,13025.83452217999,35.783427750000556,53468.80781856001 2024-07-04,20:58:11.000,186,10997386,15165,0,1720126690,13025.85473110999,35.7411329700044,53468.765895840006 2024-07-04,20:58:12.000,186,10997385,15005,0,1720126691,13025.90188528,35.75523123000312,53468.84974128 2024-07-04,20:58:13.000,186,10997406,15045,0,1720126692,13025.91535789999,35.71998557999905,53468.90563824001 2024-07-04,20:58:14.000,186,10997356,15045,0,1720126693,13025.949039449995,35.734083839997766,53468.94057384 2024-07-04,20:58:15.000,186,10997375,15485,0,1720126694,13025.949039449995,35.71293644999969,53468.88467688001 2024-07-04,20:58:16.000,186,10997424,15245,0,1720126695,13025.94230314,35.656543410004815,53468.891664 2024-07-04,20:58:17.000,186,10997414,15245,0,1720126696,13025.92209421,35.63539601999946,53468.88467688001 2024-07-04,20:58:18.000,186,10997364,15005,0,1720126697,13025.908621589995,35.57900298000459,53468.91961248 2024-07-04,20:58:19.000,186,10997398,15205,0,1720126698,13025.928830519995,35.557855589999235,53468.94057384 2024-07-04,20:58:20.000,186,10997403,15685,0,1720126699,13025.84125849,35.550806459999876,53468.961535200004 2024-07-04,20:58:21.000,186,10997427,15125,0,1720126700,13025.87494003999,35.52260994000244,53468.9964708 2024-07-04,20:58:22.000,186,10997411,15605,0,1720126701,13025.85473110999,35.50851168000372,53468.98948368 2024-07-04,20:58:23.000,186,10997435,15365,0,1720126702,13025.83452217999,35.45916777000093,53468.933586720006 2024-07-04,20:58:24.000,186,10997470,14965,0,1720126703,13025.787368009995,35.49441341999773,53468.91961248 2024-07-04,20:58:25.000,186,10997398,15365,0,1720126704,13025.82104956,35.48031515999901,53469.01044504 2024-07-04,20:58:26.000,186,10997390,15405,0,1720126705,13025.76042277,35.438020380002854,53468.98948368 2024-07-04,20:58:27.000,186,10997398,14925,0,1720126706,13025.75368645999,35.45916777000093,53468.95454808001 2024-07-04,20:58:28.000,186,10997402,15445,0,1720126707,13025.706532289994,35.48031515999901,53468.89865112 2024-07-04,20:58:29.000,186,10997346,14965,0,1720126708,13025.67958705,35.45916777000093,53468.92659960001 2024-07-04,20:58:30.000,186,10997378,14965,0,1720126709,13025.592015019989,35.49441341999773,53468.84275416 2024-07-04,20:58:31.000,186,10997404,15045,0,1720126710,13025.571806089989,35.52260994000244,53468.85672840001 2024-07-04,20:58:32.000,186,10997347,15445,0,1720126711,13025.538124539999,35.48736428999837,53468.80781856001 2024-07-04,20:58:33.000,186,10997416,15365,0,1720126712,13025.517915609998,35.50146255000436,53468.82877992 2024-07-04,20:58:34.000,186,10997354,15205,0,1720126713,13025.511179299989,35.48736428999837,53468.814805680006 2024-07-04,20:58:35.000,186,10997397,15165,0,1720126714,13025.450552509988,35.48031515999901,53468.793844320004 2024-07-04,20:58:36.000,186,10997419,15685,0,1720126715,13025.457288819998,35.50146255000436,53468.77987008 2024-07-04,20:58:37.000,186,10997426,15685,0,1720126716,13025.477497749998,35.48031515999901,53468.80083144 2024-07-04,20:58:38.000,186,10997422,15125,0,1720126717,13025.464025129993,35.48736428999837,53468.8217928 2024-07-04,20:58:39.000,186,10997379,15485,0,1720126718,13025.477497749998,35.47326602999965,53468.80781856001 2024-07-04,20:58:40.000,186,10997432,15525,0,1720126719,13025.504442989994,35.46621690000029,53468.84275416 2024-07-04,20:58:41.000,186,10997403,15085,0,1720126720,13025.538124539999,35.45916777000093,53468.814805680006 2024-07-04,20:58:42.000,186,10997415,15245,0,1720126721,13025.524651919994,35.45211864000157,53468.814805680006 2024-07-04,20:58:43.000,186,10997355,15205,0,1720126722,13025.551597159989,35.45211864000157,53468.85672840001 2024-07-04,20:58:44.000,186,10997327,15165,0,1720126723,13025.565069779994,35.40982385999814,53468.84974128 2024-07-04,20:58:45.000,186,10997371,15645,0,1720126724,13025.585278709994,35.430971250003495,53468.863715520005 2024-07-04,20:58:46.000,186,10997420,15245,0,1720126725,13025.531388229989,35.423922120004136,53468.87768976 2024-07-04,20:58:47.000,186,10997415,15205,0,1720126726,13025.511179299989,35.40277472999878,53468.84275416 2024-07-04,20:58:48.000,186,10997357,15245,0,1720126727,13025.484234059993,35.438020380002854,53468.80083144 2024-07-04,20:58:49.000,186,10997369,15365,0,1720126728,13025.497706679998,35.430971250003495,53468.85672840001 2024-07-04,20:58:50.000,186,10997381,15165,0,1720126729,13025.450552509988,35.423922120004136,53468.8217928 2024-07-04,20:58:51.000,186,10997423,15245,0,1720126730,13025.450552509988,35.41687299000478,53468.80781856001 2024-07-04,20:58:52.000,186,10997419,15605,0,1720126731,13025.423607269993,35.388676470000064,53468.84275416 2024-07-04,20:58:53.000,186,10997416,15245,0,1720126732,13025.376453099998,35.40277472999878,53468.84974128 2024-07-04,20:58:54.000,186,10997360,15525,0,1720126733,13025.369716789988,35.381627340000705,53468.88467688001 2024-07-04,20:58:55.000,186,10997373,15085,0,1720126734,13025.362980479993,35.36752908000199,53468.933586720006 2024-07-04,20:58:56.000,186,10997408,15565,0,1720126735,13025.389925719988,35.374578210001346,53468.891664 2024-07-04,20:58:57.000,186,10997417,15165,0,1720126736,13025.369716789988,35.31113603999984,53468.91961248 2024-07-04,20:58:58.000,186,10997383,15245,0,1720126737,13025.383189409993,35.26884126000368,53468.94057384 2024-07-04,20:58:59.000,186,10997415,15485,0,1720126738,13025.416870959998,35.21949735000089,53468.90563824001 2024-07-04,20:59:00.000,186,10997450,15485,0,1720126739,13025.430343579988,35.1842517000041,53468.912625360004 2024-07-04,20:59:01.000,186,10997447,15125,0,1720126740,13025.430343579988,35.12785866000195,53468.912625360004 2024-07-04,20:59:02.000,186,10997406,15605,0,1720126741,13025.349507860003,35.06441649000044,53468.87070264 2024-07-04,20:59:03.000,186,10997400,15565,0,1720126742,13025.336035239998,35.036219970003,53468.90563824001 2024-07-04,20:59:04.000,186,10997351,15365,0,1720126743,13025.356244169998,34.965728670002136,53468.89865112 2024-07-04,20:59:05.000,186,10997419,15245,0,1720126744,13025.322562619993,34.90228650000063,53468.90563824001 2024-07-04,20:59:06.000,186,10997410,15325,0,1720126745,13025.288881070002,34.85999172000447,53468.84974128 2024-07-04,20:59:07.000,186,10997409,15205,0,1720126746,13025.302353689993,34.84589345999848,53468.8217928 2024-07-04,20:59:08.000,186,10997396,15165,0,1720126747,13025.261935829993,34.796549550002965,53468.891664 2024-07-04,20:59:09.000,186,10997364,15325,0,1720126748,13025.275408449997,34.81064781000168,53468.912625360004 2024-07-04,20:59:10.000,186,10997373,15645,0,1720126749,13025.241726899992,34.796549550002965,53468.863715520005 2024-07-04,20:59:11.000,186,10997416,15365,0,1720126750,13025.201309039992,34.747205640000175,53468.8217928 2024-07-04,20:59:12.000,186,10997395,15445,0,1720126751,13025.167627490002,34.7260582500021,53468.80781856001 2024-07-04,20:59:13.000,186,10997379,15405,0,1720126752,13025.160891179992,34.66261608000059,53468.80781856001 2024-07-04,20:59:14.000,186,10997304,15245,0,1720126753,13025.147418560002,34.59917390999908,53468.72397312 2024-07-04,20:59:15.000,186,10997393,15165,0,1720126754,13025.120473319992,34.563928260002285,53468.744934480004 2024-07-04,20:59:16.000,186,10997381,15285,0,1720126755,13025.073319149997,34.50048609000078,53468.7519216 2024-07-04,20:59:17.000,186,10997377,15125,0,1720126756,13025.026164980001,34.394749140003114,53468.78685720001 2024-07-04,20:59:18.000,186,10997439,15525,0,1720126757,13025.019428669992,34.380650880004396,53468.77288296 2024-07-04,20:59:19.000,186,10997376,15165,0,1720126758,13024.945329260001,34.32425784000225,53468.80781856001 2024-07-04,20:59:20.000,186,10997421,15525,0,1720126759,13024.925120330001,34.31015958000353,53468.85672840001 2024-07-04,20:59:21.000,186,10997406,15405,0,1720126760,13024.84428461,34.29606132000481,53468.814805680006 2024-07-04,20:59:22.000,186,10997414,15445,0,1720126761,13024.75671257999,34.2326191500033,53468.744934480004 2024-07-04,20:59:23.000,186,10997416,15045,0,1720126762,13024.729767339995,34.218520890004584,53468.80083144 2024-07-04,20:59:24.000,186,10997390,15085,0,1720126763,13024.76344889,34.218520890004584,53468.80083144 2024-07-04,20:59:25.000,186,10997417,15245,0,1720126764,13024.72303103,34.19737349999923,53468.80781856001 2024-07-04,20:59:26.000,186,10997378,15165,0,1720126765,13024.68261317,34.14098046000436,53468.84974128 2024-07-04,20:59:27.000,186,10997371,15365,0,1720126766,13024.68261317,34.12688219999836,53468.8217928 2024-07-04,20:59:28.000,186,10997438,15485,0,1720126767,13024.689349479995,34.119833069999004,53468.78685720001 2024-07-04,20:59:29.000,186,10997419,14965,0,1720126768,13024.72303103,34.07753829000285,53468.78685720001 2024-07-04,20:59:30.000,186,10997406,15845,0,1720126769,13024.74323996,34.02819438000006,53468.8217928 2024-07-04,20:59:31.000,186,10997433,15565,0,1720126770,13024.79713043999,34.00704699000198,53468.84974128 2024-07-04,20:59:32.000,186,10997430,15045,0,1720126771,13024.81733936999,33.99999786000262,53468.8217928 2024-07-04,20:59:33.000,186,10997387,15165,0,1720126772,13024.80386675,33.936555690001114,53468.84275416 2024-07-04,20:59:34.000,186,10997426,15365,0,1720126773,13024.830811989996,33.929506560001755,53468.84275416 2024-07-04,20:59:35.000,186,10997424,15525,0,1720126774,13024.790394129996,33.922457430002396,53468.80781856001 2024-07-04,20:59:36.000,186,10997373,15285,0,1720126775,13024.79713043999,33.89426090999768,53468.80083144 2024-07-04,20:59:37.000,186,10997399,15165,0,1720126776,13024.770185199995,33.86606439000025,53468.863715520005 2024-07-04,20:59:38.000,186,10997408,15405,0,1720126777,13024.74323996,33.89426090999768,53468.84275416 2024-07-04,20:59:39.000,186,10997413,15525,0,1720126778,13024.83754829999,33.86606439000025,53468.73794736001 2024-07-04,20:59:40.000,186,10997400,15005,0,1720126779,13024.83754829999,33.873113519999606,53468.80083144 2024-07-04,20:59:41.000,186,10997395,15165,0,1720126780,13024.86449354,33.86606439000025,53468.77288296 2024-07-04,20:59:42.000,186,10997407,15525,0,1720126781,13024.931856639996,33.90835917000368,53468.744934480004 2024-07-04,20:59:43.000,186,10997427,15445,0,1720126782,13024.985747120001,33.90131004000432,53468.72397312 2024-07-04,20:59:44.000,186,10997410,15125,0,1720126783,13025.032901289997,33.95065394999983,53468.70301176 2024-07-04,20:59:45.000,186,10997411,15285,0,1720126784,13025.046373910001,33.94360482000047,53468.765895840006 2024-07-04,20:59:46.000,186,10997407,15005,0,1720126785,13025.100264389992,33.985899600003904,53468.77288296 2024-07-04,20:59:47.000,186,10997391,15445,0,1720126786,13025.107000700002,34.01409612000134,53468.73794736001 2024-07-04,20:59:48.000,186,10997450,15005,0,1720126787,13025.147418560002,34.04229263999878,53468.78685720001 2024-07-04,20:59:49.000,186,10997405,15405,0,1720126788,13025.160891179992,34.105734810000286,53468.75890872001 2024-07-04,20:59:50.000,186,10997427,15445,0,1720126789,13025.140682249992,34.13393132999772,53468.793844320004 2024-07-04,20:59:51.000,186,10997399,15445,0,1720126790,13025.147418560002,34.19032436999987,53468.77987008 2024-07-04,20:59:52.000,186,10997384,15445,0,1720126791,13025.174363799997,34.169176980001794,53468.84974128 2024-07-04,20:59:53.000,186,10997433,15285,0,1720126792,13025.187836420002,34.17622611000115,53468.85672840001 2024-07-04,20:59:54.000,186,10997411,15125,0,1720126793,13025.187836420002,34.21147175999795,53468.85672840001 2024-07-04,20:59:55.000,186,10997377,15525,0,1720126794,13025.187836420002,34.20442262999859,53468.84974128 2024-07-04,20:59:56.000,186,10997427,15205,0,1720126795,13025.194572729997,34.2326191500033,53468.89865112 2024-07-04,20:59:57.000,186,10997381,15205,0,1720126796,13025.194572729997,34.22557002000394,53468.92659960001 2024-07-04,20:59:58.000,186,10997422,15365,0,1720126797,13025.234990589997,34.2326191500033,53468.90563824001 2024-07-04,20:59:59.000,186,10997390,15565,0,1720126798,13025.241726899992,34.29606132000481,53468.92659960001 2024-07-04,21:00:00.000,186,10997423,15805,0,1720126799,13025.261935829993,34.29606132000481,53468.94756096 2024-07-04,21:00:01.000,186,10997443,15125,0,1720126800,13025.268672140002,34.31720871000289,53468.98948368 2024-07-04,21:00:02.000,186,10997418,14885,0,1720126801,13025.248463210002,34.3665526199984,53469.05236776001 2024-07-04,21:00:03.000,186,10997380,15325,0,1720126802,13025.275408449997,34.41589653000119,53469.00345792001 2024-07-04,21:00:04.000,186,10997416,15485,0,1720126803,13025.261935829993,34.45819131000462,53469.03839352 2024-07-04,21:00:05.000,186,10997434,15165,0,1720126804,13025.268672140002,34.42294566000055,53468.891664 2024-07-04,21:00:06.000,186,10997403,15405,0,1720126805,13025.336035239998,34.514584349999495,53468.912625360004 2024-07-04,21:00:07.000,186,10997377,14965,0,1720126806,13025.416870959998,34.507535220000136,53468.91961248 2024-07-04,21:00:08.000,186,10997420,15685,0,1720126807,13025.538124539999,34.514584349999495,53468.84974128 2024-07-04,21:00:09.000,186,10997400,15205,0,1720126808,13025.63243287999,34.563928260002285,53468.891664 2024-07-04,21:00:10.000,186,10997433,14845,0,1720126809,13025.67285073999,34.59212477999972,53468.912625360004 2024-07-04,21:00:11.000,186,10997436,14845,0,1720126810,13025.726741219994,34.6132721699978,53468.98948368 2024-07-04,21:00:12.000,186,10997425,15205,0,1720126811,13025.807576939995,34.620321300004434,53469.01044504 2024-07-04,21:00:13.000,186,10997400,15125,0,1720126812,13025.86146742,34.64146869000251,53469.02441928001 2024-07-04,21:00:14.000,186,10997451,15605,0,1720126813,13025.888412659995,34.67671433999931,53468.9964708 2024-07-04,21:00:15.000,186,10997402,15525,0,1720126814,13025.96251207,34.65556695000123,53468.961535200004 2024-07-04,21:00:16.000,186,10997444,15485,0,1720126815,13025.982721,34.64851782000187,53469.09429048001 2024-07-04,21:00:17.000,186,10997454,15765,0,1720126816,13026.070293029996,34.690812599998026,53469.00345792001 2024-07-04,21:00:18.000,186,10997408,15045,0,1720126817,13026.130919819996,34.7260582500021,53468.982496560006 2024-07-04,21:00:19.000,186,10997408,15165,0,1720126818,13026.198282919991,34.754254769999534,53469.01743216 2024-07-04,21:00:20.000,186,10997450,15045,0,1720126819,13026.252173399997,34.81769694000104,53469.11525184 2024-07-04,21:00:21.000,186,10997406,15045,0,1720126820,13026.353218049997,34.86704085000383,53469.14320032001 2024-07-04,21:00:22.000,186,10997425,15685,0,1720126821,13026.434053769997,34.95163041000342,53469.066342 2024-07-04,21:00:23.000,186,10997406,15245,0,1720126822,13026.460999009993,35.00802344999829,53469.14320032001 2024-07-04,21:00:24.000,186,10997413,15045,0,1720126823,13026.562043659993,35.0714656199998,53469.2060844 2024-07-04,21:00:25.000,186,10997415,15245,0,1720126824,13026.629406759988,35.12080953000259,53469.24102000001 2024-07-04,21:00:26.000,186,10997387,15645,0,1720126825,13026.676560929998,35.141956920000666,53469.248007120004 2024-07-04,21:00:27.000,186,10997385,15205,0,1720126826,13026.696769859998,35.141956920000666,53469.25499424 2024-07-04,21:00:28.000,186,10997451,15525,0,1720126827,13026.730451409989,35.141956920000666,53469.28992984001 2024-07-04,21:00:29.000,186,10997453,14685,0,1720126828,13026.764132959994,35.191300830003456,53469.32486544 2024-07-04,21:00:30.000,186,10997410,15405,0,1720126829,13026.804550819994,35.205399090002174,53469.37377528 2024-07-04,21:00:31.000,186,10997460,15205,0,1720126830,13026.824759749994,35.212448220001534,53469.3458268 2024-07-04,21:00:32.000,186,10997423,15285,0,1720126831,13026.83149605999,35.212448220001534,53469.35281392 2024-07-04,21:00:33.000,186,10997393,15165,0,1720126832,13026.858441299999,35.22654648000025,53469.317878320006 2024-07-04,21:00:34.000,186,10997356,15525,0,1720126833,13026.87191391999,35.2829395200024,53469.39473664 2024-07-04,21:00:35.000,186,10997376,15165,0,1720126834,13026.89885916,35.25474299999769,53469.415698000004 2024-07-04,21:00:36.000,186,10997404,15565,0,1720126835,13026.885386539994,35.23359560999961,53469.54146616 2024-07-04,21:00:37.000,186,10997403,15405,0,1720126836,13026.791078199989,35.198349960002815,53469.5205048 2024-07-04,21:00:38.000,186,10997422,15165,0,1720126837,13026.703506169993,35.205399090002174,53469.47159496 2024-07-04,21:00:39.000,186,10997411,15125,0,1720126838,13026.568779970003,35.212448220001534,53469.45762072001 2024-07-04,21:00:40.000,186,10997447,15525,0,1720126839,13026.427317460002,35.141956920000666,53469.3458268 2024-07-04,21:00:41.000,186,10997413,15325,0,1720126840,13026.285854950002,35.09966214000451,53469.40172376 2024-07-04,21:00:42.000,186,10997413,15525,0,1720126841,13026.110710889996,35.06441649000044,53469.366788160005 2024-07-04,21:00:43.000,186,10997381,15125,0,1720126842,13025.91535789999,34.98687606000021,53469.35980104001 2024-07-04,21:00:44.000,186,10997390,15525,0,1720126843,13025.686323359994,34.95867954000278,53469.37377528 2024-07-04,21:00:45.000,186,10997424,15365,0,1720126844,13025.571806089989,34.923433889998705,53469.415698000004 2024-07-04,21:00:46.000,186,10997382,14965,0,1720126845,13025.369716789988,34.81769694000104,53469.3458268 2024-07-04,21:00:47.000,186,10997349,14965,0,1720126846,13025.160891179992,34.754254769999534,53469.296916960004 2024-07-04,21:00:48.000,186,10997399,15165,0,1720126847,13025.039637599992,34.68376346999867,53469.28294272 2024-07-04,21:00:49.000,186,10997380,14965,0,1720126848,13024.952065569996,34.6132721699978,53469.30390408 2024-07-04,21:00:50.000,186,10997415,15685,0,1720126849,13024.88470247,34.570977390001644,53469.2759556 2024-07-04,21:00:51.000,186,10997418,15005,0,1720126850,13024.80386675,34.521633479998854,53469.17114880001 2024-07-04,21:00:52.000,186,10997403,15285,0,1720126851,13024.79713043999,34.48638783000206,53469.19211016001 2024-07-04,21:00:53.000,186,10997406,15325,0,1720126852,13024.79713043999,34.41589653000119,53469.14320032001 2024-07-04,21:00:54.000,186,10997387,15005,0,1720126853,13024.79713043999,34.380650880004396,53469.1362132 2024-07-04,21:00:55.000,186,10997374,15285,0,1720126854,13024.810603059996,34.29606132000481,53469.07332912001 2024-07-04,21:00:56.000,186,10997394,14925,0,1720126855,13024.810603059996,34.218520890004584,53469.066342 2024-07-04,21:00:57.000,186,10997387,15085,0,1720126856,13024.74323996,34.162127850002435,53469.031406400005 2024-07-04,21:00:58.000,186,10997451,15165,0,1720126857,13024.65566792999,34.08458742000221,53468.94057384 2024-07-04,21:00:59.000,186,10997345,15005,0,1720126858,13024.61525006999,33.99294873000326,53468.94057384 2024-07-04,21:01:00.000,186,10997386,15245,0,1720126859,13024.53441434999,33.922457430002396,53468.84275416 2024-07-04,21:01:01.000,186,10997409,15525,0,1720126860,13024.460314939999,33.85901526000089,53468.87768976 2024-07-04,21:01:02.000,186,10997439,14845,0,1720126861,13024.399688149999,33.760327440002584,53468.84974128 2024-07-04,21:01:03.000,186,10997399,15525,0,1720126862,13024.352533979989,33.710983529999794,53468.7519216 2024-07-04,21:01:04.000,186,10997435,15045,0,1720126863,13024.332325049989,33.71803265999915,53468.73794736001 2024-07-04,21:01:05.000,186,10997380,15085,0,1720126864,13024.318852429999,33.675737880003,53468.75890872001 2024-07-04,21:01:06.000,186,10997463,15165,0,1720126865,13024.366006599994,33.654590489997645,53468.78685720001 2024-07-04,21:01:07.000,186,10997425,15445,0,1720126866,13024.372742909989,33.64049222999893,53468.77987008 2024-07-04,21:01:08.000,186,10997404,14965,0,1720126867,13024.399688149999,33.62639397000021,53468.73096024 2024-07-04,21:01:09.000,186,10997386,15285,0,1720126868,13024.41316076999,33.61934484000085,53468.71698600001 2024-07-04,21:01:10.000,186,10997388,15565,0,1720126869,13024.39295183999,33.61229571000149,53468.7519216 2024-07-04,21:01:11.000,186,10997353,15245,0,1720126870,13024.339061359999,33.62639397000021,53468.77288296 2024-07-04,21:01:12.000,186,10997417,15405,0,1720126871,13024.312116119989,33.66163962000428,53468.696024640005 2024-07-04,21:01:13.000,186,10997396,15085,0,1720126872,13024.305379809994,33.72508178999851,53468.67506328 2024-07-04,21:01:14.000,186,10997402,15525,0,1720126873,13024.325588739994,33.78852396000002,53468.647114800006 2024-07-04,21:01:15.000,186,10997411,15165,0,1720126874,13024.372742909989,33.90131004000432,53468.66108904 2024-07-04,21:01:16.000,186,10997417,15165,0,1720126875,13024.47378755999,33.99294873000326,53468.72397312 2024-07-04,21:01:17.000,186,10997376,15365,0,1720126876,13024.52094173,34.112783939999645,53468.67506328 2024-07-04,21:01:18.000,186,10997406,15485,0,1720126877,13024.59504113999,34.19032436999987,53468.70999888 2024-07-04,21:01:19.000,186,10997422,14885,0,1720126878,13024.55462327999,34.331306970001606,53468.72397312 2024-07-04,21:01:20.000,186,10997407,15245,0,1720126879,13024.568095899995,34.394749140003114,53468.7519216 2024-07-04,21:01:21.000,186,10997368,15485,0,1720126880,13024.57483220999,34.4793387000027,53468.84275416 2024-07-04,21:01:22.000,186,10997397,14965,0,1720126881,13024.53441434999,34.54983000000357,53468.814805680006 2024-07-04,21:01:23.000,186,10997424,15685,0,1720126882,13024.51420541999,34.65556695000123,53468.84974128 2024-07-04,21:01:24.000,186,10997375,14845,0,1720126883,13024.467051249994,34.73310738000146,53468.85672840001 2024-07-04,21:01:25.000,186,10997358,15365,0,1720126884,13024.440106009999,34.89523737000127,53468.82877992 2024-07-04,21:01:26.000,186,10997392,15445,0,1720126885,13024.399688149999,35.022121710004285,53468.80083144 2024-07-04,21:01:27.000,186,10997389,15365,0,1720126886,13024.419897079999,35.198349960002815,53468.84974128 2024-07-04,21:01:28.000,186,10997350,15365,0,1720126887,13024.386215529994,35.35343082000327,53468.77288296 2024-07-04,21:01:29.000,186,10997382,15365,0,1720126888,13024.386215529994,35.550806459999876,53468.814805680006 2024-07-04,21:01:30.000,186,10997353,14685,0,1720126889,13024.372742909989,35.70588732000033,53468.80083144 2024-07-04,21:01:31.000,186,10997370,15165,0,1720126890,13024.359270289999,35.85391905000142,53468.80781856001 2024-07-04,21:01:32.000,186,10997361,15605,0,1720126891,13024.339061359999,36.023098170000594,53468.84974128 2024-07-04,21:01:33.000,186,10997355,15005,0,1720126892,13024.318852429999,36.14293338000425,53468.8217928 2024-07-04,21:01:34.000,186,10997395,15245,0,1720126893,13024.312116119989,36.26981771999999,53468.83576704001 2024-07-04,21:01:35.000,186,10997371,15205,0,1720126894,13024.325588739994,36.375554669997655,53468.84275416 2024-07-04,21:01:36.000,186,10997397,14845,0,1720126895,13024.318852429999,36.50948814000003,53468.84974128 2024-07-04,21:01:37.000,186,10997429,15405,0,1720126896,13024.332325049989,36.594077699999616,53468.91961248 2024-07-04,21:01:38.000,186,10997399,15205,0,1720126897,13024.332325049989,36.68571638999856,53468.912625360004 2024-07-04,21:01:39.000,186,10997397,15365,0,1720126898,13024.352533979989,36.75620768999943,53468.89865112 2024-07-04,21:01:40.000,186,10997414,15405,0,1720126899,13024.419897079999,36.75620768999943,53468.891664 2024-07-04,21:01:41.000,186,10997379,15045,0,1720126900,13024.43336969999,36.76325681999879,53468.85672840001 2024-07-04,21:01:42.000,186,10997330,15205,0,1720126901,13024.487260179994,36.75620768999943,53468.80781856001 2024-07-04,21:01:43.000,186,10997340,15285,0,1720126902,13024.52094173,36.68571638999856,53468.8217928 2024-07-04,21:01:44.000,186,10997384,14845,0,1720126903,13024.54115066,36.594077699999616,53468.83576704001 2024-07-04,21:01:45.000,186,10997403,15165,0,1720126904,13024.65566792999,36.55178292000346,53468.87070264 2024-07-04,21:01:46.000,186,10997390,15405,0,1720126905,13024.709558409995,36.460144230004516,53468.85672840001 2024-07-04,21:01:47.000,186,10997429,15205,0,1720126906,13024.749976269995,36.40375119000237,53468.863715520005 2024-07-04,21:01:48.000,186,10997412,15765,0,1720126907,13024.77692150999,36.32621076000214,53468.80083144 2024-07-04,21:01:49.000,186,10997406,15525,0,1720126908,13024.79713043999,36.27686684999935,53468.80083144 2024-07-04,21:01:50.000,186,10997398,15045,0,1720126909,13024.81733936999,36.21342467999784,53468.78685720001 2024-07-04,21:01:51.000,186,10997374,15565,0,1720126910,13024.80386675,36.14998251000361,53468.793844320004 2024-07-04,21:01:52.000,186,10997394,15245,0,1720126911,13024.78365782,36.023098170000594,53468.75890872001 2024-07-04,21:01:53.000,186,10997359,15245,0,1720126912,13024.79713043999,35.9878525200038,53468.77288296 2024-07-04,21:01:54.000,186,10997413,15325,0,1720126913,13024.74323996,35.88916469999822,53468.71698600001 2024-07-04,21:01:55.000,186,10997366,14925,0,1720126914,13024.709558409995,35.790476879999915,53468.696024640005 2024-07-04,21:01:56.000,186,10997373,15365,0,1720126915,13024.68261317,35.71998557999905,53468.7519216 2024-07-04,21:01:57.000,186,10997415,15405,0,1720126916,13024.62198638,35.59310124000331,53468.77987008 2024-07-04,21:01:58.000,186,10997362,14805,0,1720126917,13024.59504113999,35.49441341999773,53468.814805680006 2024-07-04,21:01:59.000,186,10997395,15005,0,1720126918,13024.52094173,35.39572559999942,53468.80083144 2024-07-04,21:02:00.000,186,10997398,15645,0,1720126919,13024.5007328,35.31113603999984,53468.77288296 2024-07-04,21:02:01.000,186,10997349,14765,0,1720126920,13024.467051249994,35.212448220001534,53468.78685720001 2024-07-04,21:02:02.000,186,10997418,15485,0,1720126921,13024.440106009999,35.10671127000387,53468.75890872001 2024-07-04,21:02:03.000,186,10997402,15325,0,1720126922,13024.359270289999,35.029170840003644,53468.77987008 2024-07-04,21:02:04.000,186,10997401,14845,0,1720126923,13024.224544089993,34.930483019998064,53468.73794736001 2024-07-04,21:02:05.000,186,10997404,15285,0,1720126924,13024.170653609988,34.83179519999976,53468.70301176 2024-07-04,21:02:06.000,186,10997358,15485,0,1720126925,13024.062872649993,34.76130389999889,53468.696024640005 2024-07-04,21:02:07.000,186,10997393,15165,0,1720126926,13023.988773240002,34.690812599998026,53468.68903752001 2024-07-04,21:02:08.000,186,10997397,15005,0,1720126927,13023.860783349992,34.66261608000059,53468.66108904 2024-07-04,21:02:09.000,186,10997394,14805,0,1720126928,13023.766475010001,34.570977390001644,53468.696024640005 2024-07-04,21:02:10.000,186,10997359,15325,0,1720126929,13023.678902979991,34.521633479998854,53468.66108904 2024-07-04,21:02:11.000,186,10997400,15365,0,1720126930,13023.56438571,34.45819131000462,53468.65410192 2024-07-04,21:02:12.000,186,10997406,15205,0,1720126931,13023.52396785,34.42294566000055,53468.60519208 2024-07-04,21:02:13.000,186,10997374,15205,0,1720126932,13023.429659509995,34.35950348999904,53468.66807616001 2024-07-04,21:02:14.000,186,10997391,15365,0,1720126933,13023.348823789995,34.35245435999968,53468.64012768001 2024-07-04,21:02:15.000,186,10997409,14885,0,1720126934,13023.30166962,34.31720871000289,53468.61916632001 2024-07-04,21:02:16.000,186,10997393,15285,0,1720126935,13023.27472437999,34.27491392999946,53468.58423072 2024-07-04,21:02:17.000,186,10997354,15165,0,1720126936,13023.207361279994,34.22557002000394,53468.528333760005 2024-07-04,21:02:18.000,186,10997413,15165,0,1720126937,13023.173679729989,34.17622611000115,53468.45147544001 2024-07-04,21:02:19.000,186,10997413,15085,0,1720126938,13023.059162459998,34.112783939999645,53468.479423920006 2024-07-04,21:02:20.000,186,10997382,15045,0,1720126939,13023.025480909993,34.105734810000286,53468.45147544001 2024-07-04,21:02:21.000,186,10997346,15125,0,1720126940,13022.978326739998,34.07048916000349,53468.430514080006 2024-07-04,21:02:22.000,186,10997379,15125,0,1720126941,13022.910963640003,33.99999786000262,53468.41653984 2024-07-04,21:02:23.000,186,10997337,14845,0,1720126942,13022.850336850002,33.985899600003904,53468.38859136 2024-07-04,21:02:24.000,186,10997444,15085,0,1720126943,13022.823391609993,33.96475220999855,53468.241861840004 2024-07-04,21:02:25.000,186,10997405,15125,0,1720126944,13022.809918990002,33.929506560001755,53468.30474592001 2024-07-04,21:02:26.000,186,10997447,15045,0,1720126945,13022.762764819992,33.880162649998965,53468.38160424001 2024-07-04,21:02:27.000,186,10997412,15005,0,1720126946,13022.715610649997,33.90131004000432,53468.26981032 2024-07-04,21:02:28.000,186,10997391,15325,0,1720126947,13022.675192789997,33.89426090999768,53468.2977588 2024-07-04,21:02:29.000,186,10997412,15005,0,1720126948,13022.621302309992,33.90835917000368,53468.360642880005 2024-07-04,21:02:30.000,186,10997421,15605,0,1720126949,13022.621302309992,33.936555690001114,53468.2977588 2024-07-04,21:02:31.000,186,10997410,14965,0,1720126950,13022.641511239992,33.936555690001114,53468.290771680004 2024-07-04,21:02:32.000,186,10997412,15325,0,1720126951,13022.648247550002,33.95065394999983,53468.19993912 2024-07-04,21:02:33.000,186,10997403,15165,0,1720126952,13022.668456480002,33.95065394999983,53468.21391336001 2024-07-04,21:02:34.000,186,10997404,15085,0,1720126953,13022.648247550002,33.985899600003904,53468.18596488001 2024-07-04,21:02:35.000,186,10997365,15245,0,1720126954,13022.641511239992,34.00704699000198,53468.23487472001 2024-07-04,21:02:36.000,186,10997415,15365,0,1720126955,13022.580884449992,34.05639090000477,53468.23487472001 2024-07-04,21:02:37.000,186,10997383,14845,0,1720126956,13022.506785040001,34.13393132999772,53468.26981032 2024-07-04,21:02:38.000,186,10997386,15165,0,1720126957,13022.46636718,34.14098046000436,53468.25583608001 2024-07-04,21:02:39.000,186,10997423,15365,0,1720126958,13022.36532253,34.18327524000051,53468.26981032 2024-07-04,21:02:40.000,186,10997370,14845,0,1720126959,13022.26427788,34.20442262999859,53468.2278876 2024-07-04,21:02:41.000,186,10997393,15085,0,1720126960,13022.1430243,34.22557002000394,53468.28378456001 2024-07-04,21:02:42.000,186,10997409,15565,0,1720126961,13022.008298099994,34.281963059998816,53468.23487472001 2024-07-04,21:02:43.000,186,10997368,15205,0,1720126962,13021.846626659993,34.32425784000225,53468.25583608001 2024-07-04,21:02:44.000,186,10997399,15445,0,1720126963,13021.772527249988,34.35245435999968,53468.24884896 2024-07-04,21:02:45.000,186,10997431,15045,0,1720126964,13021.664746289993,34.41589653000119,53468.22090048 2024-07-04,21:02:46.000,186,10997399,15445,0,1720126965,13021.590646880002,34.44409304999863,53468.19993912 2024-07-04,21:02:47.000,186,10997394,15405,0,1720126966,13021.523283779992,34.46524044000398,53468.20692624 2024-07-04,21:02:48.000,186,10997377,15085,0,1720126967,13021.482865919992,34.45819131000462,53468.13705504001 2024-07-04,21:02:49.000,186,10997368,15005,0,1720126968,13021.428975440002,34.514584349999495,53468.08814520001 2024-07-04,21:02:50.000,186,10997394,15085,0,1720126969,13021.455920679997,34.48638783000206,53468.095132320006 2024-07-04,21:02:51.000,186,10997383,15005,0,1720126970,13021.462656989992,34.54278087000421,53468.0532096 2024-07-04,21:02:52.000,186,10997354,15365,0,1720126971,13021.435711749997,34.54278087000421,53468.0532096 2024-07-04,21:02:53.000,186,10997357,15325,0,1720126972,13021.428975440002,34.58507565000036,53468.144042160005 2024-07-04,21:02:54.000,186,10997376,15525,0,1720126973,13021.415502819997,34.62737043000379,53468.0532096 2024-07-04,21:02:55.000,186,10997376,15645,0,1720126974,13021.348139720001,34.690812599998026,53467.94141568 2024-07-04,21:02:56.000,186,10997412,14845,0,1720126975,13021.280776619991,34.71900912000274,53467.976351280005 2024-07-04,21:02:57.000,186,10997388,15325,0,1720126976,13021.253831379996,34.803598680002324,53467.99731264001 2024-07-04,21:02:58.000,186,10997414,15405,0,1720126977,13021.240358759991,34.86704085000383,53467.9134672 2024-07-04,21:02:59.000,186,10997336,15125,0,1720126978,13021.152786729996,34.89523737000127,53467.89250584 2024-07-04,21:03:00.000,186,10997386,15125,0,1720126979,13021.14605042,34.965728670002136,53467.94141568 2024-07-04,21:03:01.000,186,10997398,14925,0,1720126980,13021.14605042,35.01507257999765,53467.87853160001 2024-07-04,21:03:02.000,186,10997395,15085,0,1720126981,13021.13931410999,35.01507257999765,53467.82962176001 2024-07-04,21:03:03.000,186,10997369,15245,0,1720126982,13021.09889624999,35.029170840003644,53467.87853160001 2024-07-04,21:03:04.000,186,10997358,15605,0,1720126983,13021.071951009995,35.06441649000044,53467.906480080004 2024-07-04,21:03:05.000,186,10997402,15245,0,1720126984,13021.10563256,35.09966214000451,53467.9134672 2024-07-04,21:03:06.000,186,10997429,15325,0,1720126985,13021.05847838999,35.141956920000666,53468.01128688 2024-07-04,21:03:07.000,186,10997399,14965,0,1720126986,13021.00458791,35.17720257000474,53467.906480080004 2024-07-04,21:03:08.000,186,10997399,15165,0,1720126987,13020.970906359995,35.205399090002174,53467.89250584 2024-07-04,21:03:09.000,186,10997405,15045,0,1720126988,13020.910279569995,35.205399090002174,53467.787699040004 2024-07-04,21:03:10.000,186,10997388,14965,0,1720126989,13020.87659801999,35.1701534399981,53467.74577632 2024-07-04,21:03:11.000,186,10997376,15245,0,1720126990,13020.81597122999,35.212448220001534,53467.68289224001 2024-07-04,21:03:12.000,186,10997375,15085,0,1720126991,13020.802498609999,35.24064473999897,53467.71782784 2024-07-04,21:03:13.000,186,10997383,15285,0,1720126992,13020.768817059994,35.27589039000304,53467.73180208001 2024-07-04,21:03:14.000,186,10997359,15085,0,1720126993,13020.674508719989,35.2829395200024,53467.68289224001 2024-07-04,21:03:15.000,186,10997357,15245,0,1720126994,13020.620618239998,35.31113603999984,53467.60603392 2024-07-04,21:03:16.000,186,10997399,14845,0,1720126995,13020.559991449998,35.325234299998556,53467.62699528 2024-07-04,21:03:17.000,186,10997357,15365,0,1720126996,13020.485892039993,35.33933256000455,53467.57808544 2024-07-04,21:03:18.000,186,10997388,15405,0,1720126997,13020.452210490002,35.332283429997915,53467.5291756 2024-07-04,21:03:19.000,186,10997362,15325,0,1720126998,13020.337693219997,35.33933256000455,53467.54314984001 2024-07-04,21:03:20.000,186,10997400,15565,0,1720126999,13020.270330120002,35.36047995000263,53467.50821424 2024-07-04,21:03:21.000,186,10997414,14885,0,1720127000,13020.216439639997,35.34638169000391,53467.51520136001 2024-07-04,21:03:22.000,186,10997368,15605,0,1720127001,13020.142340229992,35.33933256000455,53467.49424000001 2024-07-04,21:03:23.000,186,10997377,15085,0,1720127002,13020.122131299991,35.3181851699992,53467.473278640005 2024-07-04,21:03:24.000,186,10997427,15405,0,1720127003,13020.00761403,35.34638169000391,53467.49424000001 2024-07-04,21:03:25.000,186,10997354,15165,0,1720127004,13019.994141409996,35.33933256000455,53467.48725288 2024-07-04,21:03:26.000,186,10997382,15085,0,1720127005,13019.94698724,35.35343082000327,53467.50122712 2024-07-04,21:03:27.000,186,10997356,15525,0,1720127006,13019.893096759995,35.35343082000327,53467.43135592 2024-07-04,21:03:28.000,186,10997398,15125,0,1720127007,13019.90656938,35.33933256000455,53467.39642032001 2024-07-04,21:03:29.000,186,10997396,15205,0,1720127008,13019.852678899995,35.35343082000327,53467.41738168001 2024-07-04,21:03:30.000,186,10997354,15085,0,1720127009,13019.81899734999,35.36047995000263,53467.41738168001 2024-07-04,21:03:31.000,186,10997347,15205,0,1720127010,13019.76510687,35.36752908000199,53467.34052336 2024-07-04,21:03:32.000,186,10997372,15285,0,1720127011,13019.73816162999,35.35343082000327,53467.319562 2024-07-04,21:03:33.000,186,10997373,15005,0,1720127012,13019.691007459995,35.3181851699992,53467.305587760005 2024-07-04,21:03:34.000,186,10997352,15165,0,1720127013,13019.62364436,35.261792130004324,53467.19379384 2024-07-04,21:03:35.000,186,10997346,15205,0,1720127014,13019.63711697999,35.24769386999833,53467.24270368 2024-07-04,21:03:36.000,186,10997318,15165,0,1720127015,13019.610171739994,35.24064473999897,53467.186806720005 2024-07-04,21:03:37.000,186,10997370,15045,0,1720127016,13019.589962809994,35.205399090002174,53467.26366504 2024-07-04,21:03:38.000,186,10997358,15765,0,1720127017,13019.529336019994,35.191300830003456,53467.24270368 2024-07-04,21:03:39.000,186,10997411,15405,0,1720127018,13019.482181849999,35.1701534399981,53467.22872944001 2024-07-04,21:03:40.000,186,10997390,15445,0,1720127019,13019.482181849999,35.141956920000666,53467.17283248 2024-07-04,21:03:41.000,186,10997324,15085,0,1720127020,13019.495654469989,35.09966214000451,53467.144884 2024-07-04,21:03:42.000,186,10997381,15325,0,1720127021,13019.495654469989,35.10671127000387,53467.17981960001 2024-07-04,21:03:43.000,186,10997433,15205,0,1720127022,13019.441763989998,35.05031823000172,53467.15187112 2024-07-04,21:03:44.000,186,10997381,15085,0,1720127023,13019.394609819989,35.036219970003,53467.06103856001 2024-07-04,21:03:45.000,186,10997366,15365,0,1720127024,13019.408082439993,35.01507257999765,53467.10296128 2024-07-04,21:03:46.000,186,10997394,15165,0,1720127025,13019.381137199998,34.99392518999957,53467.088987040006 2024-07-04,21:03:47.000,186,10997368,15045,0,1720127026,13019.347455649993,35.022121710004285,53467.088987040006 2024-07-04,21:03:48.000,186,10997381,14605,0,1720127027,13019.333983029988,34.972777800001495,53467.05405144 2024-07-04,21:03:49.000,186,10997390,15325,0,1720127028,13019.300301479998,34.94458128000406,53467.08199992001 2024-07-04,21:03:50.000,186,10997341,15445,0,1720127029,13019.246410999993,34.9375321500047,53467.01212872001 2024-07-04,21:03:51.000,186,10997405,15645,0,1720127030,13019.226202069993,34.90933562999999,53467.08199992001 2024-07-04,21:03:52.000,186,10997322,15125,0,1720127031,13019.172311590002,34.94458128000406,53467.04007720001 2024-07-04,21:03:53.000,186,10997348,15085,0,1720127032,13019.152102660002,34.930483019998064,53467.01212872001 2024-07-04,21:03:54.000,186,10997373,15525,0,1720127033,13019.145366349992,34.923433889998705,53466.98418024 2024-07-04,21:03:55.000,186,10997416,15525,0,1720127034,13019.064530629992,34.88818824000191,53467.0051416 2024-07-04,21:03:56.000,186,10997372,15565,0,1720127035,13019.044321699992,34.930483019998064,53467.02610296 2024-07-04,21:03:57.000,186,10997376,15925,0,1720127036,13019.037585389997,34.923433889998705,53467.0051416 2024-07-04,21:03:58.000,186,10997371,14965,0,1720127037,13019.071266940002,34.95867954000278,53466.97719312 2024-07-04,21:03:59.000,186,10997416,15085,0,1720127038,13019.017376459997,34.979826930000854,53466.970206000005 2024-07-04,21:04:00.000,186,10997341,14925,0,1720127039,13018.983694909992,34.965728670002136,53466.900334800004 2024-07-04,21:04:01.000,186,10997371,15605,0,1720127040,13018.970222290001,34.98687606000021,53466.921296160006 2024-07-04,21:04:02.000,186,10997354,15805,0,1720127041,13018.909595500001,34.965728670002136,53466.89334768001 2024-07-04,21:04:03.000,186,10997366,15045,0,1720127042,13018.875913949996,34.972777800001495,53466.87937344 2024-07-04,21:04:04.000,186,10997372,15365,0,1720127043,13018.848968710001,34.972777800001495,53466.87238632001 2024-07-04,21:04:05.000,186,10997324,15205,0,1720127044,13018.80855085,34.965728670002136,53466.865399199996 2024-07-04,21:04:06.000,186,10997349,15125,0,1720127045,13018.754660369996,34.965728670002136,53466.851424960005 2024-07-04,21:04:07.000,186,10997410,15645,0,1720127046,13018.72097881999,34.972777800001495,53466.8304636 2024-07-04,21:04:08.000,186,10997365,15565,0,1720127047,13018.70076988999,35.00097431999893,53466.78854088 2024-07-04,21:04:09.000,186,10997370,15205,0,1720127048,13018.66035202999,34.98687606000021,53466.81648936 2024-07-04,21:04:10.000,186,10997359,15645,0,1720127049,13018.653615719995,35.04326910000236,53466.77456664001 2024-07-04,21:04:11.000,186,10997408,15445,0,1720127050,13018.60646155,35.05031823000172,53466.78854088 2024-07-04,21:04:12.000,186,10997335,15325,0,1720127051,13018.62667048,35.06441649000044,53466.78155376 2024-07-04,21:04:13.000,186,10997364,15365,0,1720127052,13018.62667048,35.029170840003644,53466.72565680001 2024-07-04,21:04:14.000,186,10997404,15365,0,1720127053,13018.613197859995,35.05736736000108,53466.73963104 2024-07-04,21:04:15.000,186,10997416,15285,0,1720127054,13018.57951630999,35.04326910000236,53466.78854088 2024-07-04,21:04:16.000,186,10997371,15325,0,1720127055,13018.60646155,35.036219970003,53466.71866968 2024-07-04,21:04:17.000,186,10997369,15165,0,1720127056,13018.59972523999,35.022121710004285,53466.72565680001 2024-07-04,21:04:18.000,186,10997379,15405,0,1720127057,13018.60646155,35.06441649000044,53466.78854088 2024-07-04,21:04:19.000,186,10997427,15325,0,1720127058,13018.58625262,35.036219970003,53466.64879848 2024-07-04,21:04:20.000,186,10997346,15725,0,1720127059,13018.62667048,35.08556387999852,53466.62783712001 2024-07-04,21:04:21.000,186,10997393,15725,0,1720127060,13018.64687941,35.09966214000451,53466.634824240005 2024-07-04,21:04:22.000,186,10997405,15285,0,1720127061,13018.653615719995,35.12785866000195,53466.57194016 2024-07-04,21:04:23.000,186,10997387,15245,0,1720127062,13018.68729727,35.163104309998744,53466.57892728001 2024-07-04,21:04:24.000,186,10997424,15285,0,1720127063,13018.7075062,35.21949735000089,53466.60687576001 2024-07-04,21:04:25.000,186,10997388,14885,0,1720127064,13018.801814539991,35.24769386999833,53466.60687576001 2024-07-04,21:04:26.000,186,10997405,15285,0,1720127065,13018.848968710001,35.35343082000327,53466.65578560001 2024-07-04,21:04:27.000,186,10997383,15725,0,1720127066,13018.869177640001,35.381627340000705,53466.59290152 2024-07-04,21:04:28.000,186,10997349,15365,0,1720127067,13018.916331809996,35.430971250003495,53466.65578560001 2024-07-04,21:04:29.000,186,10997393,15165,0,1720127068,13018.950013360001,35.49441341999773,53466.66277272 2024-07-04,21:04:30.000,186,10997372,15285,0,1720127069,13018.950013360001,35.57900298000459,53466.64181136 2024-07-04,21:04:31.000,186,10997400,15485,0,1720127070,13018.990431220001,35.607199500002025,53466.65578560001 2024-07-04,21:04:32.000,186,10997381,15085,0,1720127071,13018.997167529997,35.64244514999882,53466.67674696001 2024-07-04,21:04:33.000,186,10997392,15205,0,1720127072,13019.010640150002,35.67064167000353,53466.64181136 2024-07-04,21:04:34.000,186,10997428,15165,0,1720127073,13019.071266940002,35.71293644999969,53466.59988864 2024-07-04,21:04:35.000,186,10997413,15765,0,1720127074,13019.057794319997,35.76932949000184,53466.61386288 2024-07-04,21:04:36.000,186,10997408,15245,0,1720127075,13019.051058010002,35.797526009999274,53466.57194016 2024-07-04,21:04:37.000,186,10997366,15165,0,1720127076,13019.044321699992,35.797526009999274,53466.57194016 2024-07-04,21:04:38.000,186,10997388,15525,0,1720127077,13019.078003249997,35.839820790002705,53466.57194016 2024-07-04,21:04:39.000,186,10997431,14965,0,1720127078,13019.071266940002,35.86096818000078,53466.57194016 2024-07-04,21:04:40.000,186,10997367,15205,0,1720127079,13019.071266940002,35.92441035000229,53466.564953040004 2024-07-04,21:04:41.000,186,10997381,14925,0,1720127080,13019.044321699992,35.93850861000101,53466.585914400006 2024-07-04,21:04:42.000,186,10997366,15005,0,1720127081,13019.071266940002,35.973754259997804,53466.54399168 2024-07-04,21:04:43.000,186,10997411,15165,0,1720127082,13019.044321699992,35.94555774000037,53466.52303032 2024-07-04,21:04:44.000,186,10997405,15165,0,1720127083,13019.030849080002,35.94555774000037,53466.47412048 2024-07-04,21:04:45.000,186,10997367,15205,0,1720127084,13019.044321699992,35.94555774000037,53466.43918488001 2024-07-04,21:04:46.000,186,10997366,15445,0,1720127085,13019.044321699992,35.99490165000316,53466.47412048 2024-07-04,21:04:47.000,186,10997381,15125,0,1720127086,13018.990431220001,35.98080339000444,53466.54399168 2024-07-04,21:04:48.000,186,10997368,15405,0,1720127087,13018.976958599997,36.008999910001876,53466.516043200005 2024-07-04,21:04:49.000,186,10997368,15285,0,1720127088,13019.003903839992,35.99490165000316,53466.530017439996 2024-07-04,21:04:50.000,186,10997347,15605,0,1720127089,13018.983694909992,36.05129468999803,53466.57194016 2024-07-04,21:04:51.000,186,10997399,15525,0,1720127090,13018.990431220001,36.023098170000594,53466.530017439996 2024-07-04,21:04:52.000,186,10997293,15565,0,1720127091,13019.010640150002,36.072442080003384,53466.54399168 2024-07-04,21:04:53.000,186,10997339,15645,0,1720127092,13019.003903839992,36.065392950004025,53466.530017439996 2024-07-04,21:04:54.000,186,10997417,15165,0,1720127093,13018.983694909992,36.09358947000146,53466.53700456001 2024-07-04,21:04:55.000,186,10997406,15205,0,1720127094,13019.024112769992,36.09358947000146,53466.467133360005 2024-07-04,21:04:56.000,186,10997366,15325,0,1720127095,13019.044321699992,36.15703164000297,53466.50206896 2024-07-04,21:04:57.000,186,10997336,15525,0,1720127096,13019.037585389997,36.13588425000489,53466.57892728001 2024-07-04,21:04:58.000,186,10997338,15005,0,1720127097,13019.057794319997,36.17112990000169,53466.516043200005 2024-07-04,21:04:59.000,186,10997351,15285,0,1720127098,13019.064530629992,36.14293338000425,53466.47412048 2024-07-04,21:05:00.000,186,10997347,15365,0,1720127099,13019.078003249997,36.22047381000448,53466.4811076 2024-07-04,21:05:01.000,186,10997341,15685,0,1720127100,13019.098212179997,36.22752294000384,53466.49508184 2024-07-04,21:05:02.000,186,10997354,15525,0,1720127101,13019.098212179997,36.206375549998484,53466.47412048 2024-07-04,21:05:03.000,186,10997361,15245,0,1720127102,13019.098212179997,36.199326419999124,53466.516043200005 2024-07-04,21:05:04.000,186,10997383,15005,0,1720127103,13019.064530629992,36.15703164000297,53466.62783712001 2024-07-04,21:05:05.000,186,10997418,15165,0,1720127104,13019.091475870002,36.14293338000425,53466.62783712001 2024-07-04,21:05:06.000,186,10997379,15085,0,1720127105,13019.084739559992,36.12883511999826,53466.64181136 2024-07-04,21:05:07.000,186,10997371,15525,0,1720127106,13019.084739559992,36.14293338000425,53466.66277272 2024-07-04,21:05:08.000,186,10997405,15605,0,1720127107,13019.111684800002,36.185228160000406,53466.61386288 2024-07-04,21:05:09.000,186,10997387,14805,0,1720127108,13019.165575279992,36.16408077000233,53466.62085 2024-07-04,21:05:10.000,186,10997411,15565,0,1720127109,13019.212729450002,36.199326419999124,53466.59290152 2024-07-04,21:05:11.000,186,10997390,15525,0,1720127110,13019.205993139993,36.234572070003196,53466.59988864 2024-07-04,21:05:12.000,186,10997390,15485,0,1720127111,13019.273356240003,36.25571946000127,53466.62085 2024-07-04,21:05:13.000,186,10997416,15565,0,1720127112,13019.333983029988,36.29096510999807,53466.66277272 2024-07-04,21:05:14.000,186,10997377,15685,0,1720127113,13019.327246719993,36.34030902000086,53466.634824240005 2024-07-04,21:05:15.000,186,10997366,15365,0,1720127114,13019.367664579993,36.3332598900015,53466.5509788 2024-07-04,21:05:16.000,186,10997376,15405,0,1720127115,13019.394609819989,36.34735815000022,53466.683734080005 2024-07-04,21:05:17.000,186,10997348,14845,0,1720127116,13019.394609819989,36.368505539998296,53466.753605280006 2024-07-04,21:05:18.000,186,10997352,15245,0,1720127117,13019.394609819989,36.38965293000365,53466.683734080005 2024-07-04,21:05:19.000,186,10997344,15165,0,1720127118,13019.381137199998,36.38965293000365,53466.66277272 2024-07-04,21:05:20.000,186,10997386,15005,0,1720127119,13019.435027679989,36.41080032000173,53466.70469544001 2024-07-04,21:05:21.000,186,10997397,15205,0,1720127120,13019.435027679989,36.424898580000445,53466.64879848 2024-07-04,21:05:22.000,186,10997347,15565,0,1720127121,13019.421555059998,36.431947709999804,53466.67674696001 2024-07-04,21:05:23.000,186,10997385,15365,0,1720127122,13019.455236609989,36.424898580000445,53466.64879848 2024-07-04,21:05:24.000,186,10997372,15605,0,1720127123,13019.461972919999,36.45309509999788,53466.57892728001 2024-07-04,21:05:25.000,186,10997388,15165,0,1720127124,13019.488918159994,36.45309509999788,53466.683734080005 2024-07-04,21:05:26.000,186,10997371,14965,0,1720127125,13019.475445539989,36.481291620002594,53466.634824240005 2024-07-04,21:05:27.000,186,10997361,15245,0,1720127126,13019.509127089994,36.474242490003235,53466.62085 2024-07-04,21:05:28.000,186,10997338,15645,0,1720127127,13019.455236609989,36.50948814000003,53466.61386288 2024-07-04,21:05:29.000,186,10997374,15125,0,1720127128,13019.488918159994,36.53768466000474,53466.61386288 2024-07-04,21:05:30.000,186,10997331,15205,0,1720127129,13019.475445539989,36.53768466000474,53466.60687576001 2024-07-04,21:05:31.000,186,10997360,15085,0,1720127130,13019.455236609989,36.52358639999875,53466.697708319996 2024-07-04,21:05:32.000,186,10997420,15525,0,1720127131,13019.428291369994,36.55883205000282,53466.634824240005 2024-07-04,21:05:33.000,186,10997355,14925,0,1720127132,13019.414818749989,36.53768466000474,53466.74661816001 2024-07-04,21:05:34.000,186,10997342,14845,0,1720127133,13019.435027679989,36.594077699999616,53466.683734080005 2024-07-04,21:05:35.000,186,10997430,15405,0,1720127134,13019.448500299994,36.62932335000369,53466.67674696001 2024-07-04,21:05:36.000,186,10997357,15125,0,1720127135,13019.448500299994,36.62932335000369,53466.64181136 2024-07-04,21:05:37.000,186,10997366,15085,0,1720127136,13019.448500299994,36.66456900000048,53466.61386288 2024-07-04,21:05:38.000,186,10997335,15205,0,1720127137,13019.441763989998,36.699814650004555,53466.585914400006 2024-07-04,21:05:39.000,186,10997376,14925,0,1720127138,13019.461972919999,36.69276551999792,53466.66277272 2024-07-04,21:05:40.000,186,10997373,15765,0,1720127139,13019.529336019994,36.71391291000327,53466.66277272 2024-07-04,21:05:41.000,186,10997338,15525,0,1720127140,13019.563017569999,36.74210943000071,53466.65578560001 2024-07-04,21:05:42.000,186,10997374,15045,0,1720127141,13019.59669911999,36.73506030000135,53466.62085 2024-07-04,21:05:43.000,186,10997379,15165,0,1720127142,13019.65732590999,36.72096204000263,53466.62783712001 2024-07-04,21:05:44.000,186,10997403,15365,0,1720127143,13019.69774376999,36.76325681999879,53466.62085 2024-07-04,21:05:45.000,186,10997380,15245,0,1720127144,13019.731425319995,36.74915856000007,53466.66277272 2024-07-04,21:05:46.000,186,10997404,15205,0,1720127145,13019.77857948999,36.770305949998146,53466.66975984 2024-07-04,21:05:47.000,186,10997389,15205,0,1720127146,13019.731425319995,36.770305949998146,53466.62783712001 2024-07-04,21:05:48.000,186,10997324,15485,0,1720127147,13019.71795269999,36.770305949998146,53466.64879848 2024-07-04,21:05:49.000,186,10997392,15205,0,1720127148,13019.75837055999,36.72801117000199,53466.67674696001 2024-07-04,21:05:50.000,186,10997377,15125,0,1720127149,13019.71795269999,36.72801117000199,53466.697708319996 2024-07-04,21:05:51.000,186,10997358,15285,0,1720127150,13019.751634249995,36.706863780003914,53466.66975984 2024-07-04,21:05:52.000,186,10997363,15685,0,1720127151,13019.751634249995,36.71391291000327,53466.70469544001 2024-07-04,21:05:53.000,186,10997380,15405,0,1720127152,13019.731425319995,36.72096204000263,53466.753605280006 2024-07-04,21:05:54.000,186,10997369,15445,0,1720127153,13019.72468901,36.72801117000199,53466.683734080005 2024-07-04,21:05:55.000,186,10997344,15365,0,1720127154,13019.73816162999,36.74210943000071,53466.70469544001 2024-07-04,21:05:56.000,186,10997374,15365,0,1720127155,13019.74489794,36.74210943000071,53466.77456664001 2024-07-04,21:05:57.000,186,10997375,15285,0,1720127156,13019.812261039995,36.78440421000414,53466.74661816001 2024-07-04,21:05:58.000,186,10997358,14965,0,1720127157,13019.872887829995,36.80555160000222,53466.73963104 2024-07-04,21:05:59.000,186,10997353,15285,0,1720127158,13019.92677831,36.840797249999014,53466.73963104 2024-07-04,21:06:00.000,186,10997363,15525,0,1720127159,13019.994141409996,36.868993770003726,53466.74661816001 2024-07-04,21:06:01.000,186,10997350,15045,0,1720127160,13020.041295579991,36.85489550999773,53466.81648936 2024-07-04,21:06:02.000,186,10997381,15085,0,1720127161,13020.088449750001,36.9253868099986,53466.78854088 2024-07-04,21:06:03.000,186,10997336,15165,0,1720127162,13020.149076540001,36.883092030002445,53466.802515120005 2024-07-04,21:06:04.000,186,10997407,15365,0,1720127163,13020.202967019992,36.90423942000052,53466.82347648001 2024-07-04,21:06:05.000,186,10997353,15485,0,1720127164,13020.263593809992,36.91128854999988,53466.83745072 2024-07-04,21:06:06.000,186,10997379,14925,0,1720127165,13020.256857499997,36.91833767999924,53466.78155376 2024-07-04,21:06:07.000,186,10997401,15405,0,1720127166,13020.290539050002,36.883092030002445,53466.81648936 2024-07-04,21:06:08.000,186,10997366,15085,0,1720127167,13020.250121190002,36.89719029000116,53466.802515120005 2024-07-04,21:06:09.000,186,10997384,15165,0,1720127168,13020.243384879992,36.840797249999014,53466.802515120005 2024-07-04,21:06:10.000,186,10997319,15565,0,1720127169,13020.236648569997,36.84784637999837,53466.81648936 2024-07-04,21:06:11.000,186,10997393,15085,0,1720127170,13020.250121190002,36.84784637999837,53466.83745072 2024-07-04,21:06:12.000,186,10997239,15645,0,1720127171,13020.250121190002,36.80555160000222,53466.85841208 2024-07-04,21:06:13.000,186,10997340,15645,0,1720127172,13020.270330120002,36.77735508000478,53466.88636056 2024-07-04,21:06:14.000,186,10997338,15245,0,1720127173,13020.277066429997,36.74915856000007,53466.89334768001 2024-07-04,21:06:15.000,186,10997382,15365,0,1720127174,13020.344429529992,36.71391291000327,53466.84443784001 2024-07-04,21:06:16.000,186,10997371,15125,0,1720127175,13020.378111079997,36.699814650004555,53466.94225752001 2024-07-04,21:06:17.000,186,10997382,15525,0,1720127176,13020.411792630002,36.67161812999984,53466.97719312 2024-07-04,21:06:18.000,186,10997383,15365,0,1720127177,13020.432001560002,36.67161812999984,53466.98418024 2024-07-04,21:06:19.000,186,10997367,15205,0,1720127178,13020.458946799998,36.594077699999616,53466.92828328 2024-07-04,21:06:20.000,186,10997392,15125,0,1720127179,13020.472419420003,36.594077699999616,53466.96321888001 2024-07-04,21:06:21.000,186,10997375,15605,0,1720127180,13020.499364659998,36.57293031000154,53466.94924464 2024-07-04,21:06:22.000,186,10997393,15445,0,1720127181,13020.512837279988,36.53063552999811,53467.02610296 2024-07-04,21:06:23.000,186,10997365,15205,0,1720127182,13020.546518829993,36.50948814000003,53467.04007720001 2024-07-04,21:06:24.000,186,10997357,15445,0,1720127183,13020.566727759993,36.467193360003876,53467.02610296 2024-07-04,21:06:25.000,186,10997367,15205,0,1720127184,13020.586936689993,36.45309509999788,53467.10994840001 2024-07-04,21:06:26.000,186,10997330,14965,0,1720127185,13020.573464069988,36.417849450001086,53467.04007720001 2024-07-04,21:06:27.000,186,10997365,15325,0,1720127186,13020.553255139988,36.38260380000429,53467.068025680004 2024-07-04,21:06:28.000,186,10997379,15405,0,1720127187,13020.519573589998,36.3332598900015,53467.10296128 2024-07-04,21:06:29.000,186,10997377,15565,0,1720127188,13020.465683109993,36.30506337000406,53467.12392264 2024-07-04,21:06:30.000,186,10997359,15605,0,1720127189,13020.418528939997,36.26981771999999,53467.15187112 2024-07-04,21:06:31.000,186,10997358,15165,0,1720127190,13020.384847389993,36.199326419999124,53467.10994840001 2024-07-04,21:06:32.000,186,10997386,15685,0,1720127191,13020.344429529992,36.13588425000489,53467.09597416 2024-07-04,21:06:33.000,186,10997387,15165,0,1720127192,13020.405056319993,36.058343820004666,53467.137896880005 2024-07-04,21:06:34.000,186,10997400,15325,0,1720127193,13020.398320009997,35.95260686999973,53467.10994840001 2024-07-04,21:06:35.000,186,10997415,15605,0,1720127194,13020.405056319993,35.93145948000165,53467.15885824001 2024-07-04,21:06:36.000,186,10997338,15445,0,1720127195,13020.418528939997,35.88916469999822,53467.08199992001 2024-07-04,21:06:37.000,186,10997335,15045,0,1720127196,13020.438737869998,35.86801731000014,53467.13090976001 2024-07-04,21:06:38.000,186,10997358,15525,0,1720127197,13020.438737869998,35.839820790002705,53467.10994840001 2024-07-04,21:06:39.000,186,10997386,15525,0,1720127198,13020.472419420003,35.76932949000184,53467.200780959996 2024-07-04,21:06:40.000,186,10997407,15325,0,1720127199,13020.506100969993,35.75523123000312,53467.19379384 2024-07-04,21:06:41.000,186,10997366,15405,0,1720127200,13020.519573589998,35.71998557999905,53467.22174232 2024-07-04,21:06:42.000,186,10997321,15405,0,1720127201,13020.519573589998,35.69883819000097,53467.22174232 2024-07-04,21:06:43.000,186,10997391,15205,0,1720127202,13020.465683109993,35.63539601999946,53467.17283248 2024-07-04,21:06:44.000,186,10997347,15445,0,1720127203,13020.472419420003,35.59310124000331,53467.137896880005 2024-07-04,21:06:45.000,186,10997394,14885,0,1720127204,13020.425265249993,35.58605211000395,53467.200780959996 2024-07-04,21:06:46.000,186,10997379,15245,0,1720127205,13020.371374770002,35.564904719998594,53467.19379384 2024-07-04,21:06:47.000,186,10997382,15325,0,1720127206,13020.371374770002,35.52260994000244,53467.235716560004 2024-07-04,21:06:48.000,186,10997396,15085,0,1720127207,13020.317484289997,35.557855589999235,53467.235716560004 2024-07-04,21:06:49.000,186,10997394,15525,0,1720127208,13020.277066429997,35.550806459999876,53467.19379384 2024-07-04,21:06:50.000,186,10997383,15325,0,1720127209,13020.270330120002,35.57900298000459,53467.24270368 2024-07-04,21:06:51.000,186,10997383,14965,0,1720127210,13020.196230709997,35.58605211000395,53467.24270368 2024-07-04,21:06:52.000,186,10997377,15325,0,1720127211,13020.189494400001,35.614248630001384,53467.24270368 2024-07-04,21:06:53.000,186,10997359,15205,0,1720127212,13020.155812849996,35.59310124000331,53467.22872944001 2024-07-04,21:06:54.000,186,10997400,14845,0,1720127213,13020.176021779997,35.64244514999882,53467.22174232 2024-07-04,21:06:55.000,186,10997386,15285,0,1720127214,13020.182758089992,35.64949427999818,53467.27763928001 2024-07-04,21:06:56.000,186,10997323,15165,0,1720127215,13020.182758089992,35.663592540004174,53467.29161352 2024-07-04,21:06:57.000,186,10997349,16005,0,1720127216,13020.209703330002,35.69178906000161,53467.256677920006 2024-07-04,21:06:58.000,186,10997357,15165,0,1720127217,13020.209703330002,35.71998557999905,53467.24969080001 2024-07-04,21:06:59.000,186,10997392,15525,0,1720127218,13020.189494400001,35.76228036000248,53467.200780959996 2024-07-04,21:07:00.000,186,10997341,15445,0,1720127219,13020.162549159992,35.790476879999915,53467.186806720005 2024-07-04,21:07:01.000,186,10997372,15205,0,1720127220,13020.162549159992,35.846869920002064,53467.22174232 2024-07-04,21:07:02.000,186,10997344,14965,0,1720127221,13020.176021779997,35.90326296000421,53467.22872944001 2024-07-04,21:07:03.000,186,10997367,15125,0,1720127222,13020.108658680001,35.91031209000357,53467.15885824001 2024-07-04,21:07:04.000,186,10997376,15325,0,1720127223,13020.122131299991,35.966705129998445,53467.17283248 2024-07-04,21:07:05.000,186,10997394,15565,0,1720127224,13020.115394989996,36.016049040001235,53467.17981960001 2024-07-04,21:07:06.000,186,10997321,15525,0,1720127225,13020.04803189,36.058343820004666,53467.186806720005 2024-07-04,21:07:07.000,186,10997391,15125,0,1720127226,13020.04803189,36.0865403400021,53467.200780959996 2024-07-04,21:07:08.000,186,10997397,15485,0,1720127227,13020.021086649991,36.14998251000361,53467.22174232 2024-07-04,21:07:09.000,186,10997377,15165,0,1720127228,13020.014350339996,36.192277289999765,53467.2846264 2024-07-04,21:07:10.000,186,10997376,15085,0,1720127229,13019.94025092999,36.30506337000406,53467.200780959996 2024-07-04,21:07:11.000,186,10997382,15525,0,1720127230,13019.973932479996,36.375554669997655,53467.235716560004 2024-07-04,21:07:12.000,186,10997396,15485,0,1720127231,13019.994141409996,36.417849450001086,53467.20776808001 2024-07-04,21:07:13.000,186,10997367,15245,0,1720127232,13020.000877719991,36.481291620002594,53467.186806720005 2024-07-04,21:07:14.000,186,10997418,15485,0,1720127233,13020.034559269996,36.50243901000067,53467.17981960001 2024-07-04,21:07:15.000,186,10997347,15205,0,1720127234,13020.115394989996,36.55178292000346,53467.26366504 2024-07-04,21:07:16.000,186,10997376,15325,0,1720127235,13020.176021779997,36.58702857000026,53467.27065216 2024-07-04,21:07:17.000,186,10997376,15565,0,1720127236,13020.236648569997,36.608175959998334,53467.22872944001 2024-07-04,21:07:18.000,186,10997346,15125,0,1720127237,13020.277066429997,36.63637248000305,53467.24270368 2024-07-04,21:07:19.000,186,10997346,15045,0,1720127238,13020.330956910002,36.643421610002406,53467.27065216 2024-07-04,21:07:20.000,186,10997366,15245,0,1720127239,13020.290539050002,36.657519870001124,53467.29860064001 2024-07-04,21:07:21.000,186,10997380,15125,0,1720127240,13020.317484289997,36.699814650004555,53467.29161352 2024-07-04,21:07:22.000,186,10997365,15565,0,1720127241,13020.378111079997,36.72096204000263,53467.2846264 2024-07-04,21:07:23.000,186,10997394,15485,0,1720127242,13020.344429529992,36.706863780003914,53467.29860064001 2024-07-04,21:07:24.000,186,10997363,15005,0,1720127243,13020.344429529992,36.69276551999792,53467.305587760005 2024-07-04,21:07:25.000,186,10997358,15365,0,1720127244,13020.330956910002,36.71391291000327,53467.31257488 2024-07-04,21:07:26.000,186,10997357,15525,0,1720127245,13020.250121190002,36.699814650004555,53467.24969080001 2024-07-04,21:07:27.000,186,10997365,15365,0,1720127246,13020.223175949992,36.67161812999984,53467.235716560004 2024-07-04,21:07:28.000,186,10997377,15165,0,1720127247,13020.182758089992,36.66456900000048,53467.31257488 2024-07-04,21:07:29.000,186,10997416,15525,0,1720127248,13020.176021779997,36.63637248000305,53467.29161352 2024-07-04,21:07:30.000,186,10997362,15485,0,1720127249,13020.122131299991,36.62227422000433,53467.22872944001 2024-07-04,21:07:31.000,186,10997370,15365,0,1720127250,13020.108658680001,36.608175959998334,53467.24270368 2024-07-04,21:07:32.000,186,10997337,14925,0,1720127251,13020.095186059996,36.601126829998975,53467.22872944001 2024-07-04,21:07:33.000,186,10997359,14885,0,1720127252,13020.095186059996,36.55178292000346,53467.22872944001 2024-07-04,21:07:34.000,186,10997367,15205,0,1720127253,13020.074977129996,36.55178292000346,53467.20776808001 2024-07-04,21:07:35.000,186,10997324,14885,0,1720127254,13020.061504509991,36.53768466000474,53467.235716560004 2024-07-04,21:07:36.000,186,10997350,15365,0,1720127255,13020.041295579991,36.55178292000346,53467.256677920006 2024-07-04,21:07:37.000,186,10997373,14965,0,1720127256,13020.088449750001,36.48834075000195,53467.29161352 2024-07-04,21:07:38.000,186,10997371,15405,0,1720127257,13020.074977129996,36.474242490003235,53467.2147552 2024-07-04,21:07:39.000,186,10997353,15605,0,1720127258,13020.108658680001,36.467193360003876,53467.144884 2024-07-04,21:07:40.000,186,10997352,15085,0,1720127259,13020.135603919996,36.431947709999804,53467.17283248 2024-07-04,21:07:41.000,186,10997423,15525,0,1720127260,13020.122131299991,36.38965293000365,53467.137896880005 2024-07-04,21:07:42.000,186,10997398,15445,0,1720127261,13020.095186059996,36.31916163000278,53467.15187112 2024-07-04,21:07:43.000,186,10997361,14845,0,1720127262,13020.061504509991,36.29096510999807,53467.235716560004 2024-07-04,21:07:44.000,186,10997377,15165,0,1720127263,13020.041295579991,36.248670330001914,53467.200780959996 2024-07-04,21:07:45.000,186,10997391,15565,0,1720127264,13020.068240820001,36.241621200002555,53467.200780959996 2024-07-04,21:07:46.000,186,10997396,15445,0,1720127265,13020.054768199996,36.22047381000448,53467.15187112 2024-07-04,21:07:47.000,186,10997421,15325,0,1720127266,13020.061504509991,36.185228160000406,53467.24270368 2024-07-04,21:07:48.000,186,10997361,15405,0,1720127267,13020.021086649991,36.15703164000297,53467.24969080001 2024-07-04,21:07:49.000,186,10997306,14885,0,1720127268,13020.02782296,36.13588425000489,53467.2147552 2024-07-04,21:07:50.000,186,10997396,15645,0,1720127269,13020.061504509991,36.0865403400021,53467.186806720005 2024-07-04,21:07:51.000,186,10997389,15125,0,1720127270,13020.041295579991,36.065392950004025,53467.20776808001 2024-07-04,21:07:52.000,186,10997372,15285,0,1720127271,13020.021086649991,36.05129468999803,53467.24270368 2024-07-04,21:07:53.000,186,10997383,15125,0,1720127272,13020.088449750001,36.058343820004666,53467.186806720005 2024-07-04,21:07:54.000,186,10997310,15005,0,1720127273,13020.108658680001,36.05129468999803,53467.13090976001 2024-07-04,21:07:55.000,186,10997373,15565,0,1720127274,13020.108658680001,36.03719642999931,53467.15187112 2024-07-04,21:07:56.000,186,10997363,15285,0,1720127275,13020.095186059996,36.04424555999867,53467.137896880005 2024-07-04,21:07:57.000,186,10997384,14725,0,1720127276,13020.115394989996,36.07949121000274,53467.10994840001 2024-07-04,21:07:58.000,186,10997345,15365,0,1720127277,13020.061504509991,36.10768773000018,53467.08199992001 2024-07-04,21:07:59.000,186,10997359,15325,0,1720127278,13020.054768199996,36.11473685999954,53466.95623176 2024-07-04,21:08:00.000,186,10997351,15445,0,1720127279,13020.02782296,36.14998251000361,53467.033090079996 2024-07-04,21:08:01.000,186,10997367,15365,0,1720127280,13020.02782296,36.199326419999124,53467.0051416 2024-07-04,21:08:02.000,186,10997365,14925,0,1720127281,13019.994141409996,36.22047381000448,53467.05405144 2024-07-04,21:08:03.000,186,10997330,15685,0,1720127282,13020.000877719991,36.298014240004704,53467.06103856001 2024-07-04,21:08:04.000,186,10997340,15205,0,1720127283,13019.98066878999,36.36145640999894,53466.99815448 2024-07-04,21:08:05.000,186,10997342,15165,0,1720127284,13020.014350339996,36.43899683999916,53467.02610296 2024-07-04,21:08:06.000,186,10997379,15325,0,1720127285,13019.9874051,36.49538988000131,53467.04007720001 2024-07-04,21:08:07.000,186,10997351,15445,0,1720127286,13020.02782296,36.53768466000474,53467.09597416 2024-07-04,21:08:08.000,186,10997378,15125,0,1720127287,13020.068240820001,36.62227422000433,53467.068025680004 2024-07-04,21:08:09.000,186,10997347,15525,0,1720127288,13020.034559269996,36.71391291000327,53467.10296128 2024-07-04,21:08:10.000,186,10997385,14765,0,1720127289,13020.034559269996,36.78440421000414,53467.11693552 2024-07-04,21:08:11.000,186,10997376,15325,0,1720127290,13020.095186059996,36.833748119999655,53467.088987040006 2024-07-04,21:08:12.000,186,10997409,15445,0,1720127291,13020.074977129996,36.90423942000052,53467.0750128 2024-07-04,21:08:13.000,186,10997415,15125,0,1720127292,13020.088449750001,37.03112376000354,53467.068025680004 2024-07-04,21:08:14.000,186,10997353,15205,0,1720127293,13020.081713439991,37.08046766999905,53467.05405144 2024-07-04,21:08:15.000,186,10997359,15005,0,1720127294,13020.101922369991,37.15800809999928,53467.04007720001 2024-07-04,21:08:16.000,186,10997355,15085,0,1720127295,13020.115394989996,37.235548529999505,53467.08199992001 2024-07-04,21:08:17.000,186,10997371,15325,0,1720127296,13020.182758089992,37.29899070000101,53467.0750128 2024-07-04,21:08:18.000,186,10997350,15565,0,1720127297,13020.162549159992,37.41882591000467,53467.088987040006 2024-07-04,21:08:19.000,186,10997362,14765,0,1720127298,13020.155812849996,37.454071560001466,53467.088987040006 2024-07-04,21:08:20.000,186,10997368,15485,0,1720127299,13020.169285470001,37.55275937999977,53467.12392264 2024-07-04,21:08:21.000,186,10997386,14925,0,1720127300,13020.176021779997,37.53866112000105,53467.17283248 2024-07-04,21:08:22.000,186,10997437,15365,0,1720127301,13020.162549159992,37.58095590000448,53467.137896880005 2024-07-04,21:08:23.000,186,10997377,15565,0,1720127302,13020.155812849996,37.644398069998715,53467.19379384 2024-07-04,21:08:24.000,186,10997390,14845,0,1720127303,13020.081713439991,37.66554546000407,53467.17981960001 2024-07-04,21:08:25.000,186,10997383,15365,0,1720127304,13020.068240820001,37.67964372000279,53467.15187112 2024-07-04,21:08:26.000,186,10997370,15565,0,1720127305,13020.00761403,37.7289876299983,53467.15885824001 2024-07-04,21:08:27.000,186,10997382,14965,0,1720127306,13019.953723549996,37.750135020003654,53467.15885824001 2024-07-04,21:08:28.000,186,10997425,15005,0,1720127307,13019.933514619996,37.750135020003654,53467.144884 2024-07-04,21:08:29.000,186,10997360,15285,0,1720127308,13019.94698724,37.77833154000109,53467.17981960001 2024-07-04,21:08:30.000,186,10997411,15165,0,1720127309,13019.89983306999,37.77833154000109,53467.17981960001 2024-07-04,21:08:31.000,186,10997402,14845,0,1720127310,13019.953723549996,37.79947892999917,53467.17981960001 2024-07-04,21:08:32.000,186,10997389,15365,0,1720127311,13019.913305689995,37.85587197000132,53467.200780959996 2024-07-04,21:08:33.000,186,10997432,15285,0,1720127312,13019.94698724,37.89111761999811,53467.17283248 2024-07-04,21:08:34.000,186,10997387,15005,0,1720127313,13019.953723549996,37.94751066000026,53467.15885824001 2024-07-04,21:08:35.000,186,10997419,15325,0,1720127314,13019.973932479996,37.99685457000305,53467.200780959996 2024-07-04,21:08:36.000,186,10997417,15245,0,1720127315,13020.000877719991,38.01800196000113,53467.17981960001 2024-07-04,21:08:37.000,186,10997408,15205,0,1720127316,13020.034559269996,38.06734587000392,53467.2147552 2024-07-04,21:08:38.000,186,10997404,15445,0,1720127317,13020.122131299991,38.088493260002,53467.15885824001 2024-07-04,21:08:39.000,186,10997336,15005,0,1720127318,13020.169285470001,38.144886300004146,53467.186806720005 2024-07-04,21:08:40.000,186,10997350,15325,0,1720127319,13020.250121190002,38.158984560002864,53467.20776808001 2024-07-04,21:08:41.000,186,10997397,15525,0,1720127320,13020.310747980002,38.158984560002864,53467.16584536 2024-07-04,21:08:42.000,186,10997414,15405,0,1720127321,13020.337693219997,38.1871810800003,53467.144884 2024-07-04,21:08:43.000,186,10997352,15125,0,1720127322,13020.317484289997,38.144886300004146,53467.186806720005 2024-07-04,21:08:44.000,186,10997380,15205,0,1720127323,13020.351165840002,38.158984560002864,53467.088987040006 2024-07-04,21:08:45.000,186,10997371,15205,0,1720127324,13020.310747980002,38.12373890999879,53467.144884 2024-07-04,21:08:46.000,186,10997379,14885,0,1720127325,13020.229912260002,38.06029674000456,53467.12392264 2024-07-04,21:08:47.000,186,10997363,15165,0,1720127326,13020.229912260002,38.03914934999921,53467.10994840001 2024-07-04,21:08:48.000,186,10997378,15405,0,1720127327,13020.236648569997,38.06734587000392,53467.16584536 2024-07-04,21:08:49.000,186,10997332,15565,0,1720127328,13020.202967019992,38.01800196000113,53467.15187112 2024-07-04,21:08:50.000,186,10997429,15565,0,1720127329,13020.176021779997,38.01095283000177,53467.15885824001 2024-07-04,21:08:51.000,186,10997365,15685,0,1720127330,13020.155812849996,37.98980544000369,53467.17283248 2024-07-04,21:08:52.000,186,10997400,15205,0,1720127331,13020.142340229992,37.9757071799977,53467.12392264 2024-07-04,21:08:53.000,186,10997400,15125,0,1720127332,13020.176021779997,37.95455978999962,53467.17283248 2024-07-04,21:08:54.000,186,10997363,15085,0,1720127333,13020.176021779997,37.9404615300009,53467.15187112 2024-07-04,21:08:55.000,186,10997380,15605,0,1720127334,13020.176021779997,37.926363270002184,53467.13090976001 2024-07-04,21:08:56.000,186,10997351,15365,0,1720127335,13020.169285470001,37.9404615300009,53467.10296128 2024-07-04,21:08:57.000,186,10997369,15045,0,1720127336,13020.169285470001,37.89111761999811,53467.10296128 2024-07-04,21:08:58.000,186,10997378,15205,0,1720127337,13020.162549159992,37.9404615300009,53467.10994840001 2024-07-04,21:08:59.000,186,10997340,15325,0,1720127338,13020.196230709997,37.912265010003466,53467.137896880005 2024-07-04,21:09:00.000,186,10997430,15485,0,1720127339,13020.189494400001,37.912265010003466,53467.144884 2024-07-04,21:09:01.000,186,10997359,15205,0,1720127340,13020.243384879992,37.84882284000196,53467.12392264 2024-07-04,21:09:02.000,186,10997377,15445,0,1720127341,13020.236648569997,37.8417737100026,53467.20776808001 2024-07-04,21:09:03.000,186,10997381,15445,0,1720127342,13020.290539050002,37.79242979999981,53467.17981960001 2024-07-04,21:09:04.000,186,10997308,15125,0,1720127343,13020.270330120002,37.73603675999766,53467.10296128 2024-07-04,21:09:05.000,186,10997399,15525,0,1720127344,13020.317484289997,37.693741980001505,53467.186806720005 2024-07-04,21:09:06.000,186,10997378,15565,0,1720127345,13020.297275359997,37.651447199998074,53467.16584536 2024-07-04,21:09:07.000,186,10997385,15325,0,1720127346,13020.344429529992,37.637348939999356,53467.13090976001 2024-07-04,21:09:08.000,186,10997392,15165,0,1720127347,13020.391583700002,37.5950541600032,53467.10994840001 2024-07-04,21:09:09.000,186,10997318,15125,0,1720127348,13020.458946799998,37.58800503000384,53467.137896880005 2024-07-04,21:09:10.000,186,10997396,15245,0,1720127349,13020.485892039993,37.5950541600032,53467.17981960001 2024-07-04,21:09:11.000,186,10997401,15125,0,1720127350,13020.553255139988,37.56685763999849,53467.17981960001 2024-07-04,21:09:12.000,186,10997362,15525,0,1720127351,13020.553255139988,37.56685763999849,53467.24969080001 2024-07-04,21:09:13.000,186,10997369,15445,0,1720127352,13020.607145619993,37.54571025000041,53467.24969080001 2024-07-04,21:09:14.000,186,10997352,15165,0,1720127353,13020.627354549993,37.524562860002334,53467.22174232 2024-07-04,21:09:15.000,186,10997370,15445,0,1720127354,13020.681245029999,37.503415470004256,53467.24969080001 2024-07-04,21:09:16.000,186,10997401,15165,0,1720127355,13020.708190269994,37.461120690000826,53467.22174232 2024-07-04,21:09:17.000,186,10997356,15285,0,1720127356,13020.694717649989,37.454071560001466,53467.235716560004 2024-07-04,21:09:18.000,186,10997394,15365,0,1720127357,13020.667772409994,37.468169820000185,53467.24969080001 2024-07-04,21:09:19.000,186,10997379,14845,0,1720127358,13020.714926579989,37.461120690000826,53467.15885824001 2024-07-04,21:09:20.000,186,10997359,15605,0,1720127359,13020.728399199994,37.454071560001466,53467.17981960001 2024-07-04,21:09:21.000,186,10997376,15405,0,1720127360,13020.789025989994,37.454071560001466,53467.15885824001 2024-07-04,21:09:22.000,186,10997391,15165,0,1720127361,13020.79576229999,37.44702243000211,53467.20776808001 2024-07-04,21:09:23.000,186,10997362,15365,0,1720127362,13020.849652779994,37.411776779998036,53467.22872944001 2024-07-04,21:09:24.000,186,10997364,14885,0,1720127363,13020.90354326,37.411776779998036,53467.235716560004 2024-07-04,21:09:25.000,186,10997362,15205,0,1720127364,13020.93722480999,37.36243287000252,53467.27065216 2024-07-04,21:09:26.000,186,10997446,15165,0,1720127365,13020.97764266999,37.35538374000316,53467.29860064001 2024-07-04,21:09:27.000,186,10997383,15565,0,1720127366,13020.970906359995,37.341285480004444,53467.27763928001 2024-07-04,21:09:28.000,186,10997415,15365,0,1720127367,13021.03826945999,37.32013808999909,53467.34751048001 2024-07-04,21:09:29.000,186,10997339,14965,0,1720127368,13021.092159939995,37.3483346100038,53467.34052336 2024-07-04,21:09:30.000,186,10997422,14685,0,1720127369,13021.11910517999,37.39767851999932,53467.3894332 2024-07-04,21:09:31.000,186,10997411,15165,0,1720127370,13021.18646828,37.40472764999868,53467.41039456 2024-07-04,21:09:32.000,186,10997391,15525,0,1720127371,13021.22688614,37.3835802600006,53467.368471839996 2024-07-04,21:09:33.000,186,10997364,14965,0,1720127372,13021.294249239996,37.40472764999868,53467.44533016001 2024-07-04,21:09:34.000,186,10997364,15205,0,1720127373,13021.280776619991,37.41882591000467,53467.37545896001 2024-07-04,21:09:35.000,186,10997371,15365,0,1720127374,13021.354876029996,37.39767851999932,53467.41039456 2024-07-04,21:09:36.000,186,10997377,15285,0,1720127375,13021.368348650001,37.39767851999932,53467.45231728 2024-07-04,21:09:37.000,186,10997426,15165,0,1720127376,13021.415502819997,37.43292417000339,53467.48026576 2024-07-04,21:09:38.000,186,10997402,15325,0,1720127377,13021.408766510001,37.461120690000826,53467.51520136001 2024-07-04,21:09:39.000,186,10997389,15045,0,1720127378,13021.381821269992,37.475218949999544,53467.51520136001 2024-07-04,21:09:40.000,186,10997433,15205,0,1720127379,13021.375084959996,37.524562860002334,53467.50122712 2024-07-04,21:09:41.000,186,10997365,15125,0,1720127380,13021.334667099996,37.58095590000448,53467.56411120001 2024-07-04,21:09:42.000,186,10997370,15245,0,1720127381,13021.314458169996,37.651447199998074,53467.60603392 2024-07-04,21:09:43.000,186,10997410,15245,0,1720127382,13021.368348650001,37.72193849999894,53467.62699528 2024-07-04,21:09:44.000,186,10997342,14645,0,1720127383,13021.334667099996,37.79947892999917,53467.56411120001 2024-07-04,21:09:45.000,186,10997367,15165,0,1720127384,13021.361612339992,37.84882284000196,53467.62699528 2024-07-04,21:09:46.000,186,10997409,15365,0,1720127385,13021.415502819997,37.884068489998754,53467.62000816 2024-07-04,21:09:47.000,186,10997388,15045,0,1720127386,13021.415502819997,37.95455978999962,53467.63398240001 2024-07-04,21:09:48.000,186,10997340,15165,0,1720127387,13021.422239129992,38.00390370000241,53467.62000816 2024-07-04,21:09:49.000,186,10997412,15045,0,1720127388,13021.422239129992,38.02505109000049,53467.668918 2024-07-04,21:09:50.000,186,10997408,15445,0,1720127389,13021.442448059992,38.08144413000264,53467.65494376 2024-07-04,21:09:51.000,186,10997382,15205,0,1720127390,13021.469393300002,38.13078803999815,53467.67590512 2024-07-04,21:09:52.000,186,10997389,15085,0,1720127391,13021.489602230002,38.19423020999966,53467.61302104001 2024-07-04,21:09:53.000,186,10997369,15485,0,1720127392,13021.496338539997,38.23652499000309,53467.57808544 2024-07-04,21:09:54.000,186,10997356,15045,0,1720127393,13021.469393300002,38.30701629000396,53467.57808544 2024-07-04,21:09:55.000,186,10997405,15005,0,1720127394,13021.442448059992,38.321114550002676,53467.63398240001 2024-07-04,21:09:56.000,186,10997394,15365,0,1720127395,13021.428975440002,38.384556720004184,53467.640969520005 2024-07-04,21:09:57.000,186,10997436,15685,0,1720127396,13021.455920679997,38.41980237000098,53467.62000816 2024-07-04,21:09:58.000,186,10997339,15805,0,1720127397,13021.435711749997,38.46209715000441,53467.57808544 2024-07-04,21:09:59.000,186,10997384,15125,0,1720127398,13021.489602230002,38.49029367000185,53467.5990468 2024-07-04,21:10:00.000,186,10997403,14725,0,1720127399,13021.469393300002,38.532588449998,53467.640969520005 2024-07-04,21:10:01.000,186,10997351,15205,0,1720127400,13021.543492709992,38.57488323000143,53467.63398240001 2024-07-04,21:10:02.000,186,10997395,14965,0,1720127401,13021.530020090002,38.59603061999951,53467.68289224001 2024-07-04,21:10:03.000,186,10997415,15125,0,1720127402,13021.570437950002,38.680620179999096,53467.71782784 2024-07-04,21:10:04.000,186,10997356,15485,0,1720127403,13021.530020090002,38.70881670000381,53467.668918 2024-07-04,21:10:05.000,186,10997417,15525,0,1720127404,13021.604119499993,38.680620179999096,53467.72481496 2024-07-04,21:10:06.000,186,10997422,14845,0,1720127405,13021.651273670002,38.67357104999974,53467.78071192001 2024-07-04,21:10:07.000,186,10997378,15365,0,1720127406,13021.604119499993,38.567834100002074,53467.79468616 2024-07-04,21:10:08.000,186,10997351,15405,0,1720127407,13021.637801049998,38.567834100002074,53467.808660400005 2024-07-04,21:10:09.000,186,10997413,14885,0,1720127408,13021.684955219993,38.46209715000441,53467.7737248 2024-07-04,21:10:10.000,186,10997416,15565,0,1720127409,13021.610855810002,38.377507590004825,53467.81564752 2024-07-04,21:10:11.000,186,10997373,15005,0,1720127410,13021.617592119997,38.271770639999886,53467.83660888 2024-07-04,21:10:12.000,186,10997392,15165,0,1720127411,13021.590646880002,38.16603369000222,53467.808660400005 2024-07-04,21:10:13.000,186,10997399,15405,0,1720127412,13021.577174259997,38.07439500000328,53467.82263464 2024-07-04,21:10:14.000,186,10997387,14925,0,1720127413,13021.530020090002,38.01800196000113,53467.808660400005 2024-07-04,21:10:15.000,186,10997410,15525,0,1720127414,13021.489602230002,37.89111761999811,53467.857570240005 2024-07-04,21:10:16.000,186,10997378,15925,0,1720127415,13021.422239129992,37.79242979999981,53467.78071192001 2024-07-04,21:10:17.000,186,10997409,15605,0,1720127416,13021.354876029996,37.7289876299983,53467.808660400005 2024-07-04,21:10:18.000,186,10997362,15405,0,1720127417,13021.314458169996,37.65849633000471,53467.71782784 2024-07-04,21:10:19.000,186,10997401,15325,0,1720127418,13021.260567689991,37.60210329000256,53467.80167328001 2024-07-04,21:10:20.000,186,10997400,15325,0,1720127419,13021.19994089999,37.510464600003615,53467.80167328001 2024-07-04,21:10:21.000,186,10997425,15405,0,1720127420,13021.07868731999,37.454071560001466,53467.75276344001 2024-07-04,21:10:22.000,186,10997375,15245,0,1720127421,13021.05847838999,37.43997330000275,53467.79468616 2024-07-04,21:10:23.000,186,10997352,15325,0,1720127422,13020.991115289995,37.39767851999932,53467.759750560006 2024-07-04,21:10:24.000,186,10997365,15165,0,1720127423,13020.97764266999,37.36243287000252,53467.68289224001 2024-07-04,21:10:25.000,186,10997345,15005,0,1720127424,13020.91701587999,37.341285480004444,53467.72481496 2024-07-04,21:10:26.000,186,10997420,15125,0,1720127425,13020.849652779994,37.32013808999909,53467.61302104001 2024-07-04,21:10:27.000,186,10997408,15525,0,1720127426,13020.81597122999,37.29899070000101,53467.62000816 2024-07-04,21:10:28.000,186,10997390,15445,0,1720127427,13020.789025989994,37.31308895999973,53467.62000816 2024-07-04,21:10:29.000,186,10997341,15405,0,1720127428,13020.802498609999,37.35538374000316,53467.55712408 2024-07-04,21:10:30.000,186,10997384,15005,0,1720127429,13020.79576229999,37.36948200000188,53467.56411120001 2024-07-04,21:10:31.000,186,10997360,15365,0,1720127430,13020.82270754,37.39062938999996,53467.58507256001 2024-07-04,21:10:32.000,186,10997372,15525,0,1720127431,13020.829443849994,37.40472764999868,53467.62000816 2024-07-04,21:10:33.000,186,10997431,15045,0,1720127432,13020.849652779994,37.454071560001466,53467.60603392 2024-07-04,21:10:34.000,186,10997360,15405,0,1720127433,13020.81597122999,37.4963663400049,53467.61302104001 2024-07-04,21:10:35.000,186,10997393,15325,0,1720127434,13020.829443849994,37.53866112000105,53467.57808544 2024-07-04,21:10:36.000,186,10997432,15245,0,1720127435,13020.77555336999,37.60915242000192,53467.5990468 2024-07-04,21:10:37.000,186,10997419,15605,0,1720127436,13020.768817059994,37.700791110000864,53467.62000816 2024-07-04,21:10:38.000,186,10997432,15205,0,1720127437,13020.721662889999,37.71488936999958,53467.56411120001 2024-07-04,21:10:39.000,186,10997377,15165,0,1720127438,13020.667772409994,37.82062632000452,53467.48026576 2024-07-04,21:10:40.000,186,10997391,14845,0,1720127439,13020.647563479994,37.862921100000676,53467.522188480005 2024-07-04,21:10:41.000,186,10997351,14885,0,1720127440,13020.654299789989,37.94751066000026,53467.45231728 2024-07-04,21:10:42.000,186,10997357,15525,0,1720127441,13020.627354549993,38.053247609997925,53467.424368800006 2024-07-04,21:10:43.000,186,10997385,15365,0,1720127442,13020.586936689993,38.109640650000074,53467.424368800006 2024-07-04,21:10:44.000,186,10997321,15205,0,1720127443,13020.586936689993,38.22242673000437,53467.424368800006 2024-07-04,21:10:45.000,186,10997391,15285,0,1720127444,13020.519573589998,38.271770639999886,53467.39642032001 2024-07-04,21:10:46.000,186,10997400,15365,0,1720127445,13020.512837279988,38.34226194000075,53467.34751048001 2024-07-04,21:10:47.000,186,10997372,15405,0,1720127446,13020.479155729998,38.377507590004825,53467.3894332 2024-07-04,21:10:48.000,186,10997366,15205,0,1720127447,13020.445474179993,38.455048019997776,53467.38244608 2024-07-04,21:10:49.000,186,10997397,15325,0,1720127448,13020.405056319993,38.497342800001206,53467.34052336 2024-07-04,21:10:50.000,186,10997371,15325,0,1720127449,13020.364638459992,38.553735840003355,53467.368471839996 2024-07-04,21:10:51.000,186,10997388,15125,0,1720127450,13020.304011669992,38.58193236000079,53467.368471839996 2024-07-04,21:10:52.000,186,10997440,15285,0,1720127451,13020.250121190002,38.63127627000358,53467.34751048001 2024-07-04,21:10:53.000,186,10997394,15205,0,1720127452,13020.196230709997,38.680620179999096,53467.34751048001 2024-07-04,21:10:54.000,186,10997387,15125,0,1720127453,13020.128867610001,38.75111147999996,53467.2846264 2024-07-04,21:10:55.000,186,10997391,15525,0,1720127454,13020.135603919996,38.80045539000275,53467.33353624 2024-07-04,21:10:56.000,186,10997424,15325,0,1720127455,13020.074977129996,38.84979929999827,53467.319562 2024-07-04,21:10:57.000,186,10997398,14845,0,1720127456,13020.021086649991,38.927339729998494,53467.27065216 2024-07-04,21:10:58.000,186,10997382,15685,0,1720127457,13019.9874051,38.94848712000385,53467.26366504 2024-07-04,21:10:59.000,186,10997364,15285,0,1720127458,13019.9874051,39.06832233000023,53467.2846264 2024-07-04,21:11:00.000,186,10997412,14965,0,1720127459,13019.92004199999,39.16701014999853,53467.29161352 2024-07-04,21:11:01.000,186,10997383,15365,0,1720127460,13019.83920627999,39.25159970999812,53467.24969080001 2024-07-04,21:11:02.000,186,10997377,15645,0,1720127461,13019.771843179995,39.39258230999985,53467.20776808001 2024-07-04,21:11:03.000,186,10997396,15205,0,1720127462,13019.76510687,39.561761429999024,53467.144884 2024-07-04,21:11:04.000,186,10997436,15285,0,1720127463,13019.72468901,39.70979316000012,53467.144884 2024-07-04,21:11:05.000,186,10997368,15325,0,1720127464,13019.74489794,39.87192314999993,53467.12392264 2024-07-04,21:11:06.000,186,10997410,15205,0,1720127465,13019.73816162999,39.998807490002946,53467.15885824001 2024-07-04,21:11:07.000,186,10997372,15285,0,1720127466,13019.751634249995,40.08339705000253,53467.12392264 2024-07-04,21:11:08.000,186,10997405,15285,0,1720127467,13019.76510687,40.16093748000276,53467.15885824001 2024-07-04,21:11:09.000,186,10997383,15285,0,1720127468,13019.79878841999,40.29487094999786,53467.186806720005 2024-07-04,21:11:10.000,186,10997378,15765,0,1720127469,13019.80552473,40.4006079000028,53467.200780959996 2024-07-04,21:11:11.000,186,10997384,15045,0,1720127470,13019.82573366,40.49224659000174,53467.186806720005 2024-07-04,21:11:12.000,186,10997341,15365,0,1720127471,13019.872887829995,40.597983539999404,53467.17981960001 2024-07-04,21:11:13.000,186,10997373,15205,0,1720127472,13019.90656938,40.70372049000434,53467.13090976001 2024-07-04,21:11:14.000,186,10997324,15205,0,1720127473,13019.933514619996,40.80240831000265,53467.08199992001 2024-07-04,21:11:15.000,186,10997359,15485,0,1720127474,13019.96045985999,40.858801350004796,53467.09597416 2024-07-04,21:11:16.000,186,10997370,15565,0,1720127475,13020.021086649991,40.92929264999839,53467.04706432 2024-07-04,21:11:17.000,186,10997406,15565,0,1720127476,13020.000877719991,41.03502960000333,53467.10296128 2024-07-04,21:11:18.000,186,10997393,15565,0,1720127477,13020.04803189,41.07732437999948,53467.10994840001 2024-07-04,21:11:19.000,186,10997377,15045,0,1720127478,13020.061504509991,41.11961916000291,53467.144884 2024-07-04,21:11:20.000,186,10997407,15485,0,1720127479,13020.068240820001,41.15486480999971,53467.15885824001 2024-07-04,21:11:21.000,186,10997401,15205,0,1720127480,13020.034559269996,41.15486480999971,53467.12392264 2024-07-04,21:11:22.000,186,10997392,15325,0,1720127481,13020.021086649991,41.168963069998426,53467.15187112 2024-07-04,21:11:23.000,186,10997338,15365,0,1720127482,13019.953723549996,41.18306133000442,53467.144884 2024-07-04,21:11:24.000,186,10997349,15365,0,1720127483,13019.913305689995,41.232405239999935,53467.088987040006 2024-07-04,21:11:25.000,186,10997394,15485,0,1720127484,13019.85941520999,41.18306133000442,53467.10296128 2024-07-04,21:11:26.000,186,10997387,15325,0,1720127485,13019.872887829995,41.176012199997786,53467.06103856001 2024-07-04,21:11:27.000,186,10997361,15045,0,1720127486,13019.83920627999,41.168963069998426,53466.9352704 2024-07-04,21:11:28.000,186,10997365,15685,0,1720127487,13019.832469969995,41.2042087200025,53466.95623176 2024-07-04,21:11:29.000,186,10997426,15325,0,1720127488,13019.852678899995,41.15486480999971,53466.970206000005 2024-07-04,21:11:30.000,186,10997373,15125,0,1720127489,13019.90656938,41.168963069998426,53466.99116736001 2024-07-04,21:11:31.000,186,10997386,14845,0,1720127490,13019.94025092999,41.14781568000035,53467.0051416 2024-07-04,21:11:32.000,186,10997398,15405,0,1720127491,13019.94025092999,41.07732437999948,53467.033090079996 2024-07-04,21:11:33.000,186,10997401,15165,0,1720127492,13020.02782296,41.02093134000461,53466.97719312 2024-07-04,21:11:34.000,186,10997314,15205,0,1720127493,13020.021086649991,40.97158743000182,53466.98418024 2024-07-04,21:11:35.000,186,10997355,15285,0,1720127494,13020.088449750001,40.8447030899988,53466.95623176 2024-07-04,21:11:36.000,186,10997369,15445,0,1720127495,13020.155812849996,40.78126092000457,53466.970206000005 2024-07-04,21:11:37.000,186,10997383,15165,0,1720127496,13020.216439639997,40.69667135999771,53466.99815448 2024-07-04,21:11:38.000,186,10997410,14925,0,1720127497,13020.223175949992,40.605032669998764,53466.96321888001 2024-07-04,21:11:39.000,186,10997347,14805,0,1720127498,13020.263593809992,40.52044310999918,53466.90732192 2024-07-04,21:11:40.000,186,10997394,15685,0,1720127499,13020.330956910002,40.43585354999959,53466.900334800004 2024-07-04,21:11:41.000,186,10997372,15165,0,1720127500,13020.418528939997,40.35126399000001,53466.87937344 2024-07-04,21:11:42.000,186,10997364,14965,0,1720127501,13020.479155729998,40.365362249998725,53466.91430904001 2024-07-04,21:11:43.000,186,10997371,15525,0,1720127502,13020.566727759993,40.2878218199985,53466.865399199996 2024-07-04,21:11:44.000,186,10997317,14965,0,1720127503,13020.593672999988,40.29487094999786,53466.91430904001 2024-07-04,21:11:45.000,186,10997396,15205,0,1720127504,13020.634090859989,40.27372355999978,53466.92828328 2024-07-04,21:11:46.000,186,10997391,15045,0,1720127505,13020.694717649989,40.28077268999914,53466.921296160006 2024-07-04,21:11:47.000,186,10997354,15285,0,1720127506,13020.721662889999,40.2525761700017,53466.82347648001 2024-07-04,21:11:48.000,186,10997371,15165,0,1720127507,13020.708190269994,40.29487094999786,53466.78854088 2024-07-04,21:11:49.000,186,10997387,15045,0,1720127508,13020.762080749999,40.26667443000042,53466.80950224 2024-07-04,21:11:50.000,186,10997388,15645,0,1720127509,13020.82270754,40.28077268999914,53466.87937344 2024-07-04,21:11:51.000,186,10997390,15485,0,1720127510,13020.8631254,40.27372355999978,53466.81648936 2024-07-04,21:11:52.000,186,10997396,15405,0,1720127511,13020.93722480999,40.27372355999978,53466.865399199996 2024-07-04,21:11:53.000,186,10997418,15525,0,1720127512,13021.03826945999,40.245527040002344,53466.88636056 2024-07-04,21:11:54.000,186,10997337,15205,0,1720127513,13021.0652147,40.196183129999554,53466.7605924 2024-07-04,21:11:55.000,186,10997378,15565,0,1720127514,13021.112368869995,40.16093748000276,53466.76757952 2024-07-04,21:11:56.000,186,10997399,15565,0,1720127515,13021.14605042,40.09749531000125,53466.753605280006 2024-07-04,21:11:57.000,186,10997342,15245,0,1720127516,13021.18646828,40.09044618000189,53466.78854088 2024-07-04,21:11:58.000,186,10997389,15765,0,1720127517,13021.321194479991,40.02700401000038,53466.76757952 2024-07-04,21:11:59.000,186,10997381,14845,0,1720127518,13021.368348650001,40.03405313999974,53466.77456664001 2024-07-04,21:12:00.000,186,10997391,15245,0,1720127519,13021.435711749997,39.998807490002946,53466.81648936 2024-07-04,21:12:01.000,186,10997381,15405,0,1720127520,13021.523283779992,40.005856620002305,53466.80950224 2024-07-04,21:12:02.000,186,10997394,15845,0,1720127521,13021.590646880002,40.0411022699991,53466.94924464 2024-07-04,21:12:03.000,186,10997385,15005,0,1720127522,13021.698427839998,40.062249660004454,53466.970206000005 2024-07-04,21:12:04.000,186,10997338,15245,0,1720127523,13021.752318319988,40.11159356999997,53466.94924464 2024-07-04,21:12:05.000,186,10997369,15205,0,1720127524,13021.860099279998,40.16093748000276,53467.01212872001 2024-07-04,21:12:06.000,186,10997370,15165,0,1720127525,13021.97461654999,40.16093748000276,53467.0750128 2024-07-04,21:12:07.000,186,10997399,15765,0,1720127526,13022.01503440999,40.175035740001476,53466.97719312 2024-07-04,21:12:08.000,186,10997409,15205,0,1720127527,13022.129551679995,40.238477910002985,53466.97719312 2024-07-04,21:12:09.000,186,10997330,15085,0,1720127528,13022.16323323,40.29487094999786,53466.99116736001 2024-07-04,21:12:10.000,186,10997360,15525,0,1720127529,13022.230596329995,40.26667443000042,53467.02610296 2024-07-04,21:12:11.000,186,10997358,15005,0,1720127530,13022.28448681,40.245527040002344,53467.09597416 2024-07-04,21:12:12.000,186,10997385,15125,0,1720127531,13022.351849909996,40.238477910002985,53467.09597416 2024-07-04,21:12:13.000,186,10997440,15085,0,1720127532,13022.44615825,40.2525761700017,53467.10296128 2024-07-04,21:12:14.000,186,10997384,15205,0,1720127533,13022.520257659991,40.25962530000106,53467.11693552 2024-07-04,21:12:15.000,186,10997399,15165,0,1720127534,13022.621302309992,40.25962530000106,53467.09597416 2024-07-04,21:12:16.000,186,10997412,15525,0,1720127535,13022.695401719997,40.26667443000042,53467.16584536 2024-07-04,21:12:17.000,186,10997406,14965,0,1720127536,13022.762764819992,40.28077268999914,53467.186806720005 2024-07-04,21:12:18.000,186,10997392,15165,0,1720127537,13022.857073159998,40.2878218199985,53467.15187112 2024-07-04,21:12:19.000,186,10997384,15245,0,1720127538,13022.890754710003,40.33011660000193,53467.186806720005 2024-07-04,21:12:20.000,186,10997352,15165,0,1720127539,13022.937908879998,40.31601834000321,53467.24270368 2024-07-04,21:12:21.000,186,10997358,15525,0,1720127540,13022.985063049993,40.31601834000321,53467.256677920006 2024-07-04,21:12:22.000,186,10997336,14885,0,1720127541,13022.978326739998,40.32306747000257,53467.2846264 2024-07-04,21:12:23.000,186,10997414,15645,0,1720127542,13023.012008289988,40.35126399000001,53467.354497600005 2024-07-04,21:12:24.000,186,10997385,15325,0,1720127543,13022.944645189993,40.37946051000472,53467.37545896001 2024-07-04,21:12:25.000,186,10997401,15765,0,1720127544,13022.978326739998,40.414706160001515,53467.38244608 2024-07-04,21:12:26.000,186,10997442,15725,0,1720127545,13022.998535669998,40.464050070004305,53467.39642032001 2024-07-04,21:12:27.000,186,10997391,15325,0,1720127546,13023.005271979993,40.43585354999959,53467.45231728 2024-07-04,21:12:28.000,186,10997372,15365,0,1720127547,13023.065898769994,40.471099200003664,53467.45231728 2024-07-04,21:12:29.000,186,10997429,15525,0,1720127548,13023.045689839993,40.45700093999767,53467.48026576 2024-07-04,21:12:30.000,186,10997365,14845,0,1720127549,13023.032217219989,40.407657030002156,53467.46629152001 2024-07-04,21:12:31.000,186,10997392,15365,0,1720127550,13023.038953529998,40.4006079000028,53467.41738168001 2024-07-04,21:12:32.000,186,10997386,14845,0,1720127551,13023.025480909993,40.32306747000257,53467.46629152001 2024-07-04,21:12:33.000,186,10997411,15365,0,1720127552,13023.045689839993,40.33716573000129,53467.522188480005 2024-07-04,21:12:34.000,186,10997391,15485,0,1720127553,13023.025480909993,40.33716573000129,53467.5291756 2024-07-04,21:12:35.000,186,10997399,14965,0,1720127554,13023.086107699994,40.27372355999978,53467.58507256001 2024-07-04,21:12:36.000,186,10997443,15405,0,1720127555,13023.092844009989,40.32306747000257,53467.640969520005 2024-07-04,21:12:37.000,186,10997395,15485,0,1720127556,13023.133261869989,40.2878218199985,53467.668918 2024-07-04,21:12:38.000,186,10997432,15245,0,1720127557,13023.166943419994,40.33716573000129,53467.66193088001 2024-07-04,21:12:39.000,186,10997390,15485,0,1720127558,13023.187152349994,40.33716573000129,53467.689879360005 2024-07-04,21:12:40.000,186,10997373,15165,0,1720127559,13023.173679729989,40.407657030002156,53467.66193088001 2024-07-04,21:12:41.000,186,10997398,15045,0,1720127560,13023.173679729989,40.365362249998725,53467.67590512 2024-07-04,21:12:42.000,186,10997389,15245,0,1720127561,13023.166943419994,40.4006079000028,53467.7038536 2024-07-04,21:12:43.000,186,10997387,15445,0,1720127562,13023.139998179999,40.407657030002156,53467.71084072001 2024-07-04,21:12:44.000,186,10997356,14925,0,1720127563,13023.092844009989,40.39355877000344,53467.71084072001 2024-07-04,21:12:45.000,186,10997397,15685,0,1720127564,13023.126525559994,40.358313119999366,53467.787699040004 2024-07-04,21:12:46.000,186,10997405,15245,0,1720127565,13023.119789249999,40.34421486000065,53467.79468616 2024-07-04,21:12:47.000,186,10997387,15445,0,1720127566,13023.052426149989,40.29487094999786,53467.75276344001 2024-07-04,21:12:48.000,186,10997418,15365,0,1720127567,13023.025480909993,40.30192008000449,53467.79468616 2024-07-04,21:12:49.000,186,10997422,15085,0,1720127568,13022.951381499988,40.29487094999786,53467.76673768 2024-07-04,21:12:50.000,186,10997383,15245,0,1720127569,13022.884018399993,40.33011660000193,53467.71782784 2024-07-04,21:12:51.000,186,10997377,15005,0,1720127570,13022.850336850002,40.358313119999366,53467.73180208001 2024-07-04,21:12:52.000,186,10997372,14965,0,1720127571,13022.870545780002,40.35126399000001,53467.7737248 2024-07-04,21:12:53.000,186,10997360,15125,0,1720127572,13022.890754710003,40.365362249998725,53467.738789200004 2024-07-04,21:12:54.000,186,10997376,14925,0,1720127573,13022.870545780002,40.421755290000874,53467.75276344001 2024-07-04,21:12:55.000,186,10997364,15645,0,1720127574,13022.904227329993,40.45700093999767,53467.58507256001 2024-07-04,21:12:56.000,186,10997366,15565,0,1720127575,13022.917699949998,40.49224659000174,53467.58507256001 2024-07-04,21:12:57.000,186,10997416,15005,0,1720127576,13022.958117809998,40.50634485000046,53467.66193088001 2024-07-04,21:12:58.000,186,10997421,15445,0,1720127577,13022.978326739998,40.55568876000325,53467.64795664 2024-07-04,21:12:59.000,186,10997358,15165,0,1720127578,13023.005271979993,40.56273789000261,53467.64795664 2024-07-04,21:13:00.000,186,10997360,15685,0,1720127579,13022.978326739998,40.57683615000133,53467.63398240001 2024-07-04,21:13:01.000,186,10997342,15245,0,1720127580,13022.978326739998,40.583885280000686,53467.66193088001 2024-07-04,21:13:02.000,186,10997370,15845,0,1720127581,13022.951381499988,40.51339397999982,53467.63398240001 2024-07-04,21:13:03.000,186,10997393,15365,0,1720127582,13022.944645189993,40.54159050000453,53467.640969520005 2024-07-04,21:13:04.000,186,10997405,15325,0,1720127583,13022.877282089998,40.52044310999918,53467.668918 2024-07-04,21:13:05.000,186,10997412,15085,0,1720127584,13022.884018399993,40.51339397999982,53467.69686648 2024-07-04,21:13:06.000,186,10997425,15605,0,1720127585,13022.830127920002,40.49224659000174,53467.640969520005 2024-07-04,21:13:07.000,186,10997378,15325,0,1720127586,13022.904227329993,40.48519746000238,53467.62000816 2024-07-04,21:13:08.000,186,10997350,15205,0,1720127587,13022.890754710003,40.471099200003664,53467.58507256001 2024-07-04,21:13:09.000,186,10997312,15525,0,1720127588,13022.890754710003,40.45700093999767,53467.5990468 2024-07-04,21:13:10.000,186,10997371,15645,0,1720127589,13022.910963640003,40.42880442000023,53467.62000816 2024-07-04,21:13:11.000,186,10997380,14645,0,1720127590,13022.964854119993,40.37946051000472,53467.61302104001 2024-07-04,21:13:12.000,186,10997409,15325,0,1720127591,13022.958117809998,40.372411379998084,53467.66193088001 2024-07-04,21:13:13.000,186,10997348,15245,0,1720127592,13023.012008289988,40.39355877000344,53467.640969520005 2024-07-04,21:13:14.000,186,10997335,15365,0,1720127593,13023.038953529998,40.35126399000001,53467.60603392 2024-07-04,21:13:15.000,186,10997378,15205,0,1720127594,13023.092844009989,40.35126399000001,53467.62699528 2024-07-04,21:13:16.000,186,10997386,15165,0,1720127595,13023.146734489994,40.414706160001515,53467.61302104001 2024-07-04,21:13:17.000,186,10997344,15685,0,1720127596,13023.220833899999,40.37946051000472,53467.640969520005 2024-07-04,21:13:18.000,186,10997370,15365,0,1720127597,13023.19388865999,40.44290267999895,53467.60603392 2024-07-04,21:13:19.000,186,10997348,15125,0,1720127598,13023.227570209994,40.4006079000028,53467.60603392 2024-07-04,21:13:20.000,186,10997386,15205,0,1720127599,13023.220833899999,40.471099200003664,53467.62699528 2024-07-04,21:13:21.000,186,10997346,15245,0,1720127600,13023.25451544999,40.49224659000174,53467.55013696 2024-07-04,21:13:22.000,186,10997365,14925,0,1720127601,13023.21409758999,40.50634485000046,53467.54314984001 2024-07-04,21:13:23.000,186,10997371,15525,0,1720127602,13023.23430651999,40.52749223999854,53467.54314984001 2024-07-04,21:13:24.000,186,10997333,15445,0,1720127603,13023.187152349994,40.56273789000261,53467.51520136001 2024-07-04,21:13:25.000,186,10997373,15485,0,1720127604,13023.227570209994,40.56273789000261,53467.536162719996 2024-07-04,21:13:26.000,186,10997374,15125,0,1720127605,13023.180416039999,40.55568876000325,53467.57808544 2024-07-04,21:13:27.000,186,10997360,15005,0,1720127606,13023.166943419994,40.51339397999982,53467.50821424 2024-07-04,21:13:28.000,186,10997352,15405,0,1720127607,13023.200624969999,40.52044310999918,53467.536162719996 2024-07-04,21:13:29.000,186,10997375,15125,0,1720127608,13023.241042829999,40.50634485000046,53467.55013696 2024-07-04,21:13:30.000,186,10997361,15285,0,1720127609,13023.267988069994,40.48519746000238,53467.60603392 2024-07-04,21:13:31.000,186,10997401,15365,0,1720127610,13023.29493330999,40.45700093999767,53467.522188480005 2024-07-04,21:13:32.000,186,10997349,15325,0,1720127611,13023.328614859995,40.42880442000023,53467.50821424 2024-07-04,21:13:33.000,186,10997374,15365,0,1720127612,13023.38250534,40.39355877000344,53467.48026576 2024-07-04,21:13:34.000,186,10997357,15405,0,1720127613,13023.38250534,40.39355877000344,53467.44533016001 2024-07-04,21:13:35.000,186,10997381,14885,0,1720127614,13023.33535116999,40.30896921000385,53467.49424000001 2024-07-04,21:13:36.000,186,10997402,15205,0,1720127615,13023.308405929994,40.32306747000257,53467.50821424 2024-07-04,21:13:37.000,186,10997375,14965,0,1720127616,13023.21409758999,40.238477910002985,53467.43834304 2024-07-04,21:13:38.000,186,10997341,15205,0,1720127617,13023.086107699994,40.26667443000042,53467.41738168001 2024-07-04,21:13:39.000,186,10997407,15045,0,1720127618,13022.924436259993,40.27372355999978,53467.424368800006 2024-07-04,21:13:40.000,186,10997357,14965,0,1720127619,13022.789710060002,40.238477910002985,53467.41738168001 2024-07-04,21:13:41.000,186,10997315,15365,0,1720127620,13022.702138029992,40.20323225999891,53467.354497600005 2024-07-04,21:13:42.000,186,10997353,15445,0,1720127621,13022.628038620001,40.175035740001476,53467.37545896001 2024-07-04,21:13:43.000,186,10997352,14845,0,1720127622,13022.560675519991,40.14683922000404,53467.38244608 2024-07-04,21:13:44.000,186,10997351,15405,0,1720127623,13022.46636718,40.175035740001476,53467.36148472 2024-07-04,21:13:45.000,186,10997366,15525,0,1720127624,13022.44615825,40.14683922000404,53467.34052336 2024-07-04,21:13:46.000,186,10997376,15485,0,1720127625,13022.42594932,40.14683922000404,53467.305587760005 2024-07-04,21:13:47.000,186,10997431,15405,0,1720127626,13022.439421939991,40.132740959998046,53467.26366504 2024-07-04,21:13:48.000,186,10997349,15325,0,1720127627,13022.48657611,40.1538883500034,53467.20776808001 2024-07-04,21:13:49.000,186,10997357,15045,0,1720127628,13022.547202900001,40.16798661000212,53467.19379384 2024-07-04,21:13:50.000,186,10997363,15325,0,1720127629,13022.648247550002,40.16798661000212,53467.144884 2024-07-04,21:13:51.000,186,10997360,15165,0,1720127630,13022.708874340002,40.16093748000276,53467.137896880005 2024-07-04,21:13:52.000,186,10997327,15485,0,1720127631,13022.742555889992,40.21028138999827,53467.02610296 2024-07-04,21:13:53.000,186,10997354,15445,0,1720127632,13022.843600539993,40.245527040002344,53467.06103856001 2024-07-04,21:13:54.000,186,10997296,15205,0,1720127633,13022.870545780002,40.32306747000257,53467.02610296 2024-07-04,21:13:55.000,186,10997351,15365,0,1720127634,13022.910963640003,40.31601834000321,53467.033090079996 2024-07-04,21:13:56.000,186,10997338,15765,0,1720127635,13022.985063049993,40.38650964000408,53466.94924464 2024-07-04,21:13:57.000,186,10997333,15525,0,1720127636,13023.045689839993,40.39355877000344,53467.019115840005 2024-07-04,21:13:58.000,186,10997331,15405,0,1720127637,13023.038953529998,40.464050070004305,53466.99116736001 2024-07-04,21:13:59.000,186,10997369,15605,0,1720127638,13023.099580319998,40.50634485000046,53466.9352704 2024-07-04,21:14:00.000,186,10997369,15365,0,1720127639,13023.079371389998,40.56978702000197,53467.01212872001 2024-07-04,21:14:01.000,186,10997338,15365,0,1720127640,13023.086107699994,40.590934410000045,53467.04007720001 2024-07-04,21:14:02.000,186,10997330,15485,0,1720127641,13023.092844009989,40.61208179999812,53466.99815448 2024-07-04,21:14:03.000,186,10997318,15245,0,1720127642,13023.079371389998,40.65437658000155,53466.9352704 2024-07-04,21:14:04.000,186,10997309,15605,0,1720127643,13023.065898769994,40.73191701000178,53466.94225752001 2024-07-04,21:14:05.000,186,10997382,15325,0,1720127644,13023.153470799989,40.80240831000265,53466.970206000005 2024-07-04,21:14:06.000,186,10997361,15285,0,1720127645,13023.26125176,40.92224351999903,53467.0051416 2024-07-04,21:14:07.000,186,10997333,15405,0,1720127646,13023.40271427,41.03502960000333,53466.97719312 2024-07-04,21:14:08.000,186,10997368,15485,0,1720127647,13023.611539879996,41.18306133000442,53467.068025680004 2024-07-04,21:14:09.000,186,10997358,15325,0,1720127648,13023.813629179996,41.38748610000039,53467.0750128 2024-07-04,21:14:10.000,186,10997373,15085,0,1720127649,13024.083081579993,41.58486174000427,53467.12392264 2024-07-04,21:14:11.000,186,10997364,15405,0,1720127650,13024.345797669994,41.77518825000152,53467.137896880005 2024-07-04,21:14:12.000,186,10997380,15365,0,1720127651,13024.57483220999,41.97256388999813,53467.24969080001 2024-07-04,21:14:13.000,186,10997368,14925,0,1720127652,13024.72303103,42.2192834400048,53467.26366504 2024-07-04,21:14:14.000,186,10997333,15245,0,1720127653,13024.86449354,42.4660029900042,53467.256677920006 2024-07-04,21:14:15.000,186,10997306,15285,0,1720127654,13024.965538190001,42.62813298000401,53467.29161352 2024-07-04,21:14:16.000,186,10997362,15485,0,1720127655,13024.985747120001,42.846656009998696,53467.41039456 2024-07-04,21:14:17.000,186,10997390,15325,0,1720127656,13025.005956050001,43.01583512999787,53467.37545896001 2024-07-04,21:14:18.000,186,10997358,15085,0,1720127657,13025.019428669992,43.14976860000024,53467.44533016001 2024-07-04,21:14:19.000,186,10997356,15085,0,1720127658,13025.039637599992,43.311898590000055,53467.48725288 2024-07-04,21:14:20.000,186,10997373,15605,0,1720127659,13025.066582840002,43.45288119000179,53467.51520136001 2024-07-04,21:14:21.000,186,10997326,15205,0,1720127660,13025.093528079997,43.600912920002884,53467.48725288 2024-07-04,21:14:22.000,186,10997333,15685,0,1720127661,13025.154154869997,43.75599378000334,53467.522188480005 2024-07-04,21:14:23.000,186,10997375,15365,0,1720127662,13025.201309039992,43.91107464000379,53467.56411120001 2024-07-04,21:14:24.000,186,10997348,15325,0,1720127663,13025.282144759993,44.11549940999976,53467.62000816 2024-07-04,21:14:25.000,186,10997362,15325,0,1720127664,13025.383189409993,44.27762939999957,53467.66193088001 2024-07-04,21:14:26.000,186,10997317,15725,0,1720127665,13025.383189409993,44.44680851999874,53467.66193088001 2024-07-04,21:14:27.000,186,10997344,15285,0,1720127666,13025.470761439989,44.5666437300024,53467.71084072001 2024-07-04,21:14:28.000,186,10997338,15525,0,1720127667,13025.517915609998,44.68647893999878,53467.738789200004 2024-07-04,21:14:29.000,186,10997329,15205,0,1720127668,13025.531388229989,44.74287198000093,53467.71782784 2024-07-04,21:14:30.000,186,10997306,15685,0,1720127669,13025.531388229989,44.77811762999772,53467.738789200004 2024-07-04,21:14:31.000,186,10997313,15525,0,1720127670,13025.490970369989,44.74287198000093,53467.808660400005 2024-07-04,21:14:32.000,186,10997390,15245,0,1720127671,13025.416870959998,44.70057720000477,53467.906480080004 2024-07-04,21:14:33.000,186,10997415,15645,0,1720127672,13025.322562619993,44.623036770004546,53467.94141568 2024-07-04,21:14:34.000,186,10997369,15085,0,1720127673,13025.167627490002,44.54549634000432,53468.01827400001 2024-07-04,21:14:35.000,186,10997375,15245,0,1720127674,13025.059846529992,44.48205417000281,53467.99731264001 2024-07-04,21:14:36.000,186,10997405,15645,0,1720127675,13025.005956050001,44.411562870001944,53468.08814520001 2024-07-04,21:14:37.000,186,10997362,15285,0,1720127676,13024.938592949991,44.298776789997646,53468.01128688 2024-07-04,21:14:38.000,186,10997348,15125,0,1720127677,13024.918384019991,44.21418722999806,53467.99032552 2024-07-04,21:14:39.000,186,10997318,15365,0,1720127678,13024.945329260001,44.129597669998475,53467.955389920004 2024-07-04,21:14:40.000,186,10997346,15365,0,1720127679,13024.965538190001,44.02386072000081,53467.92045432001 2024-07-04,21:14:41.000,186,10997332,15045,0,1720127680,13024.972274499996,43.86877986000036,53467.89250584 2024-07-04,21:14:42.000,186,10997363,15565,0,1720127681,13025.019428669992,43.75599378000334,53467.83660888 2024-07-04,21:14:43.000,186,10997305,15205,0,1720127682,13024.999219739992,43.600912920002884,53467.80167328001 2024-07-04,21:14:44.000,186,10997324,15165,0,1720127683,13024.958801879991,43.47402857999987,53467.79468616 2024-07-04,21:14:45.000,186,10997391,15525,0,1720127684,13024.9049114,43.255505549997906,53467.78071192001 2024-07-04,21:14:46.000,186,10997351,15005,0,1720127685,13024.80386675,43.11452295000345,53467.7737248 2024-07-04,21:14:47.000,186,10997344,15285,0,1720127686,13024.65566792999,42.895999920001486,53467.71782784 2024-07-04,21:14:48.000,186,10997343,15205,0,1720127687,13024.45357862999,42.69157514999824,53467.79468616 2024-07-04,21:14:49.000,186,10997295,14885,0,1720127688,13024.251489329989,42.57173994000186,53467.69686648 2024-07-04,21:14:50.000,186,10997358,15565,0,1720127689,13024.083081579993,42.34616778000054,53467.67590512 2024-07-04,21:14:51.000,186,10997312,15325,0,1720127690,13023.901201209992,42.23338170000352,53467.64795664 2024-07-04,21:14:52.000,186,10997350,15925,0,1720127691,13023.726057150001,42.092399100001785,53467.640969520005 2024-07-04,21:14:53.000,186,10997371,15605,0,1720127692,13023.61827618999,41.99371128000348,53467.5990468 2024-07-04,21:14:54.000,186,10997320,14685,0,1720127693,13023.54417678,41.88092519999918,53467.55013696 2024-07-04,21:14:55.000,186,10997361,15205,0,1720127694,13023.49702260999,41.72584433999873,53467.51520136001 2024-07-04,21:14:56.000,186,10997333,14965,0,1720127695,13023.43639581999,41.52141957000276,53467.50821424 2024-07-04,21:14:57.000,186,10997395,15445,0,1720127696,13023.389241649995,41.38043697000103,53467.43135592 2024-07-04,21:14:58.000,186,10997380,15445,0,1720127697,13023.36229641,41.25355262999801,53467.424368800006 2024-07-04,21:14:59.000,186,10997347,15245,0,1720127698,13023.288196999994,41.11257003000355,53467.403407440004 2024-07-04,21:15:00.000,186,10997395,15405,0,1720127699,13023.227570209994,40.999783949999255,53467.4593044 2024-07-04,21:15:01.000,186,10997424,15045,0,1720127700,13023.160207109999,40.88699787000223,53467.403407440004 2024-07-04,21:15:02.000,186,10997366,15165,0,1720127701,13023.092844009989,40.774211789997935,53467.34052336 2024-07-04,21:15:03.000,186,10997374,15325,0,1720127702,13023.045689839993,40.68962222999835,53467.29161352 2024-07-04,21:15:04.000,186,10997311,15485,0,1720127703,13022.991799359988,40.597983539999404,53467.24270368 2024-07-04,21:15:05.000,186,10997321,15125,0,1720127704,13022.971590429988,40.52044310999918,53467.24969080001 2024-07-04,21:15:06.000,186,10997367,15685,0,1720127705,13022.924436259993,40.407657030002156,53467.22174232 2024-07-04,21:15:07.000,186,10997361,15205,0,1720127706,13022.816655299997,40.27372355999978,53467.15187112 2024-07-04,21:15:08.000,186,10997367,14805,0,1720127707,13022.776237439997,40.182084870000836,53467.15187112 2024-07-04,21:15:09.000,186,10997250,15525,0,1720127708,13022.661720169992,40.062249660004454,53467.10296128 2024-07-04,21:15:10.000,186,10997357,15365,0,1720127709,13022.567411830001,39.963561839998874,53467.068025680004 2024-07-04,21:15:11.000,186,10997340,15125,0,1720127710,13022.493312419996,39.907168800004,53467.04706432 2024-07-04,21:15:12.000,186,10997330,15085,0,1720127711,13022.40574039,39.87192314999993,53467.01212872001 2024-07-04,21:15:13.000,186,10997352,15125,0,1720127712,13022.33837728999,39.836677500003134,53466.95623176 2024-07-04,21:15:14.000,186,10997286,15645,0,1720127713,13022.31816835999,39.822579240004416,53466.92828328 2024-07-04,21:15:15.000,186,10997363,15245,0,1720127714,13022.27775049999,39.787333590000344,53466.88636056 2024-07-04,21:15:16.000,186,10997336,15205,0,1720127715,13022.30469574,39.7943827199997,53466.88636056 2024-07-04,21:15:17.000,186,10997317,15085,0,1720127716,13022.26427788,39.836677500003134,53466.85841208 2024-07-04,21:15:18.000,186,10997337,15205,0,1720127717,13022.331640979995,39.87192314999993,53466.802515120005 2024-07-04,21:15:19.000,186,10997318,15485,0,1720127718,13022.31816835999,39.907168800004,53466.8304636 2024-07-04,21:15:20.000,186,10997353,15205,0,1720127719,13022.351849909996,39.949463580000156,53466.91430904001 2024-07-04,21:15:21.000,186,10997353,15165,0,1720127720,13022.39900407999,39.998807490002946,53466.87937344 2024-07-04,21:15:22.000,186,10997357,15245,0,1720127721,13022.439421939991,39.963561839998874,53466.89334768001 2024-07-04,21:15:23.000,186,10997321,15165,0,1720127722,13022.459630869991,39.93536532000144,53466.8304636 2024-07-04,21:15:24.000,186,10997301,15525,0,1720127723,13022.479839799991,39.907168800004,53466.83745072 2024-07-04,21:15:25.000,186,10997352,15405,0,1720127724,13022.526993970001,39.86487402000057,53466.802515120005 2024-07-04,21:15:26.000,186,10997341,15165,0,1720127725,13022.513521349996,39.80848097999842,53466.81648936 2024-07-04,21:15:27.000,186,10997323,15525,0,1720127726,13022.479839799991,39.80143184999906,53466.82347648001 2024-07-04,21:15:28.000,186,10997379,14685,0,1720127727,13022.48657611,39.7943827199997,53466.79552800001 2024-07-04,21:15:29.000,186,10997353,15605,0,1720127728,13022.479839799991,39.780284460000985,53466.78854088 2024-07-04,21:15:30.000,186,10997341,15485,0,1720127729,13022.500048729991,39.773235330001626,53466.80950224 2024-07-04,21:15:31.000,186,10997376,15365,0,1720127730,13022.520257659991,39.80143184999906,53466.8304636 2024-07-04,21:15:32.000,186,10997342,15325,0,1720127731,13022.526993970001,39.836677500003134,53466.802515120005 2024-07-04,21:15:33.000,186,10997341,15365,0,1720127732,13022.628038620001,39.87192314999993,53466.802515120005 2024-07-04,21:15:34.000,186,10997292,14685,0,1720127733,13022.715610649997,39.88602140999865,53466.78854088 2024-07-04,21:15:35.000,186,10997366,15725,0,1720127734,13022.816655299997,39.89307053999801,53466.753605280006 2024-07-04,21:15:36.000,186,10997350,15005,0,1720127735,13022.944645189993,39.9424144500008,53466.80950224 2024-07-04,21:15:37.000,186,10997367,15045,0,1720127736,13022.964854119993,39.98470923000423,53466.78854088 2024-07-04,21:15:38.000,186,10997364,15165,0,1720127737,13022.985063049993,40.012905750001664,53466.78155376 2024-07-04,21:15:39.000,186,10997316,15205,0,1720127738,13023.038953529998,40.01995488000102,53466.77456664001 2024-07-04,21:15:40.000,186,10997386,15485,0,1720127739,13023.052426149989,40.06929879000381,53466.82347648001 2024-07-04,21:15:41.000,186,10997299,15085,0,1720127740,13023.012008289988,40.11864269999933,53466.83745072 2024-07-04,21:15:42.000,186,10997364,15685,0,1720127741,13023.045689839993,40.132740959998046,53466.865399199996 2024-07-04,21:15:43.000,186,10997344,15405,0,1720127742,13023.005271979993,40.21733052000491,53466.79552800001 2024-07-04,21:15:44.000,186,10997338,15605,0,1720127743,13023.025480909993,40.30896921000385,53466.865399199996 2024-07-04,21:15:45.000,186,10997342,15085,0,1720127744,13023.045689839993,40.39355877000344,53466.91430904001 2024-07-04,21:15:46.000,186,10997347,15125,0,1720127745,13023.018744599998,40.44995180999831,53466.92828328 2024-07-04,21:15:47.000,186,10997344,15085,0,1720127746,13023.072635079989,40.52044310999918,53466.9352704 2024-07-04,21:15:48.000,186,10997285,15525,0,1720127747,13023.052426149989,40.590934410000045,53466.88636056 2024-07-04,21:15:49.000,186,10997310,15685,0,1720127748,13023.099580319998,40.67552396999963,53466.91430904001 2024-07-04,21:15:50.000,186,10997344,15165,0,1720127749,13023.113052939989,40.7460152700005,53466.87238632001 2024-07-04,21:15:51.000,186,10997345,15285,0,1720127750,13023.160207109999,40.78126092000457,53466.88636056 2024-07-04,21:15:52.000,186,10997334,15285,0,1720127751,13023.166943419994,40.8447030899988,53466.92828328 2024-07-04,21:15:53.000,186,10997361,15205,0,1720127752,13023.166943419994,40.89404700000159,53466.89334768001 2024-07-04,21:15:54.000,186,10997332,15445,0,1720127753,13023.166943419994,40.92929264999839,53466.88636056 2024-07-04,21:15:55.000,186,10997326,15525,0,1720127754,13023.227570209994,40.96453830000246,53466.90732192 2024-07-04,21:15:56.000,186,10997354,15405,0,1720127755,13023.267988069994,41.02798047000397,53466.90732192 2024-07-04,21:15:57.000,186,10997336,15365,0,1720127756,13023.35556009999,41.07027525000012,53466.91430904001 2024-07-04,21:15:58.000,186,10997375,15845,0,1720127757,13023.37576902999,41.07027525000012,53466.900334800004 2024-07-04,21:15:59.000,186,10997308,15405,0,1720127758,13023.41618688999,41.105520900004194,53466.970206000005 2024-07-04,21:16:00.000,186,10997346,15445,0,1720127759,13023.50375892,41.105520900004194,53466.9352704 2024-07-04,21:16:01.000,186,10997339,15125,0,1720127760,13023.50375892,41.07027525000012,53466.94225752001 2024-07-04,21:16:02.000,186,10997342,15005,0,1720127761,13023.530704159995,41.02798047000397,53466.970206000005 2024-07-04,21:16:03.000,186,10997360,15165,0,1720127762,13023.550913089995,40.992734819999896,53466.970206000005 2024-07-04,21:16:04.000,186,10997287,15165,0,1720127763,13023.53744046999,40.999783949999255,53467.033090079996 2024-07-04,21:16:05.000,186,10997326,15325,0,1720127764,13023.54417678,40.92929264999839,53467.04007720001 2024-07-04,21:16:06.000,186,10997369,15285,0,1720127765,13023.49702260999,40.92224351999903,53467.0051416 2024-07-04,21:16:07.000,186,10997319,14885,0,1720127766,13023.43639581999,40.858801350004796,53467.08199992001 2024-07-04,21:16:08.000,186,10997330,15565,0,1720127767,13023.470077369995,40.872899610003515,53467.01212872001 2024-07-04,21:16:09.000,186,10997344,15165,0,1720127768,13023.48354999,40.76011352999922,53467.01212872001 2024-07-04,21:16:10.000,186,10997388,15205,0,1720127769,13023.41618688999,40.76011352999922,53466.96321888001 2024-07-04,21:16:11.000,186,10997317,15245,0,1720127770,13023.41618688999,40.68962222999835,53467.0051416 2024-07-04,21:16:12.000,186,10997374,15365,0,1720127771,13023.348823789995,40.62618006000412,53466.99116736001 2024-07-04,21:16:13.000,186,10997341,15245,0,1720127772,13023.33535116999,40.54159050000453,53466.99815448 2024-07-04,21:16:14.000,186,10997307,15085,0,1720127773,13023.241042829999,40.534541369997896,53467.033090079996 2024-07-04,21:16:15.000,186,10997358,15445,0,1720127774,13023.19388865999,40.50634485000046,53467.06103856001 2024-07-04,21:16:16.000,186,10997381,15245,0,1720127775,13023.052426149989,40.49224659000174,53467.01212872001 2024-07-04,21:16:17.000,186,10997394,15765,0,1720127776,13022.991799359988,40.49224659000174,53466.98418024 2024-07-04,21:16:18.000,186,10997342,15245,0,1720127777,13022.850336850002,40.44995180999831,53467.0051416 2024-07-04,21:16:19.000,186,10997306,15005,0,1720127778,13022.782973749992,40.48519746000238,53466.970206000005 2024-07-04,21:16:20.000,186,10997326,15445,0,1720127779,13022.742555889992,40.52749223999854,53466.96321888001 2024-07-04,21:16:21.000,186,10997304,15165,0,1720127780,13022.654983859997,40.56273789000261,53467.01212872001 2024-07-04,21:16:22.000,186,10997339,14965,0,1720127781,13022.574148139996,40.54863963000389,53466.970206000005 2024-07-04,21:16:23.000,186,10997356,15245,0,1720127782,13022.580884449992,40.57683615000133,53466.970206000005 2024-07-04,21:16:24.000,186,10997347,15245,0,1720127783,13022.513521349996,40.61913093000476,53466.88636056 2024-07-04,21:16:25.000,186,10997359,15605,0,1720127784,13022.526993970001,40.583885280000686,53466.90732192 2024-07-04,21:16:26.000,186,10997366,15565,0,1720127785,13022.44615825,40.534541369997896,53466.89334768001 2024-07-04,21:16:27.000,186,10997359,15125,0,1720127786,13022.39900407999,40.50634485000046,53466.87937344 2024-07-04,21:16:28.000,186,10997375,15445,0,1720127787,13022.311432049995,40.49224659000174,53466.88636056 2024-07-04,21:16:29.000,186,10997308,15205,0,1720127788,13022.25754156999,40.42880442000023,53466.77456664001 2024-07-04,21:16:30.000,186,10997370,15365,0,1720127789,13022.17670584999,40.471099200003664,53466.802515120005 2024-07-04,21:16:31.000,186,10997360,15205,0,1720127790,13022.10260644,40.45700093999767,53466.78854088 2024-07-04,21:16:32.000,186,10997329,15405,0,1720127791,13022.01503440999,40.44995180999831,53466.79552800001 2024-07-04,21:16:33.000,186,10997396,15405,0,1720127792,13021.97461654999,40.44290267999895,53466.802515120005 2024-07-04,21:16:34.000,186,10997303,15285,0,1720127793,13021.887044519994,40.44995180999831,53466.83745072 2024-07-04,21:16:35.000,186,10997345,15245,0,1720127794,13021.853362969989,40.45700093999767,53466.802515120005 2024-07-04,21:16:36.000,186,10997348,15205,0,1720127795,13021.745582009993,40.471099200003664,53466.802515120005 2024-07-04,21:16:37.000,186,10997348,15085,0,1720127796,13021.671482600002,40.52044310999918,53466.74661816001 2024-07-04,21:16:38.000,186,10997330,15045,0,1720127797,13021.550229020002,40.55568876000325,53466.77456664001 2024-07-04,21:16:39.000,186,10997331,15285,0,1720127798,13021.381821269992,40.56273789000261,53466.732643920004 2024-07-04,21:16:40.000,186,10997330,15285,0,1720127799,13021.24709507,40.57683615000133,53466.732643920004 2024-07-04,21:16:41.000,186,10997376,15325,0,1720127800,13021.14605042,40.57683615000133,53466.71866968 2024-07-04,21:16:42.000,186,10997338,15325,0,1720127801,13021.051742079995,40.605032669998764,53466.67674696001 2024-07-04,21:16:43.000,186,10997346,14965,0,1720127802,13021.01806052999,40.56978702000197,53466.634824240005 2024-07-04,21:16:44.000,186,10997316,15245,0,1720127803,13020.970906359995,40.56273789000261,53466.57892728001 2024-07-04,21:16:45.000,186,10997384,15245,0,1720127804,13020.94396112,40.583885280000686,53466.59988864 2024-07-04,21:16:46.000,186,10997338,14845,0,1720127805,13020.970906359995,40.55568876000325,53466.57194016 2024-07-04,21:16:47.000,186,10997296,15565,0,1720127806,13020.97764266999,40.590934410000045,53466.564953040004 2024-07-04,21:16:48.000,186,10997368,15165,0,1720127807,13020.97764266999,40.590934410000045,53466.55796592001 2024-07-04,21:16:49.000,186,10997391,15525,0,1720127808,13021.02479684,40.56273789000261,53466.49508184 2024-07-04,21:16:50.000,186,10997327,15205,0,1720127809,13020.991115289995,40.56273789000261,53466.446172 2024-07-04,21:16:51.000,186,10997353,15085,0,1720127810,13021.01806052999,40.52749223999854,53466.48809472001 2024-07-04,21:16:52.000,186,10997363,15645,0,1720127811,13020.97764266999,40.55568876000325,53466.46014624001 2024-07-04,21:16:53.000,186,10997386,15405,0,1720127812,13021.00458791,40.55568876000325,53466.3763008 2024-07-04,21:16:54.000,186,10997333,15365,0,1720127813,13021.011324219995,40.54159050000453,53466.348352320005 2024-07-04,21:16:55.000,186,10997347,15165,0,1720127814,13021.07868731999,40.56273789000261,53466.3064296 2024-07-04,21:16:56.000,186,10997353,15245,0,1720127815,13021.071951009995,40.54863963000389,53466.27149400001 2024-07-04,21:16:57.000,186,10997346,14965,0,1720127816,13021.132577799995,40.56273789000261,53466.229571280004 2024-07-04,21:16:58.000,186,10997344,15565,0,1720127817,13021.17973196999,40.54863963000389,53466.24354552001 2024-07-04,21:16:59.000,186,10997378,15245,0,1720127818,13021.260567689991,40.55568876000325,53466.22258416001 2024-07-04,21:17:00.000,186,10997407,14805,0,1720127819,13021.321194479991,40.534541369997896,53466.15970008 2024-07-04,21:17:01.000,186,10997323,15645,0,1720127820,13021.388557580001,40.54863963000389,53466.21559704 2024-07-04,21:17:02.000,186,10997310,15485,0,1720127821,13021.415502819997,40.605032669998764,53466.20162280001 2024-07-04,21:17:03.000,186,10997350,15005,0,1720127822,13021.482865919992,40.65437658000155,53466.1666872 2024-07-04,21:17:04.000,186,10997334,15365,0,1720127823,13021.496338539997,40.70372049000434,53466.15970008 2024-07-04,21:17:05.000,186,10997355,15085,0,1720127824,13021.597383189997,40.767162659998576,53466.131751600005 2024-07-04,21:17:06.000,186,10997349,15205,0,1720127825,13021.651273670002,40.816506570001366,53466.194635679996 2024-07-04,21:17:07.000,186,10997347,15285,0,1720127826,13021.725373079993,40.90109613000095,53466.08982888 2024-07-04,21:17:08.000,186,10997351,15445,0,1720127827,13021.799472489998,40.96453830000246,53466.15970008 2024-07-04,21:17:09.000,186,10997323,15165,0,1720127828,13021.893780829989,41.006833079998614,53466.250532640006 2024-07-04,21:17:10.000,186,10997345,15285,0,1720127829,13021.940934999999,41.056176990001404,53466.229571280004 2024-07-04,21:17:11.000,186,10997359,15365,0,1720127830,13022.008298099994,41.07027525000012,53466.15970008 2024-07-04,21:17:12.000,186,10997361,15405,0,1720127831,13022.06218858,41.13371742000163,53466.194635679996 2024-07-04,21:17:13.000,186,10997339,15165,0,1720127832,13022.1430243,41.2042087200025,53466.24354552001 2024-07-04,21:17:14.000,186,10997367,14845,0,1720127833,13022.13628798999,41.225356110000575,53466.22258416001 2024-07-04,21:17:15.000,186,10997376,15525,0,1720127834,13022.169969539995,41.267650890004006,53466.250532640006 2024-07-04,21:17:16.000,186,10997349,15125,0,1720127835,13022.16323323,41.33109305999824,53466.2365584 2024-07-04,21:17:17.000,186,10997354,15325,0,1720127836,13022.26427788,41.35928958000295,53466.24354552001 2024-07-04,21:17:18.000,186,10997384,15165,0,1720127837,13022.26427788,41.39453522999975,53466.25751976 2024-07-04,21:17:19.000,186,10997339,15245,0,1720127838,13022.372058839996,41.42978088000382,53466.22258416001 2024-07-04,21:17:20.000,186,10997337,15325,0,1720127839,13022.44615825,41.47912478999933,53466.24354552001 2024-07-04,21:17:21.000,186,10997341,15765,0,1720127840,13022.560675519991,41.55666521999956,53466.194635679996 2024-07-04,21:17:22.000,186,10997382,15405,0,1720127841,13022.681929099992,41.5496160900002,53466.26450688 2024-07-04,21:17:23.000,186,10997339,15325,0,1720127842,13022.769501130002,41.59191087000363,53466.3064296 2024-07-04,21:17:24.000,186,10997346,15085,0,1720127843,13022.884018399993,41.65535303999786,53466.362326559996 2024-07-04,21:17:25.000,186,10997353,15085,0,1720127844,13022.958117809998,41.71879520999937,53466.397262160004 2024-07-04,21:17:26.000,186,10997341,15525,0,1720127845,13023.032217219989,41.74699173000408,53466.42521064 2024-07-04,21:17:27.000,186,10997363,15085,0,1720127846,13023.099580319998,41.73289346999809,53466.5509788 2024-07-04,21:17:28.000,186,10997338,15325,0,1720127847,13023.119789249999,41.77518825000152,53466.52303032 2024-07-04,21:17:29.000,186,10997360,15245,0,1720127848,13023.139998179999,41.7963356399996,53466.516043200005 2024-07-04,21:17:30.000,186,10997333,14805,0,1720127849,13023.146734489994,41.75404086000344,53466.46014624001 2024-07-04,21:17:31.000,186,10997340,15685,0,1720127850,13023.19388865999,41.73289346999809,53466.446172 2024-07-04,21:17:32.000,186,10997386,14925,0,1720127851,13023.247779139994,41.74699173000408,53466.50206896 2024-07-04,21:17:33.000,186,10997361,15645,0,1720127852,13023.32187855,41.71879520999937,53466.42521064 2024-07-04,21:17:34.000,186,10997334,15245,0,1720127853,13023.32187855,41.74699173000408,53466.53700456001 2024-07-04,21:17:35.000,186,10997331,15245,0,1720127854,13023.39597795999,41.71879520999937,53466.516043200005 2024-07-04,21:17:36.000,186,10997329,15205,0,1720127855,13023.46334106,41.71174608000001,53466.57892728001 2024-07-04,21:17:37.000,186,10997335,15525,0,1720127856,13023.55764939999,41.65535303999786,53466.585914400006 2024-07-04,21:17:38.000,186,10997321,14925,0,1720127857,13023.611539879996,41.65535303999786,53466.62085 2024-07-04,21:17:39.000,186,10997312,15325,0,1720127858,13023.68563929,41.62010739000107,53466.62783712001 2024-07-04,21:17:40.000,186,10997321,15285,0,1720127859,13023.746266080001,41.62010739000107,53466.62783712001 2024-07-04,21:17:41.000,186,10997339,15085,0,1720127860,13023.786683940001,41.61305826000171,53466.683734080005 2024-07-04,21:17:42.000,186,10997342,15285,0,1720127861,13023.827101800001,41.59191087000363,53466.683734080005 2024-07-04,21:17:43.000,186,10997371,15285,0,1720127862,13023.874255969997,41.59191087000363,53466.72565680001 2024-07-04,21:17:44.000,186,10997331,15245,0,1720127863,13023.860783349992,41.54256696000084,53466.71866968 2024-07-04,21:17:45.000,186,10997367,15685,0,1720127864,13023.880992279992,41.55666521999956,53466.66975984 2024-07-04,21:17:46.000,186,10997328,14965,0,1720127865,13023.874255969997,41.52846870000212,53466.71168256 2024-07-04,21:17:47.000,186,10997392,15165,0,1720127866,13023.887728590002,41.47207565999997,53466.76757952 2024-07-04,21:17:48.000,186,10997354,15405,0,1720127867,13023.928146450002,41.42978088000382,53466.80950224 2024-07-04,21:17:49.000,186,10997350,15005,0,1720127868,13023.880992279992,41.38043697000103,53466.90732192 2024-07-04,21:17:50.000,186,10997390,15525,0,1720127869,13023.934882759997,41.35928958000295,53466.900334800004 2024-07-04,21:17:51.000,186,10997349,15325,0,1720127870,13023.894464899997,41.3028965400008,53466.87238632001 2024-07-04,21:17:52.000,186,10997363,15165,0,1720127871,13023.907937520002,41.24650349999865,53466.970206000005 2024-07-04,21:17:53.000,186,10997379,15365,0,1720127872,13023.874255969997,41.24650349999865,53467.0051416 2024-07-04,21:17:54.000,186,10997311,14845,0,1720127873,13023.887728590002,41.24650349999865,53467.019115840005 2024-07-04,21:17:55.000,186,10997363,15165,0,1720127874,13023.894464899997,41.239454369999294,53466.99815448 2024-07-04,21:17:56.000,186,10997365,15325,0,1720127875,13023.880992279992,41.2042087200025,53467.09597416 2024-07-04,21:17:57.000,186,10997314,15205,0,1720127876,13023.914673829997,41.19011046000378,53467.10296128 2024-07-04,21:17:58.000,186,10997338,15325,0,1720127877,13023.894464899997,41.14781568000035,53467.12392264 2024-07-04,21:17:59.000,186,10997313,15365,0,1720127878,13023.948355380002,41.11257003000355,53467.20776808001 2024-07-04,21:18:00.000,186,10997371,15565,0,1720127879,13023.928146450002,41.105520900004194,53467.22174232 2024-07-04,21:18:01.000,186,10997348,15325,0,1720127880,13023.914673829997,41.06322612000076,53467.31257488 2024-07-04,21:18:02.000,186,10997335,15085,0,1720127881,13023.894464899997,41.06322612000076,53467.24969080001 2024-07-04,21:18:03.000,186,10997340,15205,0,1720127882,13023.901201209992,41.02093134000461,53467.26366504 2024-07-04,21:18:04.000,186,10997353,15205,0,1720127883,13023.941619069992,41.056176990001404,53467.29860064001 2024-07-04,21:18:05.000,186,10997328,15205,0,1720127884,13023.961827999992,41.03502960000333,53467.31257488 2024-07-04,21:18:06.000,186,10997323,15565,0,1720127885,13023.948355380002,41.02093134000461,53467.29860064001 2024-07-04,21:18:07.000,186,10997306,15285,0,1720127886,13023.988773240002,40.98568569000054,53467.354497600005 2024-07-04,21:18:08.000,186,10997328,15405,0,1720127887,13023.955091689997,40.97158743000182,53467.3894332 2024-07-04,21:18:09.000,186,10997298,15325,0,1720127888,13024.002245859992,40.9574891700031,53467.38244608 2024-07-04,21:18:10.000,186,10997359,15085,0,1720127889,13024.002245859992,40.93634177999775,53467.3894332 2024-07-04,21:18:11.000,186,10997349,15205,0,1720127890,13024.002245859992,40.94339091000438,53467.29161352 2024-07-04,21:18:12.000,186,10997342,15205,0,1720127891,13023.961827999992,40.90814526000031,53467.305587760005 2024-07-04,21:18:13.000,186,10997335,15045,0,1720127892,13024.008982170002,40.94339091000438,53467.33353624 2024-07-04,21:18:14.000,186,10997331,15685,0,1720127893,13023.988773240002,40.90109613000095,53467.31257488 2024-07-04,21:18:15.000,186,10997352,15565,0,1720127894,13023.995509549997,40.90109613000095,53467.36148472 2024-07-04,21:18:16.000,186,10997365,15605,0,1720127895,13024.008982170002,40.92224351999903,53467.37545896001 2024-07-04,21:18:17.000,186,10997367,15085,0,1720127896,13023.982036929992,40.94339091000438,53467.37545896001 2024-07-04,21:18:18.000,186,10997281,15445,0,1720127897,13024.002245859992,40.97158743000182,53467.41039456 2024-07-04,21:18:19.000,186,10997323,15325,0,1720127898,13023.988773240002,40.98568569000054,53467.39642032001 2024-07-04,21:18:20.000,186,10997350,15765,0,1720127899,13023.975300619997,41.02798047000397,53467.424368800006 2024-07-04,21:18:21.000,186,10997379,15045,0,1720127900,13023.975300619997,41.07732437999948,53467.4593044 2024-07-04,21:18:22.000,186,10997320,15445,0,1720127901,13023.948355380002,41.07027525000012,53467.46629152001 2024-07-04,21:18:23.000,186,10997312,15245,0,1720127902,13023.941619069992,41.07732437999948,53467.48725288 2024-07-04,21:18:24.000,186,10997336,14845,0,1720127903,13023.928146450002,41.11961916000291,53467.51520136001 2024-07-04,21:18:25.000,186,10997390,15405,0,1720127904,13023.934882759997,41.14076655000099,53467.55013696 2024-07-04,21:18:26.000,186,10997381,14965,0,1720127905,13023.941619069992,41.16191393999907,53467.54314984001 2024-07-04,21:18:27.000,186,10997306,15525,0,1720127906,13023.975300619997,41.21125785000186,53467.65494376 2024-07-04,21:18:28.000,186,10997326,15085,0,1720127907,13023.982036929992,41.218306980001216,53467.64795664 2024-07-04,21:18:29.000,186,10997349,15485,0,1720127908,13023.955091689997,41.267650890004006,53467.63398240001 2024-07-04,21:18:30.000,186,10997353,15165,0,1720127909,13023.914673829997,41.30994567000016,53467.5990468 2024-07-04,21:18:31.000,186,10997337,15525,0,1720127910,13023.907937520002,41.32404392999888,53467.64795664 2024-07-04,21:18:32.000,186,10997372,15245,0,1720127911,13023.874255969997,41.37338784000167,53467.62699528 2024-07-04,21:18:33.000,186,10997347,15405,0,1720127912,13023.847310730001,41.39453522999975,53467.62000816 2024-07-04,21:18:34.000,186,10997326,15485,0,1720127913,13023.773211319996,41.43683001000318,53467.61302104001 2024-07-04,21:18:35.000,186,10997354,15805,0,1720127914,13023.786683940001,41.47207565999997,53467.65494376 2024-07-04,21:18:36.000,186,10997352,15525,0,1720127915,13023.719320839991,41.514370440003404,53467.689879360005 2024-07-04,21:18:37.000,186,10997389,15005,0,1720127916,13023.692375599996,41.54256696000084,53467.640969520005 2024-07-04,21:18:38.000,186,10997371,15525,0,1720127917,13023.678902979991,41.62010739000107,53467.57808544 2024-07-04,21:18:39.000,186,10997335,15405,0,1720127918,13023.64522143,41.65535303999786,53467.571098320004 2024-07-04,21:18:40.000,186,10997373,15045,0,1720127919,13023.6250125,41.69764782000129,53467.55013696 2024-07-04,21:18:41.000,186,10997339,15165,0,1720127920,13023.591330949996,41.75404086000344,53467.57808544 2024-07-04,21:18:42.000,186,10997380,15325,0,1720127921,13023.58459464,41.77518825000152,53467.51520136001 2024-07-04,21:18:43.000,186,10997323,15205,0,1720127922,13023.56438571,41.817483029997675,53467.5291756 2024-07-04,21:18:44.000,186,10997305,15525,0,1720127923,13023.56438571,41.80338476999896,53467.5291756 2024-07-04,21:18:45.000,186,10997332,15405,0,1720127924,13023.55764939999,41.83863042000303,53467.473278640005 2024-07-04,21:18:46.000,186,10997383,15205,0,1720127925,13023.550913089995,41.866826940000465,53467.473278640005 2024-07-04,21:18:47.000,186,10997399,15125,0,1720127926,13023.53744046999,41.88092519999918,53467.48026576 2024-07-04,21:18:48.000,186,10997366,15525,0,1720127927,13023.48354999,41.93026911000197,53467.49424000001 2024-07-04,21:18:49.000,186,10997330,14765,0,1720127928,13023.49702260999,42.01485867000156,53467.44533016001 2024-07-04,21:18:50.000,186,10997392,15085,0,1720127929,13023.510495229995,42.036006059999636,53467.44533016001 2024-07-04,21:18:51.000,186,10997372,15045,0,1720127930,13023.550913089995,42.036006059999636,53467.45231728 2024-07-04,21:18:52.000,186,10997311,15205,0,1720127931,13023.49702260999,42.05715344999771,53467.48725288 2024-07-04,21:18:53.000,186,10997360,14885,0,1720127932,13023.51723153999,42.092399100001785,53467.43834304 2024-07-04,21:18:54.000,186,10997334,14925,0,1720127933,13023.490286299995,42.07125171000371,53467.46629152001 2024-07-04,21:18:55.000,186,10997358,15245,0,1720127934,13023.470077369995,42.099448230001144,53467.4593044 2024-07-04,21:18:56.000,186,10997366,15165,0,1720127935,13023.47681367999,42.085349970002426,53467.39642032001 2024-07-04,21:18:57.000,186,10997346,15525,0,1720127936,13023.46334106,42.099448230001144,53467.39642032001 2024-07-04,21:18:58.000,186,10997362,15605,0,1720127937,13023.449868439995,42.06420258000435,53467.38244608 2024-07-04,21:18:59.000,186,10997345,15485,0,1720127938,13023.44313213,42.092399100001785,53467.34052336 2024-07-04,21:19:00.000,186,10997365,15285,0,1720127939,13023.490286299995,42.085349970002426,53467.31257488 2024-07-04,21:19:01.000,186,10997371,15565,0,1720127940,13023.52396785,42.092399100001785,53467.32654912001 2024-07-04,21:19:02.000,186,10997351,15525,0,1720127941,13023.51723153999,42.099448230001144,53467.34052336 2024-07-04,21:19:03.000,186,10997347,15125,0,1720127942,13023.550913089995,42.01485867000156,53467.31257488 2024-07-04,21:19:04.000,186,10997336,15485,0,1720127943,13023.55764939999,42.036006059999636,53467.41039456 2024-07-04,21:19:05.000,186,10997363,15005,0,1720127944,13023.55764939999,42.0078095400022,53467.34751048001 2024-07-04,21:19:06.000,186,10997369,15285,0,1720127945,13023.59806725999,42.050104319998354,53467.38244608 2024-07-04,21:19:07.000,186,10997327,14885,0,1720127946,13023.59806725999,42.07125171000371,53467.39642032001 2024-07-04,21:19:08.000,186,10997361,15645,0,1720127947,13023.56438571,42.085349970002426,53467.41039456 2024-07-04,21:19:09.000,186,10997344,15165,0,1720127948,13023.56438571,42.085349970002426,53467.43135592 2024-07-04,21:19:10.000,186,10997330,15005,0,1720127949,13023.52396785,42.07125171000371,53467.4593044 2024-07-04,21:19:11.000,186,10997298,14845,0,1720127950,13023.49702260999,42.036006059999636,53467.44533016001 2024-07-04,21:19:12.000,186,10997377,15365,0,1720127951,13023.530704159995,42.02895693000028,53467.45231728 2024-07-04,21:19:13.000,186,10997346,15325,0,1720127952,13023.54417678,42.01485867000156,53467.4593044 2024-07-04,21:19:14.000,186,10997335,15445,0,1720127953,13023.48354999,41.98666215000412,53467.403407440004 2024-07-04,21:19:15.000,186,10997339,15565,0,1720127954,13023.429659509995,41.93026911000197,53467.38244608 2024-07-04,21:19:16.000,186,10997354,15005,0,1720127955,13023.46334106,41.88797432999854,53467.41738168001 2024-07-04,21:19:17.000,186,10997349,15085,0,1720127956,13023.490286299995,41.83863042000303,53467.43135592 2024-07-04,21:19:18.000,186,10997366,15085,0,1720127957,13023.510495229995,41.76813912000216,53467.41738168001 2024-07-04,21:19:19.000,186,10997368,15765,0,1720127958,13023.52396785,41.73289346999809,53467.43135592 2024-07-04,21:19:20.000,186,10997339,15605,0,1720127959,13023.50375892,41.69764782000129,53467.424368800006 2024-07-04,21:19:21.000,186,10997373,14845,0,1720127960,13023.52396785,41.70469695000065,53467.43135592 2024-07-04,21:19:22.000,186,10997315,15525,0,1720127961,13023.53744046999,41.627156520000426,53467.44533016001 2024-07-04,21:19:23.000,186,10997356,15285,0,1720127962,13023.510495229995,41.627156520000426,53467.45231728 2024-07-04,21:19:24.000,186,10997387,15005,0,1720127963,13023.50375892,41.627156520000426,53467.46629152001 2024-07-04,21:19:25.000,186,10997408,15405,0,1720127964,13023.48354999,41.65535303999786,53467.473278640005 2024-07-04,21:19:26.000,186,10997363,14965,0,1720127965,13023.50375892,41.690598690001934,53467.5291756 2024-07-04,21:19:27.000,186,10997397,15285,0,1720127966,13023.46334106,41.690598690001934,53467.55013696 2024-07-04,21:19:28.000,186,10997389,15485,0,1720127967,13023.530704159995,41.66945130000386,53467.55712408 2024-07-04,21:19:29.000,186,10997369,15085,0,1720127968,13023.49702260999,41.69764782000129,53467.51520136001 2024-07-04,21:19:30.000,186,10997401,15205,0,1720127969,13023.53744046999,41.69764782000129,53467.58507256001 2024-07-04,21:19:31.000,186,10997363,15325,0,1720127970,13023.571122019996,41.65535303999786,53467.55013696 2024-07-04,21:19:32.000,186,10997377,15005,0,1720127971,13023.55764939999,41.65535303999786,53467.571098320004 2024-07-04,21:19:33.000,186,10997379,15485,0,1720127972,13023.49702260999,41.66945130000386,53467.50821424 2024-07-04,21:19:34.000,186,10997335,15525,0,1720127973,13023.510495229995,41.676500430003216,53467.48725288 2024-07-04,21:19:35.000,186,10997346,15205,0,1720127974,13023.54417678,41.66945130000386,53467.45231728 2024-07-04,21:19:36.000,186,10997364,15565,0,1720127975,13023.638485119991,41.634205649999785,53467.48026576 2024-07-04,21:19:37.000,186,10997356,15085,0,1720127976,13023.692375599996,41.65535303999786,53467.5291756 2024-07-04,21:19:38.000,186,10997306,15525,0,1720127977,13023.746266080001,41.61305826000171,53467.55013696 2024-07-04,21:19:39.000,186,10997379,15205,0,1720127978,13023.712584529996,41.59896000000299,53467.57808544 2024-07-04,21:19:40.000,186,10997357,15005,0,1720127979,13023.746266080001,41.59191087000363,53467.56411120001 2024-07-04,21:19:41.000,186,10997360,14965,0,1720127980,13023.68563929,41.59191087000363,53467.5990468 2024-07-04,21:19:42.000,186,10997390,15045,0,1720127981,13023.611539879996,41.61305826000171,53467.55013696 2024-07-04,21:19:43.000,186,10997386,15205,0,1720127982,13023.56438571,41.634205649999785,53467.54314984001 2024-07-04,21:19:44.000,186,10997345,15245,0,1720127983,13023.591330949996,41.62010739000107,53467.571098320004 2024-07-04,21:19:45.000,186,10997396,15005,0,1720127984,13023.56438571,41.61305826000171,53467.55712408 2024-07-04,21:19:46.000,186,10997375,15525,0,1720127985,13023.56438571,41.627156520000426,53467.5990468 2024-07-04,21:19:47.000,186,10997387,15765,0,1720127986,13023.55764939999,41.6483039099985,53467.55712408 2024-07-04,21:19:48.000,186,10997365,15085,0,1720127987,13023.611539879996,41.683549560002575,53467.5291756 2024-07-04,21:19:49.000,186,10997345,15405,0,1720127988,13023.66543036,41.66945130000386,53467.48725288 2024-07-04,21:19:50.000,186,10997357,15685,0,1720127989,13023.692375599996,41.690598690001934,53467.55712408 2024-07-04,21:19:51.000,186,10997349,15205,0,1720127990,13023.699111909991,41.66945130000386,53467.51520136001 2024-07-04,21:19:52.000,186,10997348,15205,0,1720127991,13023.66543036,41.72584433999873,53467.62000816 2024-07-04,21:19:53.000,186,10997341,15325,0,1720127992,13023.692375599996,41.78223738000088,53467.65494376 2024-07-04,21:19:54.000,186,10997348,15085,0,1720127993,13023.651957739996,41.7963356399996,53467.571098320004 2024-07-04,21:19:55.000,186,10997358,15485,0,1720127994,13023.66543036,41.83158129000367,53467.58507256001 2024-07-04,21:19:56.000,186,10997380,15205,0,1720127995,13023.658694049991,41.88797432999854,53467.57808544 2024-07-04,21:19:57.000,186,10997330,15125,0,1720127996,13023.61827618999,41.902072590004536,53467.51520136001 2024-07-04,21:19:58.000,186,10997333,15565,0,1720127997,13023.59806725999,41.94436737000069,53467.51520136001 2024-07-04,21:19:59.000,186,10997352,15125,0,1720127998,13023.60480357,41.96551475999877,53467.571098320004 2024-07-04,21:20:00.000,186,10997358,15365,0,1720127999,13023.6250125,42.02895693000028,53467.55712408 2024-07-04,21:20:01.000,186,10997366,15365,0,1720128000,13023.611539879996,42.06420258000435,53467.55013696 2024-07-04,21:20:02.000,186,10997361,15285,0,1720128001,13023.611539879996,42.06420258000435,53467.55712408 2024-07-04,21:20:03.000,186,10997345,15285,0,1720128002,13023.591330949996,42.036006059999636,53467.571098320004 2024-07-04,21:20:04.000,186,10997370,14885,0,1720128003,13023.591330949996,42.02190780000092,53467.571098320004 2024-07-04,21:20:05.000,186,10997374,15405,0,1720128004,13023.611539879996,42.043055189998995,53467.57808544 2024-07-04,21:20:06.000,186,10997354,15205,0,1720128005,13023.591330949996,42.085349970002426,53467.5291756 2024-07-04,21:20:07.000,186,10997314,15285,0,1720128006,13023.631748809996,42.06420258000435,53467.50821424 2024-07-04,21:20:08.000,186,10997339,15005,0,1720128007,13023.658694049991,42.099448230001144,53467.522188480005 2024-07-04,21:20:09.000,186,10997375,15325,0,1720128008,13023.638485119991,42.099448230001144,53467.46629152001 2024-07-04,21:20:10.000,186,10997390,15565,0,1720128009,13023.638485119991,42.07125171000371,53467.4593044 2024-07-04,21:20:11.000,186,10997349,15485,0,1720128010,13023.658694049991,42.043055189998995,53467.48725288 2024-07-04,21:20:12.000,186,10997373,15765,0,1720128011,13023.61827618999,42.085349970002426,53467.5291756 2024-07-04,21:20:13.000,186,10997365,15285,0,1720128012,13023.58459464,42.07125171000371,53467.536162719996 2024-07-04,21:20:14.000,186,10997364,15725,0,1720128013,13023.55764939999,42.07125171000371,53467.54314984001 2024-07-04,21:20:15.000,186,10997363,15365,0,1720128014,13023.611539879996,42.043055189998995,53467.522188480005 2024-07-04,21:20:16.000,186,10997408,15565,0,1720128015,13023.64522143,42.07830084000307,53467.54314984001 2024-07-04,21:20:17.000,186,10997407,15325,0,1720128016,13023.672166669996,42.05715344999771,53467.522188480005 2024-07-04,21:20:18.000,186,10997392,15565,0,1720128017,13023.692375599996,42.06420258000435,53467.5291756 2024-07-04,21:20:19.000,186,10997355,15725,0,1720128018,13023.732793459996,42.07830084000307,53467.55712408 2024-07-04,21:20:20.000,186,10997374,15165,0,1720128019,13023.773211319996,42.085349970002426,53467.536162719996 2024-07-04,21:20:21.000,186,10997378,15325,0,1720128020,13023.786683940001,42.085349970002426,53467.56411120001 2024-07-04,21:20:22.000,186,10997393,15045,0,1720128021,13023.820365489992,42.05715344999771,53467.56411120001 2024-07-04,21:20:23.000,186,10997312,14925,0,1720128022,13023.800156559992,42.07125171000371,53467.58507256001 2024-07-04,21:20:24.000,186,10997340,15005,0,1720128023,13023.860783349992,42.050104319998354,53467.57808544 2024-07-04,21:20:25.000,186,10997354,15005,0,1720128024,13023.968564310002,42.036006059999636,53467.55712408 2024-07-04,21:20:26.000,186,10997356,15485,0,1720128025,13024.015718479997,42.06420258000435,53467.473278640005 2024-07-04,21:20:27.000,186,10997341,15405,0,1720128026,13024.069608960002,42.092399100001785,53467.5291756 2024-07-04,21:20:28.000,186,10997387,15245,0,1720128027,13024.136972059998,42.099448230001144,53467.51520136001 2024-07-04,21:20:29.000,186,10997347,15165,0,1720128028,13024.130235750003,42.07830084000307,53467.49424000001 2024-07-04,21:20:30.000,186,10997328,15005,0,1720128029,13024.089817890002,42.043055189998995,53467.56411120001 2024-07-04,21:20:31.000,186,10997357,15285,0,1720128030,13024.110026820003,41.97961302000476,53467.51520136001 2024-07-04,21:20:32.000,186,10997374,15085,0,1720128031,13024.130235750003,42.00076041000284,53467.43834304 2024-07-04,21:20:33.000,186,10997354,14965,0,1720128032,13024.136972059998,42.0078095400022,53467.55013696 2024-07-04,21:20:34.000,186,10997337,15165,0,1720128033,13024.103290509993,41.97961302000476,53467.45231728 2024-07-04,21:20:35.000,186,10997355,15525,0,1720128034,13024.116763129998,41.96551475999877,53467.46629152001 2024-07-04,21:20:36.000,186,10997371,15165,0,1720128035,13024.116763129998,41.93731824000133,53467.44533016001 2024-07-04,21:20:37.000,186,10997346,15165,0,1720128036,13024.103290509993,41.94436737000069,53467.4593044 2024-07-04,21:20:38.000,186,10997373,14965,0,1720128037,13024.130235750003,41.88092519999918,53467.54314984001 2024-07-04,21:20:39.000,186,10997341,14765,0,1720128038,13024.184126229993,41.866826940000465,53467.55013696 2024-07-04,21:20:40.000,186,10997376,15525,0,1720128039,13024.204335159993,41.88092519999918,53467.522188480005 2024-07-04,21:20:41.000,186,10997347,14845,0,1720128040,13024.278434569998,41.83863042000303,53467.55013696 2024-07-04,21:20:42.000,186,10997329,15605,0,1720128041,13024.332325049989,41.78223738000088,53467.55013696 2024-07-04,21:20:43.000,186,10997346,15685,0,1720128042,13024.339061359999,41.75404086000344,53467.56411120001 2024-07-04,21:20:44.000,186,10997323,15165,0,1720128043,13024.399688149999,41.70469695000065,53467.592059680006 2024-07-04,21:20:45.000,186,10997342,15365,0,1720128044,13024.487260179994,41.66945130000386,53467.5990468 2024-07-04,21:20:46.000,186,10997381,15085,0,1720128045,13024.54115066,41.59191087000363,53467.61302104001 2024-07-04,21:20:47.000,186,10997316,14925,0,1720128046,13024.61525006999,41.56371434999892,53467.63398240001 2024-07-04,21:20:48.000,186,10997303,15285,0,1720128047,13024.648931619995,41.52141957000276,53467.71782784 2024-07-04,21:20:49.000,186,10997325,15045,0,1720128048,13024.65566792999,41.49322304999805,53467.738789200004 2024-07-04,21:20:50.000,186,10997355,15525,0,1720128049,13024.66240424,41.44387914000254,53467.787699040004 2024-07-04,21:20:51.000,186,10997354,14645,0,1720128050,13024.709558409995,41.37338784000167,53467.81564752 2024-07-04,21:20:52.000,186,10997379,15165,0,1720128051,13024.74323996,41.30994567000016,53467.843596 2024-07-04,21:20:53.000,186,10997304,15325,0,1720128052,13024.790394129996,41.239454369999294,53467.80167328001 2024-07-04,21:20:54.000,186,10997378,15005,0,1720128053,13024.770185199995,41.168963069998426,53467.82962176001 2024-07-04,21:20:55.000,186,10997320,15125,0,1720128054,13024.770185199995,41.14076655000099,53467.79468616 2024-07-04,21:20:56.000,186,10997363,15605,0,1720128055,13024.770185199995,41.06322612000076,53467.82263464 2024-07-04,21:20:57.000,186,10997399,15205,0,1720128056,13024.790394129996,41.02798047000397,53467.82263464 2024-07-04,21:20:58.000,186,10997346,15565,0,1720128057,13024.78365782,40.97863656000118,53467.86455736 2024-07-04,21:20:59.000,186,10997354,15245,0,1720128058,13024.78365782,40.90109613000095,53467.71084072001 2024-07-04,21:21:00.000,186,10997349,15005,0,1720128059,13024.84428461,40.90814526000031,53467.7737248 2024-07-04,21:21:01.000,186,10997343,15125,0,1720128060,13024.851020919996,40.865850480004156,53467.738789200004 2024-07-04,21:21:02.000,186,10997340,14805,0,1720128061,13024.918384019991,40.80945744000201,53467.74577632 2024-07-04,21:21:03.000,186,10997350,15045,0,1720128062,13024.965538190001,40.79535918000329,53467.73180208001 2024-07-04,21:21:04.000,186,10997352,15325,0,1720128063,13025.012692359996,40.774211789997935,53467.68289224001 2024-07-04,21:21:05.000,186,10997378,14765,0,1720128064,13025.093528079997,40.774211789997935,53467.7737248 2024-07-04,21:21:06.000,186,10997363,15365,0,1720128065,13025.107000700002,40.71781875000306,53467.80167328001 2024-07-04,21:21:07.000,186,10997362,15285,0,1720128066,13025.113737009997,40.774211789997935,53467.787699040004 2024-07-04,21:21:08.000,186,10997373,15125,0,1720128067,13025.133945939997,40.75306439999986,53467.7737248 2024-07-04,21:21:09.000,186,10997362,15285,0,1720128068,13025.174363799997,40.76011352999922,53467.75276344001 2024-07-04,21:21:10.000,186,10997375,15525,0,1720128069,13025.181100109992,40.7460152700005,53467.787699040004 2024-07-04,21:21:11.000,186,10997312,15165,0,1720128070,13025.201309039992,40.774211789997935,53467.82962176001 2024-07-04,21:21:12.000,186,10997325,15205,0,1720128071,13025.187836420002,40.767162659998576,53467.759750560006 2024-07-04,21:21:13.000,186,10997335,15405,0,1720128072,13025.194572729997,40.83765395999944,53467.7737248 2024-07-04,21:21:14.000,186,10997346,14885,0,1720128073,13025.140682249992,40.865850480004156,53467.83660888 2024-07-04,21:21:15.000,186,10997299,15005,0,1720128074,13025.133945939997,40.865850480004156,53467.857570240005 2024-07-04,21:21:16.000,186,10997320,15205,0,1720128075,13025.133945939997,40.95044004000374,53467.88551872 2024-07-04,21:21:17.000,186,10997378,15485,0,1720128076,13025.154154869997,41.006833079998614,53467.96237704 2024-07-04,21:21:18.000,186,10997362,15325,0,1720128077,13025.140682249992,41.049127860002045,53468.01827400001 2024-07-04,21:21:19.000,186,10997352,15485,0,1720128078,13025.147418560002,41.14076655000099,53468.00429976 2024-07-04,21:21:20.000,186,10997387,15245,0,1720128079,13025.120473319992,41.218306980001216,53468.01827400001 2024-07-04,21:21:21.000,186,10997372,15485,0,1720128080,13025.127209630002,41.281749150002724,53468.01128688 2024-07-04,21:21:22.000,186,10997366,15245,0,1720128081,13025.160891179992,41.35224045000359,53468.13006792 2024-07-04,21:21:23.000,186,10997302,15445,0,1720128082,13025.194572729997,41.415682619997824,53468.15102928 2024-07-04,21:21:24.000,186,10997386,15685,0,1720128083,13025.160891179992,41.53551783000148,53468.192952000005 2024-07-04,21:21:25.000,186,10997351,15045,0,1720128084,13025.241726899992,41.59896000000299,53468.18596488001 2024-07-04,21:21:26.000,186,10997335,15085,0,1720128085,13025.315826309998,41.676500430003216,53468.22090048 2024-07-04,21:21:27.000,186,10997384,15325,0,1720128086,13025.349507860003,41.77518825000152,53468.21391336001 2024-07-04,21:21:28.000,186,10997387,14885,0,1720128087,13025.369716789988,41.873876069999824,53468.21391336001 2024-07-04,21:21:29.000,186,10997369,15565,0,1720128088,13025.443816199993,41.93731824000133,53468.19993912 2024-07-04,21:21:30.000,186,10997338,15525,0,1720128089,13025.524651919994,42.036006059999636,53468.25583608001 2024-07-04,21:21:31.000,186,10997329,14845,0,1720128090,13025.578542399999,42.085349970002426,53468.23487472001 2024-07-04,21:21:32.000,186,10997340,15405,0,1720128091,13025.598751329999,42.16993953000201,53468.17199064 2024-07-04,21:21:33.000,186,10997380,15245,0,1720128092,13025.639169189999,42.19813604999945,53468.2278876 2024-07-04,21:21:34.000,186,10997320,14845,0,1720128093,13025.74021384,42.2545290900016,53468.20692624 2024-07-04,21:21:35.000,186,10997323,15205,0,1720128094,13025.79410431999,42.282725609999034,53468.22090048 2024-07-04,21:21:36.000,186,10997355,14885,0,1720128095,13025.82104956,42.282725609999034,53468.23487472001 2024-07-04,21:21:37.000,186,10997362,15045,0,1720128096,13025.86146742,42.33911865000118,53468.21391336001 2024-07-04,21:21:38.000,186,10997315,15125,0,1720128097,13025.85473110999,42.325020390002464,53468.22090048 2024-07-04,21:21:39.000,186,10997319,14965,0,1720128098,13025.87494003999,42.310922130003746,53468.262823200006 2024-07-04,21:21:40.000,186,10997331,15285,0,1720128099,13025.908621589995,42.34616778000054,53468.26981032 2024-07-04,21:21:41.000,186,10997369,14885,0,1720128100,13025.928830519995,42.38141343000461,53468.37461712 2024-07-04,21:21:42.000,186,10997319,14885,0,1720128101,13025.949039449995,42.41665908000141,53468.35365576001 2024-07-04,21:21:43.000,186,10997307,15205,0,1720128102,13026.01640254999,42.40960995000205,53468.36763 2024-07-04,21:21:44.000,186,10997335,15485,0,1720128103,13026.04334779,42.47305212000356,53468.40256560001 2024-07-04,21:21:45.000,186,10997339,14885,0,1720128104,13026.08376565,42.508297770000354,53468.430514080006 2024-07-04,21:21:46.000,186,10997344,14965,0,1720128105,13026.137656129991,42.53649428999779,53468.42352696001 2024-07-04,21:21:47.000,186,10997313,15285,0,1720128106,13026.178073989991,42.53649428999779,53468.430514080006 2024-07-04,21:21:48.000,186,10997339,14925,0,1720128107,13026.205019230001,42.48010125000292,53468.52134664001 2024-07-04,21:21:49.000,186,10997313,15485,0,1720128108,13026.252173399997,42.501248640000995,53468.50038528001 2024-07-04,21:21:50.000,186,10997327,15525,0,1720128109,13026.279118639992,42.48010125000292,53468.51435952 2024-07-04,21:21:51.000,186,10997294,14725,0,1720128110,13026.285854950002,42.43780646999949,53468.479423920006 2024-07-04,21:21:52.000,186,10997359,15285,0,1720128111,13026.312800189997,42.40960995000205,53468.48641104 2024-07-04,21:21:53.000,186,10997371,15205,0,1720128112,13026.292591259997,42.34616778000054,53468.54929512001 2024-07-04,21:21:54.000,186,10997335,14765,0,1720128113,13026.319536499992,42.310922130003746,53468.577243600004 2024-07-04,21:21:55.000,186,10997304,15685,0,1720128114,13026.285854950002,42.282725609999034,53468.61916632001 2024-07-04,21:21:56.000,186,10997364,15365,0,1720128115,13026.265646020001,42.24043083000288,53468.61916632001 2024-07-04,21:21:57.000,186,10997362,15805,0,1720128116,13026.279118639992,42.2192834400048,53468.647114800006 2024-07-04,21:21:58.000,186,10997315,15405,0,1720128117,13026.279118639992,42.17698866000137,53468.528333760005 2024-07-04,21:21:59.000,186,10997323,15205,0,1720128118,13026.326272810002,42.099448230001144,53468.55628224 2024-07-04,21:22:00.000,186,10997323,15365,0,1720128119,13026.373426979997,42.02190780000092,53468.53532088 2024-07-04,21:22:01.000,186,10997370,15605,0,1720128120,13026.366690670002,41.98666215000412,53468.56326936 2024-07-04,21:22:02.000,186,10997355,15725,0,1720128121,13026.353218049997,41.93026911000197,53468.49339816 2024-07-04,21:22:03.000,186,10997314,15765,0,1720128122,13026.346481740002,41.859777810001106,53468.528333760005 2024-07-04,21:22:04.000,186,10997341,15485,0,1720128123,13026.299327569992,41.75404086000344,53468.50038528001 2024-07-04,21:22:05.000,186,10997338,16085,0,1720128124,13026.312800189997,41.69764782000129,53468.57025648001 2024-07-04,21:22:06.000,186,10997392,15405,0,1720128125,13026.326272810002,41.58486174000427,53468.542308 2024-07-04,21:22:07.000,186,10997309,15365,0,1720128126,13026.366690670002,41.54256696000084,53468.626153440004 2024-07-04,21:22:08.000,186,10997341,15445,0,1720128127,13026.434053769997,41.44387914000254,53468.598204960006 2024-07-04,21:22:09.000,186,10997309,15565,0,1720128128,13026.447526390002,41.42273175000446,53468.6121792 2024-07-04,21:22:10.000,186,10997314,15845,0,1720128129,13026.474471629997,41.35224045000359,53468.577243600004 2024-07-04,21:22:11.000,186,10997311,15565,0,1720128130,13026.508153180002,41.281749150002724,53468.59121784001 2024-07-04,21:22:12.000,186,10997311,15885,0,1720128131,13026.521625799993,41.21125785000186,53468.6121792 2024-07-04,21:22:13.000,186,10997348,15645,0,1720128132,13026.575516279998,41.16191393999907,53468.598204960006 2024-07-04,21:22:14.000,186,10997302,15445,0,1720128133,13026.595725209998,41.042078730002686,53468.6121792 2024-07-04,21:22:15.000,186,10997342,15645,0,1720128134,13026.636143069998,40.97863656000118,53468.57025648001 2024-07-04,21:22:16.000,186,10997283,15605,0,1720128135,13026.676560929998,40.89404700000159,53468.41653984 2024-07-04,21:22:17.000,186,10997328,15805,0,1720128136,13026.716978789998,40.774211789997935,53468.458462560004 2024-07-04,21:22:18.000,186,10997330,15445,0,1720128137,13026.703506169993,40.72486788000242,53468.4375012 2024-07-04,21:22:19.000,186,10997306,15845,0,1720128138,13026.757396649999,40.66142571000091,53468.409552720004 2024-07-04,21:22:20.000,186,10997338,15245,0,1720128139,13026.784341889994,40.65437658000155,53468.4375012 2024-07-04,21:22:21.000,186,10997308,15885,0,1720128140,13026.757396649999,40.583885280000686,53468.38859136 2024-07-04,21:22:22.000,186,10997297,15405,0,1720128141,13026.750660339989,40.56978702000197,53468.39557848 2024-07-04,21:22:23.000,186,10997312,15685,0,1720128142,13026.770869269989,40.57683615000133,53468.48641104 2024-07-04,21:22:24.000,186,10997323,15325,0,1720128143,13026.777605579999,40.54863963000389,53468.4375012 2024-07-04,21:22:25.000,186,10997287,15805,0,1720128144,13026.777605579999,40.56273789000261,53468.430514080006 2024-07-04,21:22:26.000,186,10997318,15485,0,1720128145,13026.716978789998,40.57683615000133,53468.40256560001 2024-07-04,21:22:27.000,186,10997345,14845,0,1720128146,13026.777605579999,40.61913093000476,53468.47243680001 2024-07-04,21:22:28.000,186,10997282,15725,0,1720128147,13026.824759749994,40.66847484000027,53468.59121784001 2024-07-04,21:22:29.000,186,10997299,15165,0,1720128148,13026.844968679994,40.71781875000306,53468.61916632001 2024-07-04,21:22:30.000,186,10997320,15245,0,1720128149,13026.87191391999,40.774211789997935,53468.577243600004 2024-07-04,21:22:31.000,186,10997308,15165,0,1720128150,13026.87191391999,40.83765395999944,53468.528333760005 2024-07-04,21:22:32.000,186,10997267,15045,0,1720128151,13026.95274963999,40.90814526000031,53468.57025648001 2024-07-04,21:22:33.000,186,10997306,14805,0,1720128152,13026.95274963999,40.95044004000374,53468.6121792 2024-07-04,21:22:34.000,186,10997312,15005,0,1720128153,13026.95274963999,40.999783949999255,53468.6121792 2024-07-04,21:22:35.000,186,10997322,15645,0,1720128154,13026.97295856999,40.999783949999255,53468.64012768001 2024-07-04,21:22:36.000,186,10997331,15285,0,1720128155,13026.99990381,41.06322612000076,53468.64012768001 2024-07-04,21:22:37.000,186,10997311,15565,0,1720128156,13027.05379428999,41.0914226399982,53468.6121792 2024-07-04,21:22:38.000,186,10997298,15445,0,1720128157,13027.08073953,41.13371742000163,53468.647114800006 2024-07-04,21:22:39.000,186,10997303,14845,0,1720128158,13027.168311559995,41.19715959000314,53468.6820504 2024-07-04,21:22:40.000,186,10997337,15565,0,1720128159,13027.22220204,41.232405239999935,53468.744934480004 2024-07-04,21:22:41.000,186,10997297,15565,0,1720128160,13027.30303776,41.239454369999294,53468.71698600001 2024-07-04,21:22:42.000,186,10997368,15205,0,1720128161,13027.336719309991,41.274700020003365,53468.73096024 2024-07-04,21:22:43.000,186,10997314,15445,0,1720128162,13027.383873480001,41.30994567000016,53468.73096024 2024-07-04,21:22:44.000,186,10997315,15205,0,1720128163,13027.397346099991,41.274700020003365,53468.71698600001 2024-07-04,21:22:45.000,186,10997341,15525,0,1720128164,13027.457972889992,41.31699479999952,53468.73096024 2024-07-04,21:22:46.000,186,10997336,15485,0,1720128165,13027.511863369997,41.338142190004874,53468.77987008 2024-07-04,21:22:47.000,186,10997311,15125,0,1720128166,13027.545544920002,41.32404392999888,53468.75890872001 2024-07-04,21:22:48.000,186,10997274,15405,0,1720128167,13027.572490159997,41.38043697000103,53468.8217928 2024-07-04,21:22:49.000,186,10997323,15365,0,1720128168,13027.579226469992,41.39453522999975,53468.814805680006 2024-07-04,21:22:50.000,186,10997348,15285,0,1720128169,13027.559017539992,41.38748610000039,53468.814805680006 2024-07-04,21:22:51.000,186,10997318,15445,0,1720128170,13027.585962780002,41.408633489998465,53468.85672840001 2024-07-04,21:22:52.000,186,10997302,15045,0,1720128171,13027.559017539992,41.408633489998465,53468.90563824001 2024-07-04,21:22:53.000,186,10997316,14925,0,1720128172,13027.525335990002,41.38043697000103,53468.891664 2024-07-04,21:22:54.000,186,10997274,14965,0,1720128173,13027.417555029991,41.37338784000167,53468.84275416 2024-07-04,21:22:55.000,186,10997330,15405,0,1720128174,13027.410818719996,41.38043697000103,53468.91961248 2024-07-04,21:22:56.000,186,10997360,15045,0,1720128175,13027.34345562,41.32404392999888,53468.933586720006 2024-07-04,21:22:57.000,186,10997285,15445,0,1720128176,13027.32324669,41.338142190004874,53468.97550944001 2024-07-04,21:22:58.000,186,10997354,15525,0,1720128177,13027.309774069996,41.32404392999888,53468.961535200004 2024-07-04,21:22:59.000,186,10997307,15525,0,1720128178,13027.309774069996,41.267650890004006,53469.00345792001 2024-07-04,21:23:00.000,186,10997333,15205,0,1720128179,13027.390609789996,41.218306980001216,53468.96852232 2024-07-04,21:23:01.000,186,10997348,15525,0,1720128180,13027.383873480001,41.2042087200025,53468.95454808001 2024-07-04,21:23:02.000,186,10997360,15125,0,1720128181,13027.309774069996,41.19011046000378,53468.9964708 2024-07-04,21:23:03.000,186,10997301,15365,0,1720128182,13027.296301449991,41.21125785000186,53469.01743216 2024-07-04,21:23:04.000,186,10997307,15245,0,1720128183,13027.18178418,41.2042087200025,53468.95454808001 2024-07-04,21:23:05.000,186,10997362,14925,0,1720128184,13027.087475839995,41.14781568000035,53468.94756096 2024-07-04,21:23:06.000,186,10997309,15205,0,1720128185,13026.93927702,41.14781568000035,53468.98948368 2024-07-04,21:23:07.000,186,10997319,15205,0,1720128186,13026.83149605999,41.12666829000227,53468.98948368 2024-07-04,21:23:08.000,186,10997322,14965,0,1720128187,13026.757396649999,41.11961916000291,53468.94756096 2024-07-04,21:23:09.000,186,10997291,15005,0,1720128188,13026.710242479989,41.07027525000012,53468.90563824001 2024-07-04,21:23:10.000,186,10997338,15525,0,1720128189,13026.683297239993,41.02093134000461,53468.85672840001 2024-07-04,21:23:11.000,186,10997298,15205,0,1720128190,13026.649615689988,40.96453830000246,53468.85672840001 2024-07-04,21:23:12.000,186,10997296,15285,0,1720128191,13026.615934139998,40.90109613000095,53468.84974128 2024-07-04,21:23:13.000,186,10997346,15525,0,1720128192,13026.622670449993,40.830604830000084,53468.84275416 2024-07-04,21:23:14.000,186,10997288,15365,0,1720128193,13026.602461519993,40.816506570001366,53468.80781856001 2024-07-04,21:23:15.000,186,10997314,15485,0,1720128194,13026.575516279998,40.774211789997935,53468.80781856001 2024-07-04,21:23:16.000,186,10997353,15605,0,1720128195,13026.622670449993,40.73896614000114,53468.814805680006 2024-07-04,21:23:17.000,186,10997319,15245,0,1720128196,13026.629406759988,40.68962222999835,53468.84275416 2024-07-04,21:23:18.000,186,10997294,15045,0,1720128197,13026.636143069998,40.65437658000155,53468.7519216 2024-07-04,21:23:19.000,186,10997327,14965,0,1720128198,13026.615934139998,40.66142571000091,53468.8217928 2024-07-04,21:23:20.000,186,10997310,15245,0,1720128199,13026.676560929998,40.61208179999812,53468.78685720001 2024-07-04,21:23:21.000,186,10997349,15085,0,1720128200,13026.636143069998,40.62618006000412,53468.75890872001 2024-07-04,21:23:22.000,186,10997299,15445,0,1720128201,13026.582252589993,40.583885280000686,53468.744934480004 2024-07-04,21:23:23.000,186,10997337,15125,0,1720128202,13026.562043659993,40.56273789000261,53468.744934480004 2024-07-04,21:23:24.000,186,10997299,14805,0,1720128203,13026.575516279998,40.54159050000453,53468.73096024 2024-07-04,21:23:25.000,186,10997333,15205,0,1720128204,13026.609197829988,40.54863963000389,53468.598204960006 2024-07-04,21:23:26.000,186,10997312,15445,0,1720128205,13026.588988899988,40.52749223999854,53468.61916632001 2024-07-04,21:23:27.000,186,10997324,15485,0,1720128206,13026.609197829988,40.4992957200011,53468.65410192 2024-07-04,21:23:28.000,186,10997352,15005,0,1720128207,13026.602461519993,40.49224659000174,53468.66108904 2024-07-04,21:23:29.000,186,10997315,14845,0,1720128208,13026.588988899988,40.45700093999767,53468.63314056 2024-07-04,21:23:30.000,186,10997319,15405,0,1720128209,13026.535098419998,40.471099200003664,53468.647114800006 2024-07-04,21:23:31.000,186,10997299,15005,0,1720128210,13026.501416869993,40.421755290000874,53468.65410192 2024-07-04,21:23:32.000,186,10997294,15885,0,1720128211,13026.481207939993,40.44290267999895,53468.67506328 2024-07-04,21:23:33.000,186,10997325,15725,0,1720128212,13026.501416869993,40.42880442000023,53468.67506328 2024-07-04,21:23:34.000,186,10997265,15125,0,1720128213,13026.494680559998,40.43585354999959,53468.647114800006 2024-07-04,21:23:35.000,186,10997305,15605,0,1720128214,13026.514889489998,40.42880442000023,53468.68903752001 2024-07-04,21:23:36.000,186,10997311,15565,0,1720128215,13026.568779970003,40.421755290000874,53468.68903752001 2024-07-04,21:23:37.000,186,10997297,15165,0,1720128216,13026.562043659993,40.372411379998084,53468.71698600001 2024-07-04,21:23:38.000,186,10997333,15405,0,1720128217,13026.609197829988,40.37946051000472,53468.72397312 2024-07-04,21:23:39.000,186,10997270,15285,0,1720128218,13026.642879379993,40.365362249998725,53468.6820504 2024-07-04,21:23:40.000,186,10997318,15005,0,1720128219,13026.636143069998,40.358313119999366,53468.6820504 2024-07-04,21:23:41.000,186,10997326,15245,0,1720128220,13026.629406759988,40.358313119999366,53468.73794736001 2024-07-04,21:23:42.000,186,10997308,15165,0,1720128221,13026.602461519993,40.35126399000001,53468.793844320004 2024-07-04,21:23:43.000,186,10997306,15245,0,1720128222,13026.575516279998,40.33011660000193,53468.765895840006 2024-07-04,21:23:44.000,186,10997274,15245,0,1720128223,13026.541834729993,40.34421486000065,53468.75890872001 2024-07-04,21:23:45.000,186,10997315,15085,0,1720128224,13026.575516279998,40.365362249998725,53468.814805680006 2024-07-04,21:23:46.000,186,10997343,15285,0,1720128225,13026.528362110002,40.365362249998725,53468.744934480004 2024-07-04,21:23:47.000,186,10997329,15325,0,1720128226,13026.508153180002,40.358313119999366,53468.73794736001 2024-07-04,21:23:48.000,186,10997341,15365,0,1720128227,13026.487944250002,40.414706160001515,53468.66807616001 2024-07-04,21:23:49.000,186,10997265,15365,0,1720128228,13026.420581149992,40.414706160001515,53468.71698600001 2024-07-04,21:23:50.000,186,10997318,15365,0,1720128229,13026.407108530002,40.44995180999831,53468.70301176 2024-07-04,21:23:51.000,186,10997323,15085,0,1720128230,13026.366690670002,40.44995180999831,53468.73794736001 2024-07-04,21:23:52.000,186,10997305,15485,0,1720128231,13026.373426979997,40.45700093999767,53468.70999888 2024-07-04,21:23:53.000,186,10997302,14885,0,1720128232,13026.346481740002,40.4992957200011,53468.73794736001 2024-07-04,21:23:54.000,186,10997303,15325,0,1720128233,13026.319536499992,40.4992957200011,53468.70999888 2024-07-04,21:23:55.000,186,10997367,15445,0,1720128234,13026.359954359992,40.49224659000174,53468.626153440004 2024-07-04,21:23:56.000,186,10997304,14845,0,1720128235,13026.312800189997,40.51339397999982,53468.6121792 2024-07-04,21:23:57.000,186,10997297,14805,0,1720128236,13026.353218049997,40.52044310999918,53468.61916632001 2024-07-04,21:23:58.000,186,10997353,15645,0,1720128237,13026.366690670002,40.534541369997896,53468.65410192 2024-07-04,21:23:59.000,186,10997297,14885,0,1720128238,13026.380163289992,40.51339397999982,53468.66807616001 2024-07-04,21:24:00.000,186,10997345,15325,0,1720128239,13026.400372219992,40.55568876000325,53468.66807616001 2024-07-04,21:24:01.000,186,10997301,15405,0,1720128240,13026.460999009993,40.55568876000325,53468.70999888 2024-07-04,21:24:02.000,186,10997335,15165,0,1720128241,13026.440790079992,40.590934410000045,53468.626153440004 2024-07-04,21:24:03.000,186,10997318,15045,0,1720128242,13026.481207939993,40.597983539999404,53468.60519208 2024-07-04,21:24:04.000,186,10997293,14845,0,1720128243,13026.487944250002,40.590934410000045,53468.647114800006 2024-07-04,21:24:05.000,186,10997323,15525,0,1720128244,13026.541834729993,40.583885280000686,53468.63314056 2024-07-04,21:24:06.000,186,10997373,15325,0,1720128245,13026.514889489998,40.56978702000197,53468.59121784001 2024-07-04,21:24:07.000,186,10997345,14965,0,1720128246,13026.541834729993,40.56273789000261,53468.59121784001 2024-07-04,21:24:08.000,186,10997331,15285,0,1720128247,13026.588988899988,40.56273789000261,53468.53532088 2024-07-04,21:24:09.000,186,10997348,15125,0,1720128248,13026.649615689988,40.52749223999854,53468.6121792 2024-07-04,21:24:10.000,186,10997305,15085,0,1720128249,13026.642879379993,40.50634485000046,53468.60519208 2024-07-04,21:24:11.000,186,10997302,15285,0,1720128250,13026.656351999998,40.49224659000174,53468.6121792 2024-07-04,21:24:12.000,186,10997329,15285,0,1720128251,13026.649615689988,40.4992957200011,53468.647114800006 2024-07-04,21:24:13.000,186,10997322,15165,0,1720128252,13026.636143069998,40.48519746000238,53468.647114800006 2024-07-04,21:24:14.000,186,10997342,15165,0,1720128253,13026.642879379993,40.45700093999767,53468.65410192 2024-07-04,21:24:15.000,186,10997304,15085,0,1720128254,13026.669824619989,40.47814833000302,53468.63314056 2024-07-04,21:24:16.000,186,10997365,15565,0,1720128255,13026.656351999998,40.50634485000046,53468.70999888 2024-07-04,21:24:17.000,186,10997338,15485,0,1720128256,13026.622670449993,40.52044310999918,53468.66108904 2024-07-04,21:24:18.000,186,10997373,15085,0,1720128257,13026.629406759988,40.54159050000453,53468.70999888 2024-07-04,21:24:19.000,186,10997282,15525,0,1720128258,13026.636143069998,40.56273789000261,53468.7519216 2024-07-04,21:24:20.000,186,10997317,15285,0,1720128259,13026.636143069998,40.61913093000476,53468.744934480004 2024-07-04,21:24:21.000,186,10997365,14805,0,1720128260,13026.642879379993,40.633229190003476,53468.75890872001 2024-07-04,21:24:22.000,186,10997305,15205,0,1720128261,13026.595725209998,40.67552396999963,53468.77987008 2024-07-04,21:24:23.000,186,10997364,15605,0,1720128262,13026.541834729993,40.65437658000155,53468.77987008 2024-07-04,21:24:24.000,186,10997324,14845,0,1720128263,13026.514889489998,40.7107696200037,53468.78685720001 2024-07-04,21:24:25.000,186,10997344,15605,0,1720128264,13026.514889489998,40.68962222999835,53468.744934480004 2024-07-04,21:24:26.000,186,10997325,15525,0,1720128265,13026.460999009993,40.70372049000434,53468.75890872001 2024-07-04,21:24:27.000,186,10997302,15485,0,1720128266,13026.447526390002,40.69667135999771,53468.80083144 2024-07-04,21:24:28.000,186,10997339,15365,0,1720128267,13026.440790079992,40.72486788000242,53468.78685720001 2024-07-04,21:24:29.000,186,10997330,15365,0,1720128268,13026.440790079992,40.7107696200037,53468.75890872001 2024-07-04,21:24:30.000,186,10997372,15485,0,1720128269,13026.413844839997,40.75306439999986,53468.75890872001 2024-07-04,21:24:31.000,186,10997318,15645,0,1720128270,13026.413844839997,40.76011352999922,53468.68903752001 2024-07-04,21:24:32.000,186,10997335,15125,0,1720128271,13026.326272810002,40.774211789997935,53468.6820504 2024-07-04,21:24:33.000,186,10997319,15205,0,1720128272,13026.312800189997,40.774211789997935,53468.6820504 2024-07-04,21:24:34.000,186,10997361,15485,0,1720128273,13026.306063880002,40.78126092000457,53468.66807616001 2024-07-04,21:24:35.000,186,10997350,15365,0,1720128274,13026.319536499992,40.767162659998576,53468.70301176 2024-07-04,21:24:36.000,186,10997362,15445,0,1720128275,13026.312800189997,40.78126092000457,53468.7519216 2024-07-04,21:24:37.000,186,10997326,15445,0,1720128276,13026.258909709992,40.80945744000201,53468.73096024 2024-07-04,21:24:38.000,186,10997327,15165,0,1720128277,13026.218491849992,40.79535918000329,53468.72397312 2024-07-04,21:24:39.000,186,10997348,15245,0,1720128278,13026.218491849992,40.79535918000329,53468.70301176 2024-07-04,21:24:40.000,186,10997373,15365,0,1720128279,13026.151128749996,40.80945744000201,53468.72397312 2024-07-04,21:24:41.000,186,10997332,15245,0,1720128280,13026.137656129991,40.823555700000725,53468.6820504 2024-07-04,21:24:42.000,186,10997334,15085,0,1720128281,13026.08376565,40.830604830000084,53468.66108904 2024-07-04,21:24:43.000,186,10997313,15245,0,1720128282,13026.070293029996,40.830604830000084,53468.626153440004 2024-07-04,21:24:44.000,186,10997322,14725,0,1720128283,13026.02313886,40.78831005000393,53468.6820504 2024-07-04,21:24:45.000,186,10997349,15205,0,1720128284,13026.029875169996,40.79535918000329,53468.64012768001 2024-07-04,21:24:46.000,186,10997362,14845,0,1720128285,13025.989457309995,40.78831005000393,53468.71698600001 2024-07-04,21:24:47.000,186,10997310,15365,0,1720128286,13025.989457309995,40.79535918000329,53468.70999888 2024-07-04,21:24:48.000,186,10997330,15365,0,1720128287,13025.95577575999,40.79535918000329,53468.70301176 2024-07-04,21:24:49.000,186,10997290,14845,0,1720128288,13025.95577575999,40.8447030899988,53468.73096024 2024-07-04,21:24:50.000,186,10997349,15605,0,1720128289,13025.949039449995,40.830604830000084,53468.70999888 2024-07-04,21:24:51.000,186,10997305,15445,0,1720128290,13025.96251207,40.83765395999944,53468.6820504 2024-07-04,21:24:52.000,186,10997326,15565,0,1720128291,13025.982721,40.830604830000084,53468.70301176 2024-07-04,21:24:53.000,186,10997364,15525,0,1720128292,13025.969248379995,40.78831005000393,53468.696024640005 2024-07-04,21:24:54.000,186,10997341,15645,0,1720128293,13025.94230314,40.78126092000457,53468.63314056 2024-07-04,21:24:55.000,186,10997338,15645,0,1720128294,13025.97598468999,40.767162659998576,53468.66807616001 2024-07-04,21:24:56.000,186,10997319,15365,0,1720128295,13025.969248379995,40.76011352999922,53468.6121792 2024-07-04,21:24:57.000,186,10997323,15685,0,1720128296,13025.96251207,40.78126092000457,53468.626153440004 2024-07-04,21:24:58.000,186,10997330,15325,0,1720128297,13025.92209421,40.76011352999922,53468.58423072 2024-07-04,21:24:59.000,186,10997339,15245,0,1720128298,13025.91535789999,40.73191701000178,53468.598204960006 2024-07-04,21:25:00.000,186,10997340,15405,0,1720128299,13025.88167635,40.72486788000242,53468.64012768001 2024-07-04,21:25:01.000,186,10997338,15205,0,1720128300,13025.847994799995,40.68962222999835,53468.65410192 2024-07-04,21:25:02.000,186,10997319,15205,0,1720128301,13025.787368009995,40.67552396999963,53468.66807616001 2024-07-04,21:25:03.000,186,10997378,15485,0,1720128302,13025.77389538999,40.68962222999835,53468.647114800006 2024-07-04,21:25:04.000,186,10997335,15165,0,1720128303,13025.71326859999,40.67552396999963,53468.63314056 2024-07-04,21:25:05.000,186,10997350,15165,0,1720128304,13025.67958705,40.68257309999899,53468.6820504 2024-07-04,21:25:06.000,186,10997342,14805,0,1720128305,13025.666114429994,40.647327450002194,53468.67506328 2024-07-04,21:25:07.000,186,10997321,15325,0,1720128306,13025.67958705,40.70372049000434,53468.647114800006 2024-07-04,21:25:08.000,186,10997358,15125,0,1720128307,13025.666114429994,40.71781875000306,53468.65410192 2024-07-04,21:25:09.000,186,10997313,15085,0,1720128308,13025.659378119999,40.70372049000434,53468.64012768001 2024-07-04,21:25:10.000,186,10997316,15205,0,1720128309,13025.571806089989,40.73191701000178,53468.647114800006 2024-07-04,21:25:11.000,186,10997318,15365,0,1720128310,13025.558333469999,40.76011352999922,53468.542308 2024-07-04,21:25:12.000,186,10997331,15005,0,1720128311,13025.504442989994,40.76011352999922,53468.56326936 2024-07-04,21:25:13.000,186,10997332,15325,0,1720128312,13025.437079889998,40.80945744000201,53468.57025648001 2024-07-04,21:25:14.000,186,10997312,15165,0,1720128313,13025.389925719988,40.830604830000084,53468.51435952 2024-07-04,21:25:15.000,186,10997302,15645,0,1720128314,13025.369716789988,40.83765395999944,53468.56326936 2024-07-04,21:25:16.000,186,10997354,15165,0,1720128315,13025.389925719988,40.8447030899988,53468.626153440004 2024-07-04,21:25:17.000,186,10997337,15485,0,1720128316,13025.369716789988,40.88699787000223,53468.598204960006 2024-07-04,21:25:18.000,186,10997324,15045,0,1720128317,13025.315826309998,40.90109613000095,53468.60519208 2024-07-04,21:25:19.000,186,10997308,15205,0,1720128318,13025.268672140002,40.92224351999903,53468.56326936 2024-07-04,21:25:20.000,186,10997320,15565,0,1720128319,13025.241726899992,40.92929264999839,53468.55628224 2024-07-04,21:25:21.000,186,10997345,15565,0,1720128320,13025.194572729997,40.91519438999967,53468.479423920006 2024-07-04,21:25:22.000,186,10997394,15285,0,1720128321,13025.221517969992,40.90109613000095,53468.479423920006 2024-07-04,21:25:23.000,186,10997343,15485,0,1720128322,13025.187836420002,40.92929264999839,53468.48641104 2024-07-04,21:25:24.000,186,10997308,15085,0,1720128323,13025.107000700002,40.88699787000223,53468.38859136 2024-07-04,21:25:25.000,186,10997347,15205,0,1720128324,13025.187836420002,40.90109613000095,53468.40256560001 2024-07-04,21:25:26.000,186,10997352,15365,0,1720128325,13025.234990589997,40.91519438999967,53468.41653984 2024-07-04,21:25:27.000,186,10997348,15165,0,1720128326,13025.261935829993,40.872899610003515,53468.360642880005 2024-07-04,21:25:28.000,186,10997354,15285,0,1720128327,13025.248463210002,40.90814526000031,53468.33968152 2024-07-04,21:25:29.000,186,10997329,15485,0,1720128328,13025.288881070002,40.90814526000031,53468.290771680004 2024-07-04,21:25:30.000,186,10997330,15485,0,1720128329,13025.309090000002,40.91519438999967,53468.32570728 2024-07-04,21:25:31.000,186,10997358,15685,0,1720128330,13025.268672140002,40.94339091000438,53468.30474592001 2024-07-04,21:25:32.000,186,10997336,15285,0,1720128331,13025.268672140002,40.91519438999967,53468.36763 2024-07-04,21:25:33.000,186,10997324,15525,0,1720128332,13025.309090000002,40.88699787000223,53468.290771680004 2024-07-04,21:25:34.000,186,10997346,15205,0,1720128333,13025.315826309998,40.879948740002874,53468.28378456001 2024-07-04,21:25:35.000,186,10997305,15805,0,1720128334,13025.295617379998,40.823555700000725,53468.27679744 2024-07-04,21:25:36.000,186,10997346,15605,0,1720128335,13025.275408449997,40.816506570001366,53468.27679744 2024-07-04,21:25:37.000,186,10997322,15205,0,1720128336,13025.275408449997,40.78126092000457,53468.26981032 2024-07-04,21:25:38.000,186,10997322,15445,0,1720128337,13025.261935829993,40.774211789997935,53468.241861840004 2024-07-04,21:25:39.000,186,10997341,14965,0,1720128338,13025.275408449997,40.76011352999922,53468.19993912 2024-07-04,21:25:40.000,186,10997344,15325,0,1720128339,13025.234990589997,40.7460152700005,53468.21391336001 2024-07-04,21:25:41.000,186,10997364,15685,0,1720128340,13025.268672140002,40.767162659998576,53468.17897776 2024-07-04,21:25:42.000,186,10997335,15605,0,1720128341,13025.261935829993,40.774211789997935,53468.15102928 2024-07-04,21:25:43.000,186,10997334,15845,0,1720128342,13025.288881070002,40.774211789997935,53468.144042160005 2024-07-04,21:25:44.000,186,10997312,14845,0,1720128343,13025.288881070002,40.767162659998576,53468.08814520001 2024-07-04,21:25:45.000,186,10997345,14965,0,1720128344,13025.349507860003,40.75306439999986,53468.0532096 2024-07-04,21:25:46.000,186,10997317,14965,0,1720128345,13025.275408449997,40.78831005000393,53468.06019672 2024-07-04,21:25:47.000,186,10997295,15085,0,1720128346,13025.329298930003,40.823555700000725,53468.10211944 2024-07-04,21:25:48.000,186,10997325,14925,0,1720128347,13025.309090000002,40.830604830000084,53468.10211944 2024-07-04,21:25:49.000,186,10997314,15405,0,1720128348,13025.329298930003,40.865850480004156,53468.01827400001 2024-07-04,21:25:50.000,186,10997359,14845,0,1720128349,13025.369716789988,40.858801350004796,53468.04622248001 2024-07-04,21:25:51.000,186,10997323,15245,0,1720128350,13025.376453099998,40.83765395999944,53467.99032552 2024-07-04,21:25:52.000,186,10997309,15525,0,1720128351,13025.389925719988,40.89404700000159,53467.96936416001 2024-07-04,21:25:53.000,186,10997351,15085,0,1720128352,13025.403398339993,40.88699787000223,53467.99731264001 2024-07-04,21:25:54.000,186,10997272,14925,0,1720128353,13025.416870959998,40.85175221999816,53467.87154448 2024-07-04,21:25:55.000,186,10997333,15045,0,1720128354,13025.410134649988,40.858801350004796,53467.927441440006 2024-07-04,21:25:56.000,186,10997309,15285,0,1720128355,13025.389925719988,40.858801350004796,53467.955389920004 2024-07-04,21:25:57.000,186,10997299,15445,0,1720128356,13025.376453099998,40.83765395999944,53467.955389920004 2024-07-04,21:25:58.000,186,10997318,14925,0,1720128357,13025.356244169998,40.80240831000265,53467.9833384 2024-07-04,21:25:59.000,186,10997301,15445,0,1720128358,13025.369716789988,40.80240831000265,53467.89250584 2024-07-04,21:26:00.000,186,10997363,14845,0,1720128359,13025.362980479993,40.80945744000201,53467.94840280001 2024-07-04,21:26:01.000,186,10997330,15205,0,1720128360,13025.383189409993,40.816506570001366,53467.96237704 2024-07-04,21:26:02.000,186,10997333,15165,0,1720128361,13025.410134649988,40.823555700000725,53467.906480080004 2024-07-04,21:26:03.000,186,10997306,15245,0,1720128362,13025.430343579988,40.816506570001366,53467.927441440006 2024-07-04,21:26:04.000,186,10997322,15325,0,1720128363,13025.430343579988,40.85175221999816,53467.9134672 2024-07-04,21:26:05.000,186,10997342,15525,0,1720128364,13025.450552509988,40.85175221999816,53467.9134672 2024-07-04,21:26:06.000,186,10997338,15725,0,1720128365,13025.464025129993,40.91519438999967,53467.906480080004 2024-07-04,21:26:07.000,186,10997318,15125,0,1720128366,13025.517915609998,40.865850480004156,53467.906480080004 2024-07-04,21:26:08.000,186,10997330,15125,0,1720128367,13025.544860849994,40.91519438999967,53467.927441440006 2024-07-04,21:26:09.000,186,10997306,15485,0,1720128368,13025.544860849994,40.92224351999903,53467.88551872 2024-07-04,21:26:10.000,186,10997307,15725,0,1720128369,13025.592015019989,40.92929264999839,53467.843596 2024-07-04,21:26:11.000,186,10997344,15685,0,1720128370,13025.585278709994,40.91519438999967,53467.87154448 2024-07-04,21:26:12.000,186,10997372,15165,0,1720128371,13025.544860849994,40.95044004000374,53467.857570240005 2024-07-04,21:26:13.000,186,10997349,15325,0,1720128372,13025.578542399999,40.92224351999903,53467.88551872 2024-07-04,21:26:14.000,186,10997310,15565,0,1720128373,13025.551597159989,40.92224351999903,53467.87154448 2024-07-04,21:26:15.000,186,10997306,15245,0,1720128374,13025.605487639994,40.92929264999839,53467.92045432001 2024-07-04,21:26:16.000,186,10997322,15205,0,1720128375,13025.65264180999,40.95044004000374,53467.94141568 2024-07-04,21:26:17.000,186,10997303,15765,0,1720128376,13025.686323359994,40.98568569000054,53468.01128688 2024-07-04,21:26:18.000,186,10997344,15205,0,1720128377,13025.746950149995,40.992734819999896,53467.96936416001 2024-07-04,21:26:19.000,186,10997306,15485,0,1720128378,13025.80084063,41.03502960000333,53467.9833384 2024-07-04,21:26:20.000,186,10997369,15725,0,1720128379,13025.81431324999,41.07732437999948,53468.025261120005 2024-07-04,21:26:21.000,186,10997343,15045,0,1720128380,13025.868203729995,41.105520900004194,53468.06019672 2024-07-04,21:26:22.000,186,10997344,15325,0,1720128381,13025.91535789999,41.12666829000227,53468.06718384001 2024-07-04,21:26:23.000,186,10997310,15325,0,1720128382,13026.009666239996,41.16191393999907,53468.144042160005 2024-07-04,21:26:24.000,186,10997362,15085,0,1720128383,13026.029875169996,41.232405239999935,53468.10910656 2024-07-04,21:26:25.000,186,10997333,15605,0,1720128384,13026.137656129991,41.29584741000144,53468.0532096 2024-07-04,21:26:26.000,186,10997327,15005,0,1720128385,13026.151128749996,41.34519132000423,53468.10211944 2024-07-04,21:26:27.000,186,10997342,15165,0,1720128386,13026.171337679996,41.38043697000103,53468.11609368001 2024-07-04,21:26:28.000,186,10997277,15445,0,1720128387,13026.198282919991,41.415682619997824,53468.15102928 2024-07-04,21:26:29.000,186,10997311,15045,0,1720128388,13026.225228160001,41.415682619997824,53468.16500352001 2024-07-04,21:26:30.000,186,10997355,15445,0,1720128389,13026.299327569992,41.415682619997824,53468.192952000005 2024-07-04,21:26:31.000,186,10997320,14965,0,1720128390,13026.333009119997,41.44387914000254,53468.20692624 2024-07-04,21:26:32.000,186,10997312,15365,0,1720128391,13026.386899600002,41.49322304999805,53468.22090048 2024-07-04,21:26:33.000,186,10997303,15685,0,1720128392,13026.440790079992,41.514370440003404,53468.290771680004 2024-07-04,21:26:34.000,186,10997306,15285,0,1720128393,13026.467735320002,41.52141957000276,53468.290771680004 2024-07-04,21:26:35.000,186,10997345,15445,0,1720128394,13026.562043659993,41.43683001000318,53468.409552720004 2024-07-04,21:26:36.000,186,10997386,15045,0,1720128395,13026.562043659993,41.37338784000167,53468.42352696001 2024-07-04,21:26:37.000,186,10997322,15765,0,1720128396,13026.663088309993,41.288798280002084,53468.41653984 2024-07-04,21:26:38.000,186,10997323,15605,0,1720128397,13026.696769859998,41.16191393999907,53468.430514080006 2024-07-04,21:26:39.000,186,10997324,15685,0,1720128398,13026.723715099994,41.11961916000291,53468.37461712 2024-07-04,21:26:40.000,186,10997341,15485,0,1720128399,13026.777605579999,41.056176990001404,53468.32570728 2024-07-04,21:26:41.000,186,10997318,15205,0,1720128400,13026.818023439999,41.01388220999797,53468.34666864 2024-07-04,21:26:42.000,186,10997313,15765,0,1720128401,13026.844968679994,40.94339091000438,53468.2977588 2024-07-04,21:26:43.000,186,10997325,15205,0,1720128402,13026.91906809,40.865850480004156,53468.30474592001 2024-07-04,21:26:44.000,186,10997342,15365,0,1720128403,13026.925804399994,40.8447030899988,53468.32570728 2024-07-04,21:26:45.000,186,10997300,15605,0,1720128404,13027.026849049995,40.76011352999922,53468.39557848 2024-07-04,21:26:46.000,186,10997292,15205,0,1720128405,13027.047057979995,40.68962222999835,53468.35365576001 2024-07-04,21:26:47.000,186,10997330,14965,0,1720128406,13027.09421214999,40.640278320002835,53468.33269440001 2024-07-04,21:26:48.000,186,10997327,15365,0,1720128407,13027.127893699995,40.605032669998764,53468.38859136 2024-07-04,21:26:49.000,186,10997303,15125,0,1720128408,13027.208729419996,40.51339397999982,53468.35365576001 2024-07-04,21:26:50.000,186,10997329,15165,0,1720128409,13027.23567465999,40.48519746000238,53468.38859136 2024-07-04,21:26:51.000,186,10997318,14845,0,1720128410,13027.269356209996,40.421755290000874,53468.409552720004 2024-07-04,21:26:52.000,186,10997302,14805,0,1720128411,13027.2626199,40.33716573000129,53468.42352696001 2024-07-04,21:26:53.000,186,10997307,14965,0,1720128412,13027.32324669,40.29487094999786,53468.38859136 2024-07-04,21:26:54.000,186,10997313,15085,0,1720128413,13027.329982999996,40.26667443000042,53468.430514080006 2024-07-04,21:26:55.000,186,10997279,15325,0,1720128414,13027.32324669,40.196183129999554,53468.38859136 2024-07-04,21:26:56.000,186,10997314,15565,0,1720128415,13027.356928239991,40.14683922000404,53468.47243680001 2024-07-04,21:26:57.000,186,10997331,15205,0,1720128416,13027.410818719996,40.07634792000317,53468.458462560004 2024-07-04,21:26:58.000,186,10997385,15485,0,1720128417,13027.437763959992,40.012905750001664,53468.45147544001 2024-07-04,21:26:59.000,186,10997311,15365,0,1720128418,13027.525335990002,39.86487402000057,53468.49339816 2024-07-04,21:27:00.000,186,10997326,15925,0,1720128419,13027.572490159997,39.773235330001626,53468.50038528001 2024-07-04,21:27:01.000,186,10997320,15525,0,1720128420,13027.572490159997,39.66749838000396,53468.5073724 2024-07-04,21:27:02.000,186,10997312,15405,0,1720128421,13027.532072299997,39.597007080003095,53468.47243680001 2024-07-04,21:27:03.000,186,10997342,15445,0,1720128422,13027.431027649996,39.49831926000479,53468.47243680001 2024-07-04,21:27:04.000,186,10997282,15485,0,1720128423,13027.356928239991,39.491270129998156,53468.5073724 2024-07-04,21:27:05.000,186,10997317,15325,0,1720128424,13027.23567465999,39.46307361000072,53468.45147544001 2024-07-04,21:27:06.000,186,10997341,15205,0,1720128425,13027.168311559995,39.51946665000287,53468.45147544001 2024-07-04,21:27:07.000,186,10997314,15005,0,1720128426,13027.01337642999,39.63225272999989,53468.46544968 2024-07-04,21:27:08.000,186,10997338,15485,0,1720128427,13026.89885916,39.73798968000483,53468.44448832 2024-07-04,21:27:09.000,186,10997314,15725,0,1720128428,13026.811287129989,39.84372663000249,53468.44448832 2024-07-04,21:27:10.000,186,10997352,15605,0,1720128429,13026.696769859998,40.005856620002305,53468.41653984 2024-07-04,21:27:11.000,186,10997321,15365,0,1720128430,13026.588988899988,40.16093748000276,53468.38859136 2024-07-04,21:27:12.000,186,10997348,15205,0,1720128431,13026.501416869993,40.2525761700017,53468.38859136 2024-07-04,21:27:13.000,186,10997321,15525,0,1720128432,13026.474471629997,40.4006079000028,53468.360642880005 2024-07-04,21:27:14.000,186,10997370,15165,0,1720128433,13026.400372219992,40.48519746000238,53468.37461712 2024-07-04,21:27:15.000,186,10997307,15485,0,1720128434,13026.393635909997,40.56978702000197,53468.40256560001 2024-07-04,21:27:16.000,186,10997366,15685,0,1720128435,13026.359954359992,40.67552396999963,53468.37461712 2024-07-04,21:27:17.000,186,10997334,15005,0,1720128436,13026.231964469996,40.75306439999986,53468.38859136 2024-07-04,21:27:18.000,186,10997300,15405,0,1720128437,13026.184810300001,40.83765395999944,53468.33968152 2024-07-04,21:27:19.000,186,10997331,15525,0,1720128438,13026.144392440001,40.96453830000246,53468.37461712 2024-07-04,21:27:20.000,186,10997329,14685,0,1720128439,13026.08376565,41.056176990001404,53468.2977588 2024-07-04,21:27:21.000,186,10997365,15485,0,1720128440,13026.050084099996,41.168963069998426,53468.311733040005 2024-07-04,21:27:22.000,186,10997339,15125,0,1720128441,13026.050084099996,41.232405239999935,53468.35365576001 2024-07-04,21:27:23.000,186,10997340,15165,0,1720128442,13026.090501959996,41.338142190004874,53468.40256560001 2024-07-04,21:27:24.000,186,10997304,15365,0,1720128443,13026.10397458,41.38748610000039,53468.40256560001 2024-07-04,21:27:25.000,186,10997308,14965,0,1720128444,13026.137656129991,41.43683001000318,53468.430514080006 2024-07-04,21:27:26.000,186,10997308,15325,0,1720128445,13026.151128749996,41.49322304999805,53468.32570728 2024-07-04,21:27:27.000,186,10997320,15205,0,1720128446,13026.178073989991,41.48617391999869,53468.38859136 2024-07-04,21:27:28.000,186,10997322,15165,0,1720128447,13026.178073989991,41.57076347999828,53468.42352696001 2024-07-04,21:27:29.000,186,10997281,15205,0,1720128448,13026.171337679996,41.59191087000363,53468.38160424001 2024-07-04,21:27:30.000,186,10997325,15045,0,1720128449,13026.130919819996,41.641254779999144,53468.360642880005 2024-07-04,21:27:31.000,186,10997329,14845,0,1720128450,13026.110710889996,41.66945130000386,53468.47243680001 2024-07-04,21:27:32.000,186,10997342,15325,0,1720128451,13026.06355672,41.676500430003216,53468.39557848 2024-07-04,21:27:33.000,186,10997338,15285,0,1720128452,13026.029875169996,41.73289346999809,53468.42352696001 2024-07-04,21:27:34.000,186,10997261,15285,0,1720128453,13026.029875169996,41.75404086000344,53468.360642880005 2024-07-04,21:27:35.000,186,10997346,14885,0,1720128454,13025.96251207,41.80338476999896,53468.360642880005 2024-07-04,21:27:36.000,186,10997350,15285,0,1720128455,13026.03661147999,41.859777810001106,53468.38859136 2024-07-04,21:27:37.000,186,10997363,15405,0,1720128456,13026.117447199991,41.8950234599979,53468.40256560001 2024-07-04,21:27:38.000,186,10997292,15125,0,1720128457,13026.292591259997,41.852728680001746,53468.38160424001 2024-07-04,21:27:39.000,186,10997308,15005,0,1720128458,13026.481207939993,41.75404086000344,53468.38160424001 2024-07-04,21:27:40.000,186,10997360,15365,0,1720128459,13026.690033549989,41.634205649999785,53468.41653984 2024-07-04,21:27:41.000,186,10997347,15525,0,1720128460,13026.925804399994,41.500272180004686,53468.38160424001 2024-07-04,21:27:42.000,186,10997337,15485,0,1720128461,13027.127893699995,41.30994567000016,53468.4375012 2024-07-04,21:27:43.000,186,10997311,15285,0,1720128462,13027.269356209996,41.056176990001404,53468.44448832 2024-07-04,21:27:44.000,186,10997284,15205,0,1720128463,13027.350191929996,40.80240831000265,53468.430514080006 2024-07-04,21:27:45.000,186,10997344,15125,0,1720128464,13027.410818719996,40.597983539999404,53468.479423920006 2024-07-04,21:27:46.000,186,10997353,14845,0,1720128465,13027.404082410001,40.32306747000257,53468.49339816 2024-07-04,21:27:47.000,186,10997293,15245,0,1720128466,13027.289565139996,40.09044618000189,53468.458462560004 2024-07-04,21:27:48.000,186,10997317,15005,0,1720128467,13027.17504786999,39.84372663000249,53468.479423920006 2024-07-04,21:27:49.000,186,10997293,15005,0,1720128468,13027.14136632,39.66749838000396,53468.48641104 2024-07-04,21:27:50.000,186,10997315,15605,0,1720128469,13027.11442107999,39.448975350002,53468.479423920006 2024-07-04,21:27:51.000,186,10997329,15085,0,1720128470,13027.14136632,39.25864884000475,53468.46544968 2024-07-04,21:27:52.000,186,10997336,15325,0,1720128471,13027.107684769995,39.11061711000366,53468.52134664001 2024-07-04,21:27:53.000,186,10997327,15445,0,1720128472,13027.12115739,38.955536250003206,53468.48641104 2024-07-04,21:27:54.000,186,10997257,14925,0,1720128473,13027.10094846,38.80045539000275,53468.46544968 2024-07-04,21:27:55.000,186,10997329,15085,0,1720128474,13026.99990381,38.6453745300023,53468.45147544001 2024-07-04,21:27:56.000,186,10997346,14685,0,1720128475,13026.89885916,38.504391930000565,53468.479423920006 2024-07-04,21:27:57.000,186,10997291,15485,0,1720128476,13026.797814509999,38.384556720004184,53468.40256560001 2024-07-04,21:27:58.000,186,10997290,15445,0,1720128477,13026.757396649999,38.24357412000245,53468.34666864 2024-07-04,21:27:59.000,186,10997308,14925,0,1720128478,13026.737187719998,38.151935430003505,53468.34666864 2024-07-04,21:28:00.000,186,10997342,15165,0,1720128479,13026.764132959994,38.12373890999879,53468.33968152 2024-07-04,21:28:01.000,186,10997342,15525,0,1720128480,13026.797814509999,38.13078803999815,53468.290771680004 2024-07-04,21:28:02.000,186,10997322,15685,0,1720128481,13026.85170498999,38.13783717000479,53468.21391336001 2024-07-04,21:28:03.000,186,10997291,15125,0,1720128482,13026.966222259995,38.24357412000245,53468.2278876 2024-07-04,21:28:04.000,186,10997320,15405,0,1720128483,13027.026849049995,38.321114550002676,53468.22090048 2024-07-04,21:28:05.000,186,10997277,14765,0,1720128484,13027.23567465999,38.3986549800029,53468.192952000005 2024-07-04,21:28:06.000,186,10997300,15045,0,1720128485,13027.356928239991,38.46209715000441,53468.192952000005 2024-07-04,21:28:07.000,186,10997304,15045,0,1720128486,13027.565753850002,38.49029367000185,53468.18596488001 2024-07-04,21:28:08.000,186,10997343,15205,0,1720128487,13027.781315769993,38.504391930000565,53468.30474592001 2024-07-04,21:28:09.000,186,10997321,15125,0,1720128488,13027.969932449989,38.49029367000185,53468.26981032 2024-07-04,21:28:10.000,186,10997325,15285,0,1720128489,13028.13160388999,38.44094975999906,53468.25583608001 2024-07-04,21:28:11.000,186,10997326,14685,0,1720128490,13028.3404295,38.40570411000226,53468.21391336001 2024-07-04,21:28:12.000,186,10997343,15165,0,1720128491,13028.41452890999,38.3986549800029,53468.25583608001 2024-07-04,21:28:13.000,186,10997319,15165,0,1720128492,13028.535782489991,38.3986549800029,53468.24884896 2024-07-04,21:28:14.000,186,10997319,15405,0,1720128493,13028.630090829996,38.40570411000226,53468.16500352001 2024-07-04,21:28:15.000,186,10997271,14845,0,1720128494,13028.811971199997,38.40570411000226,53468.20692624 2024-07-04,21:28:16.000,186,10997363,15005,0,1720128495,13028.939961089993,38.455048019997776,53468.30474592001 2024-07-04,21:28:17.000,186,10997296,15125,0,1720128496,13029.135314079998,38.48324454000249,53468.2977588 2024-07-04,21:28:18.000,186,10997324,15005,0,1720128497,13029.317194449999,38.504391930000565,53468.2977588 2024-07-04,21:28:19.000,186,10997331,14885,0,1720128498,13029.49233850999,38.504391930000565,53468.30474592001 2024-07-04,21:28:20.000,186,10997333,15285,0,1720128499,13029.63380101999,38.511441059999925,53468.35365576001 2024-07-04,21:28:21.000,186,10997311,15685,0,1720128500,13029.768527219996,38.553735840003355,53468.33269440001 2024-07-04,21:28:22.000,186,10997289,14845,0,1720128501,13029.883044490001,38.58193236000079,53468.35365576001 2024-07-04,21:28:23.000,186,10997296,15245,0,1720128502,13029.936934969992,38.67357104999974,53468.430514080006 2024-07-04,21:28:24.000,186,10997348,15365,0,1720128503,13029.977352829992,38.793406260003394,53468.52134664001 2024-07-04,21:28:25.000,186,10997289,15125,0,1720128504,13030.058188549992,38.927339729998494,53468.50038528001 2024-07-04,21:28:26.000,186,10997326,15685,0,1720128505,13030.105342720002,39.15996101999917,53468.577243600004 2024-07-04,21:28:27.000,186,10997312,15245,0,1720128506,13030.125551650002,39.378484050001134,53468.626153440004 2024-07-04,21:28:28.000,186,10997331,15325,0,1720128507,13030.145760580002,39.597007080003095,53468.626153440004 2024-07-04,21:28:29.000,186,10997332,15405,0,1720128508,13030.165969510002,39.76618620000227,53468.6820504 2024-07-04,21:28:30.000,186,10997298,15125,0,1720128509,13030.206387370003,39.91421793000336,53468.73096024 2024-07-04,21:28:31.000,186,10997341,15405,0,1720128510,13030.213123679998,40.09044618000189,53468.77288296 2024-07-04,21:28:32.000,186,10997348,15685,0,1720128511,13030.260277849993,40.21028138999827,53468.85672840001 2024-07-04,21:28:33.000,186,10997309,14925,0,1720128512,13030.320904639993,40.29487094999786,53468.83576704001 2024-07-04,21:28:34.000,186,10997309,15605,0,1720128513,13030.327640949989,40.414706160001515,53468.891664 2024-07-04,21:28:35.000,186,10997304,15125,0,1720128514,13030.381531429994,40.48519746000238,53468.891664 2024-07-04,21:28:36.000,186,10997338,15205,0,1720128515,13030.415212979999,40.56273789000261,53468.9964708 2024-07-04,21:28:37.000,186,10997330,15405,0,1720128516,13030.442158219994,40.633229190003476,53469.01743216 2024-07-04,21:28:38.000,186,10997333,15205,0,1720128517,13030.408476669989,40.73896614000114,53469.03839352 2024-07-04,21:28:39.000,186,10997290,15845,0,1720128518,13030.415212979999,40.830604830000084,53469.031406400005 2024-07-04,21:28:40.000,186,10997324,15445,0,1720128519,13030.334377259998,40.96453830000246,53469.07332912001 2024-07-04,21:28:41.000,186,10997353,15205,0,1720128520,13030.280486779993,41.11961916000291,53469.07332912001 2024-07-04,21:28:42.000,186,10997311,15485,0,1720128521,13030.260277849993,41.274700020003365,53469.04538064 2024-07-04,21:28:43.000,186,10997304,14965,0,1720128522,13030.260277849993,41.48617391999869,53469.101277600006 2024-07-04,21:28:44.000,186,10997328,15365,0,1720128523,13030.219859989993,41.690598690001934,53469.066342 2024-07-04,21:28:45.000,186,10997326,15165,0,1720128524,13030.280486779993,41.902072590004536,53469.101277600006 2024-07-04,21:28:46.000,186,10997315,15005,0,1720128525,13030.320904639993,42.12059561999922,53469.11525184 2024-07-04,21:28:47.000,186,10997297,15125,0,1720128526,13030.347849879989,42.3532169099999,53469.129226080004 2024-07-04,21:28:48.000,186,10997290,15405,0,1720128527,13030.347849879989,42.53649428999779,53469.2060844 2024-07-04,21:28:49.000,186,10997292,15245,0,1720128528,13030.388267739989,42.74091906000103,53469.25499424 2024-07-04,21:28:50.000,186,10997300,15205,0,1720128529,13030.381531429994,42.910098180000205,53469.33883968001 2024-07-04,21:28:51.000,186,10997335,14805,0,1720128530,13030.381531429994,43.0228842600045,53469.317878320006 2024-07-04,21:28:52.000,186,10997304,15325,0,1720128531,13030.354586189998,43.17796511999768,53469.3807624 2024-07-04,21:28:53.000,186,10997315,15325,0,1720128532,13030.320904639993,43.311898590000055,53469.415698000004 2024-07-04,21:28:54.000,186,10997328,15045,0,1720128533,13030.314168329998,43.38238989000092,53469.44364648 2024-07-04,21:28:55.000,186,10997324,15165,0,1720128534,13030.320904639993,43.495175969997945,53469.415698000004 2024-07-04,21:28:56.000,186,10997328,15245,0,1720128535,13030.273750469998,43.62910944000032,53469.436659360006 2024-07-04,21:28:57.000,186,10997335,15205,0,1720128536,13030.300695709993,43.79123943000013,53469.485569200006 2024-07-04,21:28:58.000,186,10997329,15445,0,1720128537,13030.347849879989,43.88287811999908,53469.49954344 2024-07-04,21:28:59.000,186,10997352,15565,0,1720128538,13030.442158219994,44.04500810999889,53469.49255632 2024-07-04,21:29:00.000,186,10997301,15325,0,1720128539,13030.57688442,44.136646799997834,53469.56941464 2024-07-04,21:29:01.000,186,10997339,15165,0,1720128540,13030.725083239995,44.235334620003414,53469.56941464 2024-07-04,21:29:02.000,186,10997318,15445,0,1720128541,13030.846336819995,44.319924180003,53469.57640176001 2024-07-04,21:29:03.000,186,10997313,15205,0,1720128542,13030.94064516,44.38336635000451,53469.56941464 2024-07-04,21:29:04.000,186,10997292,15365,0,1720128543,13031.055162429991,44.43271026000002,53469.64627296001 2024-07-04,21:29:05.000,186,10997243,15165,0,1720128544,13031.109052909997,44.531398079998326,53469.653260080006 2024-07-04,21:29:06.000,186,10997318,15085,0,1720128545,13031.156207079992,44.594840249999834,53469.68120856 2024-07-04,21:29:07.000,186,10997317,15005,0,1720128546,13031.210097559997,44.65828242000134,53469.70915704 2024-07-04,21:29:08.000,186,10997312,15165,0,1720128547,13031.169679699997,44.6653315500007,53469.73710552 2024-07-04,21:29:09.000,186,10997342,15605,0,1720128548,13031.176416009992,44.764019369999005,53469.74409264001 2024-07-04,21:29:10.000,186,10997336,14885,0,1720128549,13031.203361250002,44.806314150002436,53469.82793808 2024-07-04,21:29:11.000,186,10997305,15005,0,1720128550,13031.162943390002,44.813363280001795,53469.78601536 2024-07-04,21:29:12.000,186,10997344,15165,0,1720128551,13031.183152320002,44.84155979999923,53469.8349252 2024-07-04,21:29:13.000,186,10997316,15445,0,1720128552,13031.183152320002,44.806314150002436,53469.81396384001 2024-07-04,21:29:14.000,186,10997327,15485,0,1720128553,13031.169679699997,44.756970239999646,53469.86287368001 2024-07-04,21:29:15.000,186,10997294,15005,0,1720128554,13031.162943390002,44.70057720000477,53469.8349252 2024-07-04,21:29:16.000,186,10997325,15205,0,1720128555,13031.196624939992,44.65123329000198,53469.85588656 2024-07-04,21:29:17.000,186,10997328,15325,0,1720128556,13031.250515419997,44.573692860001756,53469.918770640004 2024-07-04,21:29:18.000,186,10997311,15605,0,1720128557,13031.263988040002,44.55254547000368,53469.9047964 2024-07-04,21:29:19.000,186,10997292,15285,0,1720128558,13031.270724349997,44.531398079998326,53469.89082216001 2024-07-04,21:29:20.000,186,10997326,15445,0,1720128559,13031.263988040002,44.48205417000281,53469.939732000006 2024-07-04,21:29:21.000,186,10997348,15165,0,1720128560,13031.311142209997,44.524348949998966,53469.96069336001 2024-07-04,21:29:22.000,186,10997277,15445,0,1720128561,13031.351560069998,44.531398079998326,53469.95370624 2024-07-04,21:29:23.000,186,10997340,15245,0,1720128562,13031.391977929998,44.5666437300024,53469.98165472001 2024-07-04,21:29:24.000,186,10997318,15365,0,1720128563,13031.439132099993,44.60188937999919,53470.05851304001 2024-07-04,21:29:25.000,186,10997299,15045,0,1720128564,13031.553649369998,44.573692860001756,53470.06550016 2024-07-04,21:29:26.000,186,10997329,15685,0,1720128565,13031.573858299998,44.587791120000475,53470.00960320001 2024-07-04,21:29:27.000,186,10997290,15165,0,1720128566,13031.560385679993,44.55959460000304,53470.00261608 2024-07-04,21:29:28.000,186,10997310,15005,0,1720128567,13031.540176749993,44.55959460000304,53469.99562896 2024-07-04,21:29:29.000,186,10997310,15365,0,1720128568,13031.546913059989,44.55254547000368,53469.967680480004 2024-07-04,21:29:30.000,186,10997319,14845,0,1720128569,13031.560385679993,44.49615243000153,53469.9746676 2024-07-04,21:29:31.000,186,10997293,15405,0,1720128570,13031.580594609994,44.49615243000153,53469.9746676 2024-07-04,21:29:32.000,186,10997346,15645,0,1720128571,13031.614276159999,44.48205417000281,53469.9746676 2024-07-04,21:29:33.000,186,10997326,14845,0,1720128572,13031.661430329994,44.44680851999874,53469.95370624 2024-07-04,21:29:34.000,186,10997336,15525,0,1720128573,13031.668166639989,44.404513740002585,53469.939732000006 2024-07-04,21:29:35.000,186,10997334,15285,0,1720128574,13031.72879342999,44.362218959999154,53469.9746676 2024-07-04,21:29:36.000,186,10997325,15685,0,1720128575,13031.722057119994,44.33402244000172,53469.92575776 2024-07-04,21:29:37.000,186,10997372,15365,0,1720128576,13031.80962914999,44.28467852999893,53469.9047964 2024-07-04,21:29:38.000,186,10997355,15205,0,1720128577,13031.883728559995,44.29172765999829,53469.939732000006 2024-07-04,21:29:39.000,186,10997288,15525,0,1720128578,13031.944355349995,44.31287505000364,53469.85588656 2024-07-04,21:29:40.000,186,10997318,15085,0,1720128579,13032.045399999995,44.31287505000364,53469.87684792 2024-07-04,21:29:41.000,186,10997313,15085,0,1720128580,13032.173389889991,44.397464610003226,53469.86287368001 2024-07-04,21:29:42.000,186,10997299,15285,0,1720128581,13032.207071439996,44.411562870001944,53469.79300248001 2024-07-04,21:29:43.000,186,10997292,15125,0,1720128582,13032.240752990001,44.44680851999874,53469.799989600004 2024-07-04,21:29:44.000,186,10997310,15205,0,1720128583,13032.20033513,44.49615243000153,53469.85588656 2024-07-04,21:29:45.000,186,10997326,15485,0,1720128584,13032.15991727,44.51729981999961,53469.82793808 2024-07-04,21:29:46.000,186,10997325,15205,0,1720128585,13032.03192737999,44.587791120000475,53469.78601536 2024-07-04,21:29:47.000,186,10997311,14925,0,1720128586,13031.903937489995,44.60893850999855,53469.80697672 2024-07-04,21:29:48.000,186,10997324,14885,0,1720128587,13031.85004700999,44.65123329000198,53469.772041120006 2024-07-04,21:29:49.000,186,10997330,14965,0,1720128588,13031.78942021999,44.65828242000134,53469.799989600004 2024-07-04,21:29:50.000,186,10997321,15485,0,1720128589,13031.742266049994,44.68647893999878,53469.78601536 2024-07-04,21:29:51.000,186,10997304,14845,0,1720128590,13031.72879342999,44.65828242000134,53469.7301184 2024-07-04,21:29:52.000,186,10997276,15205,0,1720128591,13031.7759476,44.71467546000349,53469.68819568 2024-07-04,21:29:53.000,186,10997347,15365,0,1720128592,13031.863519629995,44.73582285000157,53469.72313128001 2024-07-04,21:29:54.000,186,10997327,15405,0,1720128593,13031.87699225,44.79221589000372,53469.67422144001 2024-07-04,21:29:55.000,186,10997331,15325,0,1720128594,13031.93761904,44.89090371000202,53469.64627296001 2024-07-04,21:29:56.000,186,10997367,15205,0,1720128595,13031.99150951999,44.97549327000161,53469.653260080006 2024-07-04,21:29:57.000,186,10997349,14925,0,1720128596,13032.11276309999,45.003689789999044,53469.66723432 2024-07-04,21:29:58.000,186,10997288,15525,0,1720128597,13032.166653579996,45.08123021999927,53469.70915704 2024-07-04,21:29:59.000,186,10997347,15085,0,1720128598,13032.20033513,45.1587706499995,53469.68819568 2024-07-04,21:30:00.000,186,10997341,15405,0,1720128599,13032.274434539991,45.165819779998856,53469.69518280001 2024-07-04,21:30:01.000,186,10997286,14885,0,1720128600,13032.281170850001,45.20106543000293,53469.68120856 2024-07-04,21:30:02.000,186,10997307,15205,0,1720128601,13032.220544060001,45.20811456000229,53469.71614416 2024-07-04,21:30:03.000,186,10997315,15205,0,1720128602,13032.13970834,45.222212820001005,53469.74409264001 2024-07-04,21:30:04.000,186,10997295,15445,0,1720128603,13032.05213630999,45.271556730003795,53469.751079760004 2024-07-04,21:30:05.000,186,10997285,15205,0,1720128604,13031.93088272999,45.32794976999867,53469.75806688 2024-07-04,21:30:06.000,186,10997321,15445,0,1720128605,13031.80962914999,45.35614629000338,53469.76505400001 2024-07-04,21:30:07.000,186,10997300,15445,0,1720128606,13031.647957709989,45.43368672000361,53469.73710552 2024-07-04,21:30:08.000,186,10997309,15525,0,1720128607,13031.472813649998,45.49712888999784,53469.7301184 2024-07-04,21:30:09.000,186,10997298,15405,0,1720128608,13031.344823760002,45.567620189998706,53469.68120856 2024-07-04,21:30:10.000,186,10997306,15165,0,1720128609,13031.277460659992,45.60286584000278,53469.64627296001 2024-07-04,21:30:11.000,186,10997323,15365,0,1720128610,13031.189888629997,45.65925887999765,53469.69518280001 2024-07-04,21:30:12.000,186,10997338,14805,0,1720128611,13031.095580289992,45.76499583000259,53469.64627296001 2024-07-04,21:30:13.000,186,10997350,15045,0,1720128612,13031.129261839997,45.83548713000346,53469.61832448 2024-07-04,21:30:14.000,186,10997343,15125,0,1720128613,13031.122525530001,45.92007669000304,53469.57640176001 2024-07-04,21:30:15.000,186,10997316,15245,0,1720128614,13031.142734460002,45.96942059999856,53469.61133736 2024-07-04,21:30:16.000,186,10997295,15485,0,1720128615,13031.176416009992,46.032862770000065,53469.64627296001 2024-07-04,21:30:17.000,186,10997318,14965,0,1720128616,13031.210097559997,46.09630494000157,53469.632298720004 2024-07-04,21:30:18.000,186,10997351,15125,0,1720128617,13031.230306489997,46.15269798000372,53469.63928584 2024-07-04,21:30:19.000,186,10997297,15205,0,1720128618,13031.216833869992,46.15269798000372,53469.63928584 2024-07-04,21:30:20.000,186,10997315,15085,0,1720128619,13031.210097559997,46.19499275999988,53469.61832448 2024-07-04,21:30:21.000,186,10997329,15045,0,1720128620,13031.169679699997,46.27958231999946,53469.66723432 2024-07-04,21:30:22.000,186,10997332,15245,0,1720128621,13031.149470769997,46.35712274999969,53469.69518280001 2024-07-04,21:30:23.000,186,10997321,15365,0,1720128622,13031.048426119996,46.434663179999916,53469.68819568 2024-07-04,21:30:24.000,186,10997330,15565,0,1720128623,13030.987799329996,46.498105350001424,53469.67422144001 2024-07-04,21:30:25.000,186,10997310,15245,0,1720128624,13030.933908849991,46.53335099999822,53469.69518280001 2024-07-04,21:30:26.000,186,10997328,15445,0,1720128625,13030.866545749996,46.60384229999909,53469.71614416 2024-07-04,21:30:27.000,186,10997340,14765,0,1720128626,13030.77223740999,46.681382729999314,53469.61133736 2024-07-04,21:30:28.000,186,10997309,15405,0,1720128627,13030.698138,46.7659722899989,53469.62531160001 2024-07-04,21:30:29.000,186,10997344,15205,0,1720128628,13030.583620729994,46.899905760001275,53469.632298720004 2024-07-04,21:30:30.000,186,10997303,15245,0,1720128629,13030.421949289994,46.96334793000278,53469.59736312001 2024-07-04,21:30:31.000,186,10997320,15245,0,1720128630,13030.293959399998,47.06203575000109,53469.590376 2024-07-04,21:30:32.000,186,10997326,15525,0,1720128631,13030.192914749998,47.09728139999788,53469.61832448 2024-07-04,21:30:33.000,186,10997301,15325,0,1720128632,13030.139024269993,47.16072356999939,53469.632298720004 2024-07-04,21:30:34.000,186,10997346,15165,0,1720128633,13030.105342720002,47.14662531000067,53469.632298720004 2024-07-04,21:30:35.000,186,10997284,15125,0,1720128634,13030.165969510002,47.20301835000282,53469.62531160001 2024-07-04,21:30:36.000,186,10997349,15205,0,1720128635,13030.206387370003,47.259411389997695,53469.56242752 2024-07-04,21:30:37.000,186,10997286,15325,0,1720128636,13030.320904639993,47.301706170001125,53469.56242752 2024-07-04,21:30:38.000,186,10997359,15085,0,1720128637,13030.421949289994,47.315804429999844,53469.55544040001 2024-07-04,21:30:39.000,186,10997328,15565,0,1720128638,13030.46910345999,47.294657040001766,53469.534479040005 2024-07-04,21:30:40.000,186,10997328,14805,0,1720128639,13030.52973024999,47.27350965000369,53469.56242752 2024-07-04,21:30:41.000,186,10997306,15245,0,1720128640,13030.53646656,47.23121487000026,53469.62531160001 2024-07-04,21:30:42.000,186,10997318,15325,0,1720128641,13030.502785009994,47.21006748000218,53469.653260080006 2024-07-04,21:30:43.000,186,10997273,15005,0,1720128642,13030.415212979999,47.21006748000218,53469.590376 2024-07-04,21:30:44.000,186,10997321,15525,0,1720128643,13030.381531429994,47.20301835000282,53469.56941464 2024-07-04,21:30:45.000,186,10997311,15325,0,1720128644,13030.428685599989,47.27350965000369,53469.55544040001 2024-07-04,21:30:46.000,186,10997318,15485,0,1720128645,13030.48931238999,47.308755300000485,53469.57640176001 2024-07-04,21:30:47.000,186,10997367,14845,0,1720128646,13030.59035703999,47.358099210003274,53469.59736312001 2024-07-04,21:30:48.000,186,10997334,15125,0,1720128647,13030.704874309995,47.44268877000286,53469.62531160001 2024-07-04,21:30:49.000,186,10997304,15645,0,1720128648,13030.81265526999,47.52022920000309,53469.5205048 2024-07-04,21:30:50.000,186,10997308,15165,0,1720128649,13030.94064516,47.5695731099986,53469.534479040005 2024-07-04,21:30:51.000,186,10997310,15165,0,1720128650,13030.994535639991,47.64006440999947,53469.47858208001 2024-07-04,21:30:52.000,186,10997352,15525,0,1720128651,13031.115789219992,47.69645745000162,53469.49255632 2024-07-04,21:30:53.000,186,10997312,15085,0,1720128652,13031.156207079992,47.717604839999694,53469.55544040001 2024-07-04,21:30:54.000,186,10997324,15205,0,1720128653,13031.162943390002,47.710555710000335,53469.50653056001 2024-07-04,21:30:55.000,186,10997291,15125,0,1720128654,13031.176416009992,47.63301528000011,53469.5205048 2024-07-04,21:30:56.000,186,10997271,15285,0,1720128655,13031.162943390002,47.534327460001805,53469.54146616 2024-07-04,21:30:57.000,186,10997356,15205,0,1720128656,13031.115789219992,47.42859051000414,53469.56242752 2024-07-04,21:30:58.000,186,10997299,14845,0,1720128657,13031.088843979996,47.21711661000154,53469.55544040001 2024-07-04,21:30:59.000,186,10997330,15645,0,1720128658,13031.068635049996,47.05498662000173,53469.59736312001 2024-07-04,21:31:00.000,186,10997338,15165,0,1720128659,13031.122525530001,46.88580750000256,53469.61832448 2024-07-04,21:31:01.000,186,10997310,15445,0,1720128660,13031.109052909997,46.70253012000467,53469.61832448 2024-07-04,21:31:02.000,186,10997329,15405,0,1720128661,13031.189888629997,46.55449839000357,53469.55544040001 2024-07-04,21:31:03.000,186,10997341,15125,0,1720128662,13031.297669589992,46.46285970000463,53469.534479040005 2024-07-04,21:31:04.000,186,10997323,14925,0,1720128663,13031.452604719998,46.32892623000225,53469.52749192001 2024-07-04,21:31:05.000,186,10997310,15485,0,1720128664,13031.627748779989,46.251385800002026,53469.49255632 2024-07-04,21:31:06.000,186,10997335,15045,0,1720128665,13031.7759476,46.18089450000116,53469.49954344 2024-07-04,21:31:07.000,186,10997274,15365,0,1720128666,13031.95109165999,46.15974711000308,53469.47159496 2024-07-04,21:31:08.000,186,10997293,15445,0,1720128667,13032.126235719996,46.16679624000244,53469.42268512 2024-07-04,21:31:09.000,186,10997360,15005,0,1720128668,13032.281170850001,46.1738453700018,53469.47159496 2024-07-04,21:31:10.000,186,10997326,15085,0,1720128669,13032.463051220002,46.19499275999988,53469.485569200006 2024-07-04,21:31:11.000,186,10997284,14845,0,1720128670,13032.597777419993,46.216140149997955,53469.42967224001 2024-07-04,21:31:12.000,186,10997283,15245,0,1720128671,13032.712294689998,46.209091019998596,53469.47858208001 2024-07-04,21:31:13.000,186,10997305,15205,0,1720128672,13032.766185169989,46.13859971999773,53469.366788160005 2024-07-04,21:31:14.000,186,10997399,15045,0,1720128673,13032.745976239989,46.082206680002855,53469.40172376 2024-07-04,21:31:15.000,186,10997299,15005,0,1720128674,13032.692085759998,45.99761712000327,53469.40172376 2024-07-04,21:31:16.000,186,10997327,14965,0,1720128675,13032.644931589988,45.89892929999769,53469.464607840004 2024-07-04,21:31:17.000,186,10997255,14925,0,1720128676,13032.523678010002,45.83548713000346,53469.44364648 2024-07-04,21:31:18.000,186,10997384,15165,0,1720128677,13032.442842290002,45.69450453000172,53469.47159496 2024-07-04,21:31:19.000,186,10997344,14845,0,1720128678,13032.260961920001,45.53237454000191,53469.485569200006 2024-07-04,21:31:20.000,186,10997342,14805,0,1720128679,13032.186862509996,45.447784980002325,53469.45762072001 2024-07-04,21:31:21.000,186,10997316,15245,0,1720128680,13032.13970834,45.38434281000082,53469.44364648 2024-07-04,21:31:22.000,186,10997316,15245,0,1720128681,13032.11949941,45.32794976999867,53469.42268512 2024-07-04,21:31:23.000,186,10997334,15005,0,1720128682,13032.173389889991,45.271556730003795,53469.415698000004 2024-07-04,21:31:24.000,186,10997302,15165,0,1720128683,13032.274434539991,45.29270412000187,53469.39473664 2024-07-04,21:31:25.000,186,10997294,15245,0,1720128684,13032.415897049992,45.29270412000187,53469.40871088001 2024-07-04,21:31:26.000,186,10997327,15405,0,1720128685,13032.456314909992,45.35614629000338,53469.30390408 2024-07-04,21:31:27.000,186,10997308,14885,0,1720128686,13032.449578599997,45.391391940000176,53469.31089120001 2024-07-04,21:31:28.000,186,10997287,15605,0,1720128687,13032.388951809997,45.47598149999976,53469.317878320006 2024-07-04,21:31:29.000,186,10997368,15365,0,1720128688,13032.321588710001,45.504178020004474,53469.33185256 2024-07-04,21:31:30.000,186,10997314,15365,0,1720128689,13032.166653579996,45.51827628000319,53469.28992984001 2024-07-04,21:31:31.000,186,10997348,15245,0,1720128690,13032.004982139995,45.49712888999784,53469.23403288 2024-07-04,21:31:32.000,186,10997327,14885,0,1720128691,13031.87025593999,45.48303062999912,53469.22005864001 2024-07-04,21:31:33.000,186,10997319,15525,0,1720128692,13031.742266049994,45.504178020004474,53469.24102000001 2024-07-04,21:31:34.000,186,10997359,15405,0,1720128693,13031.587330919989,45.504178020004474,53469.15717456 2024-07-04,21:31:35.000,186,10997299,14845,0,1720128694,13031.466077339988,45.504178020004474,53469.17813592 2024-07-04,21:31:36.000,186,10997347,15285,0,1720128695,13031.331351139997,45.60991497000214,53469.2060844 2024-07-04,21:31:37.000,186,10997302,15045,0,1720128696,13031.156207079992,45.680406270003004,53469.1362132 2024-07-04,21:31:38.000,186,10997308,15245,0,1720128697,13030.954117779991,45.73679930999788,53469.101277600006 2024-07-04,21:31:39.000,186,10997309,15165,0,1720128698,13030.71161061999,45.814339739998104,53468.982496560006 2024-07-04,21:31:40.000,186,10997322,14845,0,1720128699,13030.57014810999,45.807290609998745,53469.080316240004 2024-07-04,21:31:41.000,186,10997294,15365,0,1720128700,13030.401740359994,45.87778190999961,53469.03839352 2024-07-04,21:31:42.000,186,10997311,15325,0,1720128701,13030.347849879989,45.9271258200024,53469.01044504 2024-07-04,21:31:43.000,186,10997321,14925,0,1720128702,13030.253541539998,45.93417495000176,53468.88467688001 2024-07-04,21:31:44.000,186,10997319,15045,0,1720128703,13030.233332609998,45.905978430004325,53468.84275416 2024-07-04,21:31:45.000,186,10997312,15005,0,1720128704,13030.240068919993,45.93417495000176,53468.78685720001 2024-07-04,21:31:46.000,186,10997277,15605,0,1720128705,13030.260277849993,45.92007669000304,53468.70301176 2024-07-04,21:31:47.000,186,10997300,15165,0,1720128706,13030.300695709993,45.87073278000025,53468.66807616001 2024-07-04,21:31:48.000,186,10997358,15485,0,1720128707,13030.233332609998,45.8284380000041,53468.70301176 2024-07-04,21:31:49.000,186,10997342,15005,0,1720128708,13030.125551650002,45.814339739998104,53468.696024640005 2024-07-04,21:31:50.000,186,10997314,14685,0,1720128709,13029.909989729997,45.72975017999852,53468.647114800006 2024-07-04,21:31:51.000,186,10997320,15205,0,1720128710,13029.714636739991,45.687455400002364,53468.64012768001 2024-07-04,21:31:52.000,186,10997336,14885,0,1720128711,13029.49907482,45.666308010004286,53468.577243600004 2024-07-04,21:31:53.000,186,10997324,15205,0,1720128712,13029.29024920999,45.631062360000215,53468.57025648001 2024-07-04,21:31:54.000,186,10997317,15565,0,1720128713,13029.101632529993,45.64516061999893,53468.63314056 2024-07-04,21:31:55.000,186,10997330,15165,0,1720128714,13028.993851569998,45.687455400002364,53468.51435952 2024-07-04,21:31:56.000,186,10997300,15005,0,1720128715,13028.960170019993,45.69450453000172,53468.47243680001 2024-07-04,21:31:57.000,186,10997272,15085,0,1720128716,13028.987115260003,45.807290609998745,53468.479423920006 2024-07-04,21:31:58.000,186,10997336,14845,0,1720128717,13029.142050389994,45.87073278000025,53468.528333760005 2024-07-04,21:31:59.000,186,10997355,14965,0,1720128718,13029.263303969994,45.98351886000455,53468.44448832 2024-07-04,21:32:00.000,186,10997271,15565,0,1720128719,13029.404766479995,46.15269798000372,53468.39557848 2024-07-04,21:32:01.000,186,10997297,15245,0,1720128720,13029.485602199995,46.300729710004816,53468.39557848 2024-07-04,21:32:02.000,186,10997292,15525,0,1720128721,13029.526020059995,46.441712309999275,53468.34666864 2024-07-04,21:32:03.000,186,10997325,15845,0,1720128722,13029.49233850999,46.56859665000229,53468.36763 2024-07-04,21:32:04.000,186,10997335,15485,0,1720128723,13029.41150278999,46.667284470000595,53468.262823200006 2024-07-04,21:32:05.000,186,10997335,15485,0,1720128724,13029.296985519999,46.75187403000018,53468.23487472001 2024-07-04,21:32:06.000,186,10997294,15445,0,1720128725,13029.101632529993,46.83646358999977,53468.21391336001 2024-07-04,21:32:07.000,186,10997303,15565,0,1720128726,13028.919752159993,46.892856630001916,53468.26981032 2024-07-04,21:32:08.000,186,10997282,15525,0,1720128727,13028.771553339997,47.02679010000429,53468.17199064 2024-07-04,21:32:09.000,186,10997317,15005,0,1720128728,13028.562727730001,47.10433053000452,53468.15102928 2024-07-04,21:32:10.000,186,10997282,15245,0,1720128729,13028.38084736,47.181870960004744,53468.10910656 2024-07-04,21:32:11.000,186,10997323,15405,0,1720128730,13028.21917592,47.23826399999962,53467.99731264001 2024-07-04,21:32:12.000,186,10997310,15525,0,1720128731,13028.09118602999,47.315804429999844,53468.03224824 2024-07-04,21:32:13.000,186,10997315,15325,0,1720128732,13028.003613999994,47.32990268999856,53467.94141568 2024-07-04,21:32:14.000,186,10997345,15085,0,1720128733,13027.936250899998,47.37219747000199,53467.927441440006 2024-07-04,21:32:15.000,186,10997305,15005,0,1720128734,13027.916041969998,47.40039398999943,53467.9134672 2024-07-04,21:32:16.000,186,10997316,15525,0,1720128735,13027.889096729989,47.477934419999656,53467.88551872 2024-07-04,21:32:17.000,186,10997303,15325,0,1720128736,13027.841942559993,47.49908180999773,53467.808660400005 2024-07-04,21:32:18.000,186,10997324,15445,0,1720128737,13027.821733629993,47.541376590001164,53467.83660888 2024-07-04,21:32:19.000,186,10997298,15205,0,1720128738,13027.774579459998,47.590720500003954,53467.76673768 2024-07-04,21:32:20.000,186,10997304,15325,0,1720128739,13027.754370529998,47.73875222999777,53467.76673768 2024-07-04,21:32:21.000,186,10997320,14965,0,1720128740,13027.761106839993,47.87268570000015,53467.759750560006 2024-07-04,21:32:22.000,186,10997305,15365,0,1720128741,13027.734161599998,48.01366830000188,53467.71782784 2024-07-04,21:32:23.000,186,10997307,15005,0,1720128742,13027.687007430002,48.10530699000083,53467.72481496 2024-07-04,21:32:24.000,186,10997307,15645,0,1720128743,13027.565753850002,48.21809306999785,53467.65494376 2024-07-04,21:32:25.000,186,10997322,15005,0,1720128744,13027.498390749992,48.25333872000192,53467.62000816 2024-07-04,21:32:26.000,186,10997293,15125,0,1720128745,13027.471445509997,48.31678089000343,53467.51520136001 2024-07-04,21:32:27.000,186,10997334,15245,0,1720128746,13027.437763959992,48.31678089000343,53467.46629152001 2024-07-04,21:32:28.000,186,10997198,16165,0,1720128747,13027.478181819992,48.31678089000343,53467.33353624 2024-07-04,21:32:29.000,186,10997352,14845,0,1720128748,13027.579226469992,48.401370450003014,53467.305587760005 2024-07-04,21:32:30.000,186,10997268,15325,0,1720128749,13027.612908019997,48.4859600100026,53467.256677920006 2024-07-04,21:32:31.000,186,10997339,15365,0,1720128750,13027.579226469992,48.55645131000347,53467.2147552 2024-07-04,21:32:32.000,186,10997329,15605,0,1720128751,13027.572490159997,48.71858130000328,53467.17981960001 2024-07-04,21:32:33.000,186,10997304,15165,0,1720128752,13027.457972889992,48.82431825000094,53467.15187112 2024-07-04,21:32:34.000,186,10997329,14965,0,1720128753,13027.377137169991,48.979399110001395,53467.06103856001 2024-07-04,21:32:35.000,186,10997301,15845,0,1720128754,13027.316510379991,49.09218518999842,53467.04007720001 2024-07-04,21:32:36.000,186,10997305,15125,0,1720128755,13027.269356209996,49.23316779000015,53466.98418024 2024-07-04,21:32:37.000,186,10997319,15005,0,1720128756,13027.269356209996,49.36005213000317,53466.94924464 2024-07-04,21:32:38.000,186,10997303,15165,0,1720128757,13027.269356209996,49.50808386000426,53466.900334800004 2024-07-04,21:32:39.000,186,10997281,14965,0,1720128758,13027.289565139996,49.59972255000321,53466.865399199996 2024-07-04,21:32:40.000,186,10997321,15565,0,1720128759,13027.316510379991,49.677262980003434,53466.81648936 2024-07-04,21:32:41.000,186,10997331,15205,0,1720128760,13027.356928239991,49.68431211000279,53466.78854088 2024-07-04,21:32:42.000,186,10997289,15845,0,1720128761,13027.437763959992,49.69136124000215,53466.76757952 2024-07-04,21:32:43.000,186,10997315,15445,0,1720128762,13027.505127060002,49.6349682,53466.78155376 2024-07-04,21:32:44.000,186,10997319,15365,0,1720128763,13027.626380640002,49.64201732999936,53466.6907212 2024-07-04,21:32:45.000,186,10997334,15485,0,1720128764,13027.707216360002,49.64906645999872,53466.732643920004 2024-07-04,21:32:46.000,186,10997263,15965,0,1720128765,13027.754370529998,49.65611558999808,53466.78854088 2024-07-04,21:32:47.000,186,10997314,15285,0,1720128766,13027.828469939988,49.663164720004715,53466.7605924 2024-07-04,21:32:48.000,186,10997323,15125,0,1720128767,13027.862151489993,49.677262980003434,53466.82347648001 2024-07-04,21:32:49.000,186,10997356,14925,0,1720128768,13027.949723519989,49.663164720004715,53466.77456664001 2024-07-04,21:32:50.000,186,10997276,15765,0,1720128769,13028.010350309989,49.606771680002566,53466.77456664001 2024-07-04,21:32:51.000,186,10997316,15445,0,1720128770,13028.097922339999,49.52923125000234,53466.753605280006 2024-07-04,21:32:52.000,186,10997308,15325,0,1720128771,13028.097922339999,49.40234690999932,53466.78854088 2024-07-04,21:32:53.000,186,10997334,15565,0,1720128772,13028.064240789994,49.28251170000294,53466.76757952 2024-07-04,21:32:54.000,186,10997355,15485,0,1720128773,13027.916041969998,49.0780869299997,53466.67674696001 2024-07-04,21:32:55.000,186,10997272,15485,0,1720128774,13027.734161599998,48.923006069999246,53466.66277272 2024-07-04,21:32:56.000,186,10997304,15445,0,1720128775,13027.585962780002,48.78907260000415,53466.64879848 2024-07-04,21:32:57.000,186,10997302,15245,0,1720128776,13027.431027649996,48.746777820000716,53466.564953040004 2024-07-04,21:32:58.000,186,10997308,15325,0,1720128777,13027.28282883,48.66923739000049,53466.530017439996 2024-07-04,21:32:59.000,186,10997323,15325,0,1720128778,13027.18178418,48.697433909997926,53466.47412048 2024-07-04,21:33:00.000,186,10997300,15405,0,1720128779,13027.14136632,48.71153217000392,53466.397262160004 2024-07-04,21:33:01.000,186,10997336,15405,0,1720128780,13027.12115739,48.73972869000136,53466.35533944 2024-07-04,21:33:02.000,186,10997334,15245,0,1720128781,13027.13463000999,48.64809000000241,53466.348352320005 2024-07-04,21:33:03.000,186,10997294,15325,0,1720128782,13027.16157525,48.528254789998755,53466.348352320005 2024-07-04,21:33:04.000,186,10997325,15405,0,1720128783,13027.208729419996,48.359075669999584,53466.31341672 2024-07-04,21:33:05.000,186,10997292,15005,0,1720128784,13027.249147279996,48.15465090000362,53466.299442480005 2024-07-04,21:33:06.000,186,10997263,15125,0,1720128785,13027.249147279996,47.97137351999845,53466.2365584 2024-07-04,21:33:07.000,186,10997267,15365,0,1720128786,13027.23567465999,47.80924352999864,53466.21559704 2024-07-04,21:33:08.000,186,10997301,15165,0,1720128787,13027.276092519991,47.6823591900029,53466.1666872 2024-07-04,21:33:09.000,186,10997325,15165,0,1720128788,13027.28282883,47.59776963000331,53466.22258416001 2024-07-04,21:33:10.000,186,10997334,14845,0,1720128789,13027.276092519991,47.64006440999947,53466.18764856 2024-07-04,21:33:11.000,186,10997333,15605,0,1720128790,13027.329982999996,47.66826093000418,53466.18764856 2024-07-04,21:33:12.000,186,10997303,15605,0,1720128791,13027.28282883,47.7810470100012,53466.12476448001 2024-07-04,21:33:13.000,186,10997347,15205,0,1720128792,13027.316510379991,47.90793135000422,53466.14572584 2024-07-04,21:33:14.000,186,10997364,14965,0,1720128793,13027.410818719996,48.00661917000252,53466.06886752 2024-07-04,21:33:15.000,186,10997370,15525,0,1720128794,13027.444500270001,48.10530699000083,53466.06886752 2024-07-04,21:33:16.000,186,10997290,15085,0,1720128795,13027.606171710002,48.25333872000192,53466.13873872 2024-07-04,21:33:17.000,186,10997325,15445,0,1720128796,13027.767843150003,48.352026540000224,53466.08982888 2024-07-04,21:33:18.000,186,10997332,15085,0,1720128797,13027.848678869988,48.387272190004296,53466.11079024 2024-07-04,21:33:19.000,186,10997302,15005,0,1720128798,13027.922778279994,48.41546871000173,53466.082841760006 2024-07-04,21:33:20.000,186,10997351,15645,0,1720128799,13027.889096729989,48.42251784000109,53466.082841760006 2024-07-04,21:33:21.000,186,10997313,15045,0,1720128800,13027.875624109998,48.40841958000237,53466.082841760006 2024-07-04,21:33:22.000,186,10997274,15565,0,1720128801,13027.828469939988,48.3731739299983,53466.131751600005 2024-07-04,21:33:23.000,186,10997327,15485,0,1720128802,13027.761106839993,48.344977410000865,53466.096816 2024-07-04,21:33:24.000,186,10997353,15045,0,1720128803,13027.747634220003,48.33087915000215,53466.07585464001 2024-07-04,21:33:25.000,186,10997285,15845,0,1720128804,13027.734161599998,48.31678089000343,53466.082841760006 2024-07-04,21:33:26.000,186,10997313,15165,0,1720128805,13027.801524699993,48.32383002000279,53466.01995768 2024-07-04,21:33:27.000,186,10997331,15565,0,1720128806,13027.828469939988,48.30268263000471,53466.08982888 2024-07-04,21:33:28.000,186,10997322,15405,0,1720128807,13027.909305659989,48.36612479999894,53466.08982888 2024-07-04,21:33:29.000,186,10997310,15605,0,1720128808,13028.037295549999,48.352026540000224,53466.131751600005 2024-07-04,21:33:30.000,186,10997301,15565,0,1720128809,13028.1383402,48.47891088000324,53466.11079024 2024-07-04,21:33:31.000,186,10997315,15445,0,1720128810,13028.30001164,48.6198934799977,53466.07585464001 2024-07-04,21:33:32.000,186,10997289,15765,0,1720128811,13028.44147415,48.796121730003506,53466.061880400004 2024-07-04,21:33:33.000,186,10997314,15445,0,1720128812,13028.636827139992,48.937104329997965,53466.061880400004 2024-07-04,21:33:34.000,186,10997313,15365,0,1720128813,13028.811971199997,49.05693954000162,53465.99899632 2024-07-04,21:33:35.000,186,10997285,15685,0,1720128814,13029.041005739993,49.18382388000464,53465.98502208001 2024-07-04,21:33:36.000,186,10997303,15365,0,1720128815,13029.256567659999,49.27546257000358,53466.04091904 2024-07-04,21:33:37.000,186,10997299,15245,0,1720128816,13029.43844803,49.381199520001246,53466.04091904 2024-07-04,21:33:38.000,186,10997343,15485,0,1720128817,13029.63380101999,49.444641690002754,53466.07585464001 2024-07-04,21:33:39.000,186,10997309,15165,0,1720128818,13029.835890319991,49.5010347300049,53466.096816 2024-07-04,21:33:40.000,186,10997292,15525,0,1720128819,13029.916726039992,49.663164720004715,53466.15970008 2024-07-04,21:33:41.000,186,10997325,15685,0,1720128820,13029.930198659997,49.70545950000087,53466.14572584 2024-07-04,21:33:42.000,186,10997337,15245,0,1720128821,13029.923462350002,49.740705149997666,53466.2365584 2024-07-04,21:33:43.000,186,10997313,15645,0,1720128822,13029.896517109992,49.740705149997666,53466.27149400001 2024-07-04,21:33:44.000,186,10997347,15405,0,1720128823,13029.835890319991,49.70545950000087,53466.34136520001 2024-07-04,21:33:45.000,186,10997310,15325,0,1720128824,13029.802208770001,49.627919070000644,53466.348352320005 2024-07-04,21:33:46.000,186,10997300,15645,0,1720128825,13029.781999840001,49.59267342000385,53466.397262160004 2024-07-04,21:33:47.000,186,10997296,15965,0,1720128826,13029.714636739991,49.5362803800017,53466.397262160004 2024-07-04,21:33:48.000,186,10997228,15845,0,1720128827,13029.687691499996,49.52923125000234,53466.3763008 2024-07-04,21:33:49.000,186,10997274,15245,0,1720128828,13029.606855779995,49.571526029998495,53466.3763008 2024-07-04,21:33:50.000,186,10997325,15525,0,1720128829,13029.57317422999,49.613820810001926,53466.34136520001 2024-07-04,21:33:51.000,186,10997339,15325,0,1720128830,13029.49907482,49.64201732999936,53466.32040384001 2024-07-04,21:33:52.000,186,10997323,15525,0,1720128831,13029.49233850999,49.7477542800043,53466.38328792 2024-07-04,21:33:53.000,186,10997316,15365,0,1720128832,13029.55296529999,49.797098189999815,53466.40424928 2024-07-04,21:33:54.000,186,10997303,15605,0,1720128833,13029.55296529999,49.92398253000283,53466.40424928 2024-07-04,21:33:55.000,186,10997304,15365,0,1720128834,13029.647273639996,50.05086686999857,53466.38328792 2024-07-04,21:33:56.000,186,10997302,15445,0,1720128835,13029.714636739991,50.205947729999025,53466.33437808 2024-07-04,21:33:57.000,186,10997334,15885,0,1720128836,13029.829154009996,50.29758641999797,53466.42521064 2024-07-04,21:33:58.000,186,10997284,15405,0,1720128837,13029.936934969992,50.41037250000227,53466.41123640001 2024-07-04,21:33:59.000,186,10997301,15485,0,1720128838,13030.078397479992,50.480863800003135,53466.397262160004 2024-07-04,21:34:00.000,186,10997309,15645,0,1720128839,13030.199651059993,50.53020770999865,53466.42521064 2024-07-04,21:34:01.000,186,10997344,15525,0,1720128840,13030.401740359994,50.607748139998876,53466.46014624001 2024-07-04,21:34:02.000,186,10997293,15605,0,1720128841,13030.59709335,50.671190310000384,53466.47412048 2024-07-04,21:34:03.000,186,10997341,15325,0,1720128842,13030.846336819995,50.74168161000125,53466.5509788 2024-07-04,21:34:04.000,186,10997306,15045,0,1720128843,13031.034953499991,50.847418559998914,53466.59988864 2024-07-04,21:34:05.000,186,10997322,15165,0,1720128844,13031.263988040002,50.847418559998914,53466.64181136 2024-07-04,21:34:06.000,186,10997306,15005,0,1720128845,13031.526704129989,50.96725377000257,53466.65578560001 2024-07-04,21:34:07.000,186,10997343,14965,0,1720128846,13031.74900235999,51.016597679998085,53466.67674696001 2024-07-04,21:34:08.000,186,10997338,15405,0,1720128847,13031.984773209995,51.10118723999767,53466.64879848 2024-07-04,21:34:09.000,186,10997300,15485,0,1720128848,13032.132972029991,51.16462940999918,53466.76757952 2024-07-04,21:34:10.000,186,10997305,15085,0,1720128849,13032.335061329992,51.19987506000325,53466.79552800001 2024-07-04,21:34:11.000,186,10997296,15205,0,1720128850,13032.456314909992,51.23512071000005,53466.77456664001 2024-07-04,21:34:12.000,186,10997305,15125,0,1720128851,13032.611250039998,51.291513750002196,53466.78155376 2024-07-04,21:34:13.000,186,10997322,15325,0,1720128852,13032.759448859993,51.23512071000005,53466.80950224 2024-07-04,21:34:14.000,186,10997313,15325,0,1720128853,13032.867229819989,51.20692419000261,53466.79552800001 2024-07-04,21:34:15.000,186,10997305,15285,0,1720128854,13032.94806553999,51.08708897999895,53466.8304636 2024-07-04,21:34:16.000,186,10997309,15405,0,1720128855,13032.981747089994,50.97430290000193,53466.88636056 2024-07-04,21:34:17.000,186,10997295,15205,0,1720128856,13033.022164949994,50.86151682000491,53466.96321888001 2024-07-04,21:34:18.000,186,10997303,15445,0,1720128857,13033.04911018999,50.79102552000404,53466.97719312 2024-07-04,21:34:19.000,186,10997324,15565,0,1720128858,13033.04911018999,50.69233769999846,53466.97719312 2024-07-04,21:34:20.000,186,10997304,15005,0,1720128859,13033.082791739995,50.650042920002306,53467.01212872001 2024-07-04,21:34:21.000,186,10997313,15445,0,1720128860,13033.143418529995,50.57250249000208,53467.05405144 2024-07-04,21:34:22.000,186,10997315,15845,0,1720128861,13033.25119948999,50.480863800003135,53467.05405144 2024-07-04,21:34:23.000,186,10997334,15365,0,1720128862,13033.33203520999,50.36102858999948,53467.09597416 2024-07-04,21:34:24.000,186,10997176,16005,0,1720128863,13033.460025100001,50.2411933800031,53467.0750128 2024-07-04,21:34:25.000,186,10997294,15125,0,1720128864,13033.534124509992,50.10021078000136,53467.15187112 2024-07-04,21:34:26.000,186,10997324,15605,0,1720128865,13033.628432849997,49.93103166000219,53467.20776808001 2024-07-04,21:34:27.000,186,10997316,15245,0,1720128866,13033.675587019992,49.7477542800043,53467.16584536 2024-07-04,21:34:28.000,186,10997195,16005,0,1720128867,13033.641905470002,49.606771680002566,53467.22872944001 2024-07-04,21:34:29.000,186,10997285,15645,0,1720128868,13033.601487610002,49.45873995000147,53467.22872944001 2024-07-04,21:34:30.000,186,10997298,14845,0,1720128869,13033.527388199996,49.28251170000294,53467.200780959996 2024-07-04,21:34:31.000,186,10997317,15685,0,1720128870,13033.473497719991,49.204971270002716,53467.20776808001 2024-07-04,21:34:32.000,186,10997303,15645,0,1720128871,13033.433079859991,49.14857823000057,53467.24270368 2024-07-04,21:34:33.000,186,10997280,15125,0,1720128872,13033.406134619996,49.021693890004826,53467.17283248 2024-07-04,21:34:34.000,186,10997294,15085,0,1720128873,13033.392661999991,48.937104329997965,53467.17283248 2024-07-04,21:34:35.000,186,10997281,15565,0,1720128874,13033.473497719991,48.87366216000373,53467.19379384 2024-07-04,21:34:36.000,186,10997344,15525,0,1720128875,13033.527388199996,48.746777820000716,53467.186806720005 2024-07-04,21:34:37.000,186,10997333,15525,0,1720128876,13033.628432849997,48.577598700001545,53467.10994840001 2024-07-04,21:34:38.000,186,10997286,15085,0,1720128877,13033.756422739993,48.387272190004296,53467.144884 2024-07-04,21:34:39.000,186,10997289,15605,0,1720128878,13033.911357869998,48.168749160002335,53467.11693552 2024-07-04,21:34:40.000,186,10997301,15245,0,1720128879,13034.059556689994,47.985471780004445,53467.137896880005 2024-07-04,21:34:41.000,186,10997324,15285,0,1720128880,13034.19428289,47.77399788000184,53467.15187112 2024-07-04,21:34:42.000,186,10997307,15245,0,1720128881,13034.342481709995,47.5695731099986,53467.15187112 2024-07-04,21:34:43.000,186,10997288,15405,0,1720128882,13034.403108499995,47.42859051000414,53467.20776808001 2024-07-04,21:34:44.000,186,10997275,15405,0,1720128883,13034.483944219995,47.259411389997695,53467.16584536 2024-07-04,21:34:45.000,186,10997324,15365,0,1720128884,13034.645615659996,47.16777269999875,53467.16584536 2024-07-04,21:34:46.000,186,10997297,15045,0,1720128885,13034.746660309997,47.019740969997656,53467.17283248 2024-07-04,21:34:47.000,186,10997310,15285,0,1720128886,13034.894859129992,46.906954890000634,53467.22872944001 2024-07-04,21:34:48.000,186,10997310,15485,0,1720128887,13035.056530569993,46.80826707000233,53467.22872944001 2024-07-04,21:34:49.000,186,10997306,15125,0,1720128888,13035.224938319989,46.75187403000018,53467.27065216 2024-07-04,21:34:50.000,186,10997310,15285,0,1720128889,13035.413555,46.667284470000595,53467.31257488 2024-07-04,21:34:51.000,186,10997308,15325,0,1720128890,13035.55501751,46.58974404000037,53467.33353624 2024-07-04,21:34:52.000,186,10997304,15365,0,1720128891,13035.67627109,46.540400130004855,53467.29860064001 2024-07-04,21:34:53.000,186,10997316,15005,0,1720128892,13035.79752467,46.491056220002065,53467.354497600005 2024-07-04,21:34:54.000,186,10997316,15325,0,1720128893,13035.864887769996,46.45581056999799,53467.33353624 2024-07-04,21:34:55.000,186,10997328,15605,0,1720128894,13035.912041939991,46.39236840000376,53467.36148472 2024-07-04,21:34:56.000,186,10997292,15325,0,1720128895,13035.938987180001,46.39236840000376,53467.3894332 2024-07-04,21:34:57.000,186,10997335,15365,0,1720128896,13035.851415149991,46.35712274999969,53467.3894332 2024-07-04,21:34:58.000,186,10997316,15565,0,1720128897,13035.83794253,46.32892623000225,53467.38244608 2024-07-04,21:34:59.000,186,10997312,15405,0,1720128898,13035.73689788,46.28663144999882,53467.43834304 2024-07-04,21:35:00.000,186,10997268,15365,0,1720128899,13035.642589539995,46.251385800002026,53467.424368800006 2024-07-04,21:35:01.000,186,10997290,15445,0,1720128900,13035.53480858,46.22318928000459,53467.48026576 2024-07-04,21:35:02.000,186,10997278,15085,0,1720128901,13035.480918099995,46.209091019998596,53467.4593044 2024-07-04,21:35:03.000,186,10997297,14965,0,1720128902,13035.44723654999,46.202041889999236,53467.50821424 2024-07-04,21:35:04.000,186,10997344,14845,0,1720128903,13035.46744547999,46.14564885000436,53467.51520136001 2024-07-04,21:35:05.000,186,10997304,15245,0,1720128904,13035.49439072,46.13859971999773,53467.57808544 2024-07-04,21:35:06.000,186,10997329,15165,0,1720128905,13035.521335959995,46.11745232999965,53467.51520136001 2024-07-04,21:35:07.000,186,10997304,14845,0,1720128906,13035.581962749995,46.082206680002855,53467.62699528 2024-07-04,21:35:08.000,186,10997299,15525,0,1720128907,13035.622380609995,46.089255810002214,53467.67590512 2024-07-04,21:35:09.000,186,10997320,15445,0,1720128908,13035.62911691999,46.06105929000478,53467.640969520005 2024-07-04,21:35:10.000,186,10997354,14845,0,1720128909,13035.6156443,46.06810842000414,53467.63398240001 2024-07-04,21:35:11.000,186,10997252,15445,0,1720128910,13035.66953477999,46.00466625000263,53467.62000816 2024-07-04,21:35:12.000,186,10997302,15165,0,1720128911,13035.70995263999,46.04696102999878,53467.61302104001 2024-07-04,21:35:13.000,186,10997267,15525,0,1720128912,13035.858151460001,46.025813640000706,53467.62699528 2024-07-04,21:35:14.000,186,10997281,15485,0,1720128913,13035.965932419997,46.05401015999814,53467.61302104001 2024-07-04,21:35:15.000,186,10997348,15365,0,1720128914,13036.080449690002,46.04696102999878,53467.67590512 2024-07-04,21:35:16.000,186,10997293,15685,0,1720128915,13036.141076480002,46.13859971999773,53467.640969520005 2024-07-04,21:35:17.000,186,10997327,15325,0,1720128916,13036.255593749993,46.216140149997955,53467.68289224001 2024-07-04,21:35:18.000,186,10997311,15165,0,1720128917,13036.296011609993,46.29368057999818,53467.73180208001 2024-07-04,21:35:19.000,186,10997277,15125,0,1720128918,13036.370111019998,46.37122100999841,53467.75276344001 2024-07-04,21:35:20.000,186,10997316,15005,0,1720128919,13036.430737809998,46.491056220002065,53467.69686648 2024-07-04,21:35:21.000,186,10997304,15405,0,1720128920,13036.471155669999,46.52630186999886,53467.71084072001 2024-07-04,21:35:22.000,186,10997294,15325,0,1720128921,13036.56546400999,46.660235340001236,53467.78071192001 2024-07-04,21:35:23.000,186,10997265,15125,0,1720128922,13036.639563419994,46.7659722899989,53467.759750560006 2024-07-04,21:35:24.000,186,10997296,15085,0,1720128923,13036.75408069,46.82941446000041,53467.857570240005 2024-07-04,21:35:25.000,186,10997257,14965,0,1720128924,13036.93596106,46.99859357999958,53467.88551872 2024-07-04,21:35:26.000,186,10997306,15405,0,1720128925,13036.97637892,47.076134009999805,53467.82962176001 2024-07-04,21:35:27.000,186,10997312,14805,0,1720128926,13037.063950949996,47.17482182999811,53467.857570240005 2024-07-04,21:35:28.000,186,10997307,15565,0,1720128927,13037.151522979992,47.294657040001766,53467.94840280001 2024-07-04,21:35:29.000,186,10997347,15325,0,1720128928,13037.259303940002,47.315804429999844,53467.96936416001 2024-07-04,21:35:30.000,186,10997324,14845,0,1720128929,13037.340139660002,47.365148340002634,53467.99731264001 2024-07-04,21:35:31.000,186,10997333,15405,0,1720128930,13037.420975380002,47.39334486000007,53468.06718384001 2024-07-04,21:35:32.000,186,10997264,15525,0,1720128931,13037.522020029988,47.484983549999015,53468.08115808 2024-07-04,21:35:33.000,186,10997328,15205,0,1720128932,13037.623064679989,47.50613094000437,53468.16500352001 2024-07-04,21:35:34.000,186,10997291,14965,0,1720128933,13037.670218849998,47.534327460001805,53468.2278876 2024-07-04,21:35:35.000,186,10997291,15045,0,1720128934,13037.697164089994,47.56252397999924,53468.22090048 2024-07-04,21:35:36.000,186,10997286,15565,0,1720128935,13037.703900399989,47.583671370004595,53468.27679744 2024-07-04,21:35:37.000,186,10997310,15205,0,1720128936,13037.697164089994,47.590720500003954,53468.2977588 2024-07-04,21:35:38.000,186,10997292,15205,0,1720128937,13037.697164089994,47.54842572000052,53468.2977588 2024-07-04,21:35:39.000,186,10997334,15645,0,1720128938,13037.724109329989,47.484983549999015,53468.33968152 2024-07-04,21:35:40.000,186,10997295,15005,0,1720128939,13037.811681359999,47.484983549999015,53468.33269440001 2024-07-04,21:35:41.000,186,10997354,15845,0,1720128940,13037.89251708,47.4708852900003,53468.35365576001 2024-07-04,21:35:42.000,186,10997300,15285,0,1720128941,13037.96661648999,47.484983549999015,53468.36763 2024-07-04,21:35:43.000,186,10997294,14965,0,1720128942,13038.05418852,47.44973790000222,53468.409552720004 2024-07-04,21:35:44.000,186,10997309,15245,0,1720128943,13038.11481531,47.40039398999943,53468.4375012 2024-07-04,21:35:45.000,186,10997315,15525,0,1720128944,13038.303431989996,47.365148340002634,53468.56326936 2024-07-04,21:35:46.000,186,10997292,15085,0,1720128945,13038.357322470001,47.32990268999856,53468.577243600004 2024-07-04,21:35:47.000,186,10997318,15165,0,1720128946,13038.417949260001,47.2241657400009,53468.58423072 2024-07-04,21:35:48.000,186,10997270,15325,0,1720128947,13038.478576050002,47.17482182999811,53468.54929512001 2024-07-04,21:35:49.000,186,10997278,15045,0,1720128948,13038.525730219997,47.05498662000173,53468.61916632001 2024-07-04,21:35:50.000,186,10997271,15165,0,1720128949,13038.599829630002,46.96334793000278,53468.626153440004 2024-07-04,21:35:51.000,186,10997343,15325,0,1720128950,13038.687401659998,46.843512719999126,53468.696024640005 2024-07-04,21:35:52.000,186,10997287,15245,0,1720128951,13038.815391549993,46.78007055000489,53468.73794736001 2024-07-04,21:35:53.000,186,10997336,15365,0,1720128952,13038.923172509989,46.681382729999314,53468.71698600001 2024-07-04,21:35:54.000,186,10997305,15005,0,1720128953,13038.98379929999,46.547449260004214,53468.71698600001 2024-07-04,21:35:55.000,186,10997350,15485,0,1720128954,13039.057898709994,46.45581056999799,53468.68903752001 2024-07-04,21:35:56.000,186,10997302,15285,0,1720128955,13039.10505287999,46.37122100999841,53468.7519216 2024-07-04,21:35:57.000,186,10997288,15245,0,1720128956,13039.16567966999,46.258434930001386,53468.73794736001 2024-07-04,21:35:58.000,186,10997294,15205,0,1720128957,13039.19262491,46.209091019998596,53468.66807616001 2024-07-04,21:35:59.000,186,10997316,15005,0,1720128958,13039.2532517,46.11040320000029,53468.7519216 2024-07-04,21:36:00.000,186,10997284,15045,0,1720128959,13039.26672431999,46.11745232999965,53468.647114800006 2024-07-04,21:36:01.000,186,10997308,15205,0,1720128960,13039.300405869995,46.075157550003496,53468.63314056 2024-07-04,21:36:02.000,186,10997300,15365,0,1720128961,13039.320614799995,46.04696102999878,53468.626153440004 2024-07-04,21:36:03.000,186,10997312,14885,0,1720128962,13039.35429635,46.00466625000263,53468.66108904 2024-07-04,21:36:04.000,186,10997278,15445,0,1720128963,13039.34756003999,45.99056799000391,53468.58423072 2024-07-04,21:36:05.000,186,10997261,15285,0,1720128964,13039.47554993,46.00466625000263,53468.647114800006 2024-07-04,21:36:06.000,186,10997317,15365,0,1720128965,13039.549649339991,45.976469729997916,53468.696024640005 2024-07-04,21:36:07.000,186,10997324,15365,0,1720128966,13039.677639230002,45.96942059999856,53468.65410192 2024-07-04,21:36:08.000,186,10997293,15245,0,1720128967,13039.832574359993,46.00466625000263,53468.67506328 2024-07-04,21:36:09.000,186,10997302,15045,0,1720128968,13039.967300559998,46.025813640000706,53468.63314056 2024-07-04,21:36:10.000,186,10997324,15285,0,1720128969,13040.081817829989,46.06105929000478,53468.647114800006 2024-07-04,21:36:11.000,186,10997319,15085,0,1720128970,13040.196335099994,46.039911899999424,53468.66108904 2024-07-04,21:36:12.000,186,10997333,15165,0,1720128971,13040.28390712999,46.06105929000478,53468.65410192 2024-07-04,21:36:13.000,186,10997371,15285,0,1720128972,13040.40516070999,46.00466625000263,53468.696024640005 2024-07-04,21:36:14.000,186,10997302,14725,0,1720128973,13040.499469049995,46.01171538000199,53468.626153440004 2024-07-04,21:36:15.000,186,10997310,15205,0,1720128974,13040.62745893999,45.99761712000327,53468.66807616001 2024-07-04,21:36:16.000,186,10997297,15125,0,1720128975,13040.748712519991,45.9623714699992,53468.70999888 2024-07-04,21:36:17.000,186,10997332,14925,0,1720128976,13040.890175029992,46.00466625000263,53468.77288296 2024-07-04,21:36:18.000,186,10997292,15125,0,1720128977,13041.038373850002,45.98351886000455,53468.85672840001 2024-07-04,21:36:19.000,186,10997335,14885,0,1720128978,13041.173100049993,46.01876451000135,53468.8217928 2024-07-04,21:36:20.000,186,10997281,14765,0,1720128979,13041.307826249998,46.032862770000065,53468.82877992 2024-07-04,21:36:21.000,186,10997298,15085,0,1720128980,13041.429079829999,46.06105929000478,53468.87768976 2024-07-04,21:36:22.000,186,10997307,15285,0,1720128981,13041.57054234,46.089255810002214,53468.8217928 2024-07-04,21:36:23.000,186,10997328,15045,0,1720128982,13041.67158699,46.10335407000093,53468.87768976 2024-07-04,21:36:24.000,186,10997305,15245,0,1720128983,13041.759159019995,46.12450145999901,53468.85672840001 2024-07-04,21:36:25.000,186,10997318,15285,0,1720128984,13041.846731049991,46.089255810002214,53468.87768976 2024-07-04,21:36:26.000,186,10997325,15245,0,1720128985,13041.887148909991,46.11040320000029,53468.87070264 2024-07-04,21:36:27.000,186,10997345,15045,0,1720128986,13041.920830459996,46.09630494000157,53468.891664 2024-07-04,21:36:28.000,186,10997288,15125,0,1720128987,13041.994929870001,46.11745232999965,53468.94057384 2024-07-04,21:36:29.000,186,10997326,15085,0,1720128988,13042.095974520002,46.15269798000372,53469.031406400005 2024-07-04,21:36:30.000,186,10997270,15245,0,1720128989,13042.170073929992,46.16679624000244,53469.031406400005 2024-07-04,21:36:31.000,186,10997348,15045,0,1720128990,13042.244173339997,46.216140149997955,53468.94756096 2024-07-04,21:36:32.000,186,10997295,15125,0,1720128991,13042.399108469988,46.24433667000267,53469.02441928001 2024-07-04,21:36:33.000,186,10997287,15525,0,1720128992,13042.520362049989,46.272533190000104,53469.04538064 2024-07-04,21:36:34.000,186,10997328,15205,0,1720128993,13042.655088249994,46.28663144999882,53469.080316240004 2024-07-04,21:36:35.000,186,10997307,15245,0,1720128994,13042.78307813999,46.32892623000225,53469.14320032001 2024-07-04,21:36:36.000,186,10997284,15045,0,1720128995,13042.897595409995,46.34302449000097,53469.16416168 2024-07-04,21:36:37.000,186,10997295,15165,0,1720128996,13043.066003159991,46.307778840004175,53469.24102000001 2024-07-04,21:36:38.000,186,10997337,15045,0,1720128997,13043.207465669992,46.29368057999818,53469.23403288 2024-07-04,21:36:39.000,186,10997303,15485,0,1720128998,13043.429763899992,46.265484060000745,53469.22704576 2024-07-04,21:36:40.000,186,10997339,15125,0,1720128999,13043.631853199993,46.265484060000745,53469.31089120001 2024-07-04,21:36:41.000,186,10997324,15005,0,1720129000,13043.806997259999,46.29368057999818,53469.38774952001 2024-07-04,21:36:42.000,186,10997320,15045,0,1720129001,13043.94845977,46.272533190000104,53469.44364648 2024-07-04,21:36:43.000,186,10997356,15165,0,1720129002,13044.076449659995,46.314827970003535,53469.49255632 2024-07-04,21:36:44.000,186,10997361,15325,0,1720129003,13044.22464847999,46.35712274999969,53469.485569200006 2024-07-04,21:36:45.000,186,10997316,15325,0,1720129004,13044.33242944,46.39941753000312,53469.54146616 2024-07-04,21:36:46.000,186,10997346,15045,0,1720129005,13044.453683020001,46.448761439998634,53469.61832448 2024-07-04,21:36:47.000,186,10997342,15245,0,1720129006,13044.507573499992,46.448761439998634,53469.632298720004 2024-07-04,21:36:48.000,186,10997373,15285,0,1720129007,13044.581672909997,46.5192527399995,53469.66723432 2024-07-04,21:36:49.000,186,10997314,15125,0,1720129008,13044.649036009992,46.498105350001424,53469.67422144001 2024-07-04,21:36:50.000,186,10997329,15325,0,1720129009,13044.750080659993,46.50515448000078,53469.74409264001 2024-07-04,21:36:51.000,186,10997307,15685,0,1720129010,13044.797234829988,46.46990883000399,53469.74409264001 2024-07-04,21:36:52.000,186,10997333,15005,0,1720129011,13044.884806859998,46.448761439998634,53469.84191232001 2024-07-04,21:36:53.000,186,10997338,15325,0,1720129012,13044.972378889994,46.40646666000248,53469.85588656 2024-07-04,21:36:54.000,186,10997228,15205,0,1720129013,13045.046478299999,46.39236840000376,53469.89082216001 2024-07-04,21:36:55.000,186,10997300,15325,0,1720129014,13045.086896159999,46.34302449000097,53469.88383504 2024-07-04,21:36:56.000,186,10997327,15525,0,1720129015,13045.18120449999,46.33597536000161,53470.02357744 2024-07-04,21:36:57.000,186,10997335,15245,0,1720129016,13045.22835867,46.37122100999841,53470.07947440001 2024-07-04,21:36:58.000,186,10997345,15365,0,1720129017,13045.2485676,46.321877100002894,53470.09344864 2024-07-04,21:36:59.000,186,10997351,15205,0,1720129018,13045.30919439,46.29368057999818,53470.10043576001 2024-07-04,21:37:00.000,186,10997315,15525,0,1720129019,13045.34961225,46.258434930001386,53470.16331984 2024-07-04,21:37:01.000,186,10997363,15445,0,1720129020,13045.356348559995,46.1738453700018,53470.19126832 2024-07-04,21:37:02.000,186,10997325,15285,0,1720129021,13045.376557489995,46.082206680002855,53470.2192168 2024-07-04,21:37:03.000,186,10997340,15245,0,1720129022,13045.457393209996,46.032862770000065,53470.23319104 2024-07-04,21:37:04.000,186,10997297,15485,0,1720129023,13045.544965239991,45.99056799000391,53470.28210088 2024-07-04,21:37:05.000,186,10997345,15525,0,1720129024,13045.605592029991,45.94827321000048,53470.31703648001 2024-07-04,21:37:06.000,186,10997339,15245,0,1720129025,13045.646009889992,45.88483103999897,53470.372933440005 2024-07-04,21:37:07.000,186,10997319,15205,0,1720129026,13045.679691439997,45.87073278000025,53470.372933440005 2024-07-04,21:37:08.000,186,10997289,15485,0,1720129027,13045.672955130001,45.863683650000894,53470.3589592 2024-07-04,21:37:09.000,186,10997286,15285,0,1720129028,13045.686427749992,45.76499583000259,53470.372933440005 2024-07-04,21:37:10.000,186,10997331,15405,0,1720129029,13045.646009889992,45.73679930999788,53470.47774024 2024-07-04,21:37:11.000,186,10997330,15045,0,1720129030,13045.625800959991,45.65220974999829,53470.51966296 2024-07-04,21:37:12.000,186,10997315,15045,0,1720129031,13045.619064649996,45.58876758000406,53470.53363720001 2024-07-04,21:37:13.000,186,10997346,15365,0,1720129032,13045.598855719996,45.51827628000319,53470.50568872 2024-07-04,21:37:14.000,186,10997308,15205,0,1720129033,13045.538228929996,45.49712888999784,53470.50568872 2024-07-04,21:37:15.000,186,10997314,15165,0,1720129034,13045.497811069996,45.46188324000104,53470.51966296 2024-07-04,21:37:16.000,186,10997325,15085,0,1720129035,13045.46412951999,45.49007975999848,53470.4987016 2024-07-04,21:37:17.000,186,10997314,15245,0,1720129036,13045.47086583,45.46188324000104,53470.50568872 2024-07-04,21:37:18.000,186,10997354,15205,0,1720129037,13045.497811069996,45.49712888999784,53470.53363720001 2024-07-04,21:37:19.000,186,10997270,15125,0,1720129038,13045.598855719996,45.48303062999912,53470.491714480006 2024-07-04,21:37:20.000,186,10997320,15565,0,1720129039,13045.639273579996,45.504178020004474,53470.48472736001 2024-07-04,21:37:21.000,186,10997300,15165,0,1720129040,13045.720109299997,45.504178020004474,53470.491714480006 2024-07-04,21:37:22.000,186,10997302,15685,0,1720129041,13045.814417640002,45.53237454000191,53470.55459856 2024-07-04,21:37:23.000,186,10997303,14845,0,1720129042,13045.888517049993,45.49007975999848,53470.540624320005 2024-07-04,21:37:24.000,186,10997342,15205,0,1720129043,13045.949143839993,45.49712888999784,53470.56158568001 2024-07-04,21:37:25.000,186,10997323,15405,0,1720129044,13046.029979559993,45.454834110001684,53470.54761144 2024-07-04,21:37:26.000,186,10997304,15085,0,1720129045,13046.124287899998,45.440735850002966,53470.58254704001 2024-07-04,21:37:27.000,186,10997318,15565,0,1720129046,13046.191650999994,45.38434281000082,53470.5685728 2024-07-04,21:37:28.000,186,10997339,15125,0,1720129047,13046.27922302999,45.36319542000274,53470.56158568001 2024-07-04,21:37:29.000,186,10997310,15365,0,1720129048,13046.3263772,45.38434281000082,53470.59652128 2024-07-04,21:37:30.000,186,10997297,15165,0,1720129049,13046.3263772,45.440735850002966,53470.60350840001 2024-07-04,21:37:31.000,186,10997370,15525,0,1720129050,13046.33984981999,45.51827628000319,53470.59652128 2024-07-04,21:37:32.000,186,10997322,15085,0,1720129051,13046.34658613,45.58876758000406,53470.63145688001 2024-07-04,21:37:33.000,186,10997289,15525,0,1720129052,13046.42742185,45.687455400002364,53470.61748264 2024-07-04,21:37:34.000,186,10997314,15565,0,1720129053,13046.454367089995,45.72270104999916,53470.64543112 2024-07-04,21:37:35.000,186,10997356,15045,0,1720129054,13046.474576019995,45.75794670000323,53470.73626368 2024-07-04,21:37:36.000,186,10997313,15405,0,1720129055,13046.48804864,45.77909409000131,53470.70132808001 2024-07-04,21:37:37.000,186,10997306,15605,0,1720129056,13046.52173018999,45.74384844000451,53470.78517352 2024-07-04,21:37:38.000,186,10997336,15365,0,1720129057,13046.48804864,45.673357140003645,53470.72927656001 2024-07-04,21:37:39.000,186,10997334,14885,0,1720129058,13046.46783971,45.624013230000855,53470.7432508 2024-07-04,21:37:40.000,186,10997320,15285,0,1720129059,13046.48131232999,45.574669319998065,53470.778186400006 2024-07-04,21:37:41.000,186,10997335,14925,0,1720129060,13046.44763078,45.48303062999912,53470.79914776001 2024-07-04,21:37:42.000,186,10997303,15445,0,1720129061,13046.38700399,45.440735850002966,53470.813122 2024-07-04,21:37:43.000,186,10997326,15085,0,1720129062,13046.393740299995,45.37729368000146,53470.78517352 2024-07-04,21:37:44.000,186,10997342,15165,0,1720129063,13046.353322439994,45.35614629000338,53470.79216064 2024-07-04,21:37:45.000,186,10997324,15565,0,1720129064,13046.44763078,45.32090063999931,53470.84107048 2024-07-04,21:37:46.000,186,10997290,14925,0,1720129065,13046.474576019995,45.29975325000123,53470.876006080005 2024-07-04,21:37:47.000,186,10997349,15285,0,1720129066,13046.54867543,45.271556730003795,53470.84107048 2024-07-04,21:37:48.000,186,10997345,15205,0,1720129067,13046.616038529995,45.32090063999931,53470.83408336 2024-07-04,21:37:49.000,186,10997333,15645,0,1720129068,13046.77097366,45.32090063999931,53470.84107048 2024-07-04,21:37:50.000,186,10997323,15765,0,1720129069,13046.818127829996,45.32794976999867,53470.827096240006 2024-07-04,21:37:51.000,186,10997329,15605,0,1720129070,13046.905699859992,45.23631107999972,53470.78517352 2024-07-04,21:37:52.000,186,10997334,15765,0,1720129071,13047.000008199997,45.20811456000229,53470.86203184 2024-07-04,21:37:53.000,186,10997306,15525,0,1720129072,13047.141470709998,45.19401630000357,53470.813122 2024-07-04,21:37:54.000,186,10997256,15005,0,1720129073,13047.181888569998,45.19401630000357,53470.78517352 2024-07-04,21:37:55.000,186,10997333,15165,0,1720129074,13047.242515359998,45.229261950000364,53470.78517352 2024-07-04,21:37:56.000,186,10997315,15165,0,1720129075,13047.316614769989,45.30680238000059,53470.77119928001 2024-07-04,21:37:57.000,186,10997329,15285,0,1720129076,13047.350296319994,45.3702445500021,53470.806134880004 2024-07-04,21:37:58.000,186,10997347,15365,0,1720129077,13047.357032629989,45.447784980002325,53470.79216064 2024-07-04,21:37:59.000,186,10997305,15005,0,1720129078,13047.377241559989,45.47598149999976,53470.76421216 2024-07-04,21:38:00.000,186,10997333,15165,0,1720129079,13047.383977869998,45.48303062999912,53470.806134880004 2024-07-04,21:38:01.000,186,10997361,15205,0,1720129080,13047.357032629989,45.49712888999784,53470.83408336 2024-07-04,21:38:02.000,186,10997328,15165,0,1720129081,13047.363768939998,45.47598149999976,53470.806134880004 2024-07-04,21:38:03.000,186,10997342,15245,0,1720129082,13047.323351079998,45.38434281000082,53470.827096240006 2024-07-04,21:38:04.000,186,10997262,14845,0,1720129083,13047.282933219998,45.30680238000059,53470.79216064 2024-07-04,21:38:05.000,186,10997328,15325,0,1720129084,13047.343560009998,45.23631107999972,53470.82010912001 2024-07-04,21:38:06.000,186,10997318,15125,0,1720129085,13047.323351079998,45.14467239000078,53470.83408336 2024-07-04,21:38:07.000,186,10997357,15685,0,1720129086,13047.377241559989,45.07418108999991,53470.84107048 2024-07-04,21:38:08.000,186,10997311,15085,0,1720129087,13047.417659419989,44.94024762000481,53470.8829932 2024-07-04,21:38:09.000,186,10997281,15245,0,1720129088,13047.505231449999,44.8768054500033,53470.86203184 2024-07-04,21:38:10.000,186,10997332,15685,0,1720129089,13047.49849513999,44.8768054500033,53470.90395456 2024-07-04,21:38:11.000,186,10997325,15205,0,1720129090,13047.51870406999,44.84860892999859,53470.91094168 2024-07-04,21:38:12.000,186,10997348,15165,0,1720129091,13047.572594549994,44.820412410001154,53470.88998032 2024-07-04,21:38:13.000,186,10997308,15485,0,1720129092,13047.59953978999,44.84860892999859,53470.86901896001 2024-07-04,21:38:14.000,186,10997320,15525,0,1720129093,13047.613012409995,44.84860892999859,53470.945877280006 2024-07-04,21:38:15.000,186,10997323,14685,0,1720129094,13047.673639199995,44.806314150002436,53470.85504472 2024-07-04,21:38:16.000,186,10997337,15165,0,1720129095,13047.72752968,44.79221589000372,53470.876006080005 2024-07-04,21:38:17.000,186,10997363,15205,0,1720129096,13047.84204694999,44.756970239999646,53470.86203184 2024-07-04,21:38:18.000,186,10997322,15045,0,1720129097,13047.956564219996,44.69352806999814,53470.82010912001 2024-07-04,21:38:19.000,186,10997290,15245,0,1720129098,13048.010454700001,44.644184160002624,53470.86203184 2024-07-04,21:38:20.000,186,10997372,15485,0,1720129099,13048.131708280001,44.573692860001756,53470.827096240006 2024-07-04,21:38:21.000,186,10997319,15125,0,1720129100,13048.259698169997,44.55959460000304,53470.806134880004 2024-07-04,21:38:22.000,186,10997299,15005,0,1720129101,13048.360742819998,44.55254547000368,53470.85504472 2024-07-04,21:38:23.000,186,10997316,14765,0,1720129102,13048.488732709993,44.54549634000432,53470.84107048 2024-07-04,21:38:24.000,186,10997341,15205,0,1720129103,13048.603249979999,44.55959460000304,53470.82010912001 2024-07-04,21:38:25.000,186,10997319,15445,0,1720129104,13048.704294629999,44.61598763999791,53470.86203184 2024-07-04,21:38:26.000,186,10997346,14805,0,1720129105,13048.73797617999,44.6653315500007,53470.827096240006 2024-07-04,21:38:27.000,186,10997319,15005,0,1720129106,13048.731239869994,44.65828242000134,53470.876006080005 2024-07-04,21:38:28.000,186,10997334,15325,0,1720129107,13048.704294629999,44.68647893999878,53470.88998032 2024-07-04,21:38:29.000,186,10997321,14845,0,1720129108,13048.67734938999,44.61598763999791,53470.75023792001 2024-07-04,21:38:30.000,186,10997309,15365,0,1720129109,13048.603249979999,44.538447209997685,53470.86901896001 2024-07-04,21:38:31.000,186,10997297,15165,0,1720129110,13048.488732709993,44.44680851999874,53470.90395456 2024-07-04,21:38:32.000,186,10997322,15045,0,1720129111,13048.421369609998,44.362218959999154,53470.84805760001 2024-07-04,21:38:33.000,186,10997324,15405,0,1720129112,13048.380951749998,44.20008896999934,53470.8829932 2024-07-04,21:38:34.000,186,10997318,15325,0,1720129113,13048.333797580002,44.0732046300036,53470.84805760001 2024-07-04,21:38:35.000,186,10997323,15165,0,1720129114,13048.347270199993,43.946320290000585,53470.89696744001 2024-07-04,21:38:36.000,186,10997350,15525,0,1720129115,13048.327061269993,43.826485080004204,53470.86203184 2024-07-04,21:38:37.000,186,10997286,15165,0,1720129116,13048.266434479992,43.713698999999906,53470.91094168 2024-07-04,21:38:38.000,186,10997289,15245,0,1720129117,13048.199071379997,43.600912920002884,53470.89696744001 2024-07-04,21:38:39.000,186,10997344,15245,0,1720129118,13048.158653519997,43.586814660004165,53470.90395456 2024-07-04,21:38:40.000,186,10997368,15685,0,1720129119,13048.077817799996,43.544519880000735,53470.91792880001 2024-07-04,21:38:41.000,186,10997353,15085,0,1720129120,13047.990245770001,43.50222510000458,53470.95985152 2024-07-04,21:38:42.000,186,10997329,15445,0,1720129121,13047.943091599991,43.50927423000394,53470.95985152 2024-07-04,21:38:43.000,186,10997294,15285,0,1720129122,13047.916146359996,43.55861813999945,53470.86901896001 2024-07-04,21:38:44.000,186,10997354,15205,0,1720129123,13047.90941005,43.57271639999817,53470.8829932 2024-07-04,21:38:45.000,186,10997357,15325,0,1720129124,13047.956564219996,43.586814660004165,53470.88998032 2024-07-04,21:38:46.000,186,10997278,14965,0,1720129125,13048.017191009996,43.67140422000375,53470.86203184 2024-07-04,21:38:47.000,186,10997325,15125,0,1720129126,13048.192335070002,43.720748129999265,53470.88998032 2024-07-04,21:38:48.000,186,10997365,15325,0,1720129127,13048.367479129993,43.79123943000013,53470.86203184 2024-07-04,21:38:49.000,186,10997339,14965,0,1720129128,13048.562832119998,43.826485080004204,53470.86901896001 2024-07-04,21:38:50.000,186,10997299,14965,0,1720129129,13048.711030939994,43.91812377000315,53470.86203184 2024-07-04,21:38:51.000,186,10997344,15325,0,1720129130,13048.872702379995,43.92517290000251,53470.89696744001 2024-07-04,21:38:52.000,186,10997292,15245,0,1720129131,13049.04111012999,43.97451680999802,53470.93190304 2024-07-04,21:38:53.000,186,10997326,15005,0,1720129132,13049.182572639991,43.93222203000187,53470.88998032 2024-07-04,21:38:54.000,186,10997303,15445,0,1720129133,13049.229726810001,43.85468160000164,53470.83408336 2024-07-04,21:38:55.000,186,10997331,15045,0,1720129134,13049.209517880001,43.75599378000334,53470.91094168 2024-07-04,21:38:56.000,186,10997346,15245,0,1720129135,13049.142154779991,43.65730595999776,53470.93889016001 2024-07-04,21:38:57.000,186,10997338,15245,0,1720129136,13049.0882643,43.50927423000394,53470.945877280006 2024-07-04,21:38:58.000,186,10997342,15045,0,1720129137,13048.98048333999,43.37534076000156,53471.00876136 2024-07-04,21:38:59.000,186,10997296,15165,0,1720129138,13048.886175,43.27665294000326,53471.00177424 2024-07-04,21:39:00.000,186,10997344,15165,0,1720129139,13048.744712489999,43.16386685999896,53471.043696960005 2024-07-04,21:39:01.000,186,10997359,15365,0,1720129140,13048.636931529989,43.135670340001525,53471.043696960005 2024-07-04,21:39:02.000,186,10997363,15325,0,1720129141,13048.589777359994,43.093375559998094,53471.05068408 2024-07-04,21:39:03.000,186,10997309,15205,0,1720129142,13048.495469019988,43.086326429998735,53471.03670984001 2024-07-04,21:39:04.000,186,10997322,15005,0,1720129143,13048.481996399998,43.079277299999376,53471.05068408 2024-07-04,21:39:05.000,186,10997315,15125,0,1720129144,13048.495469019988,43.07222817000002,53471.09959392 2024-07-04,21:39:06.000,186,10997335,14925,0,1720129145,13048.468523779993,43.12157208000281,53470.98081288 2024-07-04,21:39:07.000,186,10997311,15485,0,1720129146,13048.468523779993,43.10747382000409,53470.973825760004 2024-07-04,21:39:08.000,186,10997337,15165,0,1720129147,13048.475260089988,43.135670340001525,53471.0576712 2024-07-04,21:39:09.000,186,10997343,14965,0,1720129148,13048.522414259998,43.06517904000066,53471.0227356 2024-07-04,21:39:10.000,186,10997316,15125,0,1720129149,13048.576304739989,43.07222817000002,53470.91792880001 2024-07-04,21:39:11.000,186,10997303,15085,0,1720129150,13048.643667839999,43.02993339000386,53470.93190304 2024-07-04,21:39:12.000,186,10997355,15005,0,1720129151,13048.744712489999,43.03698252000322,53470.924915920004 2024-07-04,21:39:13.000,186,10997311,15525,0,1720129152,13048.85922975999,42.98058948000107,53470.98780000001 2024-07-04,21:39:14.000,186,10997335,15125,0,1720129153,13048.933329169995,42.88190166000277,53470.924915920004 2024-07-04,21:39:15.000,186,10997332,15125,0,1720129154,13049.04784644,42.80436123000254,53470.93190304 2024-07-04,21:39:16.000,186,10997289,15565,0,1720129155,13049.074791679996,42.70567341000424,53470.945877280006 2024-07-04,21:39:17.000,186,10997366,15685,0,1720129156,13049.135418469996,42.5999364599993,53470.973825760004 2024-07-04,21:39:18.000,186,10997337,15005,0,1720129157,13049.12194584999,42.501248640000995,53470.96683864001 2024-07-04,21:39:19.000,186,10997325,15005,0,1720129158,13049.162363709991,42.40256082000269,53470.98780000001 2024-07-04,21:39:20.000,186,10997303,14845,0,1720129159,13049.14889109,42.36731516999862,53471.02972272 2024-07-04,21:39:21.000,186,10997308,15365,0,1720129160,13049.10173691999,42.33911865000118,53470.973825760004 2024-07-04,21:39:22.000,186,10997281,15365,0,1720129161,13049.10847323,42.33206952000182,53470.973825760004 2024-07-04,21:39:23.000,186,10997323,15045,0,1720129162,13049.10173691999,42.42370821000077,53470.945877280006 2024-07-04,21:39:24.000,186,10997286,14805,0,1720129163,13049.115209539996,42.501248640000995,53470.945877280006 2024-07-04,21:39:25.000,186,10997361,15525,0,1720129164,13049.14889109,42.61403471999802,53470.98780000001 2024-07-04,21:39:26.000,186,10997353,15245,0,1720129165,13049.229726810001,42.677476889999525,53470.95985152 2024-07-04,21:39:27.000,186,10997320,15085,0,1720129166,13049.431816110002,42.77616470999783,53470.973825760004 2024-07-04,21:39:28.000,186,10997332,15285,0,1720129167,13049.573278620002,42.846656009998696,53470.973825760004 2024-07-04,21:39:29.000,186,10997314,15045,0,1720129168,13049.687795889993,42.846656009998696,53470.973825760004 2024-07-04,21:39:30.000,186,10997313,15245,0,1720129169,13049.788840539994,42.80436123000254,53471.02972272 2024-07-04,21:39:31.000,186,10997327,14845,0,1720129170,13049.883148879999,42.684526019998884,53470.98081288 2024-07-04,21:39:32.000,186,10997332,15365,0,1720129171,13049.970720909994,42.5999364599993,53471.00876136 2024-07-04,21:39:33.000,186,10997308,15245,0,1720129172,13050.04482032,42.501248640000995,53471.0576712 2024-07-04,21:39:34.000,186,10997327,14965,0,1720129173,13050.09871079999,42.36026603999926,53471.01574848001 2024-07-04,21:39:35.000,186,10997310,15405,0,1720129174,13050.152601279995,42.24043083000288,53471.07164544 2024-07-04,21:39:36.000,186,10997307,15445,0,1720129175,13050.17954651999,42.099448230001144,53471.07863256 2024-07-04,21:39:37.000,186,10997361,15125,0,1720129176,13050.13912865999,41.95846562999941,53471.18343936001 2024-07-04,21:39:38.000,186,10997346,15685,0,1720129177,13050.07850186999,41.8950234599979,53471.16946512 2024-07-04,21:39:39.000,186,10997256,15285,0,1720129178,13050.00440246,41.78223738000088,53471.162478000006 2024-07-04,21:39:40.000,186,10997303,14845,0,1720129179,13049.89662149999,41.69764782000129,53471.13452952001 2024-07-04,21:39:41.000,186,10997338,15245,0,1720129180,13049.862939949999,41.66945130000386,53471.13452952001 2024-07-04,21:39:42.000,186,10997327,15525,0,1720129181,13049.795576849989,41.6624021700045,53471.10658104001 2024-07-04,21:39:43.000,186,10997345,15045,0,1720129182,13049.89662149999,41.71174608000001,53471.08561968001 2024-07-04,21:39:44.000,186,10997293,14885,0,1720129183,13050.051556629995,41.77518825000152,53471.0576712 2024-07-04,21:39:45.000,186,10997327,14845,0,1720129184,13050.26038223999,41.866826940000465,53471.06465832001 2024-07-04,21:39:46.000,186,10997339,15165,0,1720129185,13050.523098329992,42.00076041000284,53471.10658104001 2024-07-04,21:39:47.000,186,10997308,15005,0,1720129186,13050.792550730002,42.12764474999858,53471.02972272 2024-07-04,21:39:48.000,186,10997315,15485,0,1720129187,13051.055266819989,42.2545290900016,53471.00876136 2024-07-04,21:39:49.000,186,10997285,14685,0,1720129188,13051.33819183999,42.37436429999798,53470.95985152 2024-07-04,21:39:50.000,186,10997325,15525,0,1720129189,13051.553753759996,42.43780646999949,53471.06465832001 2024-07-04,21:39:51.000,186,10997328,14685,0,1720129190,13051.816469849997,42.444855599998846,53471.092606800004 2024-07-04,21:39:52.000,186,10997319,15085,0,1720129191,13052.005086529993,42.37436429999798,53471.17645224 2024-07-04,21:39:53.000,186,10997337,15245,0,1720129192,13052.234121069989,42.2545290900016,53471.162478000006 2024-07-04,21:39:54.000,186,10997289,15085,0,1720129193,13052.42273775,42.07125171000371,53471.18343936001 2024-07-04,21:39:55.000,186,10997316,15205,0,1720129194,13052.59788180999,41.84567955000239,53471.281259040006 2024-07-04,21:39:56.000,186,10997280,15245,0,1720129195,13052.66524491,41.641254779999144,53471.309207520004 2024-07-04,21:39:57.000,186,10997316,15165,0,1720129196,13052.712399079996,41.457977400001255,53471.34414312 2024-07-04,21:39:58.000,186,10997324,15525,0,1720129197,13052.63829966999,41.3028965400008,53471.35811736 2024-07-04,21:39:59.000,186,10997286,15285,0,1720129198,13052.50357347,41.218306980001216,53471.448949920006 2024-07-04,21:40:00.000,186,10997341,15165,0,1720129199,13052.314956789989,41.16191393999907,53471.53978248001 2024-07-04,21:40:01.000,186,10997328,15445,0,1720129200,13052.207175829994,41.15486480999971,53471.48388552 2024-07-04,21:40:02.000,186,10997285,15485,0,1720129201,13052.065713319993,41.218306980001216,53471.511834 2024-07-04,21:40:03.000,186,10997287,15205,0,1720129202,13052.005086529993,41.274700020003365,53471.497859760006 2024-07-04,21:40:04.000,186,10997271,14965,0,1720129203,13051.984877599993,41.38748610000039,53471.546769600005 2024-07-04,21:40:05.000,186,10997336,15405,0,1720129204,13051.998350219998,41.47207565999997,53471.52580824 2024-07-04,21:40:06.000,186,10997312,15165,0,1720129205,13051.890569260002,41.52846870000212,53471.51882112001 2024-07-04,21:40:07.000,186,10997310,15085,0,1720129206,13051.910778190002,41.57781261000491,53471.56074384 2024-07-04,21:40:08.000,186,10997294,15845,0,1720129207,13051.877096639997,41.5496160900002,53471.58869232001 2024-07-04,21:40:09.000,186,10997327,14805,0,1720129208,13051.796260919997,41.47207565999997,53471.62362792 2024-07-04,21:40:10.000,186,10997299,15045,0,1720129209,13051.742370439992,41.38043697000103,53471.58869232001 2024-07-04,21:40:11.000,186,10997334,15525,0,1720129210,13051.654798409996,41.281749150002724,53471.58869232001 2024-07-04,21:40:12.000,186,10997298,15405,0,1720129211,13051.573962689996,41.16191393999907,53471.60266656 2024-07-04,21:40:13.000,186,10997377,15605,0,1720129212,13051.533544829996,41.03502960000333,53471.5817052 2024-07-04,21:40:14.000,186,10997285,15165,0,1720129213,13051.50659959,40.865850480004156,53471.595679440004 2024-07-04,21:40:15.000,186,10997326,15085,0,1720129214,13051.47965434999,40.774211789997935,53471.616640800006 2024-07-04,21:40:16.000,186,10997316,15325,0,1720129215,13051.47965434999,40.68962222999835,53471.60266656 2024-07-04,21:40:17.000,186,10997323,14925,0,1720129216,13051.54701745,40.61208179999812,53471.644589280004 2024-07-04,21:40:18.000,186,10997307,15365,0,1720129217,13051.600907929991,40.61208179999812,53471.69349912 2024-07-04,21:40:19.000,186,10997278,15285,0,1720129218,13051.755843059997,40.65437658000155,53471.616640800006 2024-07-04,21:40:20.000,186,10997333,14885,0,1720129219,13051.850151400002,40.7107696200037,53471.644589280004 2024-07-04,21:40:21.000,186,10997347,15165,0,1720129220,13052.018559149998,40.78126092000457,53471.67952488 2024-07-04,21:40:22.000,186,10997307,15325,0,1720129221,13052.099394869998,40.89404700000159,53471.665550640006 2024-07-04,21:40:23.000,186,10997304,14845,0,1720129222,13052.227384759994,40.98568569000054,53471.763370320004 2024-07-04,21:40:24.000,186,10997297,15485,0,1720129223,13052.254329999989,41.07027525000012,53471.7214476 2024-07-04,21:40:25.000,186,10997310,14965,0,1720129224,13052.281275239999,41.11961916000291,53471.784331680006 2024-07-04,21:40:26.000,186,10997292,14765,0,1720129225,13052.220648449998,41.14076655000099,53471.7913188 2024-07-04,21:40:27.000,186,10997364,15245,0,1720129226,13052.166757969993,41.14076655000099,53471.82625440001 2024-07-04,21:40:28.000,186,10997304,15045,0,1720129227,13052.112867489988,41.13371742000163,53471.86817712 2024-07-04,21:40:29.000,186,10997350,15645,0,1720129228,13052.052240700003,41.16191393999907,53471.833241520006 2024-07-04,21:40:30.000,186,10997376,15325,0,1720129229,13052.045504389993,41.14076655000099,53471.86817712 2024-07-04,21:40:31.000,186,10997339,15245,0,1720129230,13052.085922249993,41.13371742000163,53471.87516424001 2024-07-04,21:40:32.000,186,10997301,15045,0,1720129231,13052.166757969993,41.14781568000035,53471.882151360005 2024-07-04,21:40:33.000,186,10997336,15685,0,1720129232,13052.328429409994,41.11257003000355,53471.90311272001 2024-07-04,21:40:34.000,186,10997355,15085,0,1720129233,13052.43621036999,41.105520900004194,53471.92407408001 2024-07-04,21:40:35.000,186,10997313,15765,0,1720129234,13052.62482705,41.049127860002045,53471.931061200004 2024-07-04,21:40:36.000,186,10997286,14925,0,1720129235,13052.78649849,40.992734819999896,53471.979971040004 2024-07-04,21:40:37.000,186,10997317,15365,0,1720129236,13052.934697309996,41.02798047000397,53472.01490664 2024-07-04,21:40:38.000,186,10997341,15405,0,1720129237,13053.076159819997,41.056176990001404,53472.07080360001 2024-07-04,21:40:39.000,186,10997379,15285,0,1720129238,13053.156995539997,41.105520900004194,53472.098752080004 2024-07-04,21:40:40.000,186,10997317,15125,0,1720129239,13053.224358639993,41.16191393999907,53472.217533120005 2024-07-04,21:40:41.000,186,10997318,15125,0,1720129240,13053.231094950002,41.24650349999865,53472.168623280006 2024-07-04,21:40:42.000,186,10997328,15125,0,1720129241,13053.190677090002,41.218306980001216,53472.16163616001 2024-07-04,21:40:43.000,186,10997335,15085,0,1720129242,13053.069423510002,41.176012199997786,53472.168623280006 2024-07-04,21:40:44.000,186,10997324,15525,0,1720129243,13052.894279449996,41.049127860002045,53472.23150736 2024-07-04,21:40:45.000,186,10997343,15045,0,1720129244,13052.752816939996,40.90814526000031,53472.22452024 2024-07-04,21:40:46.000,186,10997323,15485,0,1720129245,13052.54399133,40.774211789997935,53472.23150736 2024-07-04,21:40:47.000,186,10997301,15365,0,1720129246,13052.362110959999,40.62618006000412,53472.20355888 2024-07-04,21:40:48.000,186,10997313,15285,0,1720129247,13052.193703209989,40.66142571000091,53472.168623280006 2024-07-04,21:40:49.000,186,10997309,15485,0,1720129248,13052.133076419988,40.647327450002194,53472.18958464001 2024-07-04,21:40:50.000,186,10997294,15165,0,1720129249,13052.072449629988,40.73191701000178,53472.18958464001 2024-07-04,21:40:51.000,186,10997306,15085,0,1720129250,13052.153285349988,40.79535918000329,53472.15464904 2024-07-04,21:40:52.000,186,10997317,15085,0,1720129251,13052.301484169999,40.93634177999775,53472.119713440006 2024-07-04,21:40:53.000,186,10997315,15565,0,1720129252,13052.42273775,41.06322612000076,53472.15464904 2024-07-04,21:40:54.000,186,10997300,14845,0,1720129253,13052.57767287999,41.21125785000186,53472.098752080004 2024-07-04,21:40:55.000,186,10997323,15245,0,1720129254,13052.80670742,41.239454369999294,53472.098752080004 2024-07-04,21:40:56.000,186,10997328,15165,0,1720129255,13052.975115169997,41.30994567000016,53472.11272632001 2024-07-04,21:40:57.000,186,10997350,15085,0,1720129256,13053.190677090002,41.31699479999952,53472.119713440006 2024-07-04,21:40:58.000,186,10997299,15245,0,1720129257,13053.392766389989,41.33109305999824,53472.12670056 2024-07-04,21:40:59.000,186,10997312,15525,0,1720129258,13053.581383069999,41.29584741000144,53472.11272632001 2024-07-04,21:41:00.000,186,10997291,14885,0,1720129259,13053.72284558,41.267650890004006,53472.147661920004 2024-07-04,21:41:01.000,186,10997293,14845,0,1720129260,13053.891253329995,41.2042087200025,53472.266442960004 2024-07-04,21:41:02.000,186,10997292,15605,0,1720129261,13054.039452149991,41.14076655000099,53472.28041720001 2024-07-04,21:41:03.000,186,10997293,14965,0,1720129262,13054.147233110001,41.08437350999884,53472.35727552001 2024-07-04,21:41:04.000,186,10997326,15445,0,1720129263,13054.228068830002,41.06322612000076,53472.35727552001 2024-07-04,21:41:05.000,186,10997317,15365,0,1720129264,13054.275222999997,41.01388220999797,53472.3502884 2024-07-04,21:41:06.000,186,10997355,14845,0,1720129265,13054.241541449992,40.95044004000374,53472.39221112 2024-07-04,21:41:07.000,186,10997340,15405,0,1720129266,13054.234805139997,40.89404700000159,53472.41317248 2024-07-04,21:41:08.000,186,10997265,15125,0,1720129267,13054.147233110001,40.80945744000201,53472.42714672001 2024-07-04,21:41:09.000,186,10997296,14845,0,1720129268,13054.059661079991,40.78831005000393,53472.40618536001 2024-07-04,21:41:10.000,186,10997294,15565,0,1720129269,13053.911462259995,40.767162659998576,53472.455095200006 2024-07-04,21:41:11.000,186,10997331,15525,0,1720129270,13053.82389023,40.78831005000393,53472.46906944 2024-07-04,21:41:12.000,186,10997294,15245,0,1720129271,13053.68242772,40.80945744000201,53472.53195352 2024-07-04,21:41:13.000,186,10997307,15325,0,1720129272,13053.540965209999,40.93634177999775,53472.559902 2024-07-04,21:41:14.000,186,10997352,14885,0,1720129273,13053.446656869994,41.07732437999948,53472.53894064 2024-07-04,21:41:15.000,186,10997279,15285,0,1720129274,13053.419711629998,41.21125785000186,53472.57387624001 2024-07-04,21:41:16.000,186,10997303,14925,0,1720129275,13053.460129489999,41.36633871000231,53472.64374744001 2024-07-04,21:41:17.000,186,10997315,15485,0,1720129276,13053.500547349999,41.47912478999933,53472.68567016 2024-07-04,21:41:18.000,186,10997313,15325,0,1720129277,13053.581383069999,41.55666521999956,53472.61579896001 2024-07-04,21:41:19.000,186,10997326,15485,0,1720129278,13053.749790819995,41.59191087000363,53472.68567016 2024-07-04,21:41:20.000,186,10997251,15045,0,1720129279,13053.86430809,41.641254779999144,53472.622786080006 2024-07-04,21:41:21.000,186,10997309,15165,0,1720129280,13054.079870009991,41.61305826000171,53472.58086336 2024-07-04,21:41:22.000,186,10997345,15085,0,1720129281,13054.241541449992,41.57076347999828,53472.59483760001 2024-07-04,21:41:23.000,186,10997313,15245,0,1720129282,13054.356058719997,41.507321310004045,53472.650734560004 2024-07-04,21:41:24.000,186,10997348,15445,0,1720129283,13054.463839679993,41.42273175000446,53472.6996444 2024-07-04,21:41:25.000,186,10997316,15205,0,1720129284,13054.585093259993,41.33109305999824,53472.78348984001 2024-07-04,21:41:26.000,186,10997349,15205,0,1720129285,13054.645720049994,41.225356110000575,53472.769515600005 2024-07-04,21:41:27.000,186,10997319,15205,0,1720129286,13054.719819459999,41.0914226399982,53472.769515600005 2024-07-04,21:41:28.000,186,10997344,15405,0,1720129287,13054.699610529999,40.98568569000054,53472.83239968001 2024-07-04,21:41:29.000,186,10997321,15205,0,1720129288,13054.645720049994,40.858801350004796,53472.888296640005 2024-07-04,21:41:30.000,186,10997344,15525,0,1720129289,13054.510993849988,40.75306439999986,53472.97214208 2024-07-04,21:41:31.000,186,10997341,15325,0,1720129290,13054.356058719997,40.597983539999404,53472.97214208 2024-07-04,21:41:32.000,186,10997338,15245,0,1720129291,13054.133760489996,40.45700093999767,53472.95118072001 2024-07-04,21:41:33.000,186,10997370,15445,0,1720129292,13053.87778070999,40.33011660000193,53472.937206480005 2024-07-04,21:41:34.000,186,10997274,15125,0,1720129293,13053.540965209999,40.30192008000449,53472.85336104 2024-07-04,21:41:35.000,186,10997325,15325,0,1720129294,13053.298458049998,40.2878218199985,53472.8743224 2024-07-04,21:41:36.000,186,10997354,15365,0,1720129295,13053.069423510002,40.30896921000385,53472.84637392 2024-07-04,21:41:37.000,186,10997309,14965,0,1720129296,13052.847125280001,40.35126399000001,53472.77650272 2024-07-04,21:41:38.000,186,10997341,15605,0,1720129297,13052.69892645999,40.4006079000028,53472.818425440004 2024-07-04,21:41:39.000,186,10997335,14925,0,1720129298,13052.591145499995,40.407657030002156,53472.71361864001 2024-07-04,21:41:40.000,186,10997339,14885,0,1720129299,13052.51704608999,40.39355877000344,53472.74855424 2024-07-04,21:41:41.000,186,10997324,15485,0,1720129300,13052.54399133,40.37946051000472,53472.720605760005 2024-07-04,21:41:42.000,186,10997278,15165,0,1720129301,13052.55746394999,40.35126399000001,53472.720605760005 2024-07-04,21:41:43.000,186,10997307,14885,0,1720129302,13052.58440919,40.35126399000001,53472.74156712001 2024-07-04,21:41:44.000,186,10997283,15245,0,1720129303,13052.62482705,40.31601834000321,53472.68567016 2024-07-04,21:41:45.000,186,10997331,15405,0,1720129304,13052.712399079996,40.34421486000065,53472.69265728001 2024-07-04,21:41:46.000,186,10997337,15205,0,1720129305,13052.78649849,40.421755290000874,53472.66470880001 2024-07-04,21:41:47.000,186,10997319,15005,0,1720129306,13052.968378860001,40.47814833000302,53472.65772168 2024-07-04,21:41:48.000,186,10997311,15245,0,1720129307,13053.076159819997,40.605032669998764,53472.622786080006 2024-07-04,21:41:49.000,186,10997278,15045,0,1720129308,13053.284985429993,40.7460152700005,53472.71361864001 2024-07-04,21:41:50.000,186,10997294,15365,0,1720129309,13053.433184249989,40.858801350004796,53472.71361864001 2024-07-04,21:41:51.000,186,10997306,15325,0,1720129310,13053.608328309994,41.042078730002686,53472.77650272 2024-07-04,21:41:52.000,186,10997332,14925,0,1720129311,13053.74305451,41.15486480999971,53472.75554136 2024-07-04,21:41:53.000,186,10997289,15365,0,1720129312,13053.90472595,41.267650890004006,53472.8044512 2024-07-04,21:41:54.000,186,10997325,14685,0,1720129313,13053.999034289991,41.26060176000465,53472.79746408 2024-07-04,21:41:55.000,186,10997334,14725,0,1720129314,13054.039452149991,41.29584741000144,53472.83239968001 2024-07-04,21:41:56.000,186,10997307,15045,0,1720129315,13054.0057706,41.32404392999888,53472.86034816001 2024-07-04,21:41:57.000,186,10997336,15125,0,1720129316,13054.0057706,41.32404392999888,53472.839386800006 2024-07-04,21:41:58.000,186,10997311,15005,0,1720129317,13053.94514381,41.30994567000016,53472.95118072001 2024-07-04,21:41:59.000,186,10997301,15125,0,1720129318,13053.93840749999,41.338142190004874,53472.9441936 2024-07-04,21:42:00.000,186,10997329,15365,0,1720129319,13053.891253329995,41.338142190004874,53472.90925800001 2024-07-04,21:42:01.000,186,10997315,14965,0,1720129320,13053.87778070999,41.37338784000167,53472.90925800001 2024-07-04,21:42:02.000,186,10997331,15005,0,1720129321,13053.87778070999,41.39453522999975,53472.8743224 2024-07-04,21:42:03.000,186,10997298,15165,0,1720129322,13053.850835469995,41.401584359999106,53472.91624512 2024-07-04,21:42:04.000,186,10997230,14685,0,1720129323,13053.86430809,41.408633489998465,53472.91624512 2024-07-04,21:42:05.000,186,10997323,15165,0,1720129324,13053.83736284999,41.38748610000039,53472.97214208 2024-07-04,21:42:06.000,186,10997359,14965,0,1720129325,13053.76326344,41.35928958000295,53472.96515496 2024-07-04,21:42:07.000,186,10997352,15245,0,1720129326,13053.69590033999,41.34519132000423,53473.007077680006 2024-07-04,21:42:08.000,186,10997309,15525,0,1720129327,13053.63527354999,41.38748610000039,53472.986116320004 2024-07-04,21:42:09.000,186,10997297,14925,0,1720129328,13053.628537239994,41.37338784000167,53472.986116320004 2024-07-04,21:42:10.000,186,10997294,15525,0,1720129329,13053.62180093,41.42273175000446,53472.99310344 2024-07-04,21:42:11.000,186,10997326,15325,0,1720129330,13053.64200986,41.408633489998465,53473.02105192 2024-07-04,21:42:12.000,186,10997296,14605,0,1720129331,13053.69590033999,41.39453522999975,53473.0140648 2024-07-04,21:42:13.000,186,10997319,15445,0,1720129332,13053.810417609995,41.33109305999824,53472.97912920001 2024-07-04,21:42:14.000,186,10997308,15165,0,1720129333,13053.850835469995,41.225356110000575,53472.92323224 2024-07-04,21:42:15.000,186,10997326,15045,0,1720129334,13053.911462259995,41.13371742000163,53472.9441936 2024-07-04,21:42:16.000,186,10997345,15365,0,1720129335,13053.95861642999,41.049127860002045,53472.92323224 2024-07-04,21:42:17.000,186,10997327,15165,0,1720129336,13054.032715839996,40.91519438999967,53472.93021936001 2024-07-04,21:42:18.000,186,10997320,15005,0,1720129337,13054.073133699996,40.89404700000159,53472.90925800001 2024-07-04,21:42:19.000,186,10997322,15005,0,1720129338,13054.207859900001,40.88699787000223,53472.86733528 2024-07-04,21:42:20.000,186,10997355,15605,0,1720129339,13054.322377169992,40.865850480004156,53472.937206480005 2024-07-04,21:42:21.000,186,10997299,14965,0,1720129340,13054.389740270002,40.858801350004796,53472.937206480005 2024-07-04,21:42:22.000,186,10997319,15325,0,1720129341,13054.463839679993,40.865850480004156,53472.958167840006 2024-07-04,21:42:23.000,186,10997316,15485,0,1720129342,13054.531202779988,40.90109613000095,53472.91624512 2024-07-04,21:42:24.000,186,10997298,15205,0,1720129343,13054.632247429989,40.96453830000246,53472.99310344 2024-07-04,21:42:25.000,186,10997336,15125,0,1720129344,13054.706346839994,40.92929264999839,53473.07694888001 2024-07-04,21:42:26.000,186,10997313,15525,0,1720129345,13054.807391489994,40.96453830000246,53473.02803904001 2024-07-04,21:42:27.000,186,10997325,14765,0,1720129346,13054.87475458999,40.999783949999255,53473.03502616 2024-07-04,21:42:28.000,186,10997344,15365,0,1720129347,13054.90169983,40.992734819999896,53473.03502616 2024-07-04,21:42:29.000,186,10997275,15205,0,1720129348,13054.94211769,41.02093134000461,53473.03502616 2024-07-04,21:42:30.000,186,10997312,15445,0,1720129349,13054.888227209995,41.049127860002045,53473.09791024001 2024-07-04,21:42:31.000,186,10997338,15485,0,1720129350,13054.847809349994,41.08437350999884,53473.06996176 2024-07-04,21:42:32.000,186,10997346,14885,0,1720129351,13054.75350100999,41.15486480999971,53473.13284584 2024-07-04,21:42:33.000,186,10997341,15205,0,1720129352,13054.706346839994,41.14781568000035,53473.16079432 2024-07-04,21:42:34.000,186,10997336,15405,0,1720129353,13054.605302189993,41.21125785000186,53473.13983296 2024-07-04,21:42:35.000,186,10997284,14885,0,1720129354,13054.537939089998,41.274700020003365,53473.11887160001 2024-07-04,21:42:36.000,186,10997317,15125,0,1720129355,13054.457103369998,41.338142190004874,53473.09791024001 2024-07-04,21:42:37.000,186,10997331,15525,0,1720129356,13054.484048609993,41.31699479999952,53473.104897360005 2024-07-04,21:42:38.000,186,10997349,14925,0,1720129357,13054.423421819993,41.30994567000016,53473.09791024001 2024-07-04,21:42:39.000,186,10997266,14765,0,1720129358,13054.403212889993,41.267650890004006,53473.11887160001 2024-07-04,21:42:40.000,186,10997353,15045,0,1720129359,13054.376267649997,41.2042087200025,53473.09092312 2024-07-04,21:42:41.000,186,10997332,14645,0,1720129360,13054.389740270002,41.11257003000355,53473.07694888001 2024-07-04,21:42:42.000,186,10997329,15525,0,1720129361,13054.436894439998,41.049127860002045,53473.06996176 2024-07-04,21:42:43.000,186,10997288,15165,0,1720129362,13054.403212889993,40.94339091000438,53473.06996176 2024-07-04,21:42:44.000,186,10997300,15165,0,1720129363,13054.463839679993,40.85175221999816,53473.083936 2024-07-04,21:42:45.000,186,10997296,15485,0,1720129364,13054.551411709988,40.78831005000393,53473.13284584 2024-07-04,21:42:46.000,186,10997333,15325,0,1720129365,13054.564884329993,40.71781875000306,53473.04900040001 2024-07-04,21:42:47.000,186,10997305,14925,0,1720129366,13054.625511119993,40.597983539999404,53473.14682008001 2024-07-04,21:42:48.000,186,10997259,15285,0,1720129367,13054.618774809998,40.52044310999918,53473.14682008001 2024-07-04,21:42:49.000,186,10997337,15165,0,1720129368,13054.652456359989,40.4006079000028,53473.174768560006 2024-07-04,21:42:50.000,186,10997323,15085,0,1720129369,13054.645720049994,40.31601834000321,53473.26560112001 2024-07-04,21:42:51.000,186,10997338,14845,0,1720129370,13054.625511119993,40.20323225999891,53473.272588240005 2024-07-04,21:42:52.000,186,10997313,15205,0,1720129371,13054.612038499989,40.182084870000836,53473.26560112001 2024-07-04,21:42:53.000,186,10997308,15205,0,1720129372,13054.632247429989,40.16798661000212,53473.26560112001 2024-07-04,21:42:54.000,186,10997308,14885,0,1720129373,13054.652456359989,40.09044618000189,53473.258614 2024-07-04,21:42:55.000,186,10997358,15325,0,1720129374,13054.645720049994,40.04815139999846,53473.28656248001 2024-07-04,21:42:56.000,186,10997359,14965,0,1720129375,13054.719819459999,40.012905750001664,53473.28656248001 2024-07-04,21:42:57.000,186,10997310,15045,0,1720129376,13054.746764699994,39.956512709999515,53473.30752384 2024-07-04,21:42:58.000,186,10997264,14885,0,1720129377,13054.77370993999,39.89307053999801,53473.321498080004 2024-07-04,21:42:59.000,186,10997294,15205,0,1720129378,13054.760237319999,39.7943827199997,53473.28656248001 2024-07-04,21:43:00.000,186,10997328,15165,0,1720129379,13054.672665289989,39.74503881000419,53473.3983564 2024-07-04,21:43:01.000,186,10997343,15005,0,1720129380,13054.645720049994,39.6604492500046,53473.42630488 2024-07-04,21:43:02.000,186,10997353,15165,0,1720129381,13054.551411709988,39.561761429999024,53473.40534352 2024-07-04,21:43:03.000,186,10997333,15365,0,1720129382,13054.537939089998,39.47717186999944,53473.37739504 2024-07-04,21:43:04.000,186,10997270,15125,0,1720129383,13054.477312299998,39.427827960003924,53473.37040792 2024-07-04,21:43:05.000,186,10997341,15085,0,1720129384,13054.443630749993,39.34323840000434,53473.342459440006 2024-07-04,21:43:06.000,186,10997335,15085,0,1720129385,13054.416685509997,39.28684536000219,53473.24463976001 2024-07-04,21:43:07.000,186,10997307,14965,0,1720129386,13054.409949200002,39.2375014499994,53473.223678400005 2024-07-04,21:43:08.000,186,10997269,15245,0,1720129387,13054.369531340002,39.195206670003245,53473.342459440006 2024-07-04,21:43:09.000,186,10997315,15325,0,1720129388,13054.362795029992,39.05422407000151,53473.272588240005 2024-07-04,21:43:10.000,186,10997302,15045,0,1720129389,13054.308904550002,39.01192928999808,53473.24463976001 2024-07-04,21:43:11.000,186,10997335,15205,0,1720129390,13054.255014069997,38.87799582000298,53473.24463976001 2024-07-04,21:43:12.000,186,10997363,15525,0,1720129391,13054.201123589992,38.80045539000275,53473.23765264 2024-07-04,21:43:13.000,186,10997289,15605,0,1720129392,13054.180914659992,38.744062350000604,53473.23066552 2024-07-04,21:43:14.000,186,10997300,15045,0,1720129393,13054.187650970001,38.694718439997814,53473.30053672 2024-07-04,21:43:15.000,186,10997259,15365,0,1720129394,13054.113551559996,38.6453745300023,53473.20271704 2024-07-04,21:43:16.000,186,10997307,15485,0,1720129395,13054.059661079991,38.65947279000102,53473.21669128001 2024-07-04,21:43:17.000,186,10997351,15245,0,1720129396,13054.019243219991,38.63832540000294,53473.24463976001 2024-07-04,21:43:18.000,186,10997288,15245,0,1720129397,13053.96535274,38.63127627000358,53473.30053672 2024-07-04,21:43:19.000,186,10997341,15285,0,1720129398,13053.911462259995,38.61012887999823,53473.25162688 2024-07-04,21:43:20.000,186,10997345,15365,0,1720129399,13053.830626539995,38.58193236000079,53473.25162688 2024-07-04,21:43:21.000,186,10997341,14845,0,1720129400,13053.79694498999,38.567834100002074,53473.34944656 2024-07-04,21:43:22.000,186,10997298,15485,0,1720129401,13053.73631819999,38.511441059999925,53473.24463976001 2024-07-04,21:43:23.000,186,10997346,15005,0,1720129402,13053.64200986,38.48324454000249,53473.24463976001 2024-07-04,21:43:24.000,186,10997292,15285,0,1720129403,13053.53422889999,38.4339006299997,53473.30053672 2024-07-04,21:43:25.000,186,10997330,15285,0,1720129404,13053.426447939994,38.41275324000162,53473.23765264 2024-07-04,21:43:26.000,186,10997289,15605,0,1720129405,13053.291721739988,38.42685150000034,53473.223678400005 2024-07-04,21:43:27.000,186,10997291,15125,0,1720129406,13053.251303880003,38.3986549800029,53473.20970416 2024-07-04,21:43:28.000,186,10997261,15325,0,1720129407,13053.183940779993,38.40570411000226,53473.25162688 2024-07-04,21:43:29.000,186,10997301,15285,0,1720129408,13053.163731849992,38.335212810001394,53473.174768560006 2024-07-04,21:43:30.000,186,10997318,15245,0,1720129409,13053.123313989992,38.34931107000011,53473.21669128001 2024-07-04,21:43:31.000,186,10997301,15165,0,1720129410,13053.150259230002,38.328163680002035,53473.174768560006 2024-07-04,21:43:32.000,186,10997334,14965,0,1720129411,13053.183940779993,38.285868899998604,53473.174768560006 2024-07-04,21:43:33.000,186,10997326,14725,0,1720129412,13053.251303880003,38.278819769999245,53473.18175568 2024-07-04,21:43:34.000,186,10997303,14965,0,1720129413,13053.311930669988,38.285868899998604,53473.13284584 2024-07-04,21:43:35.000,186,10997356,15205,0,1720129414,13053.399502699998,38.22947586000373,53473.11887160001 2024-07-04,21:43:36.000,186,10997278,15405,0,1720129415,13053.480338419999,38.20832846999838,53473.13284584 2024-07-04,21:43:37.000,186,10997341,15285,0,1720129416,13053.514019969989,38.20832846999838,53473.13284584 2024-07-04,21:43:38.000,186,10997277,15125,0,1720129417,13053.480338419999,38.20127933999902,53473.104897360005 2024-07-04,21:43:39.000,186,10997310,14805,0,1720129418,13053.460129489999,38.20127933999902,53473.02803904001 2024-07-04,21:43:40.000,186,10997300,15205,0,1720129419,13053.386030079993,38.23652499000309,53473.03502616 2024-07-04,21:43:41.000,186,10997309,15045,0,1720129420,13053.399502699998,38.285868899998604,53473.03502616 2024-07-04,21:43:42.000,186,10997327,15005,0,1720129421,13053.359084839998,38.2999671600046,53472.96515496 2024-07-04,21:43:43.000,186,10997338,15325,0,1720129422,13053.318666979998,38.30701629000396,53473.06297464 2024-07-04,21:43:44.000,186,10997283,14965,0,1720129423,13053.305194359993,38.3986549800029,53473.06297464 2024-07-04,21:43:45.000,186,10997315,15245,0,1720129424,13053.284985429993,38.46914628000377,53473.055987520005 2024-07-04,21:43:46.000,186,10997306,15485,0,1720129425,13053.224358639993,38.53963758000464,53473.00009056001 2024-07-04,21:43:47.000,186,10997358,15445,0,1720129426,13053.204149709993,38.567834100002074,53472.937206480005 2024-07-04,21:43:48.000,186,10997394,15125,0,1720129427,13053.177204469997,38.617178010004864,53472.97912920001 2024-07-04,21:43:49.000,186,10997293,15365,0,1720129428,13053.130050300002,38.63127627000358,53472.97912920001 2024-07-04,21:43:50.000,186,10997322,15805,0,1720129429,13053.109841370002,38.67357104999974,53472.97214208 2024-07-04,21:43:51.000,186,10997290,15245,0,1720129430,13053.042478269992,38.66652192000038,53472.89528376 2024-07-04,21:43:52.000,186,10997326,14845,0,1720129431,13052.988587790001,38.680620179999096,53472.89528376 2024-07-04,21:43:53.000,186,10997310,15205,0,1720129432,13052.921224689992,38.6453745300023,53472.9441936 2024-07-04,21:43:54.000,186,10997277,15005,0,1720129433,13052.880806829991,38.65947279000102,53472.9441936 2024-07-04,21:43:55.000,186,10997280,15085,0,1720129434,13052.860597899991,38.617178010004864,53472.888296640005 2024-07-04,21:43:56.000,186,10997323,15285,0,1720129435,13052.793234799996,38.62422714000422,53472.88130952001 2024-07-04,21:43:57.000,186,10997353,15045,0,1720129436,13052.799971109991,38.62422714000422,53472.888296640005 2024-07-04,21:43:58.000,186,10997345,15165,0,1720129437,13052.840388969991,38.694718439997814,53472.8743224 2024-07-04,21:43:59.000,186,10997293,15125,0,1720129438,13052.894279449996,38.70881670000381,53472.839386800006 2024-07-04,21:44:00.000,186,10997330,15525,0,1720129439,13052.860597899991,38.72291496000253,53472.81143832001 2024-07-04,21:44:01.000,186,10997310,15125,0,1720129440,13052.867334210001,38.737013220001245,53472.8044512 2024-07-04,21:44:02.000,186,10997294,15365,0,1720129441,13052.820180039991,38.70176757000445,53472.72759288 2024-07-04,21:44:03.000,186,10997304,15205,0,1720129442,13052.78649849,38.70176757000445,53472.72759288 2024-07-04,21:44:04.000,186,10997276,14885,0,1720129443,13052.76628956,38.67357104999974,53472.76252848001 2024-07-04,21:44:05.000,186,10997342,15125,0,1720129444,13052.70566277,38.59603061999951,53472.76252848001 2024-07-04,21:44:06.000,186,10997352,15445,0,1720129445,13052.60461812,38.57488323000143,53472.720605760005 2024-07-04,21:44:07.000,186,10997311,15445,0,1720129446,13052.550727639995,38.518490189999284,53472.65772168 2024-07-04,21:44:08.000,186,10997353,15165,0,1720129447,13052.49683715999,38.455048019997776,53472.6297732 2024-07-04,21:44:09.000,186,10997340,15165,0,1720129448,13052.409265129994,38.47619541000313,53472.6297732 2024-07-04,21:44:10.000,186,10997351,15245,0,1720129449,13052.314956789989,38.42685150000034,53472.601824720005 2024-07-04,21:44:11.000,186,10997326,15365,0,1720129450,13052.227384759994,38.42685150000034,53472.56688912 2024-07-04,21:44:12.000,186,10997317,14845,0,1720129451,13052.173494279989,38.384556720004184,53472.552914880005 2024-07-04,21:44:13.000,186,10997317,15405,0,1720129452,13052.106131179993,38.377507590004825,53472.552914880005 2024-07-04,21:44:14.000,186,10997273,15405,0,1720129453,13052.058977009998,38.31406542000332,53472.49701792001 2024-07-04,21:44:15.000,186,10997253,15125,0,1720129454,13052.011822840002,38.278819769999245,53472.46906944 2024-07-04,21:44:16.000,186,10997346,15205,0,1720129455,13051.937723429997,38.25767238000117,53472.53894064 2024-07-04,21:44:17.000,186,10997308,15285,0,1720129456,13051.910778190002,38.24357412000245,53472.504005040006 2024-07-04,21:44:18.000,186,10997380,15205,0,1720129457,13051.883832949992,38.25062325000181,53472.483043680004 2024-07-04,21:44:19.000,186,10997327,15445,0,1720129458,13051.769315680001,38.25062325000181,53472.46208232 2024-07-04,21:44:20.000,186,10997370,15245,0,1720129459,13051.648062100001,38.25062325000181,53472.51797928 2024-07-04,21:44:21.000,186,10997323,15165,0,1720129460,13051.553753759996,38.25767238000117,53472.44112096 2024-07-04,21:44:22.000,186,10997331,15285,0,1720129461,13051.4459728,38.23652499000309,53472.4201596 2024-07-04,21:44:23.000,186,10997294,15565,0,1720129462,13051.392082319995,38.20127933999902,53472.46906944 2024-07-04,21:44:24.000,186,10997273,14845,0,1720129463,13051.21693825999,38.20127933999902,53472.37823688001 2024-07-04,21:44:25.000,186,10997302,15205,0,1720129464,13051.122629919999,38.17308282000158,53472.32932704001 2024-07-04,21:44:26.000,186,10997288,15565,0,1720129465,13050.927276929993,38.13078803999815,53472.3502884 2024-07-04,21:44:27.000,186,10997306,14965,0,1720129466,13050.812759660002,38.13078803999815,53472.2454816 2024-07-04,21:44:28.000,186,10997360,15325,0,1720129467,13050.752132870002,38.095542390001356,53472.22452024 2024-07-04,21:44:29.000,186,10997320,14805,0,1720129468,13050.597197739997,38.06029674000456,53472.1756104 2024-07-04,21:44:30.000,186,10997325,15605,0,1720129469,13050.523098329992,38.07439500000328,53472.1756104 2024-07-04,21:44:31.000,186,10997337,15565,0,1720129470,13050.422053679991,38.053247609997925,53472.07080360001 2024-07-04,21:44:32.000,186,10997324,14925,0,1720129471,13050.28732748,38.01800196000113,53472.08477784 2024-07-04,21:44:33.000,186,10997327,15485,0,1720129472,13050.213228069995,37.98980544000369,53472.07080360001 2024-07-04,21:44:34.000,186,10997321,15765,0,1720129473,13050.132392349995,37.96865804999834,53472.05682936 2024-07-04,21:44:35.000,186,10997308,15205,0,1720129474,13050.04482032,37.869970230000035,53471.99394528001 2024-07-04,21:44:36.000,186,10997369,15605,0,1720129475,13049.970720909994,37.84882284000196,53471.98695816 2024-07-04,21:44:37.000,186,10997337,15405,0,1720129476,13049.95724828999,37.79242979999981,53472.01490664 2024-07-04,21:44:38.000,186,10997314,15405,0,1720129477,13049.943775669999,37.75718415000301,53471.98695816 2024-07-04,21:44:39.000,186,10997282,14965,0,1720129478,13049.910094119994,37.693741980001505,53471.91708696 2024-07-04,21:44:40.000,186,10997340,15485,0,1720129479,13049.856203639989,37.66554546000407,53471.952022560006 2024-07-04,21:44:41.000,186,10997374,15245,0,1720129480,13049.889885189994,37.63029981,53471.812280160004 2024-07-04,21:44:42.000,186,10997312,14845,0,1720129481,13049.856203639989,37.58800503000384,53471.79830592 2024-07-04,21:44:43.000,186,10997325,15205,0,1720129482,13049.849467329994,37.55275937999977,53471.77035744 2024-07-04,21:44:44.000,186,10997327,15405,0,1720129483,13049.795576849989,37.524562860002334,53471.714460480005 2024-07-04,21:44:45.000,186,10997348,15005,0,1720129484,13049.795576849989,37.503415470004256,53471.69349912 2024-07-04,21:44:46.000,186,10997355,15285,0,1720129485,13049.782104229998,37.4822680799989,53471.60965368001 2024-07-04,21:44:47.000,186,10997285,15205,0,1720129486,13049.815785779989,37.43997330000275,53471.58869232001 2024-07-04,21:44:48.000,186,10997335,15165,0,1720129487,13049.822522089999,37.475218949999544,53471.595679440004 2024-07-04,21:44:49.000,186,10997305,15205,0,1720129488,13049.815785779989,37.4822680799989,53471.53978248001 2024-07-04,21:44:50.000,186,10997312,15325,0,1720129489,13049.734950059988,37.4822680799989,53471.511834 2024-07-04,21:44:51.000,186,10997317,14965,0,1720129490,13049.701268509998,37.48931720999826,53471.476898400004 2024-07-04,21:44:52.000,186,10997332,15205,0,1720129491,13049.714741129988,37.475218949999544,53471.43497568 2024-07-04,21:44:53.000,186,10997292,15565,0,1720129492,13049.633905410003,37.41882591000467,53471.41401432 2024-07-04,21:44:54.000,186,10997318,15165,0,1720129493,13049.593487550002,37.461120690000826,53471.38606584 2024-07-04,21:44:55.000,186,10997313,15285,0,1720129494,13049.586751239993,37.42587504000403,53471.32318176001 2024-07-04,21:44:56.000,186,10997322,15405,0,1720129495,13049.573278620002,37.43997330000275,53471.35113024001 2024-07-04,21:44:57.000,186,10997327,15205,0,1720129496,13049.586751239993,37.461120690000826,53471.41401432 2024-07-04,21:44:58.000,186,10997308,15205,0,1720129497,13049.573278620002,37.4822680799989,53471.309207520004 2024-07-04,21:44:59.000,186,10997331,15645,0,1720129498,13049.499179209997,37.510464600003615,53471.35113024001 2024-07-04,21:45:00.000,186,10997323,15005,0,1720129499,13049.431816110002,37.54571025000041,53471.40004008001 2024-07-04,21:45:01.000,186,10997378,15165,0,1720129500,13049.384661939992,37.54571025000041,53471.309207520004 2024-07-04,21:45:02.000,186,10997311,15405,0,1720129501,13049.357716699997,37.58095590000448,53471.2672848 2024-07-04,21:45:03.000,186,10997330,15285,0,1720129502,13049.297089909996,37.58800503000384,53471.25331056001 2024-07-04,21:45:04.000,186,10997339,15325,0,1720129503,13049.229726810001,37.61620155000128,53471.20440072001 2024-07-04,21:45:05.000,186,10997305,15085,0,1720129504,13049.276880979996,37.67259459000343,53471.18343936001 2024-07-04,21:45:06.000,186,10997298,15325,0,1720129505,13049.270144670001,37.71488936999958,53471.20440072001 2024-07-04,21:45:07.000,186,10997283,15165,0,1720129506,13049.270144670001,37.72193849999894,53471.23234920001 2024-07-04,21:45:08.000,186,10997324,14885,0,1720129507,13049.324035149992,37.813577189997886,53471.1974136 2024-07-04,21:45:09.000,186,10997315,15005,0,1720129508,13049.377925629997,37.912265010003466,53471.162478000006 2024-07-04,21:45:10.000,186,10997347,15285,0,1720129509,13049.404870869992,37.99685457000305,53471.1275424 2024-07-04,21:45:11.000,186,10997337,14885,0,1720129510,13049.499179209997,38.053247609997925,53471.17645224 2024-07-04,21:45:12.000,186,10997345,15245,0,1720129511,13049.553069690002,38.088493260002,53471.15549088001 2024-07-04,21:45:13.000,186,10997306,14965,0,1720129512,13049.627169099993,38.158984560002864,53471.0576712 2024-07-04,21:45:14.000,186,10997344,14765,0,1720129513,13049.674323269988,38.18013195000094,53471.113568160006 2024-07-04,21:45:15.000,186,10997282,15285,0,1720129514,13049.788840539994,38.24357412000245,53471.162478000006 2024-07-04,21:45:16.000,186,10997299,15245,0,1720129515,13049.815785779989,38.2999671600046,53471.18343936001 2024-07-04,21:45:17.000,186,10997355,14885,0,1720129516,13049.822522089999,38.34226194000075,53471.15549088001 2024-07-04,21:45:18.000,186,10997295,15125,0,1720129517,13049.883148879999,38.3986549800029,53471.13452952001 2024-07-04,21:45:19.000,186,10997293,15285,0,1720129518,13049.903357809999,38.4339006299997,53471.17645224 2024-07-04,21:45:20.000,186,10997319,15205,0,1720129519,13049.930303049994,38.47619541000313,53471.141516640004 2024-07-04,21:45:21.000,186,10997352,15245,0,1720129520,13049.95724828999,38.49029367000185,53471.16946512 2024-07-04,21:45:22.000,186,10997311,15325,0,1720129521,13049.97745721999,38.47619541000313,53471.0576712 2024-07-04,21:45:23.000,186,10997292,14965,0,1720129522,13049.93703935999,38.511441059999925,53471.08561968001 2024-07-04,21:45:24.000,186,10997260,15285,0,1720129523,13049.95724828999,38.553735840003355,53471.10658104001 2024-07-04,21:45:25.000,186,10997316,15045,0,1720129524,13049.990929839994,38.52553931999864,53471.13452952001 2024-07-04,21:45:26.000,186,10997306,15445,0,1720129525,13049.9639846,38.546686710003996,53471.092606800004 2024-07-04,21:45:27.000,186,10997306,15325,0,1720129526,13049.99766614999,38.560784970002715,53471.12055528 2024-07-04,21:45:28.000,186,10997322,14965,0,1720129527,13049.990929839994,38.58193236000079,53471.15549088001 2024-07-04,21:45:29.000,186,10997284,15125,0,1720129528,13050.06502925,38.553735840003355,53471.113568160006 2024-07-04,21:45:30.000,186,10997329,15605,0,1720129529,13050.15933758999,38.52553931999864,53471.1275424 2024-07-04,21:45:31.000,186,10997309,15645,0,1720129530,13050.26038223999,38.553735840003355,53471.07863256 2024-07-04,21:45:32.000,186,10997297,14925,0,1720129531,13050.395108439996,38.52553931999864,53471.12055528 2024-07-04,21:45:33.000,186,10997324,14845,0,1720129532,13050.455735229996,38.60307974999887,53471.09959392 2024-07-04,21:45:34.000,186,10997334,14925,0,1720129533,13050.448998920001,38.532588449998,53471.08561968001 2024-07-04,21:45:35.000,186,10997329,15325,0,1720129534,13050.462471539991,38.53963758000464,53471.141516640004 2024-07-04,21:45:36.000,186,10997320,15125,0,1720129535,13050.455735229996,38.61012887999823,53471.141516640004 2024-07-04,21:45:37.000,186,10997322,15165,0,1720129536,13050.455735229996,38.60307974999887,53471.21837496 2024-07-04,21:45:38.000,186,10997301,15565,0,1720129537,13050.462471539991,38.57488323000143,53471.16946512 2024-07-04,21:45:39.000,186,10997322,15565,0,1720129538,13050.496153089996,38.61012887999823,53471.162478000006 2024-07-04,21:45:40.000,186,10997323,14805,0,1720129539,13050.543307259992,38.6453745300023,53471.18343936001 2024-07-04,21:45:41.000,186,10997386,15245,0,1720129540,13050.651088220002,38.71586583000317,53471.14850376 2024-07-04,21:45:42.000,186,10997285,15165,0,1720129541,13050.779078109997,38.737013220001245,53471.1974136 2024-07-04,21:45:43.000,186,10997334,15405,0,1720129542,13050.907067999993,38.71586583000317,53471.1974136 2024-07-04,21:45:44.000,186,10997296,15445,0,1720129543,13051.041794199999,38.72291496000253,53471.18343936001 2024-07-04,21:45:45.000,186,10997350,15005,0,1720129544,13051.129366229994,38.65947279000102,53471.22536208 2024-07-04,21:45:46.000,186,10997314,15245,0,1720129545,13051.129366229994,38.58193236000079,53471.23933632 2024-07-04,21:45:47.000,186,10997296,15405,0,1720129546,13051.20346564,38.497342800001206,53471.260297680004 2024-07-04,21:45:48.000,186,10997326,14965,0,1720129547,13051.21693825999,38.384556720004184,53471.309207520004 2024-07-04,21:45:49.000,186,10997304,15445,0,1720129548,13051.20346564,38.321114550002676,53471.28824616 2024-07-04,21:45:50.000,186,10997343,15245,0,1720129549,13051.163047779999,38.22947586000373,53471.31619464 2024-07-04,21:45:51.000,186,10997323,14645,0,1720129550,13051.095684679989,38.144886300004146,53471.39305296 2024-07-04,21:45:52.000,186,10997334,15125,0,1720129551,13050.947485859993,38.16603369000222,53471.41401432 2024-07-04,21:45:53.000,186,10997326,15045,0,1720129552,13050.866650139993,38.088493260002,53471.42100144001 2024-07-04,21:45:54.000,186,10997300,14845,0,1720129553,13050.758869179997,38.095542390001356,53471.427988560004 2024-07-04,21:45:55.000,186,10997281,15045,0,1720129554,13050.765605489993,38.06734587000392,53471.379078720005 2024-07-04,21:45:56.000,186,10997345,15285,0,1720129555,13050.738660249997,38.053247609997925,53471.43497568 2024-07-04,21:45:57.000,186,10997382,15365,0,1720129556,13050.704978699992,38.109640650000074,53471.43497568 2024-07-04,21:45:58.000,186,10997350,15085,0,1720129557,13050.684769769992,38.151935430003505,53471.42100144001 2024-07-04,21:45:59.000,186,10997336,15685,0,1720129558,13050.657824529997,38.16603369000222,53471.35811736 2024-07-04,21:46:00.000,186,10997325,15365,0,1720129559,13050.651088220002,38.22947586000373,53471.35113024001 2024-07-04,21:46:01.000,186,10997312,15525,0,1720129560,13050.630879290002,38.22947586000373,53471.41401432 2024-07-04,21:46:02.000,186,10997293,15365,0,1720129561,13050.651088220002,38.25062325000181,53471.44196280001 2024-07-04,21:46:03.000,186,10997311,15245,0,1720129562,13050.698242389997,38.271770639999886,53471.4070272 2024-07-04,21:46:04.000,186,10997297,15565,0,1720129563,13050.826232279993,38.26472151000053,53471.4070272 2024-07-04,21:46:05.000,186,10997375,15045,0,1720129564,13050.907067999993,38.278819769999245,53471.35811736 2024-07-04,21:46:06.000,186,10997327,15645,0,1720129565,13050.981167409998,38.321114550002676,53471.44196280001 2024-07-04,21:46:07.000,186,10997323,15285,0,1720129566,13051.041794199999,38.36340932999883,53471.42100144001 2024-07-04,21:46:08.000,186,10997357,15005,0,1720129567,13051.062003129999,38.41275324000162,53471.41401432 2024-07-04,21:46:09.000,186,10997307,15325,0,1720129568,13051.088948369994,38.40570411000226,53471.46292416 2024-07-04,21:46:10.000,186,10997354,15285,0,1720129569,13051.075475749989,38.455048019997776,53471.427988560004 2024-07-04,21:46:11.000,186,10997348,15125,0,1720129570,13051.041794199999,38.46209715000441,53471.511834 2024-07-04,21:46:12.000,186,10997277,14845,0,1720129571,13051.008112649994,38.47619541000313,53471.53978248001 2024-07-04,21:46:13.000,186,10997302,15205,0,1720129572,13050.934013239988,38.511441059999925,53471.51882112001 2024-07-04,21:46:14.000,186,10997340,15165,0,1720129573,13050.893595379988,38.553735840003355,53471.511834 2024-07-04,21:46:15.000,186,10997354,15165,0,1720129574,13050.859913829998,38.62422714000422,53471.511834 2024-07-04,21:46:16.000,186,10997286,15405,0,1720129575,13050.819495969998,38.63127627000358,53471.52580824 2024-07-04,21:46:17.000,186,10997330,15005,0,1720129576,13050.812759660002,38.744062350000604,53471.5817052 2024-07-04,21:46:18.000,186,10997370,15325,0,1720129577,13050.846441209993,38.71586583000317,53471.52580824 2024-07-04,21:46:19.000,186,10997323,15485,0,1720129578,13050.812759660002,38.75111147999996,53471.53279536 2024-07-04,21:46:20.000,186,10997374,15205,0,1720129579,13050.853177520003,38.779308000004676,53471.497859760006 2024-07-04,21:46:21.000,186,10997356,15525,0,1720129580,13050.853177520003,38.8568484300049,53471.51882112001 2024-07-04,21:46:22.000,186,10997350,15125,0,1720129581,13050.886859069993,38.87799582000298,53471.497859760006 2024-07-04,21:46:23.000,186,10997324,15685,0,1720129582,13050.934013239988,38.962585380002565,53471.51882112001 2024-07-04,21:46:24.000,186,10997367,15165,0,1720129583,13050.940749549998,39.01192928999808,53471.546769600005 2024-07-04,21:46:25.000,186,10997383,15045,0,1720129584,13050.994640029989,39.08242058999895,53471.56074384 2024-07-04,21:46:26.000,186,10997303,15285,0,1720129585,13050.960958479998,39.1035679800043,53471.56773096001 2024-07-04,21:46:27.000,186,10997305,15445,0,1720129586,13050.913804309988,39.181108410004526,53471.379078720005 2024-07-04,21:46:28.000,186,10997328,15125,0,1720129587,13050.920540619998,39.20930493000196,53471.49087264001 2024-07-04,21:46:29.000,186,10997278,15325,0,1720129588,13050.859913829998,39.20930493000196,53471.46991128001 2024-07-04,21:46:30.000,186,10997287,15405,0,1720129589,13050.812759660002,39.2375014499994,53471.37209160001 2024-07-04,21:46:31.000,186,10997312,14965,0,1720129590,13050.886859069993,39.26569797000411,53471.37209160001 2024-07-04,21:46:32.000,186,10997263,15565,0,1720129591,13050.853177520003,39.26569797000411,53471.42100144001 2024-07-04,21:46:33.000,186,10997347,15125,0,1720129592,13050.866650139993,39.23045232000004,53471.45593704 2024-07-04,21:46:34.000,186,10997329,15525,0,1720129593,13050.873386449988,39.25864884000475,53471.48388552 2024-07-04,21:46:35.000,186,10997300,14845,0,1720129594,13050.812759660002,39.26569797000411,53471.476898400004 2024-07-04,21:46:36.000,186,10997339,15045,0,1720129595,13050.731923940002,39.2375014499994,53471.49087264001 2024-07-04,21:46:37.000,186,10997310,15205,0,1720129596,13050.617406669997,39.29389449000155,53471.56074384 2024-07-04,21:46:38.000,186,10997324,15005,0,1720129597,13050.536570949997,39.329140139998344,53471.51882112001 2024-07-04,21:46:39.000,186,10997329,14965,0,1720129598,13050.502889399992,39.41372969999793,53471.46991128001 2024-07-04,21:46:40.000,186,10997338,15125,0,1720129599,13050.448998920001,39.448975350002,53471.49087264001 2024-07-04,21:46:41.000,186,10997317,15365,0,1720129600,13050.469207850001,39.51241752000351,53471.51882112001 2024-07-04,21:46:42.000,186,10997307,14885,0,1720129601,13050.475944159996,39.597007080003095,53471.45593704 2024-07-04,21:46:43.000,186,10997321,15205,0,1720129602,13050.502889399992,39.70274403000076,53471.427988560004 2024-07-04,21:46:44.000,186,10997311,15205,0,1720129603,13050.516362019996,39.80848097999842,53471.44196280001 2024-07-04,21:46:45.000,186,10997322,14845,0,1720129604,13050.556779879997,39.84372663000249,53471.43497568 2024-07-04,21:46:46.000,186,10997288,15285,0,1720129605,13050.529834640001,39.88602140999865,53471.39305296 2024-07-04,21:46:47.000,186,10997309,15205,0,1720129606,13050.496153089996,39.91421793000336,53471.4070272 2024-07-04,21:46:48.000,186,10997305,15325,0,1720129607,13050.529834640001,39.9424144500008,53471.40004008001 2024-07-04,21:46:49.000,186,10997273,15405,0,1720129608,13050.536570949997,39.907168800004,53471.38606584 2024-07-04,21:46:50.000,186,10997272,14925,0,1720129609,13050.590461430002,39.87192314999993,53471.40004008001 2024-07-04,21:46:51.000,186,10997332,15125,0,1720129610,13050.603934049992,39.85782489000121,53471.31619464 2024-07-04,21:46:52.000,186,10997342,15085,0,1720129611,13050.630879290002,39.87192314999993,53471.34414312 2024-07-04,21:46:53.000,186,10997327,14845,0,1720129612,13050.603934049992,39.93536532000144,53471.35811736 2024-07-04,21:46:54.000,186,10997240,14845,0,1720129613,13050.590461430002,39.963561839998874,53471.281259040006 2024-07-04,21:46:55.000,186,10997341,15005,0,1720129614,13050.556779879997,39.92831619000208,53471.260297680004 2024-07-04,21:46:56.000,186,10997292,15085,0,1720129615,13050.563516189992,39.956512709999515,53471.23933632 2024-07-04,21:46:57.000,186,10997300,15245,0,1720129616,13050.563516189992,39.92126706000272,53471.309207520004 2024-07-04,21:46:58.000,186,10997308,14965,0,1720129617,13050.570252500002,39.92126706000272,53471.309207520004 2024-07-04,21:46:59.000,186,10997286,15205,0,1720129618,13050.651088220002,39.85782489000121,53471.36510448 2024-07-04,21:47:00.000,186,10997303,14925,0,1720129619,13050.678033459997,39.85077576000185,53471.40004008001 2024-07-04,21:47:01.000,186,10997285,15165,0,1720129620,13050.711715010002,39.85782489000121,53471.309207520004 2024-07-04,21:47:02.000,186,10997320,14845,0,1720129621,13050.752132870002,39.84372663000249,53471.32318176001 2024-07-04,21:47:03.000,186,10997286,15165,0,1720129622,13050.785814419993,39.7943827199997,53471.36510448 2024-07-04,21:47:04.000,186,10997299,15845,0,1720129623,13050.812759660002,39.80143184999906,53471.40004008001 2024-07-04,21:47:05.000,186,10997312,15325,0,1720129624,13050.873386449988,39.70979316000012,53471.41401432 2024-07-04,21:47:06.000,186,10997294,15005,0,1720129625,13050.880122759998,39.68864577000204,53471.337156 2024-07-04,21:47:07.000,186,10997290,15165,0,1720129626,13050.934013239988,39.68864577000204,53471.37209160001 2024-07-04,21:47:08.000,186,10997320,15645,0,1720129627,13050.994640029989,39.67454751000332,53471.40004008001 2024-07-04,21:47:09.000,186,10997318,15165,0,1720129628,13050.913804309988,39.554712299999665,53471.36510448 2024-07-04,21:47:10.000,186,10997281,15085,0,1720129629,13050.940749549998,39.51241752000351,53471.4070272 2024-07-04,21:47:11.000,186,10997321,15125,0,1720129630,13050.893595379988,39.4842209999988,53471.4070272 2024-07-04,21:47:12.000,186,10997330,15165,0,1720129631,13050.886859069993,39.45602448000136,53471.427988560004 2024-07-04,21:47:13.000,186,10997317,15205,0,1720129632,13050.954222169988,39.41372969999793,53471.427988560004 2024-07-04,21:47:14.000,186,10997309,14965,0,1720129633,13050.974431099989,39.420778830004565,53471.41401432 2024-07-04,21:47:15.000,186,10997319,15165,0,1720129634,13051.035057889989,39.427827960003924,53471.379078720005 2024-07-04,21:47:16.000,186,10997311,14685,0,1720129635,13051.17652039999,39.46307361000072,53471.43497568 2024-07-04,21:47:17.000,186,10997359,15445,0,1720129636,13051.27756504999,39.50536839000415,53471.379078720005 2024-07-04,21:47:18.000,186,10997289,15325,0,1720129637,13051.31798290999,39.53356491000159,53471.4070272 2024-07-04,21:47:19.000,186,10997319,14885,0,1720129638,13051.392082319995,39.540614040000946,53471.37209160001 2024-07-04,21:47:20.000,186,10997260,15125,0,1720129639,13051.42576387,39.547663170000305,53471.35811736 2024-07-04,21:47:21.000,186,10997310,15205,0,1720129640,13051.472918039995,39.51241752000351,53471.427988560004 2024-07-04,21:47:22.000,186,10997278,15045,0,1720129641,13051.452709109995,39.47717186999944,53471.36510448 2024-07-04,21:47:23.000,186,10997297,15525,0,1720129642,13051.513335899996,39.364385790002416,53471.35113024001 2024-07-04,21:47:24.000,186,10997299,15165,0,1720129643,13051.52680852,39.322091009998985,53471.32318176001 2024-07-04,21:47:25.000,186,10997292,14965,0,1720129644,13051.52680852,39.29389449000155,53471.330168880006 2024-07-04,21:47:26.000,186,10997316,15085,0,1720129645,13051.553753759996,39.25864884000475,53471.37209160001 2024-07-04,21:47:27.000,186,10997265,15365,0,1720129646,13051.654798409996,39.25864884000475,53471.35113024001 2024-07-04,21:47:28.000,186,10997264,15245,0,1720129647,13051.796260919997,39.29389449000155,53471.38606584 2024-07-04,21:47:29.000,186,10997265,15005,0,1720129648,13051.904041879992,39.30799275000027,53471.40004008001 2024-07-04,21:47:30.000,186,10997252,15165,0,1720129649,13052.018559149998,39.30799275000027,53471.448949920006 2024-07-04,21:47:31.000,186,10997322,15325,0,1720129650,13052.166757969993,39.34323840000434,53471.4070272 2024-07-04,21:47:32.000,186,10997307,15365,0,1720129651,13052.200439519998,39.30799275000027,53471.40004008001 2024-07-04,21:47:33.000,186,10997274,14845,0,1720129652,13052.240857379998,39.27274710000347,53471.37209160001 2024-07-04,21:47:34.000,186,10997289,15085,0,1720129653,13052.247593689994,39.23045232000004,53471.38606584 2024-07-04,21:47:35.000,186,10997299,15525,0,1720129654,13052.200439519998,39.202255800002604,53471.44196280001 2024-07-04,21:47:36.000,186,10997297,14805,0,1720129655,13052.180230589998,39.181108410004526,53471.427988560004 2024-07-04,21:47:37.000,186,10997249,15765,0,1720129656,13052.146549039993,39.138813630001096,53471.46991128001 2024-07-04,21:47:38.000,186,10997262,15165,0,1720129657,13052.139812729998,39.195206670003245,53471.48388552 2024-07-04,21:47:39.000,186,10997219,15085,0,1720129658,13052.180230589998,39.2375014499994,53471.43497568 2024-07-04,21:47:40.000,186,10997303,15205,0,1720129659,13052.227384759994,39.30799275000027,53471.50484688 2024-07-04,21:47:41.000,186,10997278,15565,0,1720129660,13052.308220479994,39.315041879999626,53471.511834 2024-07-04,21:47:42.000,186,10997298,14965,0,1720129661,13052.348638339994,39.315041879999626,53471.511834 2024-07-04,21:47:43.000,186,10997277,15525,0,1720129662,13052.429474059994,39.27979623000283,53471.49087264001 2024-07-04,21:47:44.000,186,10997283,14885,0,1720129663,13052.449682989994,39.188157540003886,53471.511834 2024-07-04,21:47:45.000,186,10997308,15165,0,1720129664,13052.56420026,39.12471537000238,53471.5817052 2024-07-04,21:47:46.000,186,10997281,15685,0,1720129665,13052.65850859999,39.06127320000087,53471.616640800006 2024-07-04,21:47:47.000,186,10997260,15405,0,1720129666,13052.71913538999,39.018978420004714,53471.63760216001 2024-07-04,21:47:48.000,186,10997292,15645,0,1720129667,13052.76628956,39.04717494000215,53471.6515764 2024-07-04,21:47:49.000,186,10997282,15245,0,1720129668,13052.82691635,39.06832233000023,53471.69349912 2024-07-04,21:47:50.000,186,10997298,15285,0,1720129669,13052.813443729996,39.138813630001096,53471.6515764 2024-07-04,21:47:51.000,186,10997294,15525,0,1720129670,13052.82691635,39.188157540003886,53471.68651200001 2024-07-04,21:47:52.000,186,10997319,15565,0,1720129671,13052.901015759991,39.27979623000283,53471.763370320004 2024-07-04,21:47:53.000,186,10997340,15165,0,1720129672,13052.941433619992,39.3502875300037,53471.74240896 2024-07-04,21:47:54.000,186,10997305,15125,0,1720129673,13052.981851479992,39.448975350002,53471.7214476 2024-07-04,21:47:55.000,186,10997268,15365,0,1720129674,13053.089632440002,39.4842209999988,53471.812280160004 2024-07-04,21:47:56.000,186,10997305,15125,0,1720129675,13053.231094950002,39.45602448000136,53471.80529304001 2024-07-04,21:47:57.000,186,10997290,15125,0,1720129676,13053.305194359993,39.50536839000415,53471.77734456001 2024-07-04,21:47:58.000,186,10997305,15165,0,1720129677,13053.386030079993,39.44192622000264,53471.88913848 2024-07-04,21:47:59.000,186,10997314,15125,0,1720129678,13053.439920559998,39.427827960003924,53471.86817712 2024-07-04,21:48:00.000,186,10997269,15405,0,1720129679,13053.473602109989,39.448975350002,53471.90311272001 2024-07-04,21:48:01.000,186,10997331,15485,0,1720129680,13053.460129489999,39.491270129998156,53471.93804832 2024-07-04,21:48:02.000,186,10997295,15325,0,1720129681,13053.453393179989,39.491270129998156,53471.979971040004 2024-07-04,21:48:03.000,186,10997327,15005,0,1720129682,13053.466865799994,39.561761429999024,53471.98695816 2024-07-04,21:48:04.000,186,10997302,15165,0,1720129683,13053.480338419999,39.604056210002454,53472.07779072 2024-07-04,21:48:05.000,186,10997322,15365,0,1720129684,13053.487074729994,39.65340011999797,53472.049842240005 2024-07-04,21:48:06.000,186,10997307,15565,0,1720129685,13053.433184249989,39.68864577000204,53472.098752080004 2024-07-04,21:48:07.000,186,10997274,15205,0,1720129686,13053.466865799994,39.80143184999906,53471.99394528001 2024-07-04,21:48:08.000,186,10997307,15325,0,1720129687,13053.500547349999,39.907168800004,53472.07779072 2024-07-04,21:48:09.000,186,10997291,15365,0,1720129688,13053.520756279999,39.97766010000487,53472.07779072 2024-07-04,21:48:10.000,186,10997295,14885,0,1720129689,13053.480338419999,40.09044618000189,53472.11272632001 2024-07-04,21:48:11.000,186,10997344,15245,0,1720129690,13053.547701519994,40.21733052000491,53472.11272632001 2024-07-04,21:48:12.000,186,10997253,15125,0,1720129691,13053.64200986,40.31601834000321,53472.147661920004 2024-07-04,21:48:13.000,186,10997285,15165,0,1720129692,13053.74305451,40.358313119999366,53472.119713440006 2024-07-04,21:48:14.000,186,10997296,15485,0,1720129693,13053.77673605999,40.44995180999831,53472.119713440006 2024-07-04,21:48:15.000,186,10997295,15045,0,1720129694,13053.830626539995,40.47814833000302,53472.14067480001 2024-07-04,21:48:16.000,186,10997245,14885,0,1720129695,13053.871044399995,40.52749223999854,53472.12670056 2024-07-04,21:48:17.000,186,10997290,15365,0,1720129696,13053.93840749999,40.590934410000045,53472.21054600001 2024-07-04,21:48:18.000,186,10997304,15365,0,1720129697,13053.972089049996,40.583885280000686,53472.23849448001 2024-07-04,21:48:19.000,186,10997301,15365,0,1720129698,13053.911462259995,40.590934410000045,53472.25945584001 2024-07-04,21:48:20.000,186,10997310,15285,0,1720129699,13053.96535274,40.61913093000476,53472.23150736 2024-07-04,21:48:21.000,186,10997341,15125,0,1720129700,13054.012506909996,40.597983539999404,53472.287404320006 2024-07-04,21:48:22.000,186,10997323,15605,0,1720129701,13054.052924769996,40.62618006000412,53472.28041720001 2024-07-04,21:48:23.000,186,10997308,15445,0,1720129702,13054.052924769996,40.66142571000091,53472.266442960004 2024-07-04,21:48:24.000,186,10997298,15245,0,1720129703,13054.066397390001,40.65437658000155,53472.30137856 2024-07-04,21:48:25.000,186,10997298,15245,0,1720129704,13054.160705729992,40.633229190003476,53472.29439144 2024-07-04,21:48:26.000,186,10997312,15365,0,1720129705,13054.167442040001,40.66142571000091,53472.34330128 2024-07-04,21:48:27.000,186,10997343,15405,0,1720129706,13054.241541449992,40.647327450002194,53472.34330128 2024-07-04,21:48:28.000,186,10997318,15645,0,1720129707,13054.268486690002,40.65437658000155,53472.3502884 2024-07-04,21:48:29.000,186,10997324,15165,0,1720129708,13054.302168239992,40.62618006000412,53472.40618536001 2024-07-04,21:48:30.000,186,10997319,15685,0,1720129709,13054.342586099992,40.640278320002835,53472.39919824 2024-07-04,21:48:31.000,186,10997275,15445,0,1720129710,13054.450367060002,40.633229190003476,53472.455095200006 2024-07-04,21:48:32.000,186,10997284,15165,0,1720129711,13054.470575990003,40.68962222999835,53472.336314160006 2024-07-04,21:48:33.000,186,10997283,15325,0,1720129712,13054.564884329993,40.66847484000027,53472.315352800004 2024-07-04,21:48:34.000,186,10997300,15405,0,1720129713,13054.706346839994,40.70372049000434,53472.315352800004 2024-07-04,21:48:35.000,186,10997306,15245,0,1720129714,13054.827600419994,40.70372049000434,53472.39919824 2024-07-04,21:48:36.000,186,10997309,15645,0,1720129715,13054.948853999995,40.73896614000114,53472.40618536001 2024-07-04,21:48:37.000,186,10997317,14965,0,1720129716,13055.10378913,40.774211789997935,53472.37823688001 2024-07-04,21:48:38.000,186,10997302,15525,0,1720129717,13055.231779019996,40.79535918000329,53472.46208232 2024-07-04,21:48:39.000,186,10997273,15165,0,1720129718,13055.373241529996,40.83765395999944,53472.4201596 2024-07-04,21:48:40.000,186,10997331,15085,0,1720129719,13055.501231419992,40.830604830000084,53472.47605656001 2024-07-04,21:48:41.000,186,10997289,15085,0,1720129720,13055.615748689997,40.79535918000329,53472.552914880005 2024-07-04,21:48:42.000,186,10997288,14885,0,1720129721,13055.696584409998,40.816506570001366,53472.53894064 2024-07-04,21:48:43.000,186,10997254,15405,0,1720129722,13055.750474889988,40.7460152700005,53472.61579896001 2024-07-04,21:48:44.000,186,10997291,15205,0,1720129723,13055.743738579993,40.76011352999922,53472.59483760001 2024-07-04,21:48:45.000,186,10997285,15165,0,1720129724,13055.763947509993,40.7460152700005,53472.60881184 2024-07-04,21:48:46.000,186,10997281,15845,0,1720129725,13055.797629059998,40.73896614000114,53472.6297732 2024-07-04,21:48:47.000,186,10997314,15245,0,1720129726,13055.838046919998,40.72486788000242,53472.64374744001 2024-07-04,21:48:48.000,186,10997281,15605,0,1720129727,13055.864992159994,40.72486788000242,53472.67868304 2024-07-04,21:48:49.000,186,10997265,15525,0,1720129728,13055.905410019994,40.7107696200037,53472.6996444 2024-07-04,21:48:50.000,186,10997283,15525,0,1720129729,13055.932355259989,40.68962222999835,53472.72759288 2024-07-04,21:48:51.000,186,10997291,15405,0,1720129730,13055.959300499999,40.70372049000434,53472.769515600005 2024-07-04,21:48:52.000,186,10997340,15125,0,1720129731,13056.046872529994,40.71781875000306,53472.78348984001 2024-07-04,21:48:53.000,186,10997312,15165,0,1720129732,13056.04013622,40.7107696200037,53472.790476960006 2024-07-04,21:48:54.000,186,10997293,15205,0,1720129733,13056.087290389994,40.72486788000242,53472.8044512 2024-07-04,21:48:55.000,186,10997283,15485,0,1720129734,13056.17486241999,40.69667135999771,53472.8743224 2024-07-04,21:48:56.000,186,10997265,15445,0,1720129735,13056.248961829995,40.7107696200037,53472.86733528 2024-07-04,21:48:57.000,186,10997328,15325,0,1720129736,13056.34327017,40.76011352999922,53472.90925800001 2024-07-04,21:48:58.000,186,10997319,14805,0,1720129737,13056.430842199996,40.68257309999899,53472.89528376 2024-07-04,21:48:59.000,186,10997297,15245,0,1720129738,13056.565568400001,40.70372049000434,53472.90925800001 2024-07-04,21:49:00.000,186,10997270,15765,0,1720129739,13056.646404120002,40.71781875000306,53472.97912920001 2024-07-04,21:49:01.000,186,10997340,15325,0,1720129740,13056.760921389992,40.65437658000155,53473.02803904001 2024-07-04,21:49:02.000,186,10997285,15285,0,1720129741,13056.835020799997,40.65437658000155,53473.07694888001 2024-07-04,21:49:03.000,186,10997308,15565,0,1720129742,13056.855229729998,40.56978702000197,53473.104897360005 2024-07-04,21:49:04.000,186,10997258,15565,0,1720129743,13056.929329139988,40.61208179999812,53473.13983296 2024-07-04,21:49:05.000,186,10997288,15365,0,1720129744,13057.003428549993,40.583885280000686,53473.174768560006 2024-07-04,21:49:06.000,186,10997258,15205,0,1720129745,13057.104473199994,40.534541369997896,53473.14682008001 2024-07-04,21:49:07.000,186,10997258,14925,0,1720129746,13057.198781539999,40.42880442000023,53473.19572992001 2024-07-04,21:49:08.000,186,10997305,15365,0,1720129747,13057.306562499994,40.421755290000874,53473.272588240005 2024-07-04,21:49:09.000,186,10997255,15285,0,1720129748,13057.45476131999,40.38650964000408,53473.26560112001 2024-07-04,21:49:10.000,186,10997287,15405,0,1720129749,13057.52212442,40.365362249998725,53473.30752384 2024-07-04,21:49:11.000,186,10997316,14765,0,1720129750,13057.59622382999,40.31601834000321,53473.26560112001 2024-07-04,21:49:12.000,186,10997297,14965,0,1720129751,13057.737686339991,40.365362249998725,53473.37040792 2024-07-04,21:49:13.000,186,10997300,15285,0,1720129752,13057.933039329997,40.2878218199985,53473.33547232001 2024-07-04,21:49:14.000,186,10997264,15525,0,1720129753,13058.040820289993,40.26667443000042,53473.38438216001 2024-07-04,21:49:15.000,186,10997297,15005,0,1720129754,13058.175546489998,40.238477910002985,53473.41931776 2024-07-04,21:49:16.000,186,10997288,15445,0,1720129755,13058.337217929999,40.2525761700017,53473.510150320006 2024-07-04,21:49:17.000,186,10997297,15005,0,1720129756,13058.47868044,40.238477910002985,53473.5730344 2024-07-04,21:49:18.000,186,10997273,14925,0,1720129757,13058.59993402,40.231428780003625,53473.61495712 2024-07-04,21:49:19.000,186,10997234,15045,0,1720129758,13058.748132839995,40.20323225999891,53473.67085408001 2024-07-04,21:49:20.000,186,10997300,15205,0,1720129759,13058.78181439,40.125691829998686,53473.677841200006 2024-07-04,21:49:21.000,186,10997251,14845,0,1720129760,13058.855913799991,40.09044618000189,53473.76867376001 2024-07-04,21:49:22.000,186,10997308,15325,0,1720129761,13059.004112620001,40.0411022699991,53473.83854496001 2024-07-04,21:49:23.000,186,10997278,15205,0,1720129762,13059.111893579997,39.949463580000156,53473.81758360001 2024-07-04,21:49:24.000,186,10997278,14845,0,1720129763,13059.212938229997,39.91421793000336,53473.90841616 2024-07-04,21:49:25.000,186,10997297,15125,0,1720129764,13059.381345979993,39.90011967000464,53473.91540328001 2024-07-04,21:49:26.000,186,10997298,15165,0,1720129765,13059.462181699993,39.85782489000121,53473.96431312001 2024-07-04,21:49:27.000,186,10997314,15685,0,1720129766,13059.603644209994,39.822579240004416,53473.99924872 2024-07-04,21:49:28.000,186,10997316,15205,0,1720129767,13059.664270999994,39.85782489000121,53474.07610704 2024-07-04,21:49:29.000,186,10997271,15245,0,1720129768,13059.75184302999,39.829628370003775,53474.07610704 2024-07-04,21:49:30.000,186,10997306,15205,0,1720129769,13059.81920613,39.75208794000355,53474.15296536001 2024-07-04,21:49:31.000,186,10997300,15085,0,1720129770,13059.90004185,39.68864577000204,53474.18790096 2024-07-04,21:49:32.000,186,10997305,14885,0,1720129771,13059.98087757,39.64635098999861,53474.278733520005 2024-07-04,21:49:33.000,186,10997286,15645,0,1720129772,13060.10213115,39.604056210002454,53474.29270776001 2024-07-04,21:49:34.000,186,10997294,15365,0,1720129773,13060.135812699991,39.56881055999838,53474.36956608001 2024-07-04,21:49:35.000,186,10997299,14845,0,1720129774,13060.230121039996,39.554712299999665,53474.40450168 2024-07-04,21:49:36.000,186,10997300,15525,0,1720129775,13060.284011520002,39.51241752000351,53474.43943728001 2024-07-04,21:49:37.000,186,10997307,15405,0,1720129776,13060.337901999992,39.49831926000479,53474.43245016 2024-07-04,21:49:38.000,186,10997286,15005,0,1720129777,13060.425474030002,39.50536839000415,53474.46738576001 2024-07-04,21:49:39.000,186,10997294,15045,0,1720129778,13060.526518680002,39.52651578000223,53474.48136 2024-07-04,21:49:40.000,186,10997308,15285,0,1720129779,13060.614090709998,39.45602448000136,53474.54424408 2024-07-04,21:49:41.000,186,10997311,15485,0,1720129780,13060.721871669994,39.43487709000328,53474.64206376 2024-07-04,21:49:42.000,186,10997294,15485,0,1720129781,13060.836388939999,39.39963143999921,53474.6909736 2024-07-04,21:49:43.000,186,10997275,15245,0,1720129782,13060.876806799999,39.364385790002416,53474.69796072 2024-07-04,21:49:44.000,186,10997243,15005,0,1720129783,13060.89027941999,39.3502875300037,53474.614115280005 2024-07-04,21:49:45.000,186,10997312,15205,0,1720129784,13060.923960969994,39.315041879999626,53474.663025120004 2024-07-04,21:49:46.000,186,10997296,15205,0,1720129785,13060.984587759995,39.28684536000219,53474.683986480006 2024-07-04,21:49:47.000,186,10997254,15525,0,1720129786,13061.03847824,39.23045232000004,53474.64206376 2024-07-04,21:49:48.000,186,10997313,15485,0,1720129787,13061.11257764999,39.24455057999876,53474.71892208 2024-07-04,21:49:49.000,186,10997258,14845,0,1720129788,13061.21362229999,39.25864884000475,53474.781806160005 2024-07-04,21:49:50.000,186,10997268,15005,0,1720129789,13061.307930639996,39.202255800002604,53474.781806160005 2024-07-04,21:49:51.000,186,10997282,15565,0,1720129790,13061.334875879991,39.145862760000455,53474.80276752001 2024-07-04,21:49:52.000,186,10997258,14765,0,1720129791,13061.402238980001,39.15996101999917,53474.78879328 2024-07-04,21:49:53.000,186,10997267,15365,0,1720129792,13061.456129459992,39.152911889999814,53474.8656516 2024-07-04,21:49:54.000,186,10997244,14925,0,1720129793,13061.489811009997,39.152911889999814,53474.92154856001 2024-07-04,21:49:55.000,186,10997294,15085,0,1720129794,13061.597591969992,39.12471537000238,53474.94250992001 2024-07-04,21:49:56.000,186,10997288,15525,0,1720129795,13061.617800899992,39.096518849997665,53474.998406880004 2024-07-04,21:49:57.000,186,10997272,15645,0,1720129796,13061.712109239998,39.02602755000407,53475.0752652 2024-07-04,21:49:58.000,186,10997325,15525,0,1720129797,13061.752527099998,39.05422407000151,53475.12417504 2024-07-04,21:49:59.000,186,10997278,15245,0,1720129798,13061.799681269993,39.03307668000343,53475.12417504 2024-07-04,21:50:00.000,186,10997318,14965,0,1720129799,13061.833362819998,39.00488015999872,53475.117187920005 2024-07-04,21:50:01.000,186,10997348,15485,0,1720129800,13061.900725919993,38.962585380002565,53475.20103336 2024-07-04,21:50:02.000,186,10997322,15525,0,1720129801,13061.974825329999,38.969634510001924,53475.2499432 2024-07-04,21:50:03.000,186,10997294,15325,0,1720129802,13062.10955152999,38.927339729998494,53475.284878800005 2024-07-04,21:50:04.000,186,10997261,14765,0,1720129803,13062.19712356,38.920290599999134,53475.37571136001 2024-07-04,21:50:05.000,186,10997331,15285,0,1720129804,13062.31164082999,38.87799582000298,53475.37571136001 2024-07-04,21:50:06.000,186,10997296,14805,0,1720129805,13062.426158099996,38.8568484300049,53475.36872424 2024-07-04,21:50:07.000,186,10997334,15245,0,1720129806,13062.506993819996,38.84275016999891,53475.42462120001 2024-07-04,21:50:08.000,186,10997278,15205,0,1720129807,13062.547411679996,38.81455365000147,53475.44558256001 2024-07-04,21:50:09.000,186,10997257,15005,0,1720129808,13062.581093230001,38.779308000004676,53475.48051816 2024-07-04,21:50:10.000,186,10997284,15285,0,1720129809,13062.601302160001,38.77225886999804,53475.522440880006 2024-07-04,21:50:11.000,186,10997277,15405,0,1720129810,13062.614774779991,38.737013220001245,53475.51545376001 2024-07-04,21:50:12.000,186,10997315,15285,0,1720129811,13062.608038469996,38.76520973999868,53475.58532496 2024-07-04,21:50:13.000,186,10997306,15325,0,1720129812,13062.648456329996,38.72291496000253,53475.620260560005 2024-07-04,21:50:14.000,186,10997281,15045,0,1720129813,13062.634983709992,38.687669309998455,53475.65519616 2024-07-04,21:50:15.000,186,10997285,15285,0,1720129814,13062.648456329996,38.6453745300023,53475.690131760006 2024-07-04,21:50:16.000,186,10997324,15525,0,1720129815,13062.661928950001,38.65242366000166,53475.79493856 2024-07-04,21:50:17.000,186,10997311,15125,0,1720129816,13062.634983709992,38.65242366000166,53475.75301584 2024-07-04,21:50:18.000,186,10997260,14965,0,1720129817,13062.587829539996,38.66652192000038,53475.74602872 2024-07-04,21:50:19.000,186,10997257,15405,0,1720129818,13062.594565849991,38.62422714000422,53475.79493856 2024-07-04,21:50:20.000,186,10997257,15165,0,1720129819,13062.621511090001,38.61012887999823,53475.82288704 2024-07-04,21:50:21.000,186,10997334,15445,0,1720129820,13062.634983709992,38.60307974999887,53475.906732480005 2024-07-04,21:50:22.000,186,10997324,15085,0,1720129821,13062.608038469996,38.59603061999951,53475.92769384001 2024-07-04,21:50:23.000,186,10997296,15045,0,1720129822,13062.621511090001,38.61012887999823,53475.89974536001 2024-07-04,21:50:24.000,186,10997284,14965,0,1720129823,13062.614774779991,38.65242366000166,53475.94865520001 2024-07-04,21:50:25.000,186,10997308,15285,0,1720129824,13062.621511090001,38.6453745300023,53475.9835908 2024-07-04,21:50:26.000,186,10997300,15205,0,1720129825,13062.655192639992,38.66652192000038,53475.99057792 2024-07-04,21:50:27.000,186,10997275,15405,0,1720129826,13062.688874189997,38.687669309998455,53476.074423360005 2024-07-04,21:50:28.000,186,10997304,15445,0,1720129827,13062.722555740002,38.72291496000253,53476.10237184 2024-07-04,21:50:29.000,186,10997298,15205,0,1720129828,13062.796655149992,38.729964090001886,53476.10935896 2024-07-04,21:50:30.000,186,10997292,15285,0,1720129829,13062.823600390002,38.687669309998455,53476.10935896 2024-07-04,21:50:31.000,186,10997311,15205,0,1720129830,13062.877490869992,38.71586583000317,53476.08141048 2024-07-04,21:50:32.000,186,10997316,15325,0,1720129831,13062.924645040002,38.72291496000253,53476.074423360005 2024-07-04,21:50:33.000,186,10997307,15445,0,1720129832,13062.931381349998,38.70881670000381,53476.13730744001 2024-07-04,21:50:34.000,186,10997286,15165,0,1720129833,13062.904436110002,38.75111147999996,53476.172243040004 2024-07-04,21:50:35.000,186,10997288,14685,0,1720129834,13062.911172419997,38.729964090001886,53476.22115288 2024-07-04,21:50:36.000,186,10997325,15565,0,1720129835,13062.924645040002,38.71586583000317,53476.242114240005 2024-07-04,21:50:37.000,186,10997304,15205,0,1720129836,13062.924645040002,38.680620179999096,53476.26307560001 2024-07-04,21:50:38.000,186,10997311,15085,0,1720129837,13062.951590279998,38.70176757000445,53476.21416576001 2024-07-04,21:50:39.000,186,10997300,15085,0,1720129838,13062.951590279998,38.687669309998455,53476.242114240005 2024-07-04,21:50:40.000,186,10997338,14965,0,1720129839,13062.965062900003,38.66652192000038,53476.22814 2024-07-04,21:50:41.000,186,10997300,15205,0,1720129840,13062.978535519993,38.617178010004864,53476.193204400006 2024-07-04,21:50:42.000,186,10997312,15365,0,1720129841,13062.998744449993,38.58898149000015,53476.16525592001 2024-07-04,21:50:43.000,186,10997308,15205,0,1720129842,13062.992008139998,38.49029367000185,53476.193204400006 2024-07-04,21:50:44.000,186,10997268,15245,0,1720129843,13062.965062900003,38.48324454000249,53476.16525592001 2024-07-04,21:50:45.000,186,10997318,15005,0,1720129844,13062.938117659993,38.41980237000098,53476.193204400006 2024-07-04,21:50:46.000,186,10997286,15685,0,1720129845,13062.911172419997,38.37045845999819,53476.25608848 2024-07-04,21:50:47.000,186,10997258,15245,0,1720129846,13062.904436110002,38.35636019999947,53476.16525592001 2024-07-04,21:50:48.000,186,10997291,15125,0,1720129847,13062.944853970002,38.328163680002035,53476.20717864 2024-07-04,21:50:49.000,186,10997294,15285,0,1720129848,13062.904436110002,38.321114550002676,53476.22115288 2024-07-04,21:50:50.000,186,10997337,15445,0,1720129849,13062.931381349998,38.285868899998604,53476.242114240005 2024-07-04,21:50:51.000,186,10997308,15125,0,1720129850,13062.924645040002,38.26472151000053,53476.291024080005 2024-07-04,21:50:52.000,186,10997318,15605,0,1720129851,13062.931381349998,38.278819769999245,53476.291024080005 2024-07-04,21:50:53.000,186,10997296,15125,0,1720129852,13062.951590279998,38.25062325000181,53476.28403696001 2024-07-04,21:50:54.000,186,10997260,15205,0,1720129853,13062.924645040002,38.25062325000181,53476.25608848 2024-07-04,21:50:55.000,186,10997328,15245,0,1720129854,13062.897699799993,38.24357412000245,53476.33294680001 2024-07-04,21:50:56.000,186,10997305,15165,0,1720129855,13062.864018250002,38.23652499000309,53476.27006272 2024-07-04,21:50:57.000,186,10997329,14845,0,1720129856,13062.890963489997,38.1871810800003,53476.27006272 2024-07-04,21:50:58.000,186,10997258,15325,0,1720129857,13062.890963489997,38.1871810800003,53476.17923016 2024-07-04,21:50:59.000,186,10997261,15045,0,1720129858,13062.843809320002,38.19423020999966,53476.23512712001 2024-07-04,21:51:00.000,186,10997330,15205,0,1720129859,13062.857281939992,38.17308282000158,53476.25608848 2024-07-04,21:51:01.000,186,10997349,15165,0,1720129860,13062.830336699997,38.20127933999902,53476.25608848 2024-07-04,21:51:02.000,186,10997292,15165,0,1720129861,13062.796655149992,38.13078803999815,53476.18621728001 2024-07-04,21:51:03.000,186,10997306,15085,0,1720129862,13062.783182530002,38.158984560002864,53476.291024080005 2024-07-04,21:51:04.000,186,10997261,15205,0,1720129863,13062.736028359992,38.18013195000094,53476.242114240005 2024-07-04,21:51:05.000,186,10997286,14845,0,1720129864,13062.722555740002,38.16603369000222,53476.22115288 2024-07-04,21:51:06.000,186,10997286,15005,0,1720129865,13062.695610499992,38.13078803999815,53476.25608848 2024-07-04,21:51:07.000,186,10997291,15365,0,1720129866,13062.675401569992,38.08144413000264,53476.28403696001 2024-07-04,21:51:08.000,186,10997327,14965,0,1720129867,13062.621511090001,38.095542390001356,53476.304998319996 2024-07-04,21:51:09.000,186,10997260,14965,0,1720129868,13062.574356919991,38.053247609997925,53476.27704984 2024-07-04,21:51:10.000,186,10997312,15405,0,1720129869,13062.54067537,38.03914934999921,53476.21416576001 2024-07-04,21:51:11.000,186,10997318,15245,0,1720129870,13062.54067537,38.01095283000177,53476.21416576001 2024-07-04,21:51:12.000,186,10997321,15005,0,1720129871,13062.493521199991,37.9757071799977,53476.242114240005 2024-07-04,21:51:13.000,186,10997286,15205,0,1720129872,13062.47331226999,38.01095283000177,53476.27704984 2024-07-04,21:51:14.000,186,10997243,15365,0,1720129873,13062.43289440999,38.01095283000177,53476.24910136 2024-07-04,21:51:15.000,186,10997303,14925,0,1720129874,13062.39921286,37.96865804999834,53476.18621728001 2024-07-04,21:51:16.000,186,10997307,15045,0,1720129875,13062.39247654999,37.98275631000433,53476.20717864 2024-07-04,21:51:17.000,186,10997317,15005,0,1720129876,13062.405949169995,37.98275631000433,53476.172243040004 2024-07-04,21:51:18.000,186,10997329,15165,0,1720129877,13062.385740239995,38.01095283000177,53476.20019152 2024-07-04,21:51:19.000,186,10997307,15325,0,1720129878,13062.365531309995,38.06734587000392,53476.13032032 2024-07-04,21:51:20.000,186,10997311,15365,0,1720129879,13062.39247654999,38.07439500000328,53476.13032032 2024-07-04,21:51:21.000,186,10997281,15405,0,1720129880,13062.31837714,38.088493260002,53476.06044912 2024-07-04,21:51:22.000,186,10997290,15245,0,1720129881,13062.29143189999,38.109640650000074,53476.11634608001 2024-07-04,21:51:23.000,186,10997272,15165,0,1720129882,13062.27795928,38.13078803999815,53476.123333200005 2024-07-04,21:51:24.000,186,10997261,15285,0,1720129883,13062.23080510999,38.13783717000479,53476.20019152 2024-07-04,21:51:25.000,186,10997279,15205,0,1720129884,13062.17017831999,38.13078803999815,53476.14429456001 2024-07-04,21:51:26.000,186,10997237,15565,0,1720129885,13062.1567057,38.16603369000222,53476.11634608001 2024-07-04,21:51:27.000,186,10997322,15125,0,1720129886,13062.06913366999,38.144886300004146,53476.06044912 2024-07-04,21:51:28.000,186,10997317,15045,0,1720129887,13062.08934259999,38.18013195000094,53476.09538472001 2024-07-04,21:51:29.000,186,10997295,15085,0,1720129888,13062.096078909999,38.24357412000245,53476.123333200005 2024-07-04,21:51:30.000,186,10997327,14885,0,1720129889,13062.042188429994,38.25767238000117,53476.08141048 2024-07-04,21:51:31.000,186,10997302,15085,0,1720129890,13061.995034259999,38.321114550002676,53476.04647488001 2024-07-04,21:51:32.000,186,10997305,14925,0,1720129891,13061.974825329999,38.35636019999947,53476.04647488001 2024-07-04,21:51:33.000,186,10997299,14805,0,1720129892,13061.981561639994,38.39160585000354,53476.04647488001 2024-07-04,21:51:34.000,186,10997296,14885,0,1720129893,13061.934407469998,38.36340932999883,53476.06044912 2024-07-04,21:51:35.000,186,10997320,14965,0,1720129894,13061.914198539998,38.31406542000332,53475.99057792 2024-07-04,21:51:36.000,186,10997313,15165,0,1720129895,13061.853571749998,38.36340932999883,53476.004552160004 2024-07-04,21:51:37.000,186,10997297,15205,0,1720129896,13061.873780679998,38.36340932999883,53475.96961656001 2024-07-04,21:51:38.000,186,10997292,15205,0,1720129897,13061.765999720003,38.377507590004825,53475.92769384001 2024-07-04,21:51:39.000,186,10997319,14845,0,1720129898,13061.644746140002,38.36340932999883,53475.88577112 2024-07-04,21:51:40.000,186,10997297,15045,0,1720129899,13061.584119350002,38.39160585000354,53475.89974536001 2024-07-04,21:51:41.000,186,10997283,15005,0,1720129900,13061.503283630002,38.41980237000098,53475.89275824 2024-07-04,21:51:42.000,186,10997281,15525,0,1720129901,13061.456129459992,38.384556720004184,53475.87878400001 2024-07-04,21:51:43.000,186,10997280,14885,0,1720129902,13061.355084809991,38.40570411000226,53475.89974536001 2024-07-04,21:51:44.000,186,10997314,14805,0,1720129903,13061.2809854,38.455048019997776,53475.92070672 2024-07-04,21:51:45.000,186,10997303,15685,0,1720129904,13061.227094919996,38.46209715000441,53475.89974536001 2024-07-04,21:51:46.000,186,10997280,15245,0,1720129905,13061.166468129995,38.48324454000249,53475.89275824 2024-07-04,21:51:47.000,186,10997301,15285,0,1720129906,13061.11931396,38.532588449998,53475.8438484 2024-07-04,21:51:48.000,186,10997331,14965,0,1720129907,13061.09236871999,38.560784970002715,53475.86480976 2024-07-04,21:51:49.000,186,10997308,15165,0,1720129908,13061.065423479995,38.57488323000143,53475.82987416001 2024-07-04,21:51:50.000,186,10997285,15725,0,1720129909,13061.03847824,38.59603061999951,53475.79493856 2024-07-04,21:51:51.000,186,10997286,15605,0,1720129910,13060.984587759995,38.62422714000422,53475.74602872 2024-07-04,21:51:52.000,186,10997295,15005,0,1720129911,13060.923960969994,38.65242366000166,53475.739041600005 2024-07-04,21:51:53.000,186,10997316,15325,0,1720129912,13060.883543109994,38.70176757000445,53475.787951440005 2024-07-04,21:51:54.000,186,10997294,15165,0,1720129913,13060.84986155999,38.737013220001245,53475.75301584 2024-07-04,21:51:55.000,186,10997323,15005,0,1720129914,13060.82965262999,38.75816060999932,53475.72506736 2024-07-04,21:51:56.000,186,10997322,15285,0,1720129915,13060.769025839989,38.80045539000275,53475.64122192001 2024-07-04,21:51:57.000,186,10997279,15245,0,1720129916,13060.775762149999,38.80045539000275,53475.57833784 2024-07-04,21:51:58.000,186,10997332,15005,0,1720129917,13060.742080599994,38.83570103999955,53475.55737648 2024-07-04,21:51:59.000,186,10997290,14845,0,1720129918,13060.620827019993,38.86389756000426,53475.58532496 2024-07-04,21:52:00.000,186,10997281,14845,0,1720129919,13060.546727610003,38.8920940800017,53475.53641512 2024-07-04,21:52:01.000,186,10997313,15645,0,1720129920,13060.486100820002,38.955536250003206,53475.56436360001 2024-07-04,21:52:02.000,186,10997304,15285,0,1720129921,13060.486100820002,38.98373277000064,53475.47353104001 2024-07-04,21:52:03.000,186,10997284,14965,0,1720129922,13060.459155579993,38.9907819,53475.48051816 2024-07-04,21:52:04.000,186,10997272,15125,0,1720129923,13060.432210339997,38.97668364000128,53475.39667272001 2024-07-04,21:52:05.000,186,10997314,15205,0,1720129924,13060.412001409997,38.99783102999936,53475.36173712 2024-07-04,21:52:06.000,186,10997278,14845,0,1720129925,13060.364847240002,39.018978420004714,53475.34077576 2024-07-04,21:52:07.000,186,10997246,15045,0,1720129926,13060.351374619997,38.9907819,53475.3198144 2024-07-04,21:52:08.000,186,10997319,15245,0,1720129927,13060.324429380002,39.01192928999808,53475.2499432 2024-07-04,21:52:09.000,186,10997271,15005,0,1720129928,13060.263802590001,39.04717494000215,53475.2499432 2024-07-04,21:52:10.000,186,10997306,15205,0,1720129929,13060.203175800001,39.05422407000151,53475.19404624 2024-07-04,21:52:11.000,186,10997322,15125,0,1720129930,13060.189703179996,39.096518849997665,53475.22199472 2024-07-04,21:52:12.000,186,10997291,15205,0,1720129931,13060.135812699991,39.07537145999959,53475.27090456 2024-07-04,21:52:13.000,186,10997291,15445,0,1720129932,13060.10213115,39.08242058999895,53475.2150076 2024-07-04,21:52:14.000,186,10997244,15085,0,1720129933,13060.135812699991,39.08242058999895,53475.17308488 2024-07-04,21:52:15.000,186,10997274,15245,0,1720129934,13060.12234008,39.04717494000215,53475.1451364 2024-07-04,21:52:16.000,186,10997337,15165,0,1720129935,13060.075185909991,39.04012581000279,53475.11020080001 2024-07-04,21:52:17.000,186,10997306,15405,0,1720129936,13060.01455911999,39.018978420004714,53475.13814928001 2024-07-04,21:52:18.000,186,10997309,15365,0,1720129937,13060.007822809996,39.018978420004714,53475.117187920005 2024-07-04,21:52:19.000,186,10997285,15285,0,1720129938,13059.96066864,39.01192928999808,53475.117187920005 2024-07-04,21:52:20.000,186,10997275,14965,0,1720129939,13059.906778159995,38.9907819,53475.05430384 2024-07-04,21:52:21.000,186,10997289,15205,0,1720129940,13059.765315649995,39.03307668000343,53474.99141976001 2024-07-04,21:52:22.000,186,10997320,15165,0,1720129941,13059.69795255,39.04012581000279,53475.01238112001 2024-07-04,21:52:23.000,186,10997301,15045,0,1720129942,13059.644062069994,39.04717494000215,53474.92154856001 2024-07-04,21:52:24.000,186,10997256,14845,0,1720129943,13059.623853139994,39.04717494000215,53474.90757432 2024-07-04,21:52:25.000,186,10997311,15005,0,1720129944,13059.563226349994,39.00488015999872,53474.90757432 2024-07-04,21:52:26.000,186,10997304,15405,0,1720129945,13059.502599559994,38.97668364000128,53474.851677360006 2024-07-04,21:52:27.000,186,10997317,15485,0,1720129946,13059.468918009989,38.94848712000385,53474.84469024001 2024-07-04,21:52:28.000,186,10997289,14965,0,1720129947,13059.401554909993,38.93438885999785,53474.83770312 2024-07-04,21:52:29.000,186,10997244,15005,0,1720129948,13059.374609669998,38.906192340000416,53474.74687056 2024-07-04,21:52:30.000,186,10997306,15205,0,1720129949,13059.307246570002,38.87094669000362,53474.781806160005 2024-07-04,21:52:31.000,186,10997348,15005,0,1720129950,13059.226410850002,38.86389756000426,53474.73988344 2024-07-04,21:52:32.000,186,10997311,15045,0,1720129951,13059.172520369997,38.80750452000211,53474.67699936001 2024-07-04,21:52:33.000,186,10997293,15125,0,1720129952,13059.111893579997,38.77225886999804,53474.60014104 2024-07-04,21:52:34.000,186,10997310,15325,0,1720129953,13059.091684649997,38.76520973999868,53474.60712816001 2024-07-04,21:52:35.000,186,10997309,15245,0,1720129954,13059.058003099992,38.687669309998455,53474.64206376 2024-07-04,21:52:36.000,186,10997325,15005,0,1720129955,13059.017585239992,38.70176757000445,53474.60712816001 2024-07-04,21:52:37.000,186,10997343,15405,0,1720129956,13058.950222139996,38.67357104999974,53474.58616680001 2024-07-04,21:52:38.000,186,10997321,15365,0,1720129957,13058.889595349996,38.70176757000445,53474.58616680001 2024-07-04,21:52:39.000,186,10997274,14765,0,1720129958,13058.828968559996,38.737013220001245,53474.57917968 2024-07-04,21:52:40.000,186,10997318,15245,0,1720129959,13058.74139653,38.744062350000604,53474.60712816001 2024-07-04,21:52:41.000,186,10997324,15125,0,1720129960,13058.70097867,38.737013220001245,53474.565205440005 2024-07-04,21:52:42.000,186,10997334,14925,0,1720129961,13058.687506049995,38.72291496000253,53474.53026984 2024-07-04,21:52:43.000,186,10997311,15325,0,1720129962,13058.59993402,38.70176757000445,53474.50930848001 2024-07-04,21:52:44.000,186,10997297,15125,0,1720129963,13058.59993402,38.72291496000253,53474.48136 2024-07-04,21:52:45.000,186,10997345,14965,0,1720129964,13058.566252469995,38.687669309998455,53474.38354032 2024-07-04,21:52:46.000,186,10997284,15445,0,1720129965,13058.546043539995,38.687669309998455,53474.35559184 2024-07-04,21:52:47.000,186,10997307,14965,0,1720129966,13058.47194412999,38.694718439997814,53474.306682 2024-07-04,21:52:48.000,186,10997308,14925,0,1720129967,13058.418053649999,38.737013220001245,53474.327643360004 2024-07-04,21:52:49.000,186,10997296,14805,0,1720129968,13058.384372099994,38.793406260003394,53474.29270776001 2024-07-04,21:52:50.000,186,10997336,15805,0,1720129969,13058.350690549989,38.80750452000211,53474.29270776001 2024-07-04,21:52:51.000,186,10997321,15005,0,1720129970,13058.303536379994,38.75816060999932,53474.24379792 2024-07-04,21:52:52.000,186,10997306,15245,0,1720129971,13058.296800069998,38.75111147999996,53474.20886232 2024-07-04,21:52:53.000,186,10997328,15205,0,1720129972,13058.317008999999,38.737013220001245,53474.159952480004 2024-07-04,21:52:54.000,186,10997277,15005,0,1720129973,13058.276591139998,38.729964090001886,53474.111042640005 2024-07-04,21:52:55.000,186,10997323,15365,0,1720129974,13058.229436969988,38.694718439997814,53474.09008128 2024-07-04,21:52:56.000,186,10997352,15405,0,1720129975,13058.236173279998,38.72291496000253,53474.13200400001 2024-07-04,21:52:57.000,186,10997381,15685,0,1720129976,13058.155337559998,38.744062350000604,53474.12501688001 2024-07-04,21:52:58.000,186,10997324,15205,0,1720129977,13058.141864939993,38.779308000004676,53474.062132800005 2024-07-04,21:52:59.000,186,10997287,15005,0,1720129978,13058.108183390003,38.786357130004035,53474.05514568001 2024-07-04,21:53:00.000,186,10997303,15485,0,1720129979,13058.081238149993,38.786357130004035,53474.062132800005 2024-07-04,21:53:01.000,186,10997301,15365,0,1720129980,13058.047556600002,38.793406260003394,53473.992261600004 2024-07-04,21:53:02.000,186,10997308,14925,0,1720129981,13058.054292909997,38.84979929999827,53473.97828736 2024-07-04,21:53:03.000,186,10997329,15325,0,1720129982,13058.047556600002,38.82865191000019,53473.90841616 2024-07-04,21:53:04.000,186,10997271,15005,0,1720129983,13058.020611359992,38.87094669000362,53473.88745480001 2024-07-04,21:53:05.000,186,10997283,14965,0,1720129984,13058.061029219993,38.87094669000362,53473.95033888 2024-07-04,21:53:06.000,186,10997303,15445,0,1720129985,13058.061029219993,38.913241469999775,53473.92937752 2024-07-04,21:53:07.000,186,10997344,15525,0,1720129986,13058.034083979997,38.969634510001924,53473.92937752 2024-07-04,21:53:08.000,186,10997345,15525,0,1720129987,13058.081238149993,39.018978420004714,53473.845532080006 2024-07-04,21:53:09.000,186,10997224,15005,0,1720129988,13058.094710769998,39.08242058999895,53473.894441920005 2024-07-04,21:53:10.000,186,10997314,14925,0,1720129989,13058.121656009993,39.096518849997665,53473.85950632 2024-07-04,21:53:11.000,186,10997315,15205,0,1720129990,13058.108183390003,39.13176450000174,53473.87348056 2024-07-04,21:53:12.000,186,10997329,15125,0,1720129991,13058.101447079993,39.145862760000455,53473.87348056 2024-07-04,21:53:13.000,186,10997341,15085,0,1720129992,13058.141864939993,39.152911889999814,53473.9223904 2024-07-04,21:53:14.000,186,10997300,15045,0,1720129993,13058.128392320003,39.145862760000455,53473.85950632 2024-07-04,21:53:15.000,186,10997300,14965,0,1720129994,13058.121656009993,39.188157540003886,53473.86649344001 2024-07-04,21:53:16.000,186,10997311,15445,0,1720129995,13058.101447079993,39.21635406000132,53473.87348056 2024-07-04,21:53:17.000,186,10997307,15285,0,1720129996,13058.128392320003,39.23045232000004,53473.87348056 2024-07-04,21:53:18.000,186,10997320,15085,0,1720129997,13058.141864939993,39.202255800002604,53473.80360936 2024-07-04,21:53:19.000,186,10997228,14965,0,1720129998,13058.189019109988,39.25864884000475,53473.76168664 2024-07-04,21:53:20.000,186,10997318,15525,0,1720129999,13058.195755419998,39.25864884000475,53473.74072528 2024-07-04,21:53:21.000,186,10997286,15525,0,1720130000,13058.256382209998,39.29389449000155,53473.75469952 2024-07-04,21:53:22.000,186,10997323,15205,0,1720130001,13058.283327449994,39.34323840000434,53473.782648 2024-07-04,21:53:23.000,186,10997320,15045,0,1720130002,13058.323745309994,39.34323840000434,53473.76867376001 2024-07-04,21:53:24.000,186,10997279,15205,0,1720130003,13058.317008999999,39.39258230999985,53473.74072528 2024-07-04,21:53:25.000,186,10997272,15405,0,1720130004,13058.323745309994,39.420778830004565,53473.74072528 2024-07-04,21:53:26.000,186,10997314,15125,0,1720130005,13058.424789959994,39.44192622000264,53473.76867376001 2024-07-04,21:53:27.000,186,10997280,14885,0,1720130006,13058.404581029994,39.44192622000264,53473.83155784 2024-07-04,21:53:28.000,186,10997323,15525,0,1720130007,13058.465207819994,39.448975350002,53473.83854496001 2024-07-04,21:53:29.000,186,10997259,14845,0,1720130008,13058.465207819994,39.52651578000223,53473.83155784 2024-07-04,21:53:30.000,186,10997302,15205,0,1720130009,13058.53930723,39.49831926000479,53473.87348056 2024-07-04,21:53:31.000,186,10997328,15325,0,1720130010,13058.525834609994,39.491270129998156,53473.845532080006 2024-07-04,21:53:32.000,186,10997326,15285,0,1720130011,13058.53257091999,39.51241752000351,53473.83854496001 2024-07-04,21:53:33.000,186,10997336,15045,0,1720130012,13058.566252469995,39.51946665000287,53473.81059648 2024-07-04,21:53:34.000,186,10997284,14965,0,1720130013,13058.62014295,39.51241752000351,53473.9223904 2024-07-04,21:53:35.000,186,10997284,14845,0,1720130014,13058.69424235999,39.491270129998156,53473.845532080006 2024-07-04,21:53:36.000,186,10997319,15285,0,1720130015,13058.74139653,39.49831926000479,53473.845532080006 2024-07-04,21:53:37.000,186,10997328,15325,0,1720130016,13058.79528700999,39.51946665000287,53473.85950632 2024-07-04,21:53:38.000,186,10997331,15085,0,1720130017,13058.849177489996,39.547663170000305,53473.894441920005 2024-07-04,21:53:39.000,186,10997311,15285,0,1720130018,13058.909804279996,39.51946665000287,53473.8525192 2024-07-04,21:53:40.000,186,10997278,15205,0,1720130019,13058.977167379991,39.52651578000223,53473.83854496001 2024-07-04,21:53:41.000,186,10997324,14925,0,1720130020,13059.017585239992,39.51241752000351,53473.83854496001 2024-07-04,21:53:42.000,186,10997303,15325,0,1720130021,13059.091684649997,39.49831926000479,53473.88046768 2024-07-04,21:53:43.000,186,10997299,15445,0,1720130022,13059.152311439997,39.53356491000159,53473.9223904 2024-07-04,21:53:44.000,186,10997340,15205,0,1720130023,13059.159047749992,39.540614040000946,53473.9223904 2024-07-04,21:53:45.000,186,10997275,15165,0,1720130024,13059.226410850002,39.589957950003736,53473.95033888 2024-07-04,21:53:46.000,186,10997325,15685,0,1720130025,13059.266828710002,39.589957950003736,53473.99924872 2024-07-04,21:53:47.000,186,10997336,14845,0,1720130026,13059.320719189993,39.589957950003736,53473.95732600001 2024-07-04,21:53:48.000,186,10997338,15365,0,1720130027,13059.367873359988,39.611105340001814,53473.992261600004 2024-07-04,21:53:49.000,186,10997290,15165,0,1720130028,13059.489126939989,39.63930185999925,53474.0271972 2024-07-04,21:53:50.000,186,10997302,15325,0,1720130029,13059.563226349994,39.61815447000117,53473.992261600004 2024-07-04,21:53:51.000,186,10997328,15445,0,1720130030,13059.63058944999,39.61815447000117,53474.03418432001 2024-07-04,21:53:52.000,186,10997295,15125,0,1720130031,13059.73163409999,39.6604492500046,53474.013222960006 2024-07-04,21:53:53.000,186,10997280,15325,0,1720130032,13059.805733509995,39.70979316000012,53473.99924872 2024-07-04,21:53:54.000,186,10997335,15205,0,1720130033,13059.886569229995,39.73798968000483,53474.08309416001 2024-07-04,21:53:55.000,186,10997276,14845,0,1720130034,13059.97414125999,39.73798968000483,53474.0970684 2024-07-04,21:53:56.000,186,10997327,15165,0,1720130035,13060.01455911999,39.7943827199997,53474.11802976 2024-07-04,21:53:57.000,186,10997320,15245,0,1720130036,13060.068449599996,39.829628370003775,53474.15296536001 2024-07-04,21:53:58.000,186,10997325,15205,0,1720130037,13060.095394839991,39.7943827199997,53474.1669396 2024-07-04,21:53:59.000,186,10997321,15485,0,1720130038,13060.08192222,39.80848097999842,53474.111042640005 2024-07-04,21:54:00.000,186,10997326,14765,0,1720130039,13060.10213115,39.80848097999842,53474.1669396 2024-07-04,21:54:01.000,186,10997310,15405,0,1720130040,13060.10213115,39.80143184999906,53474.17392672001 2024-07-04,21:54:02.000,186,10997318,15165,0,1720130041,13060.115603769991,39.7943827199997,53474.15296536001 2024-07-04,21:54:03.000,186,10997354,15405,0,1720130042,13060.12234008,39.80848097999842,53474.25078504001 2024-07-04,21:54:04.000,186,10997266,15045,0,1720130043,13060.156021629991,39.780284460000985,53474.22283656001 2024-07-04,21:54:05.000,186,10997332,15525,0,1720130044,13060.236857349992,39.787333590000344,53474.33463048 2024-07-04,21:54:06.000,186,10997307,14805,0,1720130045,13060.263802590001,39.780284460000985,53474.306682 2024-07-04,21:54:07.000,186,10997347,15285,0,1720130046,13060.331165689997,39.75913707000291,53474.36257896 2024-07-04,21:54:08.000,186,10997282,15605,0,1720130047,13060.391792479997,39.76618620000227,53474.3765532 2024-07-04,21:54:09.000,186,10997335,15125,0,1720130048,13060.418737719992,39.76618620000227,53474.36956608001 2024-07-04,21:54:10.000,186,10997300,15525,0,1720130049,13060.519782369993,39.787333590000344,53474.41847592001 2024-07-04,21:54:11.000,186,10997329,15445,0,1720130050,13060.553463919998,39.80848097999842,53474.36257896 2024-07-04,21:54:12.000,186,10997300,14965,0,1720130051,13060.614090709998,39.822579240004416,53474.3765532 2024-07-04,21:54:13.000,186,10997303,15205,0,1720130052,13060.667981189988,39.86487402000057,53474.3765532 2024-07-04,21:54:14.000,186,10997329,15445,0,1720130053,13060.701662739993,39.9424144500008,53474.348604720006 2024-07-04,21:54:15.000,186,10997319,15685,0,1720130054,13060.748816909989,39.998807490002946,53474.40450168 2024-07-04,21:54:16.000,186,10997310,15405,0,1720130055,13060.762289529994,40.062249660004454,53474.53026984 2024-07-04,21:54:17.000,186,10997283,15205,0,1720130056,13060.769025839989,40.14683922000404,53474.48136 2024-07-04,21:54:18.000,186,10997306,15485,0,1720130057,13060.782498459994,40.189134000000195,53474.48136 2024-07-04,21:54:19.000,186,10997312,15085,0,1720130058,13060.822916319994,40.231428780003625,53474.5512312 2024-07-04,21:54:20.000,186,10997291,15125,0,1720130059,13060.876806799999,40.25962530000106,53474.55821832001 2024-07-04,21:54:21.000,186,10997279,15205,0,1720130060,13060.944169899994,40.28077268999914,53474.57917968 2024-07-04,21:54:22.000,186,10997266,15565,0,1720130061,13060.99132406999,40.35126399000001,53474.63507664001 2024-07-04,21:54:23.000,186,10997314,14965,0,1720130062,13061.065423479995,40.37946051000472,53474.64905088 2024-07-04,21:54:24.000,186,10997330,15165,0,1720130063,13061.09910503,40.38650964000408,53474.6909736 2024-07-04,21:54:25.000,186,10997305,15325,0,1720130064,13061.186677059995,40.414706160001515,53474.74687056 2024-07-04,21:54:26.000,186,10997328,15125,0,1720130065,13061.2809854,40.39355877000344,53474.79578040001 2024-07-04,21:54:27.000,186,10997311,15525,0,1720130066,13061.30119433,40.45700093999767,53474.82372888001 2024-07-04,21:54:28.000,186,10997344,15085,0,1720130067,13061.32140326,40.464050070004305,53474.87962584 2024-07-04,21:54:29.000,186,10997324,15205,0,1720130068,13061.314666949991,40.48519746000238,53474.91456144 2024-07-04,21:54:30.000,186,10997303,15685,0,1720130069,13061.348348499996,40.54159050000453,53474.900587200005 2024-07-04,21:54:31.000,186,10997287,15525,0,1720130070,13061.348348499996,40.590934410000045,53474.99141976001 2024-07-04,21:54:32.000,186,10997302,15045,0,1720130071,13061.388766359996,40.61913093000476,53474.99141976001 2024-07-04,21:54:33.000,186,10997339,15325,0,1720130072,13061.422447910001,40.633229190003476,53475.01238112001 2024-07-04,21:54:34.000,186,10997314,15165,0,1720130073,13061.462865770001,40.647327450002194,53475.02635536 2024-07-04,21:54:35.000,186,10997337,15045,0,1720130074,13061.543701490002,40.70372049000434,53475.06129096001 2024-07-04,21:54:36.000,186,10997341,15485,0,1720130075,13061.570646729997,40.7107696200037,53475.019368240006 2024-07-04,21:54:37.000,186,10997344,15085,0,1720130076,13061.604328280002,40.72486788000242,53475.06129096001 2024-07-04,21:54:38.000,186,10997300,15525,0,1720130077,13061.651482449997,40.70372049000434,53475.068278080005 2024-07-04,21:54:39.000,186,10997292,15645,0,1720130078,13061.685164000002,40.72486788000242,53475.068278080005 2024-07-04,21:54:40.000,186,10997295,15085,0,1720130079,13061.712109239998,40.7107696200037,53475.06129096001 2024-07-04,21:54:41.000,186,10997309,15485,0,1720130080,13061.819890199993,40.70372049000434,53475.1451364 2024-07-04,21:54:42.000,186,10997278,15445,0,1720130081,13061.867044369988,40.7107696200037,53475.12417504 2024-07-04,21:54:43.000,186,10997329,15085,0,1720130082,13061.981561639994,40.66142571000091,53475.12417504 2024-07-04,21:54:44.000,186,10997242,14925,0,1720130083,13062.075869979999,40.647327450002194,53475.08923944001 2024-07-04,21:54:45.000,186,10997302,15365,0,1720130084,13062.224068799995,40.56273789000261,53475.18007200001 2024-07-04,21:54:46.000,186,10997327,15605,0,1720130085,13062.426158099996,40.534541369997896,53475.235968960005 2024-07-04,21:54:47.000,186,10997360,15405,0,1720130086,13062.52046644,40.49224659000174,53475.27789168001 2024-07-04,21:54:48.000,186,10997296,15565,0,1720130087,13062.587829539996,40.42880442000023,53475.284878800005 2024-07-04,21:54:49.000,186,10997240,15005,0,1720130088,13062.668665259996,40.39355877000344,53475.29186592 2024-07-04,21:54:50.000,186,10997320,15445,0,1720130089,13062.722555740002,40.33716573000129,53475.354750000006 2024-07-04,21:54:51.000,186,10997280,15005,0,1720130090,13062.762973600002,40.30192008000449,53475.36872424 2024-07-04,21:54:52.000,186,10997281,15485,0,1720130091,13062.857281939992,40.26667443000042,53475.41763408 2024-07-04,21:54:53.000,186,10997296,15245,0,1720130092,13062.951590279998,40.196183129999554,53475.43160832 2024-07-04,21:54:54.000,186,10997292,14885,0,1720130093,13063.012217069998,40.196183129999554,53475.452569680005 2024-07-04,21:54:55.000,186,10997338,15405,0,1720130094,13063.146943269989,40.21733052000491,53475.49449240001 2024-07-04,21:54:56.000,186,10997284,15045,0,1720130095,13063.26819684999,40.189134000000195,53475.54340224001 2024-07-04,21:54:57.000,186,10997311,14845,0,1720130096,13063.39618674,40.14683922000404,53475.58532496 2024-07-04,21:54:58.000,186,10997322,15525,0,1720130097,13063.463549839995,40.11864269999933,53475.69711888 2024-07-04,21:54:59.000,186,10997276,15725,0,1720130098,13063.49049507999,40.06929879000381,53475.75301584 2024-07-04,21:55:00.000,186,10997286,15245,0,1720130099,13063.544385559995,40.0411022699991,53475.74602872 2024-07-04,21:55:01.000,186,10997301,15205,0,1720130100,13063.564594489995,39.998807490002946,53475.80891280001 2024-07-04,21:55:02.000,186,10997334,15165,0,1720130101,13063.584803419995,39.97061096999823,53475.836861280004 2024-07-04,21:55:03.000,186,10997333,15445,0,1720130102,13063.65216651999,39.99175836000359,53475.82288704 2024-07-04,21:55:04.000,186,10997231,15485,0,1720130103,13063.746474859996,39.97766010000487,53475.857822640006 2024-07-04,21:55:05.000,186,10997324,15245,0,1720130104,13063.908146299997,39.98470923000423,53475.8438484 2024-07-04,21:55:06.000,186,10997321,15845,0,1720130105,13064.009190949997,39.93536532000144,53475.906732480005 2024-07-04,21:55:07.000,186,10997292,15445,0,1720130106,13064.157389769993,39.92831619000208,53475.94166808 2024-07-04,21:55:08.000,186,10997348,15365,0,1720130107,13064.244961799988,39.89307053999801,53475.97660368001 2024-07-04,21:55:09.000,186,10997294,15245,0,1720130108,13064.352742759998,39.88602140999865,53476.06743624001 2024-07-04,21:55:10.000,186,10997304,15445,0,1720130109,13064.440314789994,39.85077576000185,53476.06044912 2024-07-04,21:55:11.000,186,10997312,15845,0,1720130110,13064.514414199999,39.81553010999778,53476.06044912 2024-07-04,21:55:12.000,186,10997314,14885,0,1720130111,13064.55483206,39.773235330001626,53476.09538472001 2024-07-04,21:55:13.000,186,10997297,15485,0,1720130112,13064.59524992,39.730940549998195,53476.15128168 2024-07-04,21:55:14.000,186,10997316,15445,0,1720130113,13064.58851360999,39.6956949000014,53476.193204400006 2024-07-04,21:55:15.000,186,10997313,15525,0,1720130114,13064.61545885,39.6604492500046,53476.22115288 2024-07-04,21:55:16.000,186,10997292,15245,0,1720130115,13064.622195159995,39.611105340001814,53476.28403696001 2024-07-04,21:55:17.000,186,10997326,15205,0,1720130116,13064.662613019995,39.561761429999024,53476.27006272 2024-07-04,21:55:18.000,186,10997328,15325,0,1720130117,13064.67608564,39.52651578000223,53476.242114240005 2024-07-04,21:55:19.000,186,10997297,15205,0,1720130118,13064.70976718999,39.52651578000223,53476.32595968 2024-07-04,21:55:20.000,186,10997292,15085,0,1720130119,13064.7165035,39.49831926000479,53476.35390816001 2024-07-04,21:55:21.000,186,10997306,15045,0,1720130120,13064.763657669995,39.46307361000072,53476.35390816001 2024-07-04,21:55:22.000,186,10997336,15165,0,1720130121,13064.844493389995,39.420778830004565,53476.41679224 2024-07-04,21:55:23.000,186,10997327,15485,0,1720130122,13064.844493389995,39.39963143999921,53476.45172784001 2024-07-04,21:55:24.000,186,10997228,15685,0,1720130123,13064.85796601,39.38553318000049,53476.4377536 2024-07-04,21:55:25.000,186,10997271,15165,0,1720130124,13064.9185928,39.3502875300037,53476.472689199996 2024-07-04,21:55:26.000,186,10997293,15325,0,1720130125,13064.925329109996,39.30094362000091,53476.458714960005 2024-07-04,21:55:27.000,186,10997311,15845,0,1720130126,13064.95901066,39.329140139998344,53476.56352176 2024-07-04,21:55:28.000,186,10997296,15205,0,1720130127,13064.999428520001,39.3361892699977,53476.54954752001 2024-07-04,21:55:29.000,186,10997265,15525,0,1720130128,13065.046582689996,39.27274710000347,53476.59147024 2024-07-04,21:55:30.000,186,10997310,15165,0,1720130129,13065.127418409997,39.26569797000411,53476.61941872001 2024-07-04,21:55:31.000,186,10997319,15405,0,1720130130,13065.228463059997,39.202255800002604,53476.60544448 2024-07-04,21:55:32.000,186,10997280,15525,0,1720130131,13065.275617229992,39.21635406000132,53476.640380079996 2024-07-04,21:55:33.000,186,10997278,15125,0,1720130132,13065.356452949993,39.195206670003245,53476.696277040006 2024-07-04,21:55:34.000,186,10997244,15445,0,1720130133,13065.417079739993,39.152911889999814,53476.66134144 2024-07-04,21:55:35.000,186,10997371,15205,0,1720130134,13065.491179149998,39.188157540003886,53476.64736720001 2024-07-04,21:55:36.000,186,10997296,15485,0,1720130135,13065.504651769988,39.2375014499994,53476.66134144 2024-07-04,21:55:37.000,186,10997293,15365,0,1720130136,13065.511388079998,39.26569797000411,53476.65435432 2024-07-04,21:55:38.000,186,10997317,15365,0,1720130137,13065.524860699988,39.30094362000091,53476.66832856001 2024-07-04,21:55:39.000,186,10997263,14845,0,1720130138,13065.524860699988,39.3361892699977,53476.70326416 2024-07-04,21:55:40.000,186,10997304,15485,0,1720130139,13065.518124389993,39.34323840000434,53476.73121264 2024-07-04,21:55:41.000,186,10997331,15525,0,1720130140,13065.491179149998,39.378484050001134,53476.80108384 2024-07-04,21:55:42.000,186,10997298,15205,0,1720130141,13065.464233909988,39.38553318000049,53476.83601944001 2024-07-04,21:55:43.000,186,10997329,14925,0,1720130142,13065.437288669993,39.378484050001134,53476.95480048001 2024-07-04,21:55:44.000,186,10997261,15205,0,1720130143,13065.444024979988,39.40668056999857,53476.912877760005 2024-07-04,21:55:45.000,186,10997309,15365,0,1720130144,13065.437288669993,39.420778830004565,53477.02467168001 2024-07-04,21:55:46.000,186,10997329,15325,0,1720130145,13065.403607120003,39.420778830004565,53477.05960728 2024-07-04,21:55:47.000,186,10997310,15485,0,1720130146,13065.383398190002,39.47012274000008,53477.05960728 2024-07-04,21:55:48.000,186,10997329,15325,0,1720130147,13065.248671989997,39.47012274000008,53477.010697440004 2024-07-04,21:55:49.000,186,10997273,15485,0,1720130148,13065.201517820002,39.47717186999944,53477.05960728 2024-07-04,21:55:50.000,186,10997371,15205,0,1720130149,13065.080264240001,39.448975350002,53477.01768456 2024-07-04,21:55:51.000,186,10997293,15165,0,1720130150,13065.053318999991,39.378484050001134,53477.031658800006 2024-07-04,21:55:52.000,186,10997305,15765,0,1720130151,13064.999428520001,39.329140139998344,53477.080568640005 2024-07-04,21:55:53.000,186,10997318,15165,0,1720130152,13064.93880173,39.27979623000283,53477.080568640005 2024-07-04,21:55:54.000,186,10997352,15525,0,1720130153,13064.91185648999,39.24455057999876,53477.07358152001 2024-07-04,21:55:55.000,186,10997270,15165,0,1720130154,13064.952274349991,39.21635406000132,53477.05960728 2024-07-04,21:55:56.000,186,10997293,15085,0,1720130155,13064.97921959,39.188157540003886,53477.03864592 2024-07-04,21:55:57.000,186,10997302,15445,0,1720130156,13064.97921959,39.138813630001096,53477.080568640005 2024-07-04,21:55:58.000,186,10997301,15205,0,1720130157,13065.046582689996,39.13176450000174,53477.15742696 2024-07-04,21:55:59.000,186,10997285,15485,0,1720130158,13065.066791619996,39.1035679800043,53477.178388320004 2024-07-04,21:56:00.000,186,10997316,15205,0,1720130159,13065.093736859992,39.06127320000087,53477.15043984001 2024-07-04,21:56:01.000,186,10997305,14965,0,1720130160,13065.127418409997,39.04717494000215,53477.17140120001 2024-07-04,21:56:02.000,186,10997310,15485,0,1720130161,13065.120682100001,39.06127320000087,53477.23428528 2024-07-04,21:56:03.000,186,10997322,15125,0,1720130162,13065.093736859992,39.06127320000087,53477.23428528 2024-07-04,21:56:04.000,186,10997301,15165,0,1720130163,13065.080264240001,39.07537145999959,53477.16441408 2024-07-04,21:56:05.000,186,10997356,14845,0,1720130164,13065.073527929992,39.138813630001096,53477.21332392 2024-07-04,21:56:06.000,186,10997325,15005,0,1720130165,13065.026373759996,39.12471537000238,53477.18537544 2024-07-04,21:56:07.000,186,10997269,15325,0,1720130166,13064.91185648999,39.089469719998306,53477.23428528 2024-07-04,21:56:08.000,186,10997344,15205,0,1720130167,13064.783866599995,39.02602755000407,53477.26922088001 2024-07-04,21:56:09.000,186,10997292,15325,0,1720130168,13064.69629457,38.97668364000128,53477.21332392 2024-07-04,21:56:10.000,186,10997298,15605,0,1720130169,13064.642404089995,38.962585380002565,53477.19236256001 2024-07-04,21:56:11.000,186,10997308,15085,0,1720130170,13064.60872253999,38.98373277000064,53477.08755576 2024-07-04,21:56:12.000,186,10997328,15285,0,1720130171,13064.534623129999,39.04717494000215,53477.080568640005 2024-07-04,21:56:13.000,186,10997349,15165,0,1720130172,13064.541359439994,39.11061711000366,53477.010697440004 2024-07-04,21:56:14.000,186,10997354,15365,0,1720130173,13064.500941579994,39.15996101999917,53476.98973608 2024-07-04,21:56:15.000,186,10997302,15405,0,1720130174,13064.514414199999,39.195206670003245,53477.02467168001 2024-07-04,21:56:16.000,186,10997309,15285,0,1720130175,13064.480732649994,39.23045232000004,53477.04563304 2024-07-04,21:56:17.000,186,10997303,15445,0,1720130176,13064.473996339999,39.195206670003245,53477.010697440004 2024-07-04,21:56:18.000,186,10997314,15165,0,1720130177,13064.55483206,39.195206670003245,53476.98274896001 2024-07-04,21:56:19.000,186,10997288,15645,0,1720130178,13064.68955825999,39.17405927999789,53476.94082624 2024-07-04,21:56:20.000,186,10997305,14845,0,1720130179,13064.783866599995,39.21635406000132,53476.96877472 2024-07-04,21:56:21.000,186,10997326,15045,0,1720130180,13064.9185928,39.15996101999917,53476.912877760005 2024-07-04,21:56:22.000,186,10997315,14765,0,1720130181,13065.100473170001,39.138813630001096,53476.87794216 2024-07-04,21:56:23.000,186,10997294,15325,0,1720130182,13065.201517820002,39.1035679800043,53476.89890352 2024-07-04,21:56:24.000,186,10997243,15365,0,1720130183,13065.268880919997,39.06832233000023,53476.88492928001 2024-07-04,21:56:25.000,186,10997275,15325,0,1720130184,13065.403607120003,39.06832233000023,53476.91986488 2024-07-04,21:56:26.000,186,10997308,15645,0,1720130185,13065.497915459993,38.99783102999936,53476.961787600005 2024-07-04,21:56:27.000,186,10997257,15005,0,1720130186,13065.551805939998,38.99783102999936,53476.98274896001 2024-07-04,21:56:28.000,186,10997281,15445,0,1720130187,13065.538333319993,38.969634510001924,53477.01768456 2024-07-04,21:56:29.000,186,10997311,15125,0,1720130188,13065.551805939998,38.9907819,53477.07358152001 2024-07-04,21:56:30.000,186,10997306,15405,0,1720130189,13065.551805939998,38.94143799000449,53477.031658800006 2024-07-04,21:56:31.000,186,10997301,15605,0,1720130190,13065.511388079998,38.955536250003206,53477.07358152001 2024-07-04,21:56:32.000,186,10997276,15125,0,1720130191,13065.524860699988,38.962585380002565,53477.05262016001 2024-07-04,21:56:33.000,186,10997300,15165,0,1720130192,13065.511388079998,38.9907819,53477.08755576 2024-07-04,21:56:34.000,186,10997275,15565,0,1720130193,13065.504651769988,38.9907819,53477.05960728 2024-07-04,21:56:35.000,186,10997284,14765,0,1720130194,13065.558542249993,38.94848712000385,53477.12249136001 2024-07-04,21:56:36.000,186,10997285,15525,0,1720130195,13065.578751179994,38.913241469999775,53477.18537544 2024-07-04,21:56:37.000,186,10997323,15565,0,1720130196,13065.605696419989,38.84979929999827,53477.178388320004 2024-07-04,21:56:38.000,186,10997289,15605,0,1720130197,13065.612432729999,38.82865191000019,53477.178388320004 2024-07-04,21:56:39.000,186,10997273,15525,0,1720130198,13065.693268449999,38.729964090001886,53477.129478480005 2024-07-04,21:56:40.000,186,10997336,15125,0,1720130199,13065.74715892999,38.680620179999096,53477.15742696 2024-07-04,21:56:41.000,186,10997320,14845,0,1720130200,13065.7943131,38.60307974999887,53477.1364656 2024-07-04,21:56:42.000,186,10997302,14925,0,1720130201,13065.83473096,38.553735840003355,53477.21332392 2024-07-04,21:56:43.000,186,10997344,14925,0,1720130202,13065.881885129995,38.47619541000313,53477.178388320004 2024-07-04,21:56:44.000,186,10997301,15765,0,1720130203,13065.94924822999,38.46209715000441,53477.16441408 2024-07-04,21:56:45.000,186,10997320,15405,0,1720130204,13065.982929779995,38.42685150000034,53477.22031104001 2024-07-04,21:56:46.000,186,10997294,14885,0,1720130205,13066.03682026,38.4339006299997,53477.16441408 2024-07-04,21:56:47.000,186,10997279,15365,0,1720130206,13066.05702919,38.4339006299997,53477.26223376 2024-07-04,21:56:48.000,186,10997290,15205,0,1720130207,13066.09071073999,38.3986549800029,53477.26922088001 2024-07-04,21:56:49.000,186,10997285,15445,0,1720130208,13066.083974429996,38.40570411000226,53477.21332392 2024-07-04,21:56:50.000,186,10997301,15165,0,1720130209,13066.164810149996,38.3986549800029,53477.26922088001 2024-07-04,21:56:51.000,186,10997273,15565,0,1720130210,13066.259118490001,38.384556720004184,53477.26223376 2024-07-04,21:56:52.000,186,10997307,15165,0,1720130211,13066.360163140002,38.3986549800029,53477.26223376 2024-07-04,21:56:53.000,186,10997307,14925,0,1720130212,13066.454471479992,38.42685150000034,53477.32511784 2024-07-04,21:56:54.000,186,10997217,15205,0,1720130213,13066.542043510002,38.46209715000441,53477.28319512 2024-07-04,21:56:55.000,186,10997260,15085,0,1720130214,13066.602670300003,38.46914628000377,53477.33210496 2024-07-04,21:56:56.000,186,10997315,15525,0,1720130215,13066.656560779993,38.455048019997776,53477.3810148 2024-07-04,21:56:57.000,186,10997292,15085,0,1720130216,13066.710451259998,38.46209715000441,53477.367040560006 2024-07-04,21:56:58.000,186,10997320,15525,0,1720130217,13066.717187569993,38.455048019997776,53477.450886 2024-07-04,21:56:59.000,186,10997266,14965,0,1720130218,13066.670033399998,38.455048019997776,53477.48582160001 2024-07-04,21:57:00.000,186,10997293,15165,0,1720130219,13066.649824469998,38.40570411000226,53477.44389888 2024-07-04,21:57:01.000,186,10997310,15165,0,1720130220,13066.622879230003,38.384556720004184,53477.48582160001 2024-07-04,21:57:02.000,186,10997314,15285,0,1720130221,13066.562252440002,38.328163680002035,53477.52774432001 2024-07-04,21:57:03.000,186,10997298,15405,0,1720130222,13066.521834580002,38.29291802999796,53477.49280872 2024-07-04,21:57:04.000,186,10997210,15285,0,1720130223,13066.420789930002,38.29291802999796,53477.44389888 2024-07-04,21:57:05.000,186,10997307,15365,0,1720130224,13066.440998860002,38.22242673000437,53477.450886 2024-07-04,21:57:06.000,186,10997297,15325,0,1720130225,13066.387108379997,38.13783717000479,53477.48582160001 2024-07-04,21:57:07.000,186,10997290,15245,0,1720130226,13066.366899449997,38.13078803999815,53477.478834479996 2024-07-04,21:57:08.000,186,10997313,15525,0,1720130227,13066.387108379997,38.053247609997925,53477.45787312001 2024-07-04,21:57:09.000,186,10997257,15165,0,1720130228,13066.427526239997,37.99685457000305,53477.52774432001 2024-07-04,21:57:10.000,186,10997280,15845,0,1720130229,13066.474680409992,37.96865804999834,53477.56267992 2024-07-04,21:57:11.000,186,10997266,15045,0,1720130230,13066.508361959997,37.884068489998754,53477.52774432001 2024-07-04,21:57:12.000,186,10997298,15165,0,1720130231,13066.508361959997,37.82767545000388,53477.52774432001 2024-07-04,21:57:13.000,186,10997345,15125,0,1720130232,13066.555516129993,37.75718415000301,53477.583641280005 2024-07-04,21:57:14.000,186,10997237,15245,0,1720130233,13066.521834580002,37.76423328000237,53477.5906284 2024-07-04,21:57:15.000,186,10997310,15645,0,1720130234,13066.602670300003,37.700791110000864,53477.632551120005 2024-07-04,21:57:16.000,186,10997294,15165,0,1720130235,13066.656560779993,37.72193849999894,53477.6604996 2024-07-04,21:57:17.000,186,10997319,15645,0,1720130236,13066.703714949988,37.71488936999958,53477.70940944 2024-07-04,21:57:18.000,186,10997310,15685,0,1720130237,13066.710451259998,37.651447199998074,53477.63953824 2024-07-04,21:57:19.000,186,10997282,14965,0,1720130238,13066.750869119998,37.644398069998715,53477.65351248001 2024-07-04,21:57:20.000,186,10997351,15045,0,1720130239,13066.818232219994,37.58800503000384,53477.646525359996 2024-07-04,21:57:21.000,186,10997302,14925,0,1720130240,13066.818232219994,37.54571025000041,53477.67447384001 2024-07-04,21:57:22.000,186,10997324,15685,0,1720130241,13066.845177459989,37.510464600003615,53477.69543520001 2024-07-04,21:57:23.000,186,10997354,15645,0,1720130242,13066.865386389989,37.461120690000826,53477.6604996 2024-07-04,21:57:24.000,186,10997264,15285,0,1720130243,13066.892331629999,37.43292417000339,53477.702422320006 2024-07-04,21:57:25.000,186,10997276,15525,0,1720130244,13066.94622210999,37.3835802600006,53477.74434504001 2024-07-04,21:57:26.000,186,10997343,15365,0,1720130245,13066.932749489999,37.36948200000188,53477.7653064 2024-07-04,21:57:27.000,186,10997280,15725,0,1720130246,13066.952958419999,37.3835802600006,53477.814216239996 2024-07-04,21:57:28.000,186,10997346,15565,0,1720130247,13066.952958419999,37.341285480004444,53477.8351776 2024-07-04,21:57:29.000,186,10997287,15325,0,1720130248,13066.912540559999,37.31308895999973,53477.87710032 2024-07-04,21:57:30.000,186,10997291,15205,0,1720130249,13066.885595319989,37.235548529999505,53477.9050488 2024-07-04,21:57:31.000,186,10997291,15325,0,1720130250,13066.757605429993,37.19325375000335,53477.9050488 2024-07-04,21:57:32.000,186,10997325,15485,0,1720130251,13066.703714949988,37.15800809999928,53477.88408744 2024-07-04,21:57:33.000,186,10997297,15485,0,1720130252,13066.690242329998,37.12276245000248,53477.84216472001 2024-07-04,21:57:34.000,186,10997285,15205,0,1720130253,13066.670033399998,37.059320280000975,53477.89107456001 2024-07-04,21:57:35.000,186,10997324,15805,0,1720130254,13066.589197679998,37.02407463000418,53477.92601016 2024-07-04,21:57:36.000,186,10997293,15325,0,1720130255,13066.542043510002,36.96063246000267,53477.93299728 2024-07-04,21:57:37.000,186,10997301,15125,0,1720130256,13066.595933989993,36.96768159000203,53477.86312608001 2024-07-04,21:57:38.000,186,10997312,15565,0,1720130257,13066.589197679998,36.890141160001804,53477.89806168 2024-07-04,21:57:39.000,186,10997265,15285,0,1720130258,13066.636351849993,36.84784637999837,53477.88408744 2024-07-04,21:57:40.000,186,10997272,15165,0,1720130259,13066.710451259998,36.840797249999014,53477.88408744 2024-07-04,21:57:41.000,186,10997280,15605,0,1720130260,13066.757605429993,36.84784637999837,53477.88408744 2024-07-04,21:57:42.000,186,10997241,15165,0,1720130261,13066.818232219994,36.833748119999655,53477.93998440001 2024-07-04,21:57:43.000,186,10997303,15285,0,1720130262,13066.845177459989,36.819649860000936,53477.8351776 2024-07-04,21:57:44.000,186,10997291,15525,0,1720130263,13066.892331629999,36.76325681999879,53477.82120336001 2024-07-04,21:57:45.000,186,10997295,15165,0,1720130264,13066.952958419999,36.74915856000007,53477.87710032 2024-07-04,21:57:46.000,186,10997293,15565,0,1720130265,13066.98663996999,36.71391291000327,53477.87710032 2024-07-04,21:57:47.000,186,10997332,15205,0,1720130266,13067.020321519994,36.72096204000263,53477.79325488001 2024-07-04,21:57:48.000,186,10997304,15645,0,1720130267,13067.09442093,36.74210943000071,53477.849151840004 2024-07-04,21:57:49.000,186,10997283,15405,0,1720130268,13067.11462986,36.770305949998146,53477.9050488 2024-07-04,21:57:50.000,186,10997317,15045,0,1720130269,13067.21567451,36.79850247000286,53477.87710032 2024-07-04,21:57:51.000,186,10997316,15325,0,1720130270,13067.28977391999,36.76325681999879,53477.919023040005 2024-07-04,21:57:52.000,186,10997315,15605,0,1720130271,13067.31671916,36.819649860000936,53478.1146624 2024-07-04,21:57:53.000,186,10997334,15205,0,1720130272,13067.24935605999,36.890141160001804,53478.05876544001 2024-07-04,21:58:04.000,186,10997274,14965,0,1720130283,13066.959694729994,37.115713320003124,53478.12164952 2024-07-04,21:58:05.000,186,10997334,15645,0,1720130284,13067.000112589994,37.12276245000248,53478.22645632001 2024-07-04,21:58:06.000,186,10997365,15325,0,1720130285,13067.01358521,37.08751679999841,53478.17754648001 2024-07-04,21:58:07.000,186,10997292,15485,0,1720130286,13067.05400307,37.08046766999905,53478.15658512001 2024-07-04,21:58:08.000,186,10997343,15205,0,1720130287,13067.080948309995,37.0381728900029,53478.12164952 2024-07-04,21:58:09.000,186,10997306,15645,0,1720130288,13067.11462986,36.96063246000267,53478.14261088 2024-07-04,21:58:10.000,186,10997301,15525,0,1720130289,13067.15504772,36.95358333000331,53478.12164952 2024-07-04,21:58:11.000,186,10997305,15445,0,1720130290,13067.17525665,36.90423942000052,53478.09370104 2024-07-04,21:58:12.000,186,10997281,15445,0,1720130291,13067.16852033999,36.91128854999988,53478.09370104 2024-07-04,21:58:13.000,186,10997294,15445,0,1720130292,13067.13483879,36.93243593999796,53478.037804080006 2024-07-04,21:58:14.000,186,10997312,15165,0,1720130293,13067.09442093,36.96063246000267,53478.00985560001 2024-07-04,21:58:15.000,186,10997357,15405,0,1720130294,13067.11462986,36.96063246000267,53478.05177832 2024-07-04,21:58:16.000,186,10997290,15045,0,1720130295,13067.06747568999,36.94653420000395,53478.016842720004 2024-07-04,21:58:17.000,186,10997277,15485,0,1720130296,13067.01358521,36.91833767999924,53478.05177832 2024-07-04,21:58:18.000,186,10997332,15365,0,1720130297,13066.932749489999,36.883092030002445,53478.09370104 2024-07-04,21:58:19.000,186,10997329,15125,0,1720130298,13066.872122699999,36.84784637999837,53478.09370104 2024-07-04,21:58:20.000,186,10997297,15245,0,1720130299,13066.824968529989,36.89719029000116,53478.07972680001 2024-07-04,21:58:21.000,186,10997306,15405,0,1720130300,13066.90580424999,36.89719029000116,53478.12863664001 2024-07-04,21:58:22.000,186,10997306,15405,0,1720130301,13066.872122699999,36.89719029000116,53478.086713920005 2024-07-04,21:58:23.000,186,10997312,15165,0,1720130302,13066.90580424999,36.91128854999988,53478.07972680001 2024-07-04,21:58:24.000,186,10997286,15605,0,1720130303,13066.939485799994,36.939485070004594,53478.02382984 2024-07-04,21:58:25.000,186,10997305,15565,0,1720130304,13067.00684889999,36.98882898000011,53478.05177832 2024-07-04,21:58:26.000,186,10997276,15565,0,1720130305,13067.06747568999,36.98177985000075,53478.037804080006 2024-07-04,21:58:27.000,186,10997317,15325,0,1720130306,13067.080948309995,37.009976369998185,53478.037804080006 2024-07-04,21:58:28.000,186,10997300,15365,0,1720130307,13067.13483879,37.009976369998185,53478.016842720004 2024-07-04,21:58:29.000,186,10997285,15045,0,1720130308,13067.14831140999,37.02407463000418,53478.05876544001 2024-07-04,21:58:30.000,186,10997260,15445,0,1720130309,13067.21567451,36.96768159000203,53478.016842720004 2024-07-04,21:58:31.000,186,10997292,15285,0,1720130310,13067.222410819995,36.890141160001804,53477.981907119996 2024-07-04,21:58:32.000,186,10997305,14925,0,1720130311,13067.262828679995,36.876042900003085,53478.00286848 2024-07-04,21:58:33.000,186,10997329,15245,0,1720130312,13067.33019177999,36.80555160000222,53478.00985560001 2024-07-04,21:58:34.000,186,10997303,15005,0,1720130313,13067.35713702,36.76325681999879,53477.97492 2024-07-04,21:58:35.000,186,10997299,15285,0,1720130314,13067.37734595,36.69276551999792,53478.03081696001 2024-07-04,21:58:36.000,186,10997314,15685,0,1720130315,13067.431236429991,36.657519870001124,53478.07972680001 2024-07-04,21:58:37.000,186,10997310,15045,0,1720130316,13067.505335839996,36.58702857000026,53478.086713920005 2024-07-04,21:58:38.000,186,10997300,15365,0,1720130317,13067.525544769996,36.56588118000218,53478.05177832 2024-07-04,21:58:39.000,186,10997327,15365,0,1720130318,13067.599644180002,36.5447337900041,53478.09370104 2024-07-04,21:58:40.000,186,10997287,14925,0,1720130319,13067.606380489997,36.53768466000474,53478.037804080006 2024-07-04,21:58:41.000,186,10997293,15325,0,1720130320,13067.565962629997,36.48834075000195,53478.02382984 2024-07-04,21:58:42.000,186,10997287,15005,0,1720130321,13067.599644180002,36.424898580000445,53478.09370104 2024-07-04,21:58:43.000,186,10997304,15205,0,1720130322,13067.505335839996,36.45309509999788,53478.1146624 2024-07-04,21:58:44.000,186,10997292,15205,0,1720130323,13067.451445359991,36.431947709999804,53478.05177832 2024-07-04,21:58:45.000,186,10997271,15725,0,1720130324,13067.431236429991,36.460144230004516,53478.00286848 2024-07-04,21:58:46.000,186,10997275,15325,0,1720130325,13067.424500119996,36.49538988000131,53478.0447912 2024-07-04,21:58:47.000,186,10997337,15085,0,1720130326,13067.37734595,36.53063552999811,53477.981907119996 2024-07-04,21:58:48.000,186,10997228,15085,0,1720130327,13067.424500119996,36.53063552999811,53478.037804080006 2024-07-04,21:58:49.000,186,10997287,14965,0,1720130328,13067.498599530001,36.58702857000026,53478.05177832 2024-07-04,21:58:50.000,186,10997296,15565,0,1720130329,13067.518808460001,36.62932335000369,53478.05876544001 2024-07-04,21:58:51.000,186,10997299,15125,0,1720130330,13067.559226320001,36.63637248000305,53478.05177832 2024-07-04,21:58:52.000,186,10997308,14805,0,1720130331,13067.660270970002,36.62932335000369,53478.12863664001 2024-07-04,21:58:53.000,186,10997301,15005,0,1720130332,13067.734370379992,36.657519870001124,53478.09370104 2024-07-04,21:58:54.000,186,10997274,15285,0,1720130333,13067.794997169993,36.657519870001124,53478.07273968 2024-07-04,21:58:55.000,186,10997253,15285,0,1720130334,13067.963404919989,36.63637248000305,53478.135623760005 2024-07-04,21:58:56.000,186,10997248,15245,0,1720130335,13068.037504329994,36.57293031000154,53478.10767528001 2024-07-04,21:58:57.000,186,10997292,15325,0,1720130336,13068.118340049994,36.53063552999811,53478.15658512001 2024-07-04,21:58:58.000,186,10997251,15245,0,1720130337,13068.12507635999,36.460144230004516,53478.184533600004 2024-07-04,21:58:59.000,186,10997297,15165,0,1720130338,13068.12507635999,36.40375119000237,53478.17055936 2024-07-04,21:59:00.000,186,10997269,15165,0,1720130339,13068.138548979994,36.34735815000022,53478.205494960006 2024-07-04,21:59:01.000,186,10997302,15205,0,1720130340,13068.098131119994,36.31211250000342,53478.254404800005 2024-07-04,21:59:02.000,186,10997256,15125,0,1720130341,13068.077922189994,36.29096510999807,53478.205494960006 2024-07-04,21:59:03.000,186,10997277,14765,0,1720130342,13068.044240639989,36.241621200002555,53478.254404800005 2024-07-04,21:59:04.000,186,10997304,14845,0,1720130343,13067.922987059988,36.192277289999765,53478.205494960006 2024-07-04,21:59:05.000,186,10997228,15525,0,1720130344,13067.909514439998,36.185228160000406,53478.254404800005 2024-07-04,21:59:06.000,186,10997240,15245,0,1720130345,13067.862360269988,36.17817903000105,53478.19850784001 2024-07-04,21:59:07.000,186,10997305,15205,0,1720130346,13067.869096579998,36.17112990000169,53478.19850784001 2024-07-04,21:59:08.000,186,10997306,15165,0,1720130347,13067.801733480002,36.206375549998484,53478.22645632001 2024-07-04,21:59:09.000,186,10997229,15805,0,1720130348,13067.821942410003,36.298014240004704,53478.24043056 2024-07-04,21:59:10.000,186,10997270,15525,0,1720130349,13067.768051929997,36.368505539998296,53478.31030176 2024-07-04,21:59:11.000,186,10997312,15365,0,1720130350,13067.808469789998,36.44604596999852,53478.19152072 2024-07-04,21:59:12.000,186,10997271,15685,0,1720130351,13067.774788239993,36.55178292000346,53478.23344344 2024-07-04,21:59:13.000,186,10997246,15085,0,1720130352,13067.855623959993,36.643421610002406,53478.24741768001 2024-07-04,21:59:14.000,186,10997329,14805,0,1720130353,13067.896041819993,36.74210943000071,53478.29632752001 2024-07-04,21:59:15.000,186,10997278,15485,0,1720130354,13067.983613849989,36.78440421000414,53478.28235328 2024-07-04,21:59:16.000,186,10997272,15165,0,1720130355,13068.044240639989,36.85489550999773,53478.28235328 2024-07-04,21:59:17.000,186,10997297,15325,0,1720130356,13068.10486742999,36.89719029000116,53478.32427600001 2024-07-04,21:59:18.000,186,10997273,15365,0,1720130357,13068.19243946,36.97473072000139,53478.317288879996 2024-07-04,21:59:19.000,186,10997273,15085,0,1720130358,13068.25306625,36.98177985000075,53478.303314640005 2024-07-04,21:59:20.000,186,10997276,15445,0,1720130359,13068.27327518,37.002927239998826,53478.32427600001 2024-07-04,21:59:21.000,186,10997290,14965,0,1720130360,13068.32716565999,37.052271150001616,53478.373185840006 2024-07-04,21:59:22.000,186,10997296,15525,0,1720130361,13068.360847209995,37.115713320003124,53478.34523736001 2024-07-04,21:59:23.000,186,10997247,15365,0,1720130362,13068.36758351999,37.101615060004406,53478.3592116 2024-07-04,21:59:24.000,186,10997250,14885,0,1720130363,13068.36758351999,37.1368607100012,53478.3592116 2024-07-04,21:59:25.000,186,10997294,15085,0,1720130364,13068.39452876,37.15095896999992,53478.38017296 2024-07-04,21:59:26.000,186,10997285,15045,0,1720130365,13068.441682929995,37.12981158000184,53478.39414720001 2024-07-04,21:59:27.000,186,10997307,15645,0,1720130366,13068.45515555,37.108664190003765,53478.4290828 2024-07-04,21:59:28.000,186,10997307,15525,0,1720130367,13068.441682929995,37.08751679999841,53478.471005520005 2024-07-04,21:59:29.000,186,10997327,15485,0,1720130368,13068.34737458999,37.07341853999969,53478.45703128 2024-07-04,21:59:30.000,186,10997303,15245,0,1720130369,13068.29348411,37.08751679999841,53478.40812144 2024-07-04,21:59:31.000,186,10997319,15125,0,1720130370,13068.239593629994,37.04522202000226,53478.45703128 2024-07-04,21:59:32.000,186,10997264,15165,0,1720130371,13068.239593629994,37.059320280000975,53478.471005520005 2024-07-04,21:59:33.000,186,10997291,15165,0,1720130372,13068.21264839,37.03112376000354,53478.52690248 2024-07-04,21:59:34.000,186,10997266,15165,0,1720130373,13068.199175769994,37.01702550000482,53478.471005520005 2024-07-04,21:59:35.000,186,10997315,15205,0,1720130374,13068.22612100999,37.002927239998826,53478.471005520005 2024-07-04,21:59:36.000,186,10997270,15245,0,1720130375,13068.219384699994,36.97473072000139,53478.40113432 2024-07-04,21:59:37.000,186,10997282,15525,0,1720130376,13068.172230529999,36.98177985000075,53478.471005520005 2024-07-04,21:59:38.000,186,10997237,15725,0,1720130377,13068.14528528999,36.95358333000331,53478.52690248 2024-07-04,21:59:39.000,186,10997312,15205,0,1720130378,13068.118340049994,36.9253868099986,53478.519915360004 2024-07-04,21:59:40.000,186,10997282,15085,0,1720130379,13068.158757909994,36.876042900003085,53478.519915360004 2024-07-04,21:59:41.000,186,10997265,15245,0,1720130380,13068.18570314999,36.840797249999014,53478.57581232 2024-07-04,21:59:42.000,186,10997276,15645,0,1720130381,13068.219384699994,36.819649860000936,53478.51292824001 2024-07-04,21:59:43.000,186,10997286,15485,0,1720130382,13068.239593629994,36.84784637999837,53478.52690248 2024-07-04,21:59:44.000,186,10997297,15725,0,1720130383,13068.20591207999,36.84784637999837,53478.43606992 2024-07-04,21:59:45.000,186,10997265,15445,0,1720130384,13068.21264839,36.80555160000222,53478.45703128 2024-07-04,21:59:46.000,186,10997268,15205,0,1720130385,13068.22612100999,36.81260073000158,53478.40812144 2024-07-04,21:59:47.000,186,10997271,15525,0,1720130386,13068.172230529999,36.78440421000414,53478.39414720001 2024-07-04,21:59:48.000,186,10997244,15125,0,1720130387,13068.118340049994,36.81260073000158,53478.3592116 2024-07-04,21:59:49.000,186,10997305,15245,0,1720130388,13068.118340049994,36.78440421000414,53478.373185840006 2024-07-04,21:59:50.000,186,10997197,15445,0,1720130389,13068.098131119994,36.78440421000414,53478.38716008 2024-07-04,21:59:51.000,186,10997300,15565,0,1720130390,13068.050976949999,36.72096204000263,53478.38716008 2024-07-04,21:59:52.000,186,10997312,15845,0,1720130391,13067.963404919989,36.6786672599992,53478.3592116 2024-07-04,21:59:53.000,186,10997297,15125,0,1720130392,13067.922987059988,36.643421610002406,53478.38716008 2024-07-04,21:59:54.000,186,10997284,15445,0,1720130393,13067.815206099993,36.56588118000218,53478.33126312 2024-07-04,21:59:55.000,186,10997277,15165,0,1720130394,13067.815206099993,36.53768466000474,53478.31030176 2024-07-04,21:59:56.000,186,10997249,15685,0,1720130395,13067.761315620002,36.51653726999939,53478.352224480004 2024-07-04,21:59:57.000,186,10997305,15325,0,1720130396,13067.754579309993,36.467193360003876,53478.317288879996 2024-07-04,21:59:58.000,186,10997261,15445,0,1720130397,13067.727634069997,36.460144230004516,53478.26837904 2024-07-04,21:59:59.000,186,10997239,15205,0,1720130398,13067.646798349997,36.474242490003235,53478.254404800005 2024-07-04,22:00:00.000,186,10997293,15445,0,1720130399,13067.586171559997,36.50243901000067,53478.21248208 2024-07-04,22:00:01.000,186,10997265,15125,0,1720130400,13067.559226320001,36.51653726999939,53478.205494960006 2024-07-04,22:00:02.000,186,10997283,15685,0,1720130401,13067.532281079992,36.55178292000346,53478.17055936 2024-07-04,22:00:03.000,186,10997287,15365,0,1720130402,13067.512072149992,36.62932335000369,53478.19850784001 2024-07-04,22:00:04.000,186,10997240,15365,0,1720130403,13067.485126909996,36.69276551999792,53478.12863664001 2024-07-04,22:00:05.000,186,10997245,15325,0,1720130404,13067.498599530001,36.72801117000199,53478.21248208 2024-07-04,22:00:06.000,186,10997265,15085,0,1720130405,13067.485126909996,36.770305949998146,53478.135623760005 2024-07-04,22:00:07.000,186,10997230,15645,0,1720130406,13067.451445359991,36.876042900003085,53478.10767528001 2024-07-04,22:00:08.000,186,10997257,15445,0,1720130407,13067.424500119996,36.939485070004594,53478.05177832 2024-07-04,22:00:09.000,186,10997256,15325,0,1720130408,13067.471654289991,37.03112376000354,53478.07972680001 2024-07-04,22:00:10.000,186,10997272,15165,0,1720130409,13067.39755488,37.12981158000184,53478.07972680001 2024-07-04,22:00:11.000,186,10997249,15405,0,1720130410,13067.431236429991,37.16505722999864,53478.0447912 2024-07-04,22:00:12.000,186,10997289,15285,0,1720130411,13067.424500119996,37.242597659998864,53478.016842720004 2024-07-04,22:00:13.000,186,10997280,15325,0,1720130412,13067.444709049996,37.277843310002936,53478.037804080006 2024-07-04,22:00:14.000,186,10997255,15525,0,1720130413,13067.451445359991,37.36948200000188,53477.99588136 2024-07-04,22:00:15.000,186,10997266,15405,0,1720130414,13067.411027499991,37.43997330000275,53478.05177832 2024-07-04,22:00:16.000,186,10997268,15325,0,1720130415,13067.370609639991,37.454071560001466,53478.05876544001 2024-07-04,22:00:17.000,186,10997250,15605,0,1720130416,13067.35713702,37.54571025000041,53478.0447912 2024-07-04,22:00:18.000,186,10997321,15405,0,1720130417,13067.343664399996,37.58095590000448,53477.97492 2024-07-04,22:00:19.000,186,10997233,15205,0,1720130418,13067.390818569991,37.65849633000471,53477.98889424001 2024-07-04,22:00:20.000,186,10997270,15525,0,1720130419,13067.437972740001,37.67964372000279,53477.94697152 2024-07-04,22:00:21.000,186,10997244,15485,0,1720130420,13067.512072149992,37.651447199998074,53477.97492 2024-07-04,22:00:22.000,186,10997290,15245,0,1720130421,13067.518808460001,37.693741980001505,53478.00985560001 2024-07-04,22:00:23.000,186,10997239,15525,0,1720130422,13067.512072149992,37.71488936999958,53478.03081696001 2024-07-04,22:00:24.000,186,10997252,15285,0,1720130423,13067.518808460001,37.743085890004295,53477.967932880005 2024-07-04,22:00:25.000,186,10997301,15485,0,1720130424,13067.592907869992,37.7289876299983,53478.00286848 2024-07-04,22:00:26.000,186,10997267,15165,0,1720130425,13067.667007279997,37.743085890004295,53477.98889424001 2024-07-04,22:00:27.000,186,10997282,15125,0,1720130426,13067.720897760002,37.743085890004295,53478.00985560001 2024-07-04,22:00:28.000,186,10997296,15725,0,1720130427,13067.828678719998,37.750135020003654,53477.93998440001 2024-07-04,22:00:29.000,186,10997228,15365,0,1720130428,13067.909514439998,37.76423328000237,53477.981907119996 2024-07-04,22:00:30.000,186,10997247,15165,0,1720130429,13067.896041819993,37.743085890004295,53477.99588136 2024-07-04,22:00:31.000,186,10997289,15725,0,1720130430,13067.896041819993,37.743085890004295,53478.02382984 2024-07-04,22:00:32.000,186,10997272,15845,0,1720130431,13067.835415029993,37.7289876299983,53477.92601016 2024-07-04,22:00:33.000,186,10997248,15605,0,1720130432,13067.761315620002,37.750135020003654,53477.93299728 2024-07-04,22:00:34.000,186,10997230,15125,0,1720130433,13067.680479900002,37.72193849999894,53477.89107456001 2024-07-04,22:00:35.000,186,10997269,15485,0,1720130434,13067.693952519992,37.66554546000407,53477.9050488 2024-07-04,22:00:36.000,186,10997298,15525,0,1720130435,13067.693952519992,37.62325068000064,53477.89806168 2024-07-04,22:00:37.000,186,10997261,16085,0,1720130436,13067.673743589992,37.60210329000256,53477.9050488 2024-07-04,22:00:38.000,186,10997265,15725,0,1720130437,13067.687216209997,37.58095590000448,53477.86312608001 2024-07-04,22:00:39.000,186,10997236,15405,0,1720130438,13067.626589419997,37.57390676999785,53477.89107456001 2024-07-04,22:00:40.000,186,10997240,15485,0,1720130439,13067.633325729992,37.54571025000041,53477.87710032 2024-07-04,22:00:41.000,186,10997290,15885,0,1720130440,13067.646798349997,37.524562860002334,53478.00985560001 2024-07-04,22:00:42.000,186,10997260,15165,0,1720130441,13067.700688830002,37.524562860002334,53478.00286848 2024-07-04,22:00:43.000,186,10997281,15365,0,1720130442,13067.680479900002,37.475218949999544,53477.99588136 2024-07-04,22:00:44.000,186,10997229,15365,0,1720130443,13067.707425139997,37.42587504000403,53477.98889424001 2024-07-04,22:00:45.000,186,10997263,15605,0,1720130444,13067.794997169993,37.37653113000124,53477.967932880005 2024-07-04,22:00:46.000,186,10997289,15365,0,1720130445,13067.842151340003,37.32718721999845,53478.00286848 2024-07-04,22:00:47.000,186,10997307,15445,0,1720130446,13067.949932299998,37.27079418000358,53478.05177832 2024-07-04,22:00:48.000,186,10997264,15645,0,1720130447,13067.997086469994,37.242597659998864,53478.07972680001 2024-07-04,22:00:49.000,186,10997286,15125,0,1720130448,13068.10486742999,37.20735201000207,53478.06575256 2024-07-04,22:00:50.000,186,10997257,15885,0,1720130449,13068.118340049994,37.16505722999864,53478.10068816 2024-07-04,22:00:51.000,186,10997274,15645,0,1720130450,13068.152021599999,37.17915549000463,53478.12164952 2024-07-04,22:00:52.000,186,10997303,15405,0,1720130451,13068.158757909994,37.172106359998,53478.05876544001 2024-07-04,22:00:53.000,186,10997262,15365,0,1720130452,13068.172230529999,37.19325375000335,53478.149597999996 2024-07-04,22:00:54.000,186,10997245,15325,0,1720130453,13068.14528528999,37.22145027000079,53478.06575256 2024-07-04,22:00:55.000,186,10997281,15645,0,1720130454,13068.14528528999,37.22145027000079,53478.10767528001 2024-07-04,22:00:56.000,186,10997277,15605,0,1720130455,13068.118340049994,37.24964678999822,53478.14261088 2024-07-04,22:00:57.000,186,10997268,15645,0,1720130456,13068.172230529999,37.24964678999822,53478.10767528001 2024-07-04,22:00:58.000,186,10997288,15325,0,1720130457,13068.172230529999,37.291941570001654,53478.10068816 2024-07-04,22:00:59.000,186,10997232,15525,0,1720130458,13068.19243946,37.32718721999845,53478.09370104 2024-07-04,22:01:00.000,186,10997267,15965,0,1720130459,13068.20591207999,37.32718721999845,53478.12164952 2024-07-04,22:01:01.000,186,10997300,15285,0,1720130460,13068.22612100999,37.341285480004444,53478.10068816 2024-07-04,22:01:02.000,186,10997283,15405,0,1720130461,13068.29348411,37.30603983000037,53478.1146624 2024-07-04,22:01:03.000,186,10997239,15445,0,1720130462,13068.29348411,37.25669592000486,53478.1146624 2024-07-04,22:01:04.000,186,10997276,14885,0,1720130463,13068.36758351999,37.284892440002295,53478.19850784001 2024-07-04,22:01:05.000,186,10997263,15245,0,1720130464,13068.40800137999,37.26374505000422,53478.22645632001 2024-07-04,22:01:06.000,186,10997298,14965,0,1720130465,13068.47536448,37.25669592000486,53478.27536616001 2024-07-04,22:01:07.000,186,10997316,15485,0,1720130466,13068.47536448,37.25669592000486,53478.22645632001 2024-07-04,22:01:08.000,186,10997252,15445,0,1720130467,13068.49557341,37.277843310002936,53478.254404800005 2024-07-04,22:01:09.000,186,10997218,15085,0,1720130468,13068.562936509996,37.32013808999909,53478.24741768001 2024-07-04,22:01:10.000,186,10997297,15405,0,1720130469,13068.583145439996,37.36948200000188,53478.317288879996 2024-07-04,22:01:11.000,186,10997289,15205,0,1720130470,13068.569672819991,37.36948200000188,53478.317288879996 2024-07-04,22:01:12.000,186,10997301,15005,0,1720130471,13068.562936509996,37.36243287000252,53478.36619872001 2024-07-04,22:01:13.000,186,10997249,15765,0,1720130472,13068.49557341,37.36243287000252,53478.373185840006 2024-07-04,22:01:14.000,186,10997286,14845,0,1720130473,13068.461891859995,37.411776779998036,53478.43606992 2024-07-04,22:01:15.000,186,10997300,15365,0,1720130474,13068.441682929995,37.36948200000188,53478.422095680005 2024-07-04,22:01:16.000,186,10997288,15085,0,1720130475,13068.48883709999,37.41882591000467,53478.498954 2024-07-04,22:01:17.000,186,10997257,15485,0,1720130476,13068.44841923999,37.40472764999868,53478.47799264 2024-07-04,22:01:18.000,186,10997257,15245,0,1720130477,13068.482100789995,37.44702243000211,53478.47799264 2024-07-04,22:01:19.000,186,10997275,15205,0,1720130478,13068.43494662,37.411776779998036,53478.4290828 2024-07-04,22:01:20.000,186,10997314,15125,0,1720130479,13068.360847209995,37.42587504000403,53478.49196688001 2024-07-04,22:01:21.000,186,10997291,15325,0,1720130480,13068.340638279995,37.454071560001466,53478.40113432 2024-07-04,22:01:22.000,186,10997293,15085,0,1720130481,13068.30695672999,37.48931720999826,53478.45004416 2024-07-04,22:01:23.000,186,10997314,15445,0,1720130482,13068.31369304,37.4822680799989,53478.484979759996 2024-07-04,22:01:24.000,186,10997297,15565,0,1720130483,13068.37431983,37.43292417000339,53478.41510856001 2024-07-04,22:01:25.000,186,10997283,15525,0,1720130484,13068.401265069995,37.43997330000275,53478.44305704001 2024-07-04,22:01:26.000,186,10997272,15605,0,1720130485,13068.43494662,37.43997330000275,53478.45004416 2024-07-04,22:01:27.000,186,10997330,15405,0,1720130486,13068.482100789995,37.454071560001466,53478.45703128 2024-07-04,22:01:28.000,186,10997277,15245,0,1720130487,13068.569672819991,37.503415470004256,53478.38017296 2024-07-04,22:01:29.000,186,10997276,15405,0,1720130488,13068.610090679991,37.503415470004256,53478.44305704001 2024-07-04,22:01:30.000,186,10997329,15485,0,1720130489,13068.583145439996,37.58095590000448,53478.46401840001 2024-07-04,22:01:31.000,186,10997299,15085,0,1720130490,13068.522518649996,37.644398069998715,53478.498954 2024-07-04,22:01:32.000,186,10997307,15125,0,1720130491,13068.502309719996,37.71488936999958,53478.49196688001 2024-07-04,22:01:33.000,186,10997266,15165,0,1720130492,13068.43494662,37.72193849999894,53478.498954 2024-07-04,22:01:34.000,186,10997243,15005,0,1720130493,13068.42821030999,37.743085890004295,53478.471005520005 2024-07-04,22:01:35.000,186,10997290,15485,0,1720130494,13068.36758351999,37.77833154000109,53478.45703128 2024-07-04,22:01:36.000,186,10997301,15325,0,1720130495,13068.34737458999,37.82767545000388,53478.45004416 2024-07-04,22:01:37.000,186,10997262,15165,0,1720130496,13068.300220419995,37.89816675000475,53478.498954 2024-07-04,22:01:38.000,186,10997265,15285,0,1720130497,13068.320429349995,37.933412400001544,53478.519915360004 2024-07-04,22:01:39.000,186,10997291,15445,0,1720130498,13068.30695672999,37.926363270002184,53478.484979759996 2024-07-04,22:01:40.000,186,10997308,15405,0,1720130499,13068.320429349995,37.926363270002184,53478.519915360004 2024-07-04,22:01:41.000,186,10997290,15005,0,1720130500,13068.320429349995,37.90521588000411,53478.51292824001 2024-07-04,22:01:42.000,186,10997303,15125,0,1720130501,13068.32716565999,37.89816675000475,53478.55485096 2024-07-04,22:01:43.000,186,10997300,15325,0,1720130502,13068.30695672999,37.85587197000132,53478.519915360004 2024-07-04,22:01:44.000,186,10997246,15245,0,1720130503,13068.25306625,37.8417737100026,53478.50594112 2024-07-04,22:01:45.000,186,10997341,15565,0,1720130504,13068.21264839,37.877019359999395,53478.56183808001 2024-07-04,22:01:46.000,186,10997283,15365,0,1720130505,13068.158757909994,37.9404615300009,53478.484979759996 2024-07-04,22:01:47.000,186,10997337,15085,0,1720130506,13068.098131119994,37.98275631000433,53478.498954 2024-07-04,22:01:48.000,186,10997283,15365,0,1720130507,13068.077922189994,38.095542390001356,53478.540876720006 2024-07-04,22:01:49.000,186,10997230,15685,0,1720130508,13068.091394809999,38.17308282000158,53478.49196688001 2024-07-04,22:01:50.000,186,10997264,15805,0,1720130509,13068.16549421999,38.2999671600046,53478.55485096 2024-07-04,22:01:51.000,186,10997285,15405,0,1720130510,13068.21264839,38.328163680002035,53478.51292824001 2024-07-04,22:01:52.000,186,10997309,15085,0,1720130511,13068.22612100999,38.41275324000162,53478.56183808001 2024-07-04,22:01:53.000,186,10997265,15205,0,1720130512,13068.28674779999,38.455048019997776,53478.6037608 2024-07-04,22:01:54.000,186,10997297,15325,0,1720130513,13068.29348411,38.48324454000249,53478.59677368 2024-07-04,22:01:55.000,186,10997274,15565,0,1720130514,13068.29348411,38.48324454000249,53478.64568352 2024-07-04,22:01:56.000,186,10997344,15365,0,1720130515,13068.25306625,38.53963758000464,53478.61773504 2024-07-04,22:01:57.000,186,10997294,14965,0,1720130516,13068.172230529999,38.567834100002074,53478.62472216 2024-07-04,22:01:58.000,186,10997263,15285,0,1720130517,13068.064449569989,38.560784970002715,53478.65965776001 2024-07-04,22:01:59.000,186,10997282,15365,0,1720130518,13068.003822779989,38.53963758000464,53478.64568352 2024-07-04,22:02:00.000,186,10997281,14925,0,1720130519,13067.956668609993,38.52553931999864,53478.69459336 2024-07-04,22:02:01.000,186,10997296,15325,0,1720130520,13067.943195989988,38.532588449998,53478.69459336 2024-07-04,22:02:02.000,186,10997282,15245,0,1720130521,13067.963404919989,38.48324454000249,53478.7435032 2024-07-04,22:02:03.000,186,10997280,15325,0,1720130522,13068.003822779989,38.48324454000249,53478.76446456 2024-07-04,22:02:04.000,186,10997271,15045,0,1720130523,13067.956668609993,38.46209715000441,53478.70158048001 2024-07-04,22:02:05.000,186,10997288,15205,0,1720130524,13067.970141229998,38.47619541000313,53478.72254184 2024-07-04,22:02:06.000,186,10997317,15485,0,1720130525,13067.963404919989,38.47619541000313,53478.72952896001 2024-07-04,22:02:07.000,186,10997292,15005,0,1720130526,13067.943195989988,38.46209715000441,53478.65965776001 2024-07-04,22:02:08.000,186,10997316,15125,0,1720130527,13067.949932299998,38.46914628000377,53478.69459336 2024-07-04,22:02:09.000,186,10997231,15125,0,1720130528,13067.916250749993,38.47619541000313,53478.72254184 2024-07-04,22:02:10.000,186,10997293,15165,0,1720130529,13067.956668609993,38.560784970002715,53478.75049032001 2024-07-04,22:02:11.000,186,10997302,15485,0,1720130530,13067.997086469994,38.58193236000079,53478.72952896001 2024-07-04,22:02:12.000,186,10997258,15245,0,1720130531,13068.071185879999,38.63127627000358,53478.69459336 2024-07-04,22:02:13.000,186,10997317,15525,0,1720130532,13068.084658499989,38.67357104999974,53478.72952896001 2024-07-04,22:02:14.000,186,10997254,15005,0,1720130533,13068.14528528999,38.694718439997814,53478.72254184 2024-07-04,22:02:15.000,186,10997290,15445,0,1720130534,13068.172230529999,38.694718439997814,53478.70158048001 2024-07-04,22:02:16.000,186,10997255,15405,0,1720130535,13068.16549421999,38.680620179999096,53478.652670639996 2024-07-04,22:02:17.000,186,10997297,15485,0,1720130536,13068.21264839,38.65242366000166,53478.736516080004 2024-07-04,22:02:18.000,186,10997282,15165,0,1720130537,13068.20591207999,38.59603061999951,53478.64568352 2024-07-04,22:02:19.000,186,10997249,15845,0,1720130538,13068.131812669999,38.48324454000249,53478.708567600006 2024-07-04,22:02:20.000,186,10997287,15285,0,1720130539,13068.131812669999,38.42685150000034,53478.61773504 2024-07-04,22:02:21.000,186,10997334,15645,0,1720130540,13068.071185879999,38.37045845999819,53478.64568352 2024-07-04,22:02:22.000,186,10997305,15485,0,1720130541,13068.024031709989,38.34226194000075,53478.63170928001 2024-07-04,22:02:23.000,186,10997276,15605,0,1720130542,13068.030768019999,38.29291802999796,53478.64568352 2024-07-04,22:02:24.000,186,10997224,15125,0,1720130543,13067.997086469994,38.31406542000332,53478.61074792001 2024-07-04,22:02:25.000,186,10997322,15405,0,1720130544,13068.010559089998,38.31406542000332,53478.736516080004 2024-07-04,22:02:26.000,186,10997330,15085,0,1720130545,13068.003822779989,38.25767238000117,53478.72254184 2024-07-04,22:02:27.000,186,10997268,15685,0,1720130546,13067.963404919989,38.278819769999245,53478.72254184 2024-07-04,22:02:28.000,186,10997311,15845,0,1720130547,13067.943195989988,38.21537759999774,53478.75049032001 2024-07-04,22:02:29.000,186,10997269,15365,0,1720130548,13067.916250749993,38.18013195000094,53478.72952896001 2024-07-04,22:02:30.000,186,10997330,15565,0,1720130549,13067.862360269988,38.12373890999879,53478.69459336 2024-07-04,22:02:31.000,186,10997292,15565,0,1720130550,13067.821942410003,38.07439500000328,53478.71555472 2024-07-04,22:02:32.000,186,10997292,15645,0,1720130551,13067.842151340003,38.053247609997925,53478.638696400005 2024-07-04,22:02:33.000,186,10997275,16005,0,1720130552,13067.862360269988,38.08144413000264,53478.61773504 2024-07-04,22:02:34.000,186,10997274,15765,0,1720130553,13067.842151340003,38.102591520000715,53478.63170928001 2024-07-04,22:02:35.000,186,10997341,15845,0,1720130554,13067.835415029993,38.158984560002864,53478.56183808001 2024-07-04,22:02:36.000,186,10997300,15685,0,1720130555,13067.855623959993,38.22947586000373,53478.59677368 2024-07-04,22:02:37.000,186,10997328,15765,0,1720130556,13067.855623959993,38.25062325000181,53478.61074792001 2024-07-04,22:02:38.000,186,10997274,15845,0,1720130557,13067.869096579998,38.2999671600046,53478.62472216 2024-07-04,22:02:39.000,186,10997288,15485,0,1720130558,13067.842151340003,38.30701629000396,53478.540876720006 2024-07-04,22:02:40.000,186,10997270,15845,0,1720130559,13067.835415029993,38.34931107000011,53478.589786560005 2024-07-04,22:02:41.000,186,10997289,15125,0,1720130560,13067.794997169993,38.39160585000354,53478.540876720006 2024-07-04,22:02:42.000,186,10997315,15685,0,1720130561,13067.754579309993,38.37045845999819,53478.50594112 2024-07-04,22:02:43.000,186,10997305,15605,0,1720130562,13067.720897760002,38.36340932999883,53478.49196688001 2024-07-04,22:02:44.000,186,10997269,15805,0,1720130563,13067.646798349997,38.34931107000011,53478.484979759996 2024-07-04,22:02:45.000,186,10997275,15285,0,1720130564,13067.619853110002,38.37045845999819,53478.56183808001 2024-07-04,22:02:46.000,186,10997256,15605,0,1720130565,13067.532281079992,38.335212810001394,53478.55485096 2024-07-04,22:02:47.000,186,10997303,15445,0,1720130566,13067.458181670001,38.39160585000354,53478.43606992 2024-07-04,22:02:48.000,186,10997304,15565,0,1720130567,13067.41776381,38.39160585000354,53478.4290828 2024-07-04,22:02:49.000,186,10997259,15325,0,1720130568,13067.437972740001,38.3986549800029,53478.41510856001 2024-07-04,22:02:50.000,186,10997325,15405,0,1720130569,13067.471654289991,38.384556720004184,53478.40113432 2024-07-04,22:02:51.000,186,10997291,15605,0,1720130570,13067.505335839996,38.377507590004825,53478.38017296 2024-07-04,22:02:52.000,186,10997315,15685,0,1720130571,13067.532281079992,38.37045845999819,53478.34523736001 2024-07-04,22:02:53.000,186,10997312,15405,0,1720130572,13067.539017390001,38.37045845999819,53478.33825024 2024-07-04,22:02:54.000,186,10997245,15325,0,1720130573,13067.552490009992,38.31406542000332,53478.33825024 2024-07-04,22:02:55.000,186,10997296,15805,0,1720130574,13067.606380489997,38.335212810001394,53478.303314640005 2024-07-04,22:02:56.000,186,10997302,15165,0,1720130575,13067.626589419997,38.40570411000226,53478.29632752001 2024-07-04,22:02:57.000,186,10997317,15645,0,1720130576,13067.660270970002,38.36340932999883,53478.27536616001 2024-07-04,22:02:58.000,186,10997298,15485,0,1720130577,13067.714161449992,38.41980237000098,53478.26139192 2024-07-04,22:02:59.000,186,10997276,15605,0,1720130578,13067.727634069997,38.377507590004825,53478.22645632001 2024-07-04,22:03:00.000,186,10997290,15605,0,1720130579,13067.727634069997,38.41980237000098,53478.2893404 2024-07-04,22:03:01.000,186,10997287,15725,0,1720130580,13067.727634069997,38.40570411000226,53478.24741768001 2024-07-04,22:03:02.000,186,10997307,15565,0,1720130581,13067.720897760002,38.41980237000098,53478.23344344 2024-07-04,22:03:03.000,186,10997274,15645,0,1720130582,13067.707425139997,38.37045845999819,53478.26139192 2024-07-04,22:03:04.000,186,10997262,15725,0,1720130583,13067.667007279997,38.34226194000075,53478.19152072 2024-07-04,22:03:05.000,186,10997272,15685,0,1720130584,13067.680479900002,38.2999671600046,53478.21248208 2024-07-04,22:03:06.000,186,10997260,15925,0,1720130585,13067.667007279997,38.29291802999796,53478.205494960006 2024-07-04,22:03:07.000,186,10997299,15765,0,1720130586,13067.660270970002,38.21537759999774,53478.149597999996 2024-07-04,22:03:08.000,186,10997239,15805,0,1720130587,13067.660270970002,38.18013195000094,53478.17055936 2024-07-04,22:03:09.000,186,10997237,15445,0,1720130588,13067.693952519992,38.151935430003505,53478.14261088 2024-07-04,22:03:10.000,186,10997278,16165,0,1720130589,13067.660270970002,38.144886300004146,53478.09370104 2024-07-04,22:03:11.000,186,10997314,15365,0,1720130590,13067.640062040002,38.11668977999943,53478.12863664001 2024-07-04,22:03:12.000,186,10997245,15965,0,1720130591,13067.646798349997,38.095542390001356,53478.10767528001 2024-07-04,22:03:13.000,186,10997263,15325,0,1720130592,13067.559226320001,38.06734587000392,53478.05876544001 2024-07-04,22:03:14.000,186,10997279,15365,0,1720130593,13067.518808460001,38.046198479998566,53477.98889424001 2024-07-04,22:03:15.000,186,10997283,15645,0,1720130594,13067.491863219992,37.9757071799977,53478.00985560001 2024-07-04,22:03:16.000,186,10997263,15525,0,1720130595,13067.512072149992,37.96160891999898,53478.05177832 2024-07-04,22:03:17.000,186,10997274,15405,0,1720130596,13067.545753699997,37.89111761999811,53478.10068816 2024-07-04,22:03:18.000,186,10997276,15845,0,1720130597,13067.498599530001,37.8417737100026,53478.09370104 2024-07-04,22:03:19.000,186,10997305,15485,0,1720130598,13067.478390600001,37.813577189997886,53478.086713920005 2024-07-04,22:03:20.000,186,10997289,15485,0,1720130599,13067.424500119996,37.78538067000045,53478.09370104 2024-07-04,22:03:21.000,186,10997281,15485,0,1720130600,13067.437972740001,37.750135020003654,53478.07273968 2024-07-04,22:03:22.000,186,10997253,15645,0,1720130601,13067.39755488,37.75718415000301,53478.19850784001 2024-07-04,22:03:23.000,186,10997260,15885,0,1720130602,13067.37734595,37.71488936999958,53478.14261088 2024-07-04,22:03:24.000,186,10997262,15165,0,1720130603,13067.411027499991,37.72193849999894,53478.184533600004 2024-07-04,22:03:25.000,186,10997301,15325,0,1720130604,13067.444709049996,37.73603675999766,53478.10767528001 2024-07-04,22:03:26.000,186,10997264,15645,0,1720130605,13067.464917979996,37.743085890004295,53478.0447912 2024-07-04,22:03:27.000,186,10997272,15485,0,1720130606,13067.539017390001,37.750135020003654,53478.016842720004 2024-07-04,22:03:28.000,186,10997261,15365,0,1720130607,13067.606380489997,37.72193849999894,53478.06575256 2024-07-04,22:03:29.000,186,10997285,14845,0,1720130608,13067.700688830002,37.686692850002146,53478.0447912 2024-07-04,22:03:30.000,186,10997245,15605,0,1720130609,13067.774788239993,37.66554546000407,53478.10767528001 2024-07-04,22:03:31.000,186,10997259,15605,0,1720130610,13067.781524550002,37.65849633000471,53478.086713920005 2024-07-04,22:03:32.000,186,10997295,15245,0,1720130611,13067.707425139997,37.65849633000471,53478.14261088 2024-07-04,22:03:33.000,186,10997316,15445,0,1720130612,13067.667007279997,37.644398069998715,53478.15658512001 2024-07-04,22:03:34.000,186,10997290,15485,0,1720130613,13067.491863219992,37.61620155000128,53478.15658512001 2024-07-04,22:03:35.000,186,10997277,15405,0,1720130614,13067.390818569991,37.57390676999785,53478.17754648001 2024-07-04,22:03:36.000,186,10997270,15165,0,1720130615,13067.28977391999,37.53161199000169,53478.10767528001 2024-07-04,22:03:37.000,186,10997266,15405,0,1720130616,13067.19546558,37.510464600003615,53478.10068816 2024-07-04,22:03:38.000,186,10997268,15565,0,1720130617,13067.101157239995,37.4963663400049,53478.135623760005 2024-07-04,22:03:39.000,186,10997294,15365,0,1720130618,13067.060739379995,37.468169820000185,53478.086713920005 2024-07-04,22:03:40.000,186,10997284,15085,0,1720130619,13067.05400307,37.48931720999826,53478.02382984 2024-07-04,22:03:41.000,186,10997272,15565,0,1720130620,13067.06747568999,37.53866112000105,53478.135623760005 2024-07-04,22:03:42.000,186,10997262,14685,0,1720130621,13067.080948309995,37.5950541600032,53478.149597999996 2024-07-04,22:03:43.000,186,10997256,15485,0,1720130622,13067.18872926999,37.644398069998715,53478.12863664001 2024-07-04,22:03:44.000,186,10997232,15565,0,1720130623,13067.28977391999,37.700791110000864,53478.037804080006 2024-07-04,22:03:45.000,186,10997272,15525,0,1720130624,13067.444709049996,37.743085890004295,53478.05177832 2024-07-04,22:03:46.000,186,10997272,15165,0,1720130625,13067.599644180002,37.813577189997886,53477.981907119996 2024-07-04,22:03:47.000,186,10997267,15165,0,1720130626,13067.660270970002,37.78538067000045,53477.9050488 2024-07-04,22:03:48.000,186,10997281,15565,0,1720130627,13067.741106690002,37.813577189997886,53478.00286848 2024-07-04,22:03:49.000,186,10997270,15245,0,1720130628,13067.781524550002,37.79947892999917,53477.99588136 2024-07-04,22:03:50.000,186,10997227,15045,0,1720130629,13067.821942410003,37.78538067000045,53478.016842720004 2024-07-04,22:03:51.000,186,10997273,15205,0,1720130630,13067.815206099993,37.743085890004295,53478.05876544001 2024-07-04,22:03:52.000,186,10997237,15405,0,1720130631,13067.761315620002,37.72193849999894,53478.037804080006 2024-07-04,22:03:53.000,186,10997299,15125,0,1720130632,13067.754579309993,37.66554546000407,53478.03081696001 2024-07-04,22:03:54.000,186,10997253,15645,0,1720130633,13067.727634069997,37.61620155000128,53478.14261088 2024-07-04,22:03:55.000,186,10997252,15365,0,1720130634,13067.687216209997,37.58095590000448,53478.09370104 2024-07-04,22:03:56.000,186,10997204,15365,0,1720130635,13067.613116799992,37.55275937999977,53478.10767528001 2024-07-04,22:03:57.000,186,10997263,15405,0,1720130636,13067.525544769996,37.53161199000169,53478.07273968 2024-07-04,22:03:58.000,186,10997311,15205,0,1720130637,13067.411027499991,37.53161199000169,53478.0447912 2024-07-04,22:03:59.000,186,10997271,15165,0,1720130638,13067.343664399996,37.4963663400049,53478.07972680001 2024-07-04,22:04:00.000,186,10997269,15765,0,1720130639,13067.31671916,37.53866112000105,53478.1146624 2024-07-04,22:04:01.000,186,10997273,15285,0,1720130640,13067.303246539996,37.56685763999849,53478.16357224 2024-07-04,22:04:02.000,186,10997296,15325,0,1720130641,13067.30998284999,37.58095590000448,53478.149597999996 2024-07-04,22:04:03.000,186,10997242,14925,0,1720130642,13067.39755488,37.61620155000128,53478.086713920005 2024-07-04,22:04:04.000,186,10997279,15125,0,1720130643,13067.431236429991,37.637348939999356,53477.98889424001 2024-07-04,22:04:05.000,186,10997313,15125,0,1720130644,13067.579435250002,37.67964372000279,53478.03081696001 2024-07-04,22:04:06.000,186,10997281,15205,0,1720130645,13067.700688830002,37.67259459000343,53477.95395864 2024-07-04,22:04:07.000,186,10997291,15525,0,1720130646,13067.821942410003,37.700791110000864,53477.9050488 2024-07-04,22:04:08.000,186,10997227,15165,0,1720130647,13067.943195989988,37.644398069998715,53477.92601016 2024-07-04,22:04:09.000,186,10997251,15405,0,1720130648,13068.077922189994,37.5950541600032,53477.97492 2024-07-04,22:04:10.000,186,10997249,15165,0,1720130649,13068.118340049994,37.55275937999977,53478.00985560001 2024-07-04,22:04:11.000,186,10997275,15325,0,1720130650,13068.158757909994,37.517513730002975,53477.97492 2024-07-04,22:04:12.000,186,10997298,15285,0,1720130651,13068.152021599999,37.48931720999826,53478.0447912 2024-07-04,22:04:13.000,186,10997227,15445,0,1720130652,13068.10486742999,37.4822680799989,53478.00286848 2024-07-04,22:04:14.000,186,10997265,15565,0,1720130653,13068.057713259994,37.517513730002975,53478.06575256 2024-07-04,22:04:15.000,186,10997248,15165,0,1720130654,13068.077922189994,37.4963663400049,53478.05876544001 2024-07-04,22:04:16.000,186,10997269,15005,0,1720130655,13068.138548979994,37.503415470004256,53478.06575256 2024-07-04,22:04:17.000,186,10997283,15365,0,1720130656,13068.14528528999,37.510464600003615,53477.981907119996 2024-07-04,22:04:18.000,186,10997243,15565,0,1720130657,13068.172230529999,37.510464600003615,53478.00286848 2024-07-04,22:04:19.000,186,10997251,15085,0,1720130658,13068.20591207999,37.510464600003615,53478.086713920005 2024-07-04,22:04:20.000,186,10997248,15325,0,1720130659,13068.26653886999,37.54571025000041,53478.05177832 2024-07-04,22:04:21.000,186,10997238,15365,0,1720130660,13068.26653886999,37.53161199000169,53478.10068816 2024-07-04,22:04:22.000,186,10997253,15485,0,1720130661,13068.29348411,37.53161199000169,53478.16357224 2024-07-04,22:04:23.000,186,10997267,15325,0,1720130662,13068.29348411,37.517513730002975,53478.07273968 2024-07-04,22:04:24.000,186,10997279,15165,0,1720130663,13068.26653886999,37.4822680799989,53478.05876544001 2024-07-04,22:04:25.000,186,10997274,14845,0,1720130664,13068.199175769994,37.48931720999826,53478.016842720004 2024-07-04,22:04:26.000,186,10997243,15565,0,1720130665,13068.152021599999,37.475218949999544,53478.05177832 2024-07-04,22:04:27.000,186,10997256,15165,0,1720130666,13068.030768019999,37.55275937999977,53478.06575256 2024-07-04,22:04:28.000,186,10997252,15725,0,1720130667,13067.929723369998,37.57390676999785,53478.00286848 2024-07-04,22:04:29.000,186,10997245,15125,0,1720130668,13067.842151340003,37.57390676999785,53478.07273968 2024-07-04,22:04:30.000,186,10997261,15525,0,1720130669,13067.815206099993,37.517513730002975,53478.06575256 2024-07-04,22:04:31.000,186,10997243,15205,0,1720130670,13067.788260859998,37.55275937999977,53478.09370104 2024-07-04,22:04:32.000,186,10997208,15165,0,1720130671,13067.794997169993,37.53866112000105,53478.02382984 2024-07-04,22:04:33.000,186,10997267,15605,0,1720130672,13067.801733480002,37.517513730002975,53478.05177832 2024-07-04,22:04:34.000,186,10997239,15285,0,1720130673,13067.821942410003,37.468169820000185,53478.07273968 2024-07-04,22:04:35.000,186,10997269,15565,0,1720130674,13067.889305509998,37.461120690000826,53478.037804080006 2024-07-04,22:04:36.000,186,10997268,15405,0,1720130675,13067.943195989988,37.475218949999544,53478.06575256 2024-07-04,22:04:37.000,186,10997251,14965,0,1720130676,13068.064449569989,37.4822680799989,53478.10068816 2024-07-04,22:04:38.000,186,10997288,15845,0,1720130677,13068.18570314999,37.48931720999826,53478.135623760005 2024-07-04,22:04:39.000,186,10997225,15485,0,1720130678,13068.320429349995,37.4822680799989,53478.14261088 2024-07-04,22:04:40.000,186,10997273,15285,0,1720130679,13068.42821030999,37.475218949999544,53478.086713920005 2024-07-04,22:04:41.000,186,10997251,15645,0,1720130680,13068.52925495999,37.4963663400049,53478.05876544001 2024-07-04,22:04:42.000,186,10997259,15285,0,1720130681,13068.589881749991,37.510464600003615,53478.07972680001 2024-07-04,22:04:43.000,186,10997283,15565,0,1720130682,13068.569672819991,37.57390676999785,53478.05177832 2024-07-04,22:04:44.000,186,10997265,15245,0,1720130683,13068.59661806,37.62325068000064,53478.12164952 2024-07-04,22:04:45.000,186,10997284,15045,0,1720130684,13068.562936509996,37.58095590000448,53478.12863664001 2024-07-04,22:04:46.000,186,10997268,15325,0,1720130685,13068.47536448,37.58095590000448,53478.17055936 2024-07-04,22:04:47.000,186,10997270,15485,0,1720130686,13068.401265069995,37.56685763999849,53478.2194692 2024-07-04,22:04:48.000,186,10997249,15845,0,1720130687,13068.30695672999,37.57390676999785,53478.28235328 2024-07-04,22:04:49.000,186,10997242,15365,0,1720130688,13068.23285732,37.524562860002334,53478.33825024 2024-07-04,22:04:50.000,186,10997263,15285,0,1720130689,13068.091394809999,37.468169820000185,53478.317288879996 2024-07-04,22:04:51.000,186,10997265,15165,0,1720130690,13068.010559089998,37.43997330000275,53478.33126312 2024-07-04,22:04:52.000,186,10997268,15685,0,1720130691,13067.963404919989,37.43292417000339,53478.38716008 2024-07-04,22:04:53.000,186,10997261,15205,0,1720130692,13067.943195989988,37.40472764999868,53478.317288879996 2024-07-04,22:04:54.000,186,10997301,15325,0,1720130693,13067.875832889993,37.40472764999868,53478.23344344 2024-07-04,22:04:55.000,186,10997262,15285,0,1720130694,13067.875832889993,37.41882591000467,53478.32427600001 2024-07-04,22:04:56.000,186,10997252,15245,0,1720130695,13067.835415029993,37.411776779998036,53478.23344344 2024-07-04,22:04:57.000,186,10997221,15365,0,1720130696,13067.882569199988,37.43292417000339,53478.17055936 2024-07-04,22:04:58.000,186,10997245,15085,0,1720130697,13067.862360269988,37.4822680799989,53478.10068816 2024-07-04,22:04:59.000,186,10997268,15445,0,1720130698,13067.821942410003,37.510464600003615,53478.12863664001 2024-07-04,22:05:00.000,186,10997240,15245,0,1720130699,13067.821942410003,37.53866112000105,53478.12164952 2024-07-04,22:05:01.000,186,10997263,15485,0,1720130700,13067.875832889993,37.54571025000041,53478.17055936 2024-07-04,22:05:02.000,186,10997252,15565,0,1720130701,13067.882569199988,37.5950541600032,53478.12863664001 2024-07-04,22:05:03.000,186,10997241,15245,0,1720130702,13067.916250749993,37.60210329000256,53478.07972680001 2024-07-04,22:05:04.000,186,10997291,15165,0,1720130703,13067.909514439998,37.651447199998074,53478.07972680001 2024-07-04,22:05:05.000,186,10997217,15605,0,1720130704,13068.010559089998,37.58800503000384,53478.19850784001 2024-07-04,22:05:06.000,186,10997294,15485,0,1720130705,13068.044240639989,37.61620155000128,53478.19152072 2024-07-04,22:05:07.000,186,10997290,15005,0,1720130706,13068.12507635999,37.60915242000192,53478.205494960006 2024-07-04,22:05:08.000,186,10997272,15205,0,1720130707,13068.152021599999,37.58095590000448,53478.205494960006 2024-07-04,22:05:09.000,186,10997285,15565,0,1720130708,13068.22612100999,37.5950541600032,53478.254404800005 2024-07-04,22:05:10.000,186,10997249,15565,0,1720130709,13068.21264839,37.65849633000471,53478.22645632001 2024-07-04,22:05:11.000,186,10997260,15445,0,1720130710,13068.18570314999,37.7289876299983,53478.27536616001 2024-07-04,22:05:12.000,186,10997247,15485,0,1720130711,13068.20591207999,37.77833154000109,53478.317288879996 2024-07-04,22:05:13.000,186,10997304,15205,0,1720130712,13068.23285732,37.78538067000045,53478.32427600001 2024-07-04,22:05:14.000,186,10997292,15485,0,1720130713,13068.14528528999,37.84882284000196,53478.38017296 2024-07-04,22:05:15.000,186,10997257,15445,0,1720130714,13068.064449569989,37.90521588000411,53478.34523736001 2024-07-04,22:05:16.000,186,10997257,15005,0,1720130715,13068.024031709989,37.96865804999834,53478.4290828 2024-07-04,22:05:17.000,186,10997262,14925,0,1720130716,13067.949932299998,37.98275631000433,53478.39414720001 2024-07-04,22:05:18.000,186,10997305,15685,0,1720130717,13067.902778129988,38.06734587000392,53478.471005520005 2024-07-04,22:05:19.000,186,10997269,15525,0,1720130718,13067.896041819993,38.12373890999879,53478.471005520005 2024-07-04,22:05:20.000,186,10997243,15645,0,1720130719,13067.869096579998,38.16603369000222,53478.45703128 2024-07-04,22:05:21.000,186,10997283,15045,0,1720130720,13067.889305509998,38.24357412000245,53478.498954 2024-07-04,22:05:22.000,186,10997247,15325,0,1720130721,13067.902778129988,38.26472151000053,53478.49196688001 2024-07-04,22:05:23.000,186,10997271,15285,0,1720130722,13067.875832889993,38.25767238000117,53478.484979759996 2024-07-04,22:05:24.000,186,10997277,15245,0,1720130723,13067.855623959993,38.31406542000332,53478.484979759996 2024-07-04,22:05:25.000,186,10997302,15445,0,1720130724,13067.828678719998,38.30701629000396,53478.46401840001 2024-07-04,22:05:26.000,186,10997302,15485,0,1720130725,13067.815206099993,38.30701629000396,53478.53388960001 2024-07-04,22:05:27.000,186,10997262,15325,0,1720130726,13067.808469789998,38.328163680002035,53478.519915360004 2024-07-04,22:05:28.000,186,10997245,15365,0,1720130727,13067.842151340003,38.328163680002035,53478.43606992 2024-07-04,22:05:29.000,186,10997283,15045,0,1720130728,13067.815206099993,38.37045845999819,53478.43606992 2024-07-04,22:05:30.000,186,10997282,15685,0,1720130729,13067.794997169993,38.34931107000011,53478.41510856001 2024-07-04,22:05:31.000,186,10997232,15245,0,1720130730,13067.781524550002,38.39160585000354,53478.498954 2024-07-04,22:05:32.000,186,10997254,15125,0,1720130731,13067.781524550002,38.39160585000354,53478.55485096 2024-07-04,22:05:33.000,186,10997259,15085,0,1720130732,13067.801733480002,38.3986549800029,53478.53388960001 2024-07-04,22:05:34.000,186,10997281,14965,0,1720130733,13067.821942410003,38.455048019997776,53478.55485096 2024-07-04,22:05:35.000,186,10997257,15445,0,1720130734,13067.848887649998,38.46209715000441,53478.51292824001 2024-07-04,22:05:36.000,186,10997253,15005,0,1720130735,13067.896041819993,38.553735840003355,53478.55485096 2024-07-04,22:05:37.000,186,10997261,14965,0,1720130736,13067.902778129988,38.58898149000015,53478.55485096 2024-07-04,22:05:38.000,186,10997265,15365,0,1720130737,13067.909514439998,38.680620179999096,53478.56183808001 2024-07-04,22:05:39.000,186,10997294,15485,0,1720130738,13067.896041819993,38.75816060999932,53478.56183808001 2024-07-04,22:05:40.000,186,10997300,15205,0,1720130739,13067.781524550002,38.80750452000211,53478.54786384 2024-07-04,22:05:41.000,186,10997300,15405,0,1720130740,13067.693952519992,38.84979929999827,53478.54786384 2024-07-04,22:05:42.000,186,10997275,14885,0,1720130741,13067.606380489997,38.8920940800017,53478.540876720006 2024-07-04,22:05:43.000,186,10997216,15365,0,1720130742,13067.559226320001,38.88504495000234,53478.58279944001 2024-07-04,22:05:44.000,186,10997253,15245,0,1720130743,13067.478390600001,38.86389756000426,53478.52690248 2024-07-04,22:05:45.000,186,10997298,15125,0,1720130744,13067.424500119996,38.87799582000298,53478.57581232 2024-07-04,22:05:46.000,186,10997278,15005,0,1720130745,13067.424500119996,38.80750452000211,53478.52690248 2024-07-04,22:05:47.000,186,10997242,15245,0,1720130746,13067.390818569991,38.82865191000019,53478.5688252 2024-07-04,22:05:48.000,186,10997303,15525,0,1720130747,13067.39755488,38.77225886999804,53478.498954 2024-07-04,22:05:49.000,186,10997283,15485,0,1720130748,13067.451445359991,38.744062350000604,53478.498954 2024-07-04,22:05:50.000,186,10997255,15205,0,1720130749,13067.431236429991,38.71586583000317,53478.49196688001 2024-07-04,22:05:51.000,186,10997253,15285,0,1720130750,13067.437972740001,38.687669309998455,53478.45703128 2024-07-04,22:05:52.000,186,10997260,15405,0,1720130751,13067.41776381,38.6453745300023,53478.53388960001 2024-07-04,22:05:53.000,186,10997270,15405,0,1720130752,13067.471654289991,38.60307974999887,53478.471005520005 2024-07-04,22:05:54.000,186,10997310,14805,0,1720130753,13067.471654289991,38.63127627000358,53478.46401840001 2024-07-04,22:05:55.000,186,10997304,14885,0,1720130754,13067.471654289991,38.567834100002074,53478.46401840001 2024-07-04,22:05:56.000,186,10997242,15285,0,1720130755,13067.431236429991,38.567834100002074,53478.41510856001 2024-07-04,22:05:57.000,186,10997240,15405,0,1720130756,13067.35713702,38.560784970002715,53478.44305704001 2024-07-04,22:05:58.000,186,10997260,15365,0,1720130757,13067.26956498999,38.560784970002715,53478.39414720001 2024-07-04,22:05:59.000,186,10997280,15285,0,1720130758,13067.21567451,38.57488323000143,53478.40812144 2024-07-04,22:06:00.000,186,10997279,15045,0,1720130759,13067.141575099995,38.53963758000464,53478.40812144 2024-07-04,22:06:01.000,186,10997289,15165,0,1720130760,13067.080948309995,38.511441059999925,53478.352224480004 2024-07-04,22:06:02.000,186,10997266,15165,0,1720130761,13067.01358521,38.497342800001206,53478.39414720001 2024-07-04,22:06:03.000,186,10997263,14845,0,1720130762,13066.932749489999,38.49029367000185,53478.33825024 2024-07-04,22:06:04.000,186,10997271,15405,0,1720130763,13066.838441149994,38.46209715000441,53478.2893404 2024-07-04,22:06:05.000,186,10997270,15245,0,1720130764,13066.710451259998,38.511441059999925,53478.24741768001 2024-07-04,22:06:06.000,186,10997276,15765,0,1720130765,13066.670033399998,38.532588449998,53478.27536616001 2024-07-04,22:06:07.000,186,10997262,15085,0,1720130766,13066.555516129993,38.53963758000464,53478.21248208 2024-07-04,22:06:08.000,186,10997236,15125,0,1720130767,13066.528570889997,38.546686710003996,53478.23344344 2024-07-04,22:06:09.000,186,10997239,15485,0,1720130768,13066.508361959997,38.504391930000565,53478.22645632001 2024-07-04,22:06:10.000,186,10997243,15925,0,1720130769,13066.481416720002,38.504391930000565,53478.23344344 2024-07-04,22:06:11.000,186,10997279,15125,0,1720130770,13066.427526239997,38.497342800001206,53478.17055936 2024-07-04,22:06:12.000,186,10997301,15445,0,1720130771,13066.346690519997,38.46914628000377,53478.254404800005 2024-07-04,22:06:13.000,186,10997297,15045,0,1720130772,13066.292800039992,38.447998889998416,53478.22645632001 2024-07-04,22:06:14.000,186,10997275,15365,0,1720130773,13066.164810149996,38.42685150000034,53478.22645632001 2024-07-04,22:06:15.000,186,10997319,15685,0,1720130774,13066.15807384,38.41980237000098,53478.17754648001 2024-07-04,22:06:16.000,186,10997317,14965,0,1720130775,13066.124392289996,38.42685150000034,53478.10767528001 2024-07-04,22:06:17.000,186,10997250,15085,0,1720130776,13066.124392289996,38.39160585000354,53478.10068816 2024-07-04,22:06:18.000,186,10997238,15045,0,1720130777,13066.09071073999,38.37045845999819,53478.02382984 2024-07-04,22:06:19.000,186,10997277,15365,0,1720130778,13066.07723812,38.35636019999947,53478.06575256 2024-07-04,22:06:20.000,186,10997261,15485,0,1720130779,13066.03008394999,38.37045845999819,53478.0447912 2024-07-04,22:06:21.000,186,10997315,15045,0,1720130780,13065.942511919995,38.39160585000354,53477.967932880005 2024-07-04,22:06:22.000,186,10997276,15445,0,1720130781,13065.87514882,38.35636019999947,53477.98889424001 2024-07-04,22:06:23.000,186,10997246,15205,0,1720130782,13065.84820357999,38.39160585000354,53477.96094576001 2024-07-04,22:06:24.000,186,10997290,15245,0,1720130783,13065.80778571999,38.377507590004825,53477.88408744 2024-07-04,22:06:25.000,186,10997318,15285,0,1720130784,13065.76736785999,38.34226194000075,53477.88408744 2024-07-04,22:06:26.000,186,10997288,15005,0,1720130785,13065.733686309999,38.35636019999947,53477.86312608001 2024-07-04,22:06:27.000,186,10997273,14845,0,1720130786,13065.700004759994,38.34931107000011,53477.85613896 2024-07-04,22:06:28.000,186,10997279,15365,0,1720130787,13065.673059519999,38.321114550002676,53477.89107456001 2024-07-04,22:06:29.000,186,10997264,15325,0,1720130788,13065.652850589999,38.2999671600046,53477.8351776 2024-07-04,22:06:30.000,186,10997266,15125,0,1720130789,13065.625905349989,38.285868899998604,53477.82120336001 2024-07-04,22:06:31.000,186,10997277,14845,0,1720130790,13065.639377969994,38.278819769999245,53477.870113200006 2024-07-04,22:06:32.000,186,10997307,15005,0,1720130791,13065.68653213999,38.24357412000245,53477.82819048 2024-07-04,22:06:33.000,186,10997259,15165,0,1720130792,13065.720213689994,38.20127933999902,53477.78626776 2024-07-04,22:06:34.000,186,10997307,15125,0,1720130793,13065.68653213999,38.13078803999815,53477.75831928 2024-07-04,22:06:35.000,186,10997330,15485,0,1720130794,13065.72694999999,38.109640650000074,53477.74434504001 2024-07-04,22:06:36.000,186,10997308,15205,0,1720130795,13065.733686309999,38.08144413000264,53477.7653064 2024-07-04,22:06:37.000,186,10997246,15605,0,1720130796,13065.720213689994,38.07439500000328,53477.751332160005 2024-07-04,22:06:38.000,186,10997287,15365,0,1720130797,13065.673059519999,38.053247609997925,53477.70940944 2024-07-04,22:06:39.000,186,10997308,15405,0,1720130798,13065.693268449999,38.06029674000456,53477.72338368001 2024-07-04,22:06:40.000,186,10997261,15365,0,1720130799,13065.693268449999,38.046198479998566,53477.7303708 2024-07-04,22:06:41.000,186,10997278,15125,0,1720130800,13065.679795829994,38.01095283000177,53477.73735792 2024-07-04,22:06:42.000,186,10997267,15045,0,1720130801,13065.612432729999,38.01800196000113,53477.67447384001 2024-07-04,22:06:43.000,186,10997289,15525,0,1720130802,13065.632641659999,38.02505109000049,53477.69543520001 2024-07-04,22:06:44.000,186,10997251,15045,0,1720130803,13065.619169039994,38.01800196000113,53477.681460960004 2024-07-04,22:06:45.000,186,10997248,15405,0,1720130804,13065.673059519999,38.03210021999985,53477.59761552 2024-07-04,22:06:46.000,186,10997297,15525,0,1720130805,13065.713477379999,38.07439500000328,53477.61857688 2024-07-04,22:06:47.000,186,10997308,14925,0,1720130806,13065.693268449999,38.046198479998566,53477.60460264001 2024-07-04,22:06:48.000,186,10997219,15605,0,1720130807,13065.75389524,38.07439500000328,53477.57665416001 2024-07-04,22:06:49.000,186,10997246,14885,0,1720130808,13065.77410417,38.053247609997925,53477.583641280005 2024-07-04,22:06:50.000,186,10997275,15525,0,1720130809,13065.72694999999,38.07439500000328,53477.5906284 2024-07-04,22:06:51.000,186,10997294,15205,0,1720130810,13065.74715892999,38.088493260002,53477.57665416001 2024-07-04,22:06:52.000,186,10997259,15085,0,1720130811,13065.713477379999,38.11668977999943,53477.52774432001 2024-07-04,22:06:53.000,186,10997241,15365,0,1720130812,13065.673059519999,38.13783717000479,53477.47184736 2024-07-04,22:06:54.000,186,10997255,15365,0,1720130813,13065.598960109994,38.144886300004146,53477.48582160001 2024-07-04,22:06:55.000,186,10997287,15325,0,1720130814,13065.625905349989,38.144886300004146,53477.5207572 2024-07-04,22:06:56.000,186,10997278,15205,0,1720130815,13065.605696419989,38.151935430003505,53477.50678296001 2024-07-04,22:06:57.000,186,10997330,14845,0,1720130816,13065.578751179994,38.158984560002864,53477.48582160001 2024-07-04,22:06:58.000,186,10997267,15165,0,1720130817,13065.598960109994,38.19423020999966,53477.49979584 2024-07-04,22:06:59.000,186,10997221,15165,0,1720130818,13065.619169039994,38.158984560002864,53477.54171856 2024-07-04,22:07:00.000,186,10997298,15245,0,1720130819,13065.578751179994,38.1871810800003,53477.47184736 2024-07-04,22:07:01.000,186,10997294,15485,0,1720130820,13065.619169039994,38.19423020999966,53477.49280872 2024-07-04,22:07:02.000,186,10997317,14885,0,1720130821,13065.632641659999,38.16603369000222,53477.49280872 2024-07-04,22:07:03.000,186,10997254,15285,0,1720130822,13065.619169039994,38.16603369000222,53477.43691176001 2024-07-04,22:07:04.000,186,10997293,15285,0,1720130823,13065.598960109994,38.17308282000158,53477.367040560006 2024-07-04,22:07:05.000,186,10997277,15125,0,1720130824,13065.646114279989,38.151935430003505,53477.367040560006 2024-07-04,22:07:06.000,186,10997278,15525,0,1720130825,13065.673059519999,38.16603369000222,53477.37402768 2024-07-04,22:07:07.000,186,10997220,15205,0,1720130826,13065.740422619994,38.13783717000479,53477.3810148 2024-07-04,22:07:08.000,186,10997289,15565,0,1720130827,13065.75389524,38.095542390001356,53477.40197616 2024-07-04,22:07:09.000,186,10997267,15005,0,1720130828,13065.75389524,38.053247609997925,53477.30415648 2024-07-04,22:07:10.000,186,10997278,15205,0,1720130829,13065.7943131,38.03914934999921,53477.26922088001 2024-07-04,22:07:11.000,186,10997243,15165,0,1720130830,13065.80778571999,37.99685457000305,53477.22031104001 2024-07-04,22:07:12.000,186,10997244,15485,0,1720130831,13065.821258339995,37.96865804999834,53477.26922088001 2024-07-04,22:07:13.000,186,10997242,15485,0,1720130832,13065.902094059995,37.926363270002184,53477.26922088001 2024-07-04,22:07:14.000,186,10997270,14965,0,1720130833,13065.902094059995,37.884068489998754,53477.28319512 2024-07-04,22:07:15.000,186,10997245,15085,0,1720130834,13065.982929779995,37.83472458000324,53477.29018224001 2024-07-04,22:07:16.000,186,10997287,15005,0,1720130835,13065.9964024,37.79242979999981,53477.30415648 2024-07-04,22:07:17.000,186,10997272,15325,0,1720130836,13066.03682026,37.77128241000173,53477.37402768 2024-07-04,22:07:18.000,186,10997250,15165,0,1720130837,13066.023347639995,37.75718415000301,53477.35306632 2024-07-04,22:07:19.000,186,10997253,15445,0,1720130838,13066.00987501999,37.76423328000237,53477.367040560006 2024-07-04,22:07:20.000,186,10997273,14925,0,1720130839,13066.01661133,37.77128241000173,53477.44389888 2024-07-04,22:07:21.000,186,10997277,15325,0,1720130840,13065.96945715999,37.700791110000864,53477.42992464 2024-07-04,22:07:22.000,186,10997220,15445,0,1720130841,13065.93577561,37.686692850002146,53477.40896328001 2024-07-04,22:07:23.000,186,10997267,15005,0,1720130842,13065.922302989995,37.637348939999356,53477.450886 2024-07-04,22:07:24.000,186,10997265,15645,0,1720130843,13065.91556668,37.58800503000384,53477.44389888 2024-07-04,22:07:25.000,186,10997301,15165,0,1720130844,13065.96945715999,37.524562860002334,53477.44389888 2024-07-04,22:07:26.000,186,10997258,15005,0,1720130845,13066.01661133,37.4963663400049,53477.40896328001 2024-07-04,22:07:27.000,186,10997275,15245,0,1720130846,13066.023347639995,37.48931720999826,53477.415950400005 2024-07-04,22:07:28.000,186,10997288,15045,0,1720130847,13066.05702919,37.461120690000826,53477.43691176001 2024-07-04,22:07:29.000,186,10997253,15125,0,1720130848,13066.07723812,37.42587504000403,53477.45787312001 2024-07-04,22:07:30.000,186,10997239,14885,0,1720130849,13066.07723812,37.3835802600006,53477.5207572 2024-07-04,22:07:31.000,186,10997237,15245,0,1720130850,13066.063765499995,37.35538374000316,53477.48582160001 2024-07-04,22:07:32.000,186,10997249,15685,0,1720130851,13066.00987501999,37.341285480004444,53477.49280872 2024-07-04,22:07:33.000,186,10997230,15125,0,1720130852,13065.982929779995,37.33423634999781,53477.55569280001 2024-07-04,22:07:34.000,186,10997206,15605,0,1720130853,13065.90883036999,37.35538374000316,53477.54870568 2024-07-04,22:07:35.000,186,10997279,15205,0,1720130854,13065.87514882,37.3835802600006,53477.56966704 2024-07-04,22:07:36.000,186,10997242,15205,0,1720130855,13065.841467269995,37.36243287000252,53477.55569280001 2024-07-04,22:07:37.000,186,10997274,15325,0,1720130856,13065.841467269995,37.36243287000252,53477.60460264001 2024-07-04,22:07:38.000,186,10997253,15085,0,1720130857,13065.841467269995,37.33423634999781,53477.56267992 2024-07-04,22:07:39.000,186,10997250,15165,0,1720130858,13065.821258339995,37.284892440002295,53477.59761552 2024-07-04,22:07:40.000,186,10997236,14845,0,1720130859,13065.83473096,37.27079418000358,53477.61158976 2024-07-04,22:07:41.000,186,10997263,15445,0,1720130860,13065.76736785999,37.277843310002936,53477.55569280001 2024-07-04,22:07:42.000,186,10997253,15405,0,1720130861,13065.7943131,37.24964678999822,53477.55569280001 2024-07-04,22:07:43.000,186,10997257,15085,0,1720130862,13065.78757678999,37.22145027000079,53477.54870568 2024-07-04,22:07:44.000,186,10997245,15205,0,1720130863,13065.7943131,37.18620462000399,53477.44389888 2024-07-04,22:07:45.000,186,10997269,15525,0,1720130864,13065.82799464999,37.14390984000056,53477.57665416001 2024-07-04,22:07:46.000,186,10997219,15565,0,1720130865,13065.902094059995,37.12981158000184,53477.583641280005 2024-07-04,22:07:47.000,186,10997288,15125,0,1720130866,13065.922302989995,37.04522202000226,53477.62556400001 2024-07-04,22:07:48.000,186,10997292,15405,0,1720130867,13065.89535775,37.009976369998185,53477.632551120005 2024-07-04,22:07:49.000,186,10997253,15085,0,1720130868,13065.94924822999,36.98882898000011,53477.6604996 2024-07-04,22:07:50.000,186,10997256,14965,0,1720130869,13065.91556668,36.94653420000395,53477.61158976 2024-07-04,22:07:51.000,186,10997308,15325,0,1720130870,13065.92903929999,36.91833767999924,53477.681460960004 2024-07-04,22:07:52.000,186,10997290,15485,0,1720130871,13065.942511919995,36.868993770003726,53477.681460960004 2024-07-04,22:07:53.000,186,10997260,14925,0,1720130872,13065.93577561,36.79850247000286,53477.67447384001 2024-07-04,22:07:54.000,186,10997234,15205,0,1720130873,13065.97619347,36.74915856000007,53477.702422320006 2024-07-04,22:07:55.000,186,10997273,15165,0,1720130874,13065.982929779995,36.6786672599992,53477.67447384001 2024-07-04,22:07:56.000,186,10997258,15565,0,1720130875,13065.97619347,36.69276551999792,53477.6604996 2024-07-04,22:07:57.000,186,10997275,15165,0,1720130876,13065.97619347,36.67161812999984,53477.69543520001 2024-07-04,22:07:58.000,186,10997265,14965,0,1720130877,13065.96945715999,36.6786672599992,53477.681460960004 2024-07-04,22:07:59.000,186,10997221,15045,0,1720130878,13065.98966608999,36.699814650004555,53477.68844808 2024-07-04,22:08:00.000,186,10997269,15765,0,1720130879,13065.96945715999,36.706863780003914,53477.72338368001 2024-07-04,22:08:01.000,186,10997263,15365,0,1720130880,13066.01661133,36.706863780003914,53477.800242000005 2024-07-04,22:08:02.000,186,10997264,15445,0,1720130881,13066.003138709995,36.699814650004555,53477.77229352001 2024-07-04,22:08:03.000,186,10997265,15005,0,1720130882,13066.023347639995,36.74210943000071,53477.72338368001 2024-07-04,22:08:04.000,186,10997250,15445,0,1720130883,13066.03682026,36.77735508000478,53477.74434504001 2024-07-04,22:08:05.000,186,10997275,15445,0,1720130884,13066.09744705,36.840797249999014,53477.7653064 2024-07-04,22:08:06.000,186,10997279,15205,0,1720130885,13066.11091966999,36.883092030002445,53477.77928064 2024-07-04,22:08:07.000,186,10997281,15245,0,1720130886,13066.131128599991,36.94653420000395,53477.75831928 2024-07-04,22:08:08.000,186,10997266,15325,0,1720130887,13066.13786491,36.93243593999796,53477.78626776 2024-07-04,22:08:09.000,186,10997205,15205,0,1720130888,13066.238909560001,36.97473072000139,53477.78626776 2024-07-04,22:08:10.000,186,10997270,15325,0,1720130889,13066.211964319991,36.96768159000203,53477.82120336001 2024-07-04,22:08:11.000,186,10997291,15085,0,1720130890,13066.225436939996,37.009976369998185,53477.85613896 2024-07-04,22:08:12.000,186,10997239,15565,0,1720130891,13066.151337529991,37.059320280000975,53477.80722912 2024-07-04,22:08:13.000,186,10997280,15165,0,1720130892,13066.151337529991,37.101615060004406,53477.77229352001 2024-07-04,22:08:14.000,186,10997297,15445,0,1720130893,13066.07723812,37.12276245000248,53477.800242000005 2024-07-04,22:08:15.000,186,10997240,15285,0,1720130894,13066.023347639995,37.16505722999864,53477.87710032 2024-07-04,22:08:16.000,186,10997278,15325,0,1720130895,13066.01661133,37.21440114000143,53477.89107456001 2024-07-04,22:08:17.000,186,10997317,15285,0,1720130896,13066.03008394999,37.242597659998864,53477.8351776 2024-07-04,22:08:18.000,186,10997284,14885,0,1720130897,13065.9964024,37.284892440002295,53477.8351776 2024-07-04,22:08:19.000,186,10997263,15325,0,1720130898,13065.93577561,37.25669592000486,53477.800242000005 2024-07-04,22:08:20.000,186,10997270,15245,0,1720130899,13065.89535775,37.27079418000358,53477.86312608001 2024-07-04,22:08:21.000,186,10997276,15325,0,1720130900,13065.922302989995,37.32718721999845,53477.78626776 2024-07-04,22:08:22.000,186,10997298,15565,0,1720130901,13065.85493989,37.3483346100038,53477.849151840004 2024-07-04,22:08:23.000,186,10997269,15245,0,1720130902,13065.861676199995,37.35538374000316,53477.8351776 2024-07-04,22:08:24.000,186,10997292,15525,0,1720130903,13065.841467269995,37.32718721999845,53477.849151840004 2024-07-04,22:08:25.000,186,10997250,15045,0,1720130904,13065.84820357999,37.32718721999845,53477.87710032 2024-07-04,22:08:26.000,186,10997245,15325,0,1720130905,13065.82799464999,37.36243287000252,53477.87710032 2024-07-04,22:08:27.000,186,10997305,15565,0,1720130906,13065.81452203,37.341285480004444,53477.9050488 2024-07-04,22:08:28.000,186,10997286,15485,0,1720130907,13065.780840479994,37.30603983000037,53477.95395864 2024-07-04,22:08:29.000,186,10997235,15205,0,1720130908,13065.72694999999,37.36948200000188,53477.919023040005 2024-07-04,22:08:30.000,186,10997221,15245,0,1720130909,13065.713477379999,37.3483346100038,53477.919023040005 2024-07-04,22:08:31.000,186,10997250,15565,0,1720130910,13065.68653213999,37.341285480004444,53477.919023040005 2024-07-04,22:08:32.000,186,10997275,15325,0,1720130911,13065.652850589999,37.32718721999845,53477.88408744 2024-07-04,22:08:33.000,186,10997248,15325,0,1720130912,13065.646114279989,37.3483346100038,53477.89107456001 2024-07-04,22:08:34.000,186,10997257,15485,0,1720130913,13065.619169039994,37.29899070000101,53477.8351776 2024-07-04,22:08:35.000,186,10997226,15325,0,1720130914,13065.625905349989,37.30603983000037,53477.9050488 2024-07-04,22:08:36.000,186,10997294,15485,0,1720130915,13065.572014869998,37.31308895999973,53477.849151840004 2024-07-04,22:08:37.000,186,10997277,15325,0,1720130916,13065.585487489989,37.291941570001654,53477.8351776 2024-07-04,22:08:38.000,186,10997264,15405,0,1720130917,13065.578751179994,37.29899070000101,53477.800242000005 2024-07-04,22:08:39.000,186,10997255,15485,0,1720130918,13065.598960109994,37.291941570001654,53477.85613896 2024-07-04,22:08:40.000,186,10997266,15285,0,1720130919,13065.545069629989,37.341285480004444,53477.814216239996 2024-07-04,22:08:41.000,186,10997275,15285,0,1720130920,13065.572014869998,37.36948200000188,53477.849151840004 2024-07-04,22:08:42.000,186,10997264,15525,0,1720130921,13065.531597009998,37.39767851999932,53477.8351776 2024-07-04,22:08:43.000,186,10997244,15205,0,1720130922,13065.572014869998,37.411776779998036,53477.814216239996 2024-07-04,22:08:44.000,186,10997236,15565,0,1720130923,13065.545069629989,37.454071560001466,53477.814216239996 2024-07-04,22:08:45.000,186,10997246,15325,0,1720130924,13065.572014869998,37.503415470004256,53477.849151840004 2024-07-04,22:08:46.000,186,10997262,15485,0,1720130925,13065.578751179994,37.524562860002334,53477.82819048 2024-07-04,22:08:47.000,186,10997274,15405,0,1720130926,13065.612432729999,37.60915242000192,53477.84216472001 2024-07-04,22:08:48.000,186,10997279,15525,0,1720130927,13065.605696419989,37.644398069998715,53477.79325488001 2024-07-04,22:08:49.000,186,10997237,15285,0,1720130928,13065.612432729999,37.67964372000279,53477.79325488001 2024-07-04,22:08:50.000,186,10997271,15365,0,1720130929,13065.578751179994,37.72193849999894,53477.7303708 2024-07-04,22:08:51.000,186,10997263,15325,0,1720130930,13065.605696419989,37.77128241000173,53477.681460960004 2024-07-04,22:08:52.000,186,10997282,15805,0,1720130931,13065.538333319993,37.79242979999981,53477.74434504001 2024-07-04,22:08:53.000,186,10997255,15365,0,1720130932,13065.518124389993,37.80652805999853,53477.71639656 2024-07-04,22:08:54.000,186,10997245,15565,0,1720130933,13065.491179149998,37.8417737100026,53477.70940944 2024-07-04,22:08:55.000,186,10997225,15165,0,1720130934,13065.417079739993,37.89111761999811,53477.71639656 2024-07-04,22:08:56.000,186,10997240,15485,0,1720130935,13065.390134499998,37.912265010003466,53477.7653064 2024-07-04,22:08:57.000,186,10997278,15325,0,1720130936,13065.423816050003,37.95455978999962,53477.751332160005 2024-07-04,22:08:58.000,186,10997277,15365,0,1720130937,13065.383398190002,37.99685457000305,53477.814216239996 2024-07-04,22:08:59.000,186,10997224,15205,0,1720130938,13065.390134499998,38.02505109000049,53477.849151840004 2024-07-04,22:09:00.000,186,10997250,15285,0,1720130939,13065.322771400002,38.053247609997925,53477.870113200006 2024-07-04,22:09:01.000,186,10997279,15485,0,1720130940,13065.295826159992,38.13078803999815,53477.8351776 2024-07-04,22:09:02.000,186,10997282,15525,0,1720130941,13065.316035089993,38.158984560002864,53477.7653064 2024-07-04,22:09:03.000,186,10997249,15245,0,1720130942,13065.282353540002,38.1871810800003,53477.79325488001 2024-07-04,22:09:04.000,186,10997243,15125,0,1720130943,13065.262144610002,38.21537759999774,53477.77928064 2024-07-04,22:09:05.000,186,10997272,15525,0,1720130944,13065.235199369992,38.25062325000181,53477.75831928 2024-07-04,22:09:06.000,186,10997257,15485,0,1720130945,13065.214990439992,38.29291802999796,53477.77229352001 2024-07-04,22:09:07.000,186,10997249,15285,0,1720130946,13065.268880919997,38.35636019999947,53477.702422320006 2024-07-04,22:09:08.000,186,10997237,15245,0,1720130947,13065.255408299992,38.36340932999883,53477.68844808 2024-07-04,22:09:09.000,186,10997236,15325,0,1720130948,13065.208254129997,38.36340932999883,53477.751332160005 2024-07-04,22:09:10.000,186,10997295,15165,0,1720130949,13065.134154719992,38.377507590004825,53477.7303708 2024-07-04,22:09:11.000,186,10997281,14965,0,1720130950,13065.147627339997,38.3986549800029,53477.74434504001 2024-07-04,22:09:12.000,186,10997257,15525,0,1720130951,13065.113945789992,38.40570411000226,53477.72338368001 2024-07-04,22:09:13.000,186,10997294,15245,0,1720130952,13065.120682100001,38.3986549800029,53477.66748672 2024-07-04,22:09:14.000,186,10997246,15245,0,1720130953,13065.100473170001,38.35636019999947,53477.681460960004 2024-07-04,22:09:15.000,186,10997235,15445,0,1720130954,13065.120682100001,38.328163680002035,53477.702422320006 2024-07-04,22:09:16.000,186,10997260,15845,0,1720130955,13065.134154719992,38.29291802999796,53477.72338368001 2024-07-04,22:09:17.000,186,10997319,15725,0,1720130956,13065.120682100001,38.26472151000053,53477.67447384001 2024-07-04,22:09:18.000,186,10997263,15165,0,1720130957,13065.120682100001,38.25767238000117,53477.72338368001 2024-07-04,22:09:19.000,186,10997252,15565,0,1720130958,13065.100473170001,38.22242673000437,53477.72338368001 2024-07-04,22:09:20.000,186,10997259,15365,0,1720130959,13065.087000549996,38.22242673000437,53477.6604996 2024-07-04,22:09:21.000,186,10997268,15645,0,1720130960,13065.093736859992,38.21537759999774,53477.681460960004 2024-07-04,22:09:22.000,186,10997287,15605,0,1720130961,13065.100473170001,38.20127933999902,53477.681460960004 2024-07-04,22:09:23.000,186,10997275,15205,0,1720130962,13065.093736859992,38.144886300004146,53477.60460264001 2024-07-04,22:09:24.000,186,10997269,15605,0,1720130963,13065.134154719992,38.151935430003505,53477.59761552 2024-07-04,22:09:25.000,186,10997257,14965,0,1720130964,13065.147627339997,38.06734587000392,53477.59761552 2024-07-04,22:09:26.000,186,10997253,15525,0,1720130965,13065.066791619996,38.08144413000264,53477.61857688 2024-07-04,22:09:27.000,186,10997229,15525,0,1720130966,13065.080264240001,38.07439500000328,53477.5906284 2024-07-04,22:09:28.000,186,10997317,15085,0,1720130967,13065.033110069991,38.053247609997925,53477.59761552 2024-07-04,22:09:29.000,186,10997231,15525,0,1720130968,13065.019637450001,38.02505109000049,53477.632551120005 2024-07-04,22:09:30.000,186,10997281,15005,0,1720130969,13065.046582689996,38.00390370000241,53477.63953824 2024-07-04,22:09:31.000,186,10997273,15445,0,1720130970,13065.019637450001,37.98275631000433,53477.62556400001 2024-07-04,22:09:32.000,186,10997328,15525,0,1720130971,13065.019637450001,37.94751066000026,53477.632551120005 2024-07-04,22:09:33.000,186,10997279,14965,0,1720130972,13065.080264240001,37.95455978999962,53477.63953824 2024-07-04,22:09:34.000,186,10997306,15285,0,1720130973,13065.060055310001,37.919314140002825,53477.6604996 2024-07-04,22:09:35.000,186,10997217,15525,0,1720130974,13065.039846380001,37.89111761999811,53477.681460960004 2024-07-04,22:09:36.000,186,10997291,15285,0,1720130975,13065.073527929992,37.926363270002184,53477.70940944 2024-07-04,22:09:37.000,186,10997283,15365,0,1720130976,13065.046582689996,37.884068489998754,53477.70940944 2024-07-04,22:09:38.000,186,10997244,14925,0,1720130977,13065.033110069991,37.869970230000035,53477.681460960004 2024-07-04,22:09:39.000,186,10997226,15325,0,1720130978,13064.999428520001,37.84882284000196,53477.69543520001 2024-07-04,22:09:40.000,186,10997273,15085,0,1720130979,13064.945538039996,37.83472458000324,53477.68844808 2024-07-04,22:09:41.000,186,10997278,15605,0,1720130980,13064.972483279991,37.83472458000324,53477.61857688 2024-07-04,22:09:42.000,186,10997219,15085,0,1720130981,13064.985955899996,37.862921100000676,53477.59761552 2024-07-04,22:09:43.000,186,10997268,15085,0,1720130982,13064.97921959,37.82767545000388,53477.632551120005 2024-07-04,22:09:44.000,186,10997304,15165,0,1720130983,13065.019637450001,37.84882284000196,53477.63953824 2024-07-04,22:09:45.000,186,10997287,15005,0,1720130984,13065.134154719992,37.85587197000132,53477.67447384001 2024-07-04,22:09:46.000,186,10997228,15365,0,1720130985,13065.201517820002,37.89816675000475,53477.67447384001 2024-07-04,22:09:47.000,186,10997271,15245,0,1720130986,13065.262144610002,37.82767545000388,53477.70940944 2024-07-04,22:09:48.000,186,10997215,15165,0,1720130987,13065.336244019993,37.884068489998754,53477.646525359996 2024-07-04,22:09:49.000,186,10997233,15525,0,1720130988,13065.417079739993,37.862921100000676,53477.63953824 2024-07-04,22:09:50.000,186,10997257,15405,0,1720130989,13065.484442839988,37.933412400001544,53477.62556400001 2024-07-04,22:09:51.000,186,10997288,15605,0,1720130990,13065.598960109994,37.9404615300009,53477.69543520001 2024-07-04,22:09:52.000,186,10997268,15125,0,1720130991,13065.612432729999,37.919314140002825,53477.69543520001 2024-07-04,22:09:53.000,186,10997281,15205,0,1720130992,13065.700004759994,37.90521588000411,53477.74434504001 2024-07-04,22:09:54.000,186,10997314,15285,0,1720130993,13065.70674106999,37.933412400001544,53477.63953824 2024-07-04,22:09:55.000,186,10997272,15005,0,1720130994,13065.68653213999,37.926363270002184,53477.61158976 2024-07-04,22:09:56.000,186,10997236,15565,0,1720130995,13065.68653213999,37.919314140002825,53477.68844808 2024-07-04,22:09:57.000,186,10997293,15285,0,1720130996,13065.673059519999,37.96865804999834,53477.74434504001 2024-07-04,22:09:58.000,186,10997231,14845,0,1720130997,13065.666323209989,38.00390370000241,53477.73735792 2024-07-04,22:09:59.000,186,10997211,15245,0,1720130998,13065.666323209989,38.01095283000177,53477.646525359996 2024-07-04,22:10:00.000,186,10997217,15605,0,1720130999,13065.652850589999,38.053247609997925,53477.66748672 2024-07-04,22:10:01.000,186,10997238,15445,0,1720131000,13065.652850589999,38.06029674000456,53477.68844808 2024-07-04,22:10:02.000,186,10997252,15325,0,1720131001,13065.646114279989,38.08144413000264,53477.65351248001 2024-07-04,22:10:03.000,186,10997283,14965,0,1720131002,13065.619169039994,38.102591520000715,53477.702422320006 2024-07-04,22:10:04.000,186,10997249,15765,0,1720131003,13065.612432729999,38.11668977999943,53477.68844808 2024-07-04,22:10:05.000,186,10997224,15165,0,1720131004,13065.673059519999,38.144886300004146,53477.681460960004 2024-07-04,22:10:06.000,186,10997266,15525,0,1720131005,13065.713477379999,38.109640650000074,53477.70940944 2024-07-04,22:10:07.000,186,10997269,15525,0,1720131006,13065.80778571999,38.16603369000222,53477.74434504001 2024-07-04,22:10:08.000,186,10997199,15245,0,1720131007,13065.942511919995,38.18013195000094,53477.6604996 2024-07-04,22:10:09.000,186,10997181,15325,0,1720131008,13066.01661133,38.1871810800003,53477.7303708 2024-07-04,22:10:10.000,186,10997213,15525,0,1720131009,13066.124392289996,38.20832846999838,53477.74434504001 2024-07-04,22:10:11.000,186,10997223,15005,0,1720131010,13066.211964319991,38.20832846999838,53477.73735792 2024-07-04,22:10:12.000,186,10997250,15125,0,1720131011,13066.259118490001,38.19423020999966,53477.80722912 2024-07-04,22:10:13.000,186,10997241,15125,0,1720131012,13066.319745280001,38.22242673000437,53477.79325488001 2024-07-04,22:10:14.000,186,10997244,15405,0,1720131013,13066.387108379997,38.20832846999838,53477.77229352001 2024-07-04,22:10:15.000,186,10997266,15245,0,1720131014,13066.447735169997,38.20127933999902,53477.849151840004 2024-07-04,22:10:16.000,186,10997224,15245,0,1720131015,13066.548779819997,38.16603369000222,53477.93299728 2024-07-04,22:10:17.000,186,10997234,15565,0,1720131016,13066.562252440002,38.16603369000222,53477.981907119996 2024-07-04,22:10:18.000,186,10997231,15005,0,1720131017,13066.562252440002,38.1871810800003,53477.967932880005 2024-07-04,22:10:19.000,186,10997236,15405,0,1720131018,13066.515098269992,38.20832846999838,53477.99588136 2024-07-04,22:10:20.000,186,10997283,15085,0,1720131019,13066.474680409992,38.24357412000245,53478.02382984 2024-07-04,22:10:21.000,186,10997299,15005,0,1720131020,13066.414053619992,38.328163680002035,53478.10767528001 2024-07-04,22:10:22.000,186,10997245,15365,0,1720131021,13066.313008969992,38.35636019999947,53478.16357224 2024-07-04,22:10:23.000,186,10997297,15405,0,1720131022,13066.238909560001,38.40570411000226,53478.22645632001 2024-07-04,22:10:24.000,186,10997251,15245,0,1720131023,13066.151337529991,38.46209715000441,53478.17055936 2024-07-04,22:10:25.000,186,10997227,15165,0,1720131024,13066.124392289996,38.497342800001206,53478.23344344 2024-07-04,22:10:26.000,186,10997248,15005,0,1720131025,13066.07723812,38.49029367000185,53478.2194692 2024-07-04,22:10:27.000,186,10997234,15205,0,1720131026,13066.05029287999,38.49029367000185,53478.254404800005 2024-07-04,22:10:28.000,186,10997248,14925,0,1720131027,13066.124392289996,38.455048019997776,53478.254404800005 2024-07-04,22:10:29.000,186,10997230,15125,0,1720131028,13066.164810149996,38.41980237000098,53478.26837904 2024-07-04,22:10:30.000,186,10997272,15285,0,1720131029,13066.232173249991,38.377507590004825,53478.2893404 2024-07-04,22:10:31.000,186,10997263,15365,0,1720131030,13066.319745280001,38.35636019999947,53478.34523736001 2024-07-04,22:10:32.000,186,10997220,15565,0,1720131031,13066.400581000002,38.2999671600046,53478.33825024 2024-07-04,22:10:33.000,186,10997271,15125,0,1720131032,13066.434262549992,38.25767238000117,53478.352224480004 2024-07-04,22:10:34.000,186,10997252,15085,0,1720131033,13066.528570889997,38.22947586000373,53478.33126312 2024-07-04,22:10:35.000,186,10997287,15085,0,1720131034,13066.589197679998,38.19423020999966,53478.3592116 2024-07-04,22:10:36.000,186,10997247,15165,0,1720131035,13066.676769709993,38.21537759999774,53478.373185840006 2024-07-04,22:10:37.000,186,10997275,15165,0,1720131036,13066.710451259998,38.20127933999902,53478.4290828 2024-07-04,22:10:38.000,186,10997217,15205,0,1720131037,13066.730660189998,38.20832846999838,53478.352224480004 2024-07-04,22:10:39.000,186,10997163,15245,0,1720131038,13066.750869119998,38.22947586000373,53478.29632752001 2024-07-04,22:10:40.000,186,10997247,15365,0,1720131039,13066.744132809989,38.24357412000245,53478.36619872001 2024-07-04,22:10:41.000,186,10997247,15645,0,1720131040,13066.696978639993,38.22242673000437,53478.317288879996 2024-07-04,22:10:42.000,186,10997206,15125,0,1720131041,13066.696978639993,38.25062325000181,53478.39414720001 2024-07-04,22:10:43.000,186,10997231,15445,0,1720131042,13066.717187569993,38.271770639999886,53478.422095680005 2024-07-04,22:10:44.000,186,10997255,15085,0,1720131043,13066.696978639993,38.25767238000117,53478.422095680005 2024-07-04,22:10:45.000,186,10997242,15525,0,1720131044,13066.643088159988,38.25767238000117,53478.46401840001 2024-07-04,22:10:46.000,186,10997197,15525,0,1720131045,13066.535307199993,38.20127933999902,53478.47799264 2024-07-04,22:10:47.000,186,10997227,15525,0,1720131046,13066.488153029997,38.18013195000094,53478.484979759996 2024-07-04,22:10:48.000,186,10997233,15485,0,1720131047,13066.346690519997,38.13783717000479,53478.50594112 2024-07-04,22:10:49.000,186,10997253,15605,0,1720131048,13066.238909560001,38.102591520000715,53478.56183808001 2024-07-04,22:10:50.000,186,10997227,15565,0,1720131049,13066.11091966999,38.046198479998566,53478.56183808001 2024-07-04,22:10:51.000,186,10997252,15405,0,1720131050,13066.05702919,37.98275631000433,53478.540876720006 2024-07-04,22:10:52.000,186,10997248,15205,0,1720131051,13065.93577561,37.933412400001544,53478.5688252 2024-07-04,22:10:53.000,186,10997239,15365,0,1720131052,13065.91556668,37.89816675000475,53478.50594112 2024-07-04,22:10:54.000,186,10997246,15125,0,1720131053,13065.84820357999,37.884068489998754,53478.422095680005 2024-07-04,22:10:55.000,186,10997255,15645,0,1720131054,13065.85493989,37.85587197000132,53478.422095680005 2024-07-04,22:10:56.000,186,10997215,15525,0,1720131055,13065.89535775,37.77833154000109,53478.4290828 2024-07-04,22:10:57.000,186,10997186,14925,0,1720131056,13065.942511919995,37.73603675999766,53478.46401840001 2024-07-04,22:10:58.000,186,10997226,15525,0,1720131057,13066.00987501999,37.67259459000343,53478.45004416 2024-07-04,22:10:59.000,186,10997218,15365,0,1720131058,13066.09744705,37.651447199998074,53478.45004416 2024-07-04,22:11:00.000,186,10997213,15325,0,1720131059,13066.171546459991,37.57390676999785,53478.45703128 2024-07-04,22:11:01.000,186,10997224,15525,0,1720131060,13066.185019079996,37.57390676999785,53478.484979759996 2024-07-04,22:11:02.000,186,10997218,15005,0,1720131061,13066.131128599991,37.55275937999977,53478.471005520005 2024-07-04,22:11:03.000,186,10997238,15365,0,1720131062,13066.151337529991,37.57390676999785,53478.45004416 2024-07-04,22:11:04.000,186,10997260,15205,0,1720131063,13066.083974429996,37.63029981,53478.44305704001 2024-07-04,22:11:05.000,186,10997244,15845,0,1720131064,13066.03008394999,37.66554546000407,53478.4290828 2024-07-04,22:11:06.000,186,10997224,15245,0,1720131065,13066.003138709995,37.65849633000471,53478.47799264 2024-07-04,22:11:07.000,186,10997243,15285,0,1720131066,13065.962720849995,37.67964372000279,53478.47799264 2024-07-04,22:11:08.000,186,10997213,15565,0,1720131067,13065.902094059995,37.700791110000864,53478.49196688001 2024-07-04,22:11:09.000,186,10997246,15485,0,1720131068,13065.91556668,37.693741980001505,53478.53388960001 2024-07-04,22:11:10.000,186,10997210,15365,0,1720131069,13065.83473096,37.72193849999894,53478.519915360004 2024-07-04,22:11:11.000,186,10997236,15405,0,1720131070,13065.720213689994,37.743085890004295,53478.51292824001 2024-07-04,22:11:12.000,186,10997205,15165,0,1720131071,13065.652850589999,37.76423328000237,53478.56183808001 2024-07-04,22:11:13.000,186,10997211,15525,0,1720131072,13065.524860699988,37.77128241000173,53478.5688252 2024-07-04,22:11:14.000,186,10997244,15525,0,1720131073,13065.396870809993,37.75718415000301,53478.55485096 2024-07-04,22:11:15.000,186,10997235,15205,0,1720131074,13065.295826159992,37.75718415000301,53478.50594112 2024-07-04,22:11:16.000,186,10997206,15285,0,1720131075,13065.140891030002,37.79947892999917,53478.4290828 2024-07-04,22:11:17.000,186,10997239,14885,0,1720131076,13065.093736859992,37.79242979999981,53478.45004416 2024-07-04,22:11:18.000,186,10997230,15685,0,1720131077,13065.073527929992,37.80652805999853,53478.44305704001 2024-07-04,22:11:19.000,186,10997228,15765,0,1720131078,13065.107209479997,37.77128241000173,53478.4290828 2024-07-04,22:11:20.000,186,10997244,15205,0,1720131079,13065.154363649992,37.76423328000237,53478.38716008 2024-07-04,22:11:21.000,186,10997235,15805,0,1720131080,13065.295826159992,37.77833154000109,53478.32427600001 2024-07-04,22:11:22.000,186,10997215,15165,0,1720131081,13065.363189260002,37.743085890004295,53478.31030176 2024-07-04,22:11:23.000,186,10997234,15525,0,1720131082,13065.477706529993,37.76423328000237,53478.31030176 2024-07-04,22:11:24.000,186,10997210,15565,0,1720131083,13065.578751179994,37.77128241000173,53478.33825024 2024-07-04,22:11:25.000,186,10997235,15445,0,1720131084,13065.673059519999,37.743085890004295,53478.31030176 2024-07-04,22:11:26.000,186,10997236,15445,0,1720131085,13065.82799464999,37.82062632000452,53478.32427600001 2024-07-04,22:11:27.000,186,10997225,15085,0,1720131086,13065.86841250999,37.82062632000452,53478.303314640005 2024-07-04,22:11:28.000,186,10997115,15365,0,1720131087,13065.922302989995,37.8417737100026,53478.29632752001 2024-07-04,22:11:29.000,186,10997220,15565,0,1720131088,13065.98966608999,37.82062632000452,53478.352224480004 2024-07-04,22:11:30.000,186,10997236,15045,0,1720131089,13065.93577561,37.85587197000132,53478.32427600001 2024-07-04,22:11:31.000,186,10997222,15085,0,1720131090,13065.90883036999,37.82062632000452,53478.33126312 2024-07-04,22:11:32.000,186,10997262,15045,0,1720131091,13065.88862143999,37.79947892999917,53478.38716008 2024-07-04,22:11:33.000,186,10997164,15285,0,1720131092,13065.841467269995,37.79242979999981,53478.36619872001 2024-07-04,22:11:34.000,186,10997198,15525,0,1720131093,13065.780840479994,37.693741980001505,53478.32427600001 2024-07-04,22:11:35.000,186,10997251,15205,0,1720131094,13065.84820357999,37.70784024000022,53478.34523736001 2024-07-04,22:11:36.000,186,10997239,15605,0,1720131095,13065.83473096,37.693741980001505,53478.38017296 2024-07-04,22:11:37.000,186,10997246,15205,0,1720131096,13065.87514882,37.700791110000864,53478.422095680005 2024-07-04,22:11:38.000,186,10997209,14965,0,1720131097,13065.902094059995,37.750135020003654,53478.3592116 2024-07-04,22:11:39.000,186,10997205,15205,0,1720131098,13065.922302989995,37.7289876299983,53478.3592116 2024-07-04,22:11:40.000,186,10997212,15525,0,1720131099,13065.94924822999,37.78538067000045,53478.44305704001 2024-07-04,22:11:41.000,186,10997242,15245,0,1720131100,13065.96945715999,37.77833154000109,53478.44305704001 2024-07-04,22:11:42.000,186,10997140,15245,0,1720131101,13066.01661133,37.79242979999981,53478.40812144 2024-07-04,22:11:43.000,186,10997224,15365,0,1720131102,13066.063765499995,37.750135020003654,53478.373185840006 2024-07-04,22:11:44.000,186,10997205,15645,0,1720131103,13066.11091966999,37.77833154000109,53478.317288879996 2024-07-04,22:11:45.000,186,10997208,15525,0,1720131104,13066.286063729996,37.79242979999981,53478.41510856001 2024-07-04,22:11:46.000,186,10997257,15125,0,1720131105,13066.339954210001,37.76423328000237,53478.38716008 2024-07-04,22:11:47.000,186,10997246,15525,0,1720131106,13066.481416720002,37.78538067000045,53478.471005520005 2024-07-04,22:11:48.000,186,10997228,15365,0,1720131107,13066.528570889997,37.82062632000452,53478.49196688001 2024-07-04,22:11:49.000,186,10997239,15645,0,1720131108,13066.643088159988,37.877019359999395,53478.51292824001 2024-07-04,22:11:50.000,186,10997234,15205,0,1720131109,13066.771078049998,37.813577189997886,53478.540876720006 2024-07-04,22:11:51.000,186,10997234,15525,0,1720131110,13066.777814359993,37.79947892999917,53478.58279944001 2024-07-04,22:11:52.000,186,10997248,14965,0,1720131111,13066.858650079994,37.78538067000045,53478.58279944001 2024-07-04,22:11:53.000,186,10997215,15285,0,1720131112,13066.952958419999,37.743085890004295,53478.66664488 2024-07-04,22:11:54.000,186,10997261,15125,0,1720131113,13066.90580424999,37.73603675999766,53478.64568352 2024-07-04,22:11:55.000,186,10997267,15285,0,1720131114,13066.818232219994,37.67964372000279,53478.652670639996 2024-07-04,22:11:56.000,186,10997271,15405,0,1720131115,13066.824968529989,37.7289876299983,53478.7435032 2024-07-04,22:11:57.000,186,10997265,15045,0,1720131116,13066.663297089988,37.686692850002146,53478.68061912001 2024-07-04,22:11:58.000,186,10997263,15645,0,1720131117,13066.690242329998,37.700791110000864,53478.78542592 2024-07-04,22:11:59.000,186,10997204,15325,0,1720131118,13066.609406609998,37.693741980001505,53478.84831000001 2024-07-04,22:12:00.000,186,10997224,15045,0,1720131119,13066.548779819997,37.700791110000864,53478.82734864001 2024-07-04,22:12:01.000,186,10997251,15165,0,1720131120,13066.515098269992,37.67259459000343,53478.855297120004 2024-07-04,22:12:02.000,186,10997239,15165,0,1720131121,13066.474680409992,37.65849633000471,53478.876258480006 2024-07-04,22:12:03.000,186,10997227,15365,0,1720131122,13066.434262549992,37.63029981,53478.84831000001 2024-07-04,22:12:04.000,186,10997268,15365,0,1720131123,13066.380372070002,37.62325068000064,53478.86927136001 2024-07-04,22:12:05.000,186,10997161,15205,0,1720131124,13066.333217899992,37.637348939999356,53478.82734864001 2024-07-04,22:12:06.000,186,10997244,15325,0,1720131125,13066.319745280001,37.60210329000256,53478.76446456 2024-07-04,22:12:07.000,186,10997240,15765,0,1720131126,13066.380372070002,37.644398069998715,53478.79940016001 2024-07-04,22:12:08.000,186,10997234,15165,0,1720131127,13066.373635759992,37.63029981,53478.82734864001 2024-07-04,22:12:09.000,186,10997244,15285,0,1720131128,13066.380372070002,37.66554546000407,53478.84132288 2024-07-04,22:12:10.000,186,10997237,15085,0,1720131129,13066.427526239997,37.637348939999356,53478.84831000001 2024-07-04,22:12:11.000,186,10997243,15525,0,1720131130,13066.400581000002,37.67259459000343,53478.91119408 2024-07-04,22:12:12.000,186,10997283,15325,0,1720131131,13066.339954210001,37.700791110000864,53478.86927136001 2024-07-04,22:12:13.000,186,10997222,15125,0,1720131132,13066.319745280001,37.700791110000864,53478.84132288 2024-07-04,22:12:14.000,186,10997226,15485,0,1720131133,13066.218700630001,37.67964372000279,53478.7435032 2024-07-04,22:12:15.000,186,10997224,15085,0,1720131134,13066.124392289996,37.637348939999356,53478.70158048001 2024-07-04,22:12:16.000,186,10997236,15045,0,1720131135,13066.09744705,37.651447199998074,53478.69459336 2024-07-04,22:12:17.000,186,10997207,15285,0,1720131136,13066.09071073999,37.63029981,53478.638696400005 2024-07-04,22:12:18.000,186,10997193,15445,0,1720131137,13066.124392289996,37.63029981,53478.65965776001 2024-07-04,22:12:19.000,186,10997224,15325,0,1720131138,13066.131128599991,37.644398069998715,53478.708567600006 2024-07-04,22:12:20.000,186,10997252,15285,0,1720131139,13066.205228009996,37.67259459000343,53478.66664488 2024-07-04,22:12:21.000,186,10997229,15205,0,1720131140,13066.238909560001,37.743085890004295,53478.72254184 2024-07-04,22:12:22.000,186,10997165,15645,0,1720131141,13066.265854799996,37.750135020003654,53478.64568352 2024-07-04,22:12:23.000,186,10997234,15085,0,1720131142,13066.306272659996,37.80652805999853,53478.70158048001 2024-07-04,22:12:24.000,186,10997241,15685,0,1720131143,13066.265854799996,37.862921100000676,53478.68061912001 2024-07-04,22:12:25.000,186,10997197,15205,0,1720131144,13066.292800039992,37.90521588000411,53478.72254184 2024-07-04,22:12:26.000,186,10997213,15125,0,1720131145,13066.272591109991,37.94751066000026,53478.69459336 2024-07-04,22:12:27.000,186,10997189,14885,0,1720131146,13066.218700630001,37.95455978999962,53478.72952896001 2024-07-04,22:12:28.000,186,10997237,15605,0,1720131147,13066.171546459991,37.96865804999834,53478.79241304 2024-07-04,22:12:29.000,186,10997197,15085,0,1720131148,13066.131128599991,37.9404615300009,53478.82734864001 2024-07-04,22:12:30.000,186,10997235,15325,0,1720131149,13066.09071073999,37.926363270002184,53478.82734864001 2024-07-04,22:12:31.000,186,10997220,15325,0,1720131150,13066.05029287999,37.89111761999811,53478.77843880001 2024-07-04,22:12:32.000,186,10997215,15645,0,1720131151,13066.05702919,37.884068489998754,53478.86228424 2024-07-04,22:12:33.000,186,10997178,15205,0,1720131152,13066.05702919,37.89111761999811,53478.82734864001 2024-07-04,22:12:34.000,186,10997230,15205,0,1720131153,13066.063765499995,37.9757071799977,53478.82734864001 2024-07-04,22:12:35.000,186,10997209,14845,0,1720131154,13066.13786491,37.96865804999834,53478.7435032 2024-07-04,22:12:36.000,186,10997218,15365,0,1720131155,13066.279327420001,38.053247609997925,53478.8133744 2024-07-04,22:12:37.000,186,10997194,15365,0,1720131156,13066.353426829992,38.109640650000074,53478.84132288 2024-07-04,22:12:38.000,186,10997212,15365,0,1720131157,13066.447735169997,38.158984560002864,53478.855297120004 2024-07-04,22:12:39.000,186,10997229,15165,0,1720131158,13066.515098269992,38.144886300004146,53478.876258480006 2024-07-04,22:12:40.000,186,10997223,15485,0,1720131159,13066.515098269992,38.18013195000094,53478.904206960004 2024-07-04,22:12:41.000,186,10997208,15325,0,1720131160,13066.609406609998,38.151935430003505,53478.904206960004 2024-07-04,22:12:42.000,186,10997202,15125,0,1720131161,13066.643088159988,38.12373890999879,53478.94612968001 2024-07-04,22:12:43.000,186,10997242,15445,0,1720131162,13066.730660189998,38.06734587000392,53478.9531168 2024-07-04,22:12:44.000,186,10997207,15685,0,1720131163,13066.777814359993,38.02505109000049,53478.93914256 2024-07-04,22:12:45.000,186,10997208,14885,0,1720131164,13066.858650079994,37.94751066000026,53478.9531168 2024-07-04,22:12:46.000,186,10997251,15045,0,1720131165,13066.92601317999,37.926363270002184,53478.9531168 2024-07-04,22:12:47.000,186,10997232,15445,0,1720131166,13066.919276869994,37.90521588000411,53478.974078160005 2024-07-04,22:12:48.000,186,10997208,15405,0,1720131167,13066.90580424999,37.869970230000035,53479.043949360006 2024-07-04,22:12:49.000,186,10997196,15605,0,1720131168,13066.811495909998,37.90521588000411,53479.16971752 2024-07-04,22:12:50.000,186,10997231,14925,0,1720131169,13066.777814359993,37.919314140002825,53479.14875616 2024-07-04,22:12:51.000,186,10997270,15525,0,1720131170,13066.730660189998,37.94751066000026,53479.190678880004 2024-07-04,22:12:52.000,186,10997228,15085,0,1720131171,13066.737396499993,37.96160891999898,53479.16971752 2024-07-04,22:12:53.000,186,10997194,15165,0,1720131172,13066.791286979998,37.96865804999834,53479.18369176001 2024-07-04,22:12:54.000,186,10997168,15045,0,1720131173,13066.798023289994,37.933412400001544,53479.043949360006 2024-07-04,22:12:55.000,186,10997261,15005,0,1720131174,13066.865386389989,37.90521588000411,53479.03696224001 2024-07-04,22:12:56.000,186,10997243,15205,0,1720131175,13067.11462986,37.9404615300009,53479.190678880004 2024-07-04,22:12:57.000,186,10997255,14845,0,1720131176,13067.29651023,37.884068489998754,53479.18369176001 2024-07-04,22:12:58.000,186,10997243,15245,0,1720131177,13067.390818569991,37.83472458000324,53479.17670464 2024-07-04,22:12:59.000,186,10997213,15045,0,1720131178,13067.491863219992,37.73603675999766,53479.16971752 2024-07-04,22:13:00.000,186,10997224,15005,0,1720131179,13067.518808460001,37.637348939999356,53479.20465312001 2024-07-04,22:13:01.000,186,10997225,15325,0,1720131180,13067.592907869992,37.55980850999913,53479.239588720004 2024-07-04,22:13:02.000,186,10997221,14885,0,1720131181,13067.633325729992,37.53161199000169,53479.27452432 2024-07-04,22:13:03.000,186,10997251,15165,0,1720131182,13067.700688830002,37.43997330000275,53479.309459920005 2024-07-04,22:13:04.000,186,10997238,15365,0,1720131183,13067.734370379992,37.39062938999996,53479.309459920005 2024-07-04,22:13:05.000,186,10997195,15245,0,1720131184,13067.815206099993,37.3835802600006,53479.28849856 2024-07-04,22:13:06.000,186,10997225,15525,0,1720131185,13067.875832889993,37.30603983000037,53479.239588720004 2024-07-04,22:13:07.000,186,10997228,15165,0,1720131186,13068.091394809999,37.32718721999845,53479.47016368001 2024-07-04,22:13:08.000,186,10997258,15085,0,1720131187,13068.21264839,37.32718721999845,53479.50509928 2024-07-04,22:13:09.000,186,10997206,15605,0,1720131188,13068.3541109,37.32718721999845,53479.595931840006 2024-07-04,22:13:10.000,186,10997243,15205,0,1720131189,13068.41473769,37.32718721999845,53479.54003488001 2024-07-04,22:13:11.000,186,10997210,15245,0,1720131190,13068.461891859995,37.284892440002295,53479.56798336001 2024-07-04,22:13:12.000,186,10997255,15405,0,1720131191,13068.34737458999,37.26374505000422,53479.53304776 2024-07-04,22:13:13.000,186,10997233,14685,0,1720131192,13068.3541109,37.291941570001654,53479.63086744 2024-07-04,22:13:14.000,186,10997235,15565,0,1720131193,13068.16549421999,37.228499400000146,53479.46317656 2024-07-04,22:13:15.000,186,10997236,15325,0,1720131194,13068.24632993999,37.284892440002295,53479.67279016 2024-07-04,22:13:16.000,186,10997248,15285,0,1720131195,13068.18570314999,37.30603983000037,53479.73567424001 2024-07-04,22:13:17.000,186,10997222,15245,0,1720131196,13068.22612100999,37.33423634999781,53479.74964848 2024-07-04,22:13:18.000,186,10997235,15205,0,1720131197,13068.23285732,37.35538374000316,53479.742661360004 2024-07-04,22:13:19.000,186,10997234,15285,0,1720131198,13068.259802559995,37.33423634999781,53479.72868712 2024-07-04,22:13:20.000,186,10997228,15205,0,1720131199,13068.300220419995,37.277843310002936,53479.74964848 2024-07-04,22:13:21.000,186,10997247,15285,0,1720131200,13068.29348411,37.291941570001654,53479.72868712 2024-07-04,22:13:22.000,186,10997224,15045,0,1720131201,13068.280011489995,37.27079418000358,53479.74964848 2024-07-04,22:13:23.000,186,10997254,15085,0,1720131202,13068.27327518,37.25669592000486,53479.74964848 2024-07-04,22:13:24.000,186,10997210,15365,0,1720131203,13068.25306625,37.25669592000486,53479.7217 2024-07-04,22:13:25.000,186,10997164,15565,0,1720131204,13068.219384699994,37.242597659998864,53479.693751520004 2024-07-04,22:13:26.000,186,10997244,15325,0,1720131205,13068.16549421999,37.242597659998864,53479.54003488001 2024-07-04,22:13:27.000,186,10997242,15325,0,1720131206,13068.39452876,37.341285480004444,53479.74964848 2024-07-04,22:13:28.000,186,10997226,14685,0,1720131207,13068.54946388999,37.41882591000467,53479.90336512001 2024-07-04,22:13:29.000,186,10997252,15285,0,1720131208,13068.57640913,37.454071560001466,53479.896378 2024-07-04,22:13:30.000,186,10997239,15205,0,1720131209,13068.589881749991,37.524562860002334,53479.91733936 2024-07-04,22:13:31.000,186,10997249,15125,0,1720131210,13068.603354369996,37.53866112000105,53480.050094640006 2024-07-04,22:13:32.000,186,10997240,15365,0,1720131211,13068.542727579996,37.56685763999849,53479.97323632001 2024-07-04,22:13:33.000,186,10997250,14925,0,1720131212,13068.44841923999,37.5950541600032,53479.98721056 2024-07-04,22:13:34.000,186,10997234,15445,0,1720131213,13068.34737458999,37.57390676999785,53479.98721056 2024-07-04,22:13:35.000,186,10997244,14845,0,1720131214,13068.199175769994,37.54571025000041,53479.97323632001 2024-07-04,22:13:36.000,186,10997259,15485,0,1720131215,13067.943195989988,37.510464600003615,53480.00118480001 2024-07-04,22:13:37.000,186,10997236,15605,0,1720131216,13067.794997169993,37.44702243000211,53479.93830072 2024-07-04,22:13:38.000,186,10997243,15245,0,1720131217,13067.592907869992,37.44702243000211,53479.980223440005 2024-07-04,22:13:39.000,186,10997231,15405,0,1720131218,13067.464917979996,37.41882591000467,53479.98721056 2024-07-04,22:13:40.000,186,10997251,15485,0,1720131219,13067.37734595,37.468169820000185,53480.01515904 2024-07-04,22:13:41.000,186,10997246,15205,0,1720131220,13067.37734595,37.53866112000105,53479.99419768 2024-07-04,22:13:42.000,186,10997262,15325,0,1720131221,13067.39755488,37.55275937999977,53479.92432648001 2024-07-04,22:13:43.000,186,10997259,14925,0,1720131222,13067.485126909996,37.57390676999785,53479.90336512001 2024-07-04,22:13:44.000,186,10997242,15325,0,1720131223,13067.498599530001,37.60210329000256,53479.93830072 2024-07-04,22:13:45.000,186,10997257,15525,0,1720131224,13067.606380489997,37.60210329000256,53479.97323632001 2024-07-04,22:13:46.000,186,10997234,15125,0,1720131225,13067.680479900002,37.60915242000192,53479.94528784 2024-07-04,22:13:47.000,186,10997277,15205,0,1720131226,13067.734370379992,37.53161199000169,53480.00817192 2024-07-04,22:13:48.000,186,10997236,15165,0,1720131227,13067.774788239993,37.524562860002334,53479.99419768 2024-07-04,22:13:49.000,186,10997262,15485,0,1720131228,13067.768051929997,37.53161199000169,53479.97323632001 2024-07-04,22:13:50.000,186,10997251,15485,0,1720131229,13067.821942410003,37.55275937999977,53479.95926208 2024-07-04,22:13:51.000,186,10997231,14925,0,1720131230,13067.781524550002,37.53866112000105,53479.97323632001 2024-07-04,22:13:52.000,186,10997252,15365,0,1720131231,13067.727634069997,37.54571025000041,53480.02214616001 2024-07-04,22:13:53.000,186,10997216,15365,0,1720131232,13067.687216209997,37.55275937999977,53480.0361204 2024-07-04,22:13:54.000,186,10997232,15045,0,1720131233,13067.565962629997,37.517513730002975,53479.97323632001 2024-07-04,22:13:55.000,186,10997186,15405,0,1720131234,13067.478390600001,37.48931720999826,53479.88939088 2024-07-04,22:13:56.000,186,10997273,15285,0,1720131235,13067.363873329996,37.4963663400049,53479.896378 2024-07-04,22:13:57.000,186,10997236,15605,0,1720131236,13067.24935605999,37.4822680799989,53479.87541664001 2024-07-04,22:13:58.000,186,10997207,14845,0,1720131237,13067.14831140999,37.503415470004256,53479.98721056 2024-07-04,22:13:59.000,186,10997263,15325,0,1720131238,13067.08768461999,37.524562860002334,53479.95926208 2024-07-04,22:14:00.000,186,10997256,15765,0,1720131239,13067.09442093,37.57390676999785,53480.01515904 2024-07-04,22:14:01.000,186,10997209,15285,0,1720131240,13067.08768461999,37.60210329000256,53480.029133280004 2024-07-04,22:14:02.000,186,10997263,15285,0,1720131241,13067.12810247999,37.63029981,53479.98721056 2024-07-04,22:14:03.000,186,10997239,15645,0,1720131242,13067.21567451,37.63029981,53479.980223440005 2024-07-04,22:14:04.000,186,10997264,15485,0,1720131243,13067.242619749995,37.58800503000384,53479.99419768 2024-07-04,22:14:05.000,186,10997232,15285,0,1720131244,13067.283037609996,37.644398069998715,53480.09201736001 2024-07-04,22:14:06.000,186,10997249,15205,0,1720131245,13067.26956498999,37.58095590000448,53480.04310752001 2024-07-04,22:14:07.000,186,10997266,15605,0,1720131246,13067.181992959995,37.53866112000105,53480.050094640006 2024-07-04,22:14:08.000,186,10997251,15685,0,1720131247,13067.121366169995,37.475218949999544,53480.05708176 2024-07-04,22:14:09.000,186,10997240,15405,0,1720131248,13067.05400307,37.461120690000826,53480.11297872 2024-07-04,22:14:10.000,186,10997297,15165,0,1720131249,13066.952958419999,37.40472764999868,53480.06406888 2024-07-04,22:14:11.000,186,10997249,15245,0,1720131250,13066.865386389989,37.35538374000316,53480.0361204 2024-07-04,22:14:12.000,186,10997264,15085,0,1720131251,13066.831704839999,37.29899070000101,53480.01515904 2024-07-04,22:14:13.000,186,10997249,15285,0,1720131252,13066.838441149994,37.277843310002936,53479.99419768 2024-07-04,22:14:14.000,186,10997235,15125,0,1720131253,13066.818232219994,37.31308895999973,53480.00817192 2024-07-04,22:14:15.000,186,10997252,15125,0,1720131254,13066.865386389989,37.37653113000124,53479.99419768 2024-07-04,22:14:16.000,186,10997227,15365,0,1720131255,13066.939485799994,37.42587504000403,53479.98721056 2024-07-04,22:14:17.000,186,10997297,15125,0,1720131256,13066.98663996999,37.4822680799989,53479.97323632001 2024-07-04,22:14:18.000,186,10997283,14965,0,1720131257,13067.040530449995,37.58095590000448,53479.931313600006 2024-07-04,22:14:19.000,186,10997240,14925,0,1720131258,13067.121366169995,37.55275937999977,53479.9662492 2024-07-04,22:14:20.000,186,10997249,15445,0,1720131259,13067.15504772,37.55275937999977,53479.94528784 2024-07-04,22:14:21.000,186,10997262,15325,0,1720131260,13067.19546558,37.56685763999849,53479.97323632001 2024-07-04,22:14:22.000,186,10997252,14845,0,1720131261,13067.25609237,37.55980850999913,53480.00817192 2024-07-04,22:14:23.000,186,10997266,15605,0,1720131262,13067.26956498999,37.55980850999913,53480.00817192 2024-07-04,22:14:24.000,186,10997186,14765,0,1720131263,13067.2763013,37.5950541600032,53480.02214616001 2024-07-04,22:14:25.000,186,10997216,15365,0,1720131264,13067.262828679995,37.55980850999913,53480.050094640006 2024-07-04,22:14:26.000,186,10997272,15085,0,1720131265,13067.22914712999,37.62325068000064,53480.06406888 2024-07-04,22:14:27.000,186,10997260,15125,0,1720131266,13067.14831140999,37.5950541600032,53480.0361204 2024-07-04,22:14:28.000,186,10997242,15365,0,1720131267,13067.12810247999,37.54571025000041,53480.050094640006 2024-07-04,22:14:29.000,186,10997213,15525,0,1720131268,13067.08768461999,37.503415470004256,53480.0361204 2024-07-04,22:14:30.000,186,10997262,15325,0,1720131269,13067.020321519994,37.36243287000252,53480.01515904 2024-07-04,22:14:31.000,186,10997251,15485,0,1720131270,13067.05400307,37.242597659998864,53480.05708176 2024-07-04,22:14:32.000,186,10997259,15085,0,1720131271,13067.101157239995,37.19325375000335,53480.029133280004 2024-07-04,22:14:33.000,186,10997242,15205,0,1720131272,13067.18872926999,37.115713320003124,53480.02214616001 2024-07-04,22:14:34.000,186,10997211,15525,0,1720131273,13067.222410819995,37.066369410000334,53479.97323632001 2024-07-04,22:14:35.000,186,10997212,15125,0,1720131274,13067.29651023,37.052271150001616,53479.97323632001 2024-07-04,22:14:36.000,186,10997246,15405,0,1720131275,13067.390818569991,37.108664190003765,53479.97323632001 2024-07-04,22:14:37.000,186,10997257,15085,0,1720131276,13067.505335839996,37.12276245000248,53479.99419768 2024-07-04,22:14:38.000,186,10997215,15165,0,1720131277,13067.586171559997,37.22145027000079,53479.93830072 2024-07-04,22:14:39.000,186,10997241,15245,0,1720131278,13067.626589419997,37.291941570001654,53479.95227496001 2024-07-04,22:14:40.000,186,10997263,15205,0,1720131279,13067.613116799992,37.37653113000124,53479.99419768 2024-07-04,22:14:41.000,186,10997247,15165,0,1720131280,13067.592907869992,37.40472764999868,53479.97323632001 2024-07-04,22:14:42.000,186,10997261,15085,0,1720131281,13067.579435250002,37.468169820000185,53479.97323632001 2024-07-04,22:14:43.000,186,10997241,15485,0,1720131282,13067.572698939992,37.4963663400049,53479.9662492 2024-07-04,22:14:44.000,186,10997281,15085,0,1720131283,13067.559226320001,37.4963663400049,53479.99419768 2024-07-04,22:14:45.000,186,10997240,15085,0,1720131284,13067.633325729992,37.468169820000185,53480.04310752001 2024-07-04,22:14:46.000,186,10997267,15285,0,1720131285,13067.579435250002,37.468169820000185,53479.980223440005 2024-07-04,22:14:47.000,186,10997217,15565,0,1720131286,13067.491863219992,37.36948200000188,53480.029133280004 2024-07-04,22:14:48.000,186,10997254,15205,0,1720131287,13067.363873329996,37.29899070000101,53479.97323632001 2024-07-04,22:14:49.000,186,10997261,15005,0,1720131288,13067.28977391999,37.228499400000146,53480.02214616001 2024-07-04,22:14:50.000,186,10997221,15285,0,1720131289,13067.15504772,37.15095896999992,53480.078043120004 2024-07-04,22:14:51.000,186,10997243,15125,0,1720131290,13067.06747568999,37.115713320003124,53480.0361204 2024-07-04,22:14:52.000,186,10997248,15605,0,1720131291,13066.99337628,37.101615060004406,53479.98721056 2024-07-04,22:14:53.000,186,10997249,14885,0,1720131292,13067.060739379995,37.101615060004406,53480.02214616001 2024-07-04,22:14:54.000,186,10997223,14845,0,1720131293,13067.03379414,37.15095896999992,53479.98721056 2024-07-04,22:14:55.000,186,10997240,15125,0,1720131294,13067.13483879,37.20030288000271,53479.95926208 2024-07-04,22:14:56.000,186,10997243,15045,0,1720131295,13067.22914712999,37.235548529999505,53479.93830072 2024-07-04,22:14:57.000,186,10997264,15285,0,1720131296,13067.350400709991,37.242597659998864,53479.93830072 2024-07-04,22:14:58.000,186,10997254,15525,0,1720131297,13067.451445359991,37.27079418000358,53479.882403760006 2024-07-04,22:14:59.000,186,10997256,15045,0,1720131298,13067.552490009992,37.291941570001654,53479.94528784 2024-07-04,22:15:00.000,186,10997255,15045,0,1720131299,13067.599644180002,37.291941570001654,53479.882403760006 2024-07-04,22:15:01.000,186,10997221,14805,0,1720131300,13067.633325729992,37.25669592000486,53479.90336512001 2024-07-04,22:15:02.000,186,10997247,15165,0,1720131301,13067.633325729992,37.27079418000358,53479.84746816 2024-07-04,22:15:03.000,186,10997244,14885,0,1720131302,13067.579435250002,37.20735201000207,53479.95926208 2024-07-04,22:15:04.000,186,10997244,15325,0,1720131303,13067.491863219992,37.20030288000271,53479.95926208 2024-07-04,22:15:05.000,186,10997293,14965,0,1720131304,13067.384082259996,37.15800809999928,53479.896378 2024-07-04,22:15:06.000,186,10997223,14845,0,1720131305,13067.343664399996,37.08751679999841,53479.9662492 2024-07-04,22:15:07.000,186,10997249,15565,0,1720131306,13067.26956498999,37.101615060004406,53479.9662492 2024-07-04,22:15:08.000,186,10997231,15085,0,1720131307,13067.23588344,37.08046766999905,53479.910352240004 2024-07-04,22:15:09.000,186,10997241,15565,0,1720131308,13067.20893819999,37.115713320003124,53479.931313600006 2024-07-04,22:15:10.000,186,10997246,15405,0,1720131309,13067.20893819999,37.15095896999992,53479.95926208 2024-07-04,22:15:11.000,186,10997246,15205,0,1720131310,13067.21567451,37.18620462000399,53479.99419768 2024-07-04,22:15:12.000,186,10997246,15045,0,1720131311,13067.2763013,37.228499400000146,53479.99419768 2024-07-04,22:15:13.000,186,10997256,15165,0,1720131312,13067.343664399996,37.25669592000486,53479.98721056 2024-07-04,22:15:14.000,186,10997219,15085,0,1720131313,13067.343664399996,37.26374505000422,53480.02214616001 2024-07-04,22:15:15.000,186,10997228,15245,0,1720131314,13067.437972740001,37.29899070000101,53480.04310752001 2024-07-04,22:15:16.000,186,10997273,15285,0,1720131315,13067.437972740001,37.291941570001654,53480.050094640006 2024-07-04,22:15:17.000,186,10997226,15085,0,1720131316,13067.464917979996,37.27079418000358,53480.11996584001 2024-07-04,22:15:18.000,186,10997290,15005,0,1720131317,13067.471654289991,37.27079418000358,53480.09201736001 2024-07-04,22:15:19.000,186,10997257,15285,0,1720131318,13067.478390600001,37.25669592000486,53480.12695296 2024-07-04,22:15:20.000,186,10997238,15365,0,1720131319,13067.478390600001,37.25669592000486,53480.20381128 2024-07-04,22:15:21.000,186,10997263,15045,0,1720131320,13067.464917979996,37.20735201000207,53480.18983704001 2024-07-04,22:15:22.000,186,10997275,15285,0,1720131321,13067.431236429991,37.16505722999864,53480.12695296 2024-07-04,22:15:23.000,186,10997243,15125,0,1720131322,13067.424500119996,37.12276245000248,53480.18983704001 2024-07-04,22:15:24.000,186,10997182,15365,0,1720131323,13067.404291189996,37.16505722999864,53480.28765672001 2024-07-04,22:15:25.000,186,10997246,15525,0,1720131324,13067.37734595,37.18620462000399,53480.27368248 2024-07-04,22:15:26.000,186,10997234,15365,0,1720131325,13067.384082259996,37.25669592000486,53480.28765672001 2024-07-04,22:15:27.000,186,10997187,15485,0,1720131326,13067.411027499991,37.36243287000252,53480.25272112 2024-07-04,22:15:28.000,186,10997214,15205,0,1720131327,13067.444709049996,37.42587504000403,53480.18983704001 2024-07-04,22:15:29.000,186,10997279,15685,0,1720131328,13067.458181670001,37.53161199000169,53480.22477264 2024-07-04,22:15:30.000,186,10997235,15285,0,1720131329,13067.505335839996,37.67964372000279,53480.21079840001 2024-07-04,22:15:31.000,186,10997240,15005,0,1720131330,13067.552490009992,37.73603675999766,53480.23874688001 2024-07-04,22:15:32.000,186,10997250,15085,0,1720131331,13067.586171559997,37.82767545000388,53480.23874688001 2024-07-04,22:15:33.000,186,10997263,15445,0,1720131332,13067.579435250002,37.89816675000475,53480.2806696 2024-07-04,22:15:34.000,186,10997261,15045,0,1720131333,13067.559226320001,37.9757071799977,53480.18983704001 2024-07-04,22:15:35.000,186,10997290,15525,0,1720131334,13067.539017390001,37.9757071799977,53480.245734000004 2024-07-04,22:15:36.000,186,10997272,15365,0,1720131335,13067.491863219992,37.99685457000305,53480.22477264 2024-07-04,22:15:37.000,186,10997252,15525,0,1720131336,13067.545753699997,37.926363270002184,53480.217785520006 2024-07-04,22:15:38.000,186,10997253,15205,0,1720131337,13067.572698939992,37.926363270002184,53480.28765672001 2024-07-04,22:15:39.000,186,10997263,15205,0,1720131338,13067.653534659992,37.813577189997886,53480.245734000004 2024-07-04,22:15:40.000,186,10997237,15445,0,1720131339,13067.700688830002,37.73603675999766,53480.266695360006 2024-07-04,22:15:41.000,186,10997231,15205,0,1720131340,13067.747842999997,37.637348939999356,53480.29464384 2024-07-04,22:15:42.000,186,10997223,15165,0,1720131341,13067.768051929997,37.54571025000041,53480.32259232 2024-07-04,22:15:43.000,186,10997259,15525,0,1720131342,13067.768051929997,37.54571025000041,53480.315605200005 2024-07-04,22:15:44.000,186,10997249,15205,0,1720131343,13067.720897760002,37.53866112000105,53480.266695360006 2024-07-04,22:15:45.000,186,10997239,15445,0,1720131344,13067.660270970002,37.53161199000169,53480.33656656001 2024-07-04,22:15:46.000,186,10997244,15325,0,1720131345,13067.633325729992,37.58095590000448,53480.40643776001 2024-07-04,22:15:47.000,186,10997253,15085,0,1720131346,13067.599644180002,37.651447199998074,53480.364515040004 2024-07-04,22:15:48.000,186,10997211,15405,0,1720131347,13067.559226320001,37.77833154000109,53480.30861808001 2024-07-04,22:15:49.000,186,10997217,15045,0,1720131348,13067.512072149992,37.89111761999811,53480.30861808001 2024-07-04,22:15:50.000,186,10997216,15525,0,1720131349,13067.498599530001,38.01095283000177,53480.34355368 2024-07-04,22:15:51.000,186,10997240,15245,0,1720131350,13067.518808460001,38.11668977999943,53480.32957944 2024-07-04,22:15:52.000,186,10997249,15245,0,1720131351,13067.565962629997,38.17308282000158,53480.29464384 2024-07-04,22:15:53.000,186,10997212,15325,0,1720131352,13067.653534659992,38.18013195000094,53480.35752792001 2024-07-04,22:15:54.000,186,10997220,15205,0,1720131353,13067.680479900002,38.109640650000074,53480.33656656001 2024-07-04,22:15:55.000,186,10997203,15125,0,1720131354,13067.734370379992,38.06734587000392,53480.32259232 2024-07-04,22:15:56.000,186,10997252,15165,0,1720131355,13067.774788239993,38.03210021999985,53480.385476400006 2024-07-04,22:15:57.000,186,10997275,15045,0,1720131356,13067.720897760002,37.99685457000305,53480.34355368 2024-07-04,22:15:58.000,186,10997258,15365,0,1720131357,13067.693952519992,37.94751066000026,53480.32957944 2024-07-04,22:15:59.000,186,10997271,15485,0,1720131358,13067.646798349997,37.912265010003466,53480.34355368 2024-07-04,22:16:00.000,186,10997223,15565,0,1720131359,13067.619853110002,37.919314140002825,53480.30163096 2024-07-04,22:16:01.000,186,10997220,15565,0,1720131360,13067.592907869992,37.90521588000411,53480.364515040004 2024-07-04,22:16:02.000,186,10997220,15045,0,1720131361,13067.579435250002,37.919314140002825,53480.39945064 2024-07-04,22:16:03.000,186,10997259,15605,0,1720131362,13067.599644180002,37.94751066000026,53480.37150216 2024-07-04,22:16:04.000,186,10997189,15165,0,1720131363,13067.525544769996,37.98980544000369,53480.35752792001 2024-07-04,22:16:05.000,186,10997239,15005,0,1720131364,13067.539017390001,38.03210021999985,53480.315605200005 2024-07-04,22:16:06.000,186,10997243,15485,0,1720131365,13067.491863219992,38.102591520000715,53480.32259232 2024-07-04,22:16:07.000,186,10997256,14845,0,1720131366,13067.478390600001,38.144886300004146,53480.33656656001 2024-07-04,22:16:08.000,186,10997289,15485,0,1720131367,13067.485126909996,38.13783717000479,53480.30861808001 2024-07-04,22:16:09.000,186,10997267,15365,0,1720131368,13067.512072149992,38.11668977999943,53480.35752792001 2024-07-04,22:16:10.000,186,10997231,15205,0,1720131369,13067.559226320001,38.053247609997925,53480.34355368 2024-07-04,22:16:11.000,186,10997206,15485,0,1720131370,13067.599644180002,37.98980544000369,53480.385476400006 2024-07-04,22:16:12.000,186,10997202,14885,0,1720131371,13067.633325729992,37.96160891999898,53480.32957944 2024-07-04,22:16:13.000,186,10997232,15485,0,1720131372,13067.693952519992,37.9404615300009,53480.33656656001 2024-07-04,22:16:14.000,186,10997207,15325,0,1720131373,13067.720897760002,37.89111761999811,53480.27368248 2024-07-04,22:16:15.000,186,10997270,15445,0,1720131374,13067.869096579998,37.926363270002184,53480.37848928001 2024-07-04,22:16:16.000,186,10997256,15525,0,1720131375,13067.949932299998,37.96160891999898,53480.364515040004 2024-07-04,22:16:17.000,186,10997223,15005,0,1720131376,13068.10486742999,37.99685457000305,53480.413424880004 2024-07-04,22:16:18.000,186,10997237,15605,0,1720131377,13068.259802559995,37.96865804999834,53480.385476400006 2024-07-04,22:16:19.000,186,10997250,15485,0,1720131378,13068.401265069995,37.94751066000026,53480.364515040004 2024-07-04,22:16:20.000,186,10997241,15285,0,1720131379,13068.522518649996,37.912265010003466,53480.420412 2024-07-04,22:16:21.000,186,10997250,15325,0,1720131380,13068.603354369996,37.8417737100026,53480.46233472 2024-07-04,22:16:22.000,186,10997254,15645,0,1720131381,13068.61682699,37.79242979999981,53480.52521880001 2024-07-04,22:16:23.000,186,10997262,15485,0,1720131382,13068.542727579996,37.750135020003654,53480.52521880001 2024-07-04,22:16:24.000,186,10997145,15445,0,1720131383,13068.42821030999,37.700791110000864,53480.5601544 2024-07-04,22:16:25.000,186,10997269,15525,0,1720131384,13068.40800137999,37.67964372000279,53480.6300256 2024-07-04,22:16:26.000,186,10997260,15205,0,1720131385,13068.300220419995,37.67964372000279,53480.581115760004 2024-07-04,22:16:27.000,186,10997231,15085,0,1720131386,13068.18570314999,37.60915242000192,53480.581115760004 2024-07-04,22:16:28.000,186,10997251,15445,0,1720131387,13068.030768019999,37.61620155000128,53480.581115760004 2024-07-04,22:16:29.000,186,10997282,15365,0,1720131388,13067.909514439998,37.63029981,53480.61605136 2024-07-04,22:16:30.000,186,10997199,15365,0,1720131389,13067.734370379992,37.67259459000343,53480.62303848001 2024-07-04,22:16:31.000,186,10997213,15485,0,1720131390,13067.606380489997,37.70784024000022,53480.65797408 2024-07-04,22:16:32.000,186,10997213,15605,0,1720131391,13067.491863219992,37.75718415000301,53480.56714152 2024-07-04,22:16:33.000,186,10997263,15205,0,1720131392,13067.41776381,37.78538067000045,53480.60906424 2024-07-04,22:16:34.000,186,10997221,15565,0,1720131393,13067.37734595,37.8417737100026,53480.532205920004 2024-07-04,22:16:35.000,186,10997224,15365,0,1720131394,13067.444709049996,37.869970230000035,53480.54618016001 2024-07-04,22:16:36.000,186,10997207,15405,0,1720131395,13067.559226320001,37.933412400001544,53480.602077120006 2024-07-04,22:16:37.000,186,10997249,15525,0,1720131396,13067.660270970002,37.95455978999962,53480.6300256 2024-07-04,22:16:38.000,186,10997254,15485,0,1720131397,13067.801733480002,38.01095283000177,53480.62303848001 2024-07-04,22:16:39.000,186,10997247,15685,0,1720131398,13067.922987059988,38.02505109000049,53480.58810288 2024-07-04,22:16:40.000,186,10997207,15045,0,1720131399,13068.091394809999,38.07439500000328,53480.59509000001 2024-07-04,22:16:41.000,186,10997257,15365,0,1720131400,13068.18570314999,38.088493260002,53480.62303848001 2024-07-04,22:16:42.000,186,10997231,15645,0,1720131401,13068.31369304,38.01800196000113,53480.70688392 2024-07-04,22:16:43.000,186,10997227,15285,0,1720131402,13068.40800137999,37.9404615300009,53480.72784528 2024-07-04,22:16:44.000,186,10997199,15645,0,1720131403,13068.48883709999,37.912265010003466,53480.70688392 2024-07-04,22:16:45.000,186,10997235,15285,0,1720131404,13068.569672819991,37.8417737100026,53480.8047036 2024-07-04,22:16:46.000,186,10997220,15365,0,1720131405,13068.569672819991,37.813577189997886,53480.85361344 2024-07-04,22:16:47.000,186,10997237,15845,0,1720131406,13068.589881749991,37.75718415000301,53480.8745748 2024-07-04,22:16:48.000,186,10997218,15125,0,1720131407,13068.53599127,37.743085890004295,53480.90252328 2024-07-04,22:16:49.000,186,10997222,15325,0,1720131408,13068.502309719996,37.72193849999894,53481.04226568 2024-07-04,22:16:50.000,186,10997224,15085,0,1720131409,13068.39452876,37.750135020003654,53481.04925280001 2024-07-04,22:16:51.000,186,10997207,15565,0,1720131410,13068.30695672999,37.72193849999894,53481.02130432 2024-07-04,22:16:52.000,186,10997192,15525,0,1720131411,13068.18570314999,37.77128241000173,53481.02130432 2024-07-04,22:16:53.000,186,10997277,15245,0,1720131412,13068.077922189994,37.82062632000452,53481.02829144001 2024-07-04,22:16:54.000,186,10997252,15525,0,1720131413,13067.990350159998,37.83472458000324,53480.986368720005 2024-07-04,22:16:55.000,186,10997224,15245,0,1720131414,13067.916250749993,37.9404615300009,53481.04226568 2024-07-04,22:16:56.000,186,10997226,15405,0,1720131415,13067.936459679993,38.06734587000392,53481.04925280001 2024-07-04,22:16:57.000,186,10997252,15285,0,1720131416,13068.017295399994,38.158984560002864,53481.035278560004 2024-07-04,22:16:58.000,186,10997204,15085,0,1720131417,13068.084658499989,38.23652499000309,53480.97239448 2024-07-04,22:16:59.000,186,10997248,15205,0,1720131418,13068.27327518,38.26472151000053,53481.035278560004 2024-07-04,22:17:00.000,186,10997256,15365,0,1720131419,13068.40800137999,38.25767238000117,53481.04226568 2024-07-04,22:17:01.000,186,10997260,15685,0,1720131420,13068.623563299996,38.20832846999838,53481.07021416 2024-07-04,22:17:02.000,186,10997258,15485,0,1720131421,13068.798707360002,38.06734587000392,53481.119124 2024-07-04,22:17:03.000,186,10997220,15085,0,1720131422,13068.926697249997,37.94751066000026,53481.11213688 2024-07-04,22:17:04.000,186,10997233,15645,0,1720131423,13069.014269279993,37.82062632000452,53481.11213688 2024-07-04,22:17:05.000,186,10997192,15365,0,1720131424,13069.108577619998,37.7289876299983,53481.20995656 2024-07-04,22:17:06.000,186,10997248,15285,0,1720131425,13069.162468099988,37.700791110000864,53481.19598232001 2024-07-04,22:17:07.000,186,10997272,15325,0,1720131426,13069.095104999993,37.72193849999894,53481.27982776 2024-07-04,22:17:08.000,186,10997234,15165,0,1720131427,13069.115313929993,37.80652805999853,53481.3287376 2024-07-04,22:17:09.000,186,10997228,16005,0,1720131428,13069.115313929993,37.862921100000676,53481.33572472 2024-07-04,22:17:10.000,186,10997263,15725,0,1720131429,13069.122050239988,38.03210021999985,53481.36367320001 2024-07-04,22:17:11.000,186,10997235,15245,0,1720131430,13069.196149649993,38.13078803999815,53481.34969896 2024-07-04,22:17:12.000,186,10997232,15565,0,1720131431,13069.297194299994,38.26472151000053,53481.46848 2024-07-04,22:17:13.000,186,10997254,14965,0,1720131432,13069.418447879994,38.384556720004184,53481.489441360005 2024-07-04,22:17:14.000,186,10997234,15525,0,1720131433,13069.53296515,38.44094975999906,53481.48245424001 2024-07-04,22:17:15.000,186,10997234,15325,0,1720131434,13069.64748241999,38.47619541000313,53481.48245424001 2024-07-04,22:17:16.000,186,10997248,15805,0,1720131435,13069.79568124,38.49029367000185,53481.608222400006 2024-07-04,22:17:17.000,186,10997231,15205,0,1720131436,13069.957352680001,38.47619541000313,53481.63617088 2024-07-04,22:17:18.000,186,10997247,15405,0,1720131437,13070.051661019992,38.4339006299997,53481.67110648 2024-07-04,22:17:19.000,186,10997210,15765,0,1720131438,13070.186387219997,38.39160585000354,53481.68508072 2024-07-04,22:17:20.000,186,10997248,15405,0,1720131439,13070.233541389993,38.384556720004184,53481.74097768 2024-07-04,22:17:21.000,186,10997222,15045,0,1720131440,13070.220068770002,38.335212810001394,53481.81783600001 2024-07-04,22:17:22.000,186,10997236,15205,0,1720131441,13070.226805079998,38.29291802999796,53481.81783600001 2024-07-04,22:17:23.000,186,10997260,15405,0,1720131442,13070.206596149997,38.278819769999245,53481.83181024 2024-07-04,22:17:24.000,186,10997252,15565,0,1720131443,13070.125760429997,38.29291802999796,53481.79687464001 2024-07-04,22:17:25.000,186,10997266,15445,0,1720131444,13070.092078879992,38.31406542000332,53481.88072008 2024-07-04,22:17:26.000,186,10997268,14925,0,1720131445,13069.991034229992,38.321114550002676,53481.86674584001 2024-07-04,22:17:27.000,186,10997248,15245,0,1720131446,13069.997770540002,38.335212810001394,53481.81084888 2024-07-04,22:17:28.000,186,10997248,15365,0,1720131447,13070.017979470002,38.35636019999947,53481.85975872 2024-07-04,22:17:29.000,186,10997246,15245,0,1720131448,13070.112287809992,38.35636019999947,53481.90866856 2024-07-04,22:17:30.000,186,10997264,15005,0,1720131449,13070.220068770002,38.335212810001394,53481.894694320006 2024-07-04,22:17:31.000,186,10997240,15445,0,1720131450,13070.361531279988,38.31406542000332,53481.93661704001 2024-07-04,22:17:32.000,186,10997230,15525,0,1720131451,13070.482784859989,38.285868899998604,53481.894694320006 2024-07-04,22:17:33.000,186,10997206,15405,0,1720131452,13070.637719989994,38.25767238000117,53481.992514000005 2024-07-04,22:17:34.000,186,10997280,15005,0,1720131453,13070.64445629999,38.18013195000094,53481.86674584001 2024-07-04,22:17:35.000,186,10997251,15405,0,1720131454,13070.73202833,38.158984560002864,53481.992514000005 2024-07-04,22:17:36.000,186,10997236,15525,0,1720131455,13070.74550094999,38.102591520000715,53482.041423840004 2024-07-04,22:17:37.000,186,10997209,15205,0,1720131456,13070.738764639995,38.06029674000456,53482.01347536001 2024-07-04,22:17:38.000,186,10997256,15485,0,1720131457,13070.698346779995,38.02505109000049,53482.07635944 2024-07-04,22:17:39.000,186,10997289,14885,0,1720131458,13070.69161047,37.96160891999898,53482.06937232 2024-07-04,22:17:40.000,186,10997229,15525,0,1720131459,13070.698346779995,37.919314140002825,53482.062385200006 2024-07-04,22:17:41.000,186,10997225,15525,0,1720131460,13070.69161047,37.9404615300009,53482.10430792001 2024-07-04,22:17:42.000,186,10997213,15125,0,1720131461,13070.76570987999,37.94751066000026,53482.05539808001 2024-07-04,22:17:43.000,186,10997241,15165,0,1720131462,13070.9139087,37.96865804999834,53482.11828216 2024-07-04,22:17:44.000,186,10997229,15165,0,1720131463,13071.041898589996,38.03914934999921,53482.10430792001 2024-07-04,22:17:45.000,186,10997236,15125,0,1720131464,13071.217042650002,38.07439500000328,53482.15321776001 2024-07-04,22:17:46.000,186,10997231,14925,0,1720131465,13071.432604569993,38.11668977999943,53482.20212760001 2024-07-04,22:17:47.000,186,10997240,15245,0,1720131466,13071.601012319989,38.11668977999943,53482.22308896001 2024-07-04,22:17:48.000,186,10997256,15685,0,1720131467,13071.749211139999,38.102591520000715,53482.21610184 2024-07-04,22:17:49.000,186,10997213,15685,0,1720131468,13071.83004686,38.109640650000074,53482.29296016 2024-07-04,22:17:50.000,186,10997254,15485,0,1720131469,13071.836783169994,38.12373890999879,53482.3069344 2024-07-04,22:17:51.000,186,10997215,15485,0,1720131470,13071.78289268999,38.158984560002864,53482.38379272 2024-07-04,22:17:52.000,186,10997222,14725,0,1720131471,13071.641430179989,38.17308282000158,53482.41872832001 2024-07-04,22:17:53.000,186,10997269,15125,0,1720131472,13071.479758740003,38.18013195000094,53482.4816124 2024-07-04,22:17:54.000,186,10997217,15365,0,1720131473,13071.270933129992,38.11668977999943,53482.43270256 2024-07-04,22:17:55.000,186,10997203,15205,0,1720131474,13071.109261689991,38.095542390001356,53482.50257376 2024-07-04,22:17:56.000,186,10997237,15525,0,1720131475,13070.94759024999,38.046198479998566,53482.4816124 2024-07-04,22:17:57.000,186,10997199,14965,0,1720131476,13070.80612773999,37.96865804999834,53482.48859952001 2024-07-04,22:17:58.000,186,10997220,15525,0,1720131477,13070.73202833,37.919314140002825,53482.4816124 2024-07-04,22:17:59.000,186,10997206,15445,0,1720131478,13070.74550094999,37.877019359999395,53482.43968968001 2024-07-04,22:18:00.000,186,10997203,15125,0,1720131479,13070.80612773999,37.89816675000475,53482.50257376 2024-07-04,22:18:01.000,186,10997198,15045,0,1720131480,13070.900436079995,37.877019359999395,53482.55847072001 2024-07-04,22:18:02.000,186,10997221,15525,0,1720131481,13071.041898589996,37.877019359999395,53482.50956088 2024-07-04,22:18:03.000,186,10997270,15205,0,1720131482,13071.190097409992,37.919314140002825,53482.51654800001 2024-07-04,22:18:04.000,186,10997244,15405,0,1720131483,13071.345032539997,37.95455978999962,53482.48859952001 2024-07-04,22:18:05.000,186,10997272,15005,0,1720131484,13071.560594459988,38.03210021999985,53482.614367680006 2024-07-04,22:18:06.000,186,10997217,15525,0,1720131485,13071.675111729994,38.07439500000328,53482.593406320004 2024-07-04,22:18:07.000,186,10997256,15605,0,1720131486,13071.749211139999,38.13783717000479,53482.60039344 2024-07-04,22:18:08.000,186,10997268,15365,0,1720131487,13071.83004686,38.13783717000479,53482.64231616 2024-07-04,22:18:09.000,186,10997252,15405,0,1720131488,13071.82331054999,38.20127933999902,53482.67725176 2024-07-04,22:18:10.000,186,10997182,15605,0,1720131489,13071.769420069999,38.23652499000309,53482.6213548 2024-07-04,22:18:11.000,186,10997225,15805,0,1720131490,13071.688584349999,38.26472151000053,53482.68423888001 2024-07-04,22:18:12.000,186,10997213,15365,0,1720131491,13071.540385529988,38.30701629000396,53482.76808432 2024-07-04,22:18:13.000,186,10997252,14965,0,1720131492,13071.466286119998,38.34226194000075,53482.75411008001 2024-07-04,22:18:14.000,186,10997185,15165,0,1720131493,13071.284405749997,38.335212810001394,53482.75411008001 2024-07-04,22:18:15.000,186,10997232,15285,0,1720131494,13071.217042650002,38.377507590004825,53482.80301992001 2024-07-04,22:18:16.000,186,10997253,15205,0,1720131495,13071.089052759991,38.36340932999883,53482.77507144001 2024-07-04,22:18:17.000,186,10997262,15285,0,1720131496,13071.008217039991,38.29291802999796,53482.75411008001 2024-07-04,22:18:18.000,186,10997275,15565,0,1720131497,13070.97453549,38.25767238000117,53482.78904568 2024-07-04,22:18:19.000,186,10997250,15605,0,1720131498,13070.9139087,38.25062325000181,53482.81699416 2024-07-04,22:18:20.000,186,10997248,15405,0,1720131499,13070.93411763,38.1871810800003,53482.830968400005 2024-07-04,22:18:21.000,186,10997211,15525,0,1720131500,13071.021689659996,38.20127933999902,53482.84494264 2024-07-04,22:18:22.000,186,10997246,15525,0,1720131501,13071.048634899991,38.20127933999902,53482.879878240004 2024-07-04,22:18:23.000,186,10997235,15565,0,1720131502,13071.102525379996,38.25062325000181,53482.865904 2024-07-04,22:18:24.000,186,10997265,14845,0,1720131503,13071.190097409992,38.29291802999796,53482.87289112001 2024-07-04,22:18:25.000,186,10997234,15405,0,1720131504,13071.419131950002,38.36340932999883,53482.89385248001 2024-07-04,22:18:26.000,186,10997222,15205,0,1720131505,13071.594276009993,38.455048019997776,53482.9357752 2024-07-04,22:18:27.000,186,10997212,15365,0,1720131506,13071.729002209999,38.49029367000185,53482.94276232001 2024-07-04,22:18:28.000,186,10997238,15405,0,1720131507,13071.84351947999,38.52553931999864,53482.97769792 2024-07-04,22:18:29.000,186,10997289,15165,0,1720131508,13071.917618889995,38.532588449998,53482.95673656 2024-07-04,22:18:30.000,186,10997235,15605,0,1720131509,13071.97150937,38.52553931999864,53482.94276232001 2024-07-04,22:18:31.000,186,10997175,15445,0,1720131510,13071.98498198999,38.518490189999284,53482.94276232001 2024-07-04,22:18:32.000,186,10997270,15285,0,1720131511,13072.04560877999,38.52553931999864,53482.949749440006 2024-07-04,22:18:33.000,186,10997223,15525,0,1720131512,13072.04560877999,38.52553931999864,53482.99167216001 2024-07-04,22:18:34.000,186,10997236,15205,0,1720131513,13071.9917183,38.49029367000185,53482.97071080001 2024-07-04,22:18:35.000,186,10997242,15525,0,1720131514,13072.04560877999,38.504391930000565,53483.04058200001 2024-07-04,22:18:36.000,186,10997216,15765,0,1720131515,13072.02539984999,38.560784970002715,53483.05455624 2024-07-04,22:18:37.000,186,10997219,15325,0,1720131516,13072.00519091999,38.58898149000015,53483.05455624 2024-07-04,22:18:38.000,186,10997267,15245,0,1720131517,13071.91088258,38.58898149000015,53483.02660776 2024-07-04,22:18:39.000,186,10997237,15445,0,1720131518,13071.76268375999,38.63127627000358,53482.998659280005 2024-07-04,22:18:40.000,186,10997217,15645,0,1720131519,13071.648166489998,38.6453745300023,53482.99167216001 2024-07-04,22:18:41.000,186,10997278,15245,0,1720131520,13071.540385529988,38.63832540000294,53483.08250472 2024-07-04,22:18:42.000,186,10997249,15365,0,1720131521,13071.452813499993,38.60307974999887,53483.01962064001 2024-07-04,22:18:43.000,186,10997250,15565,0,1720131522,13071.351768849992,38.546686710003996,53483.0755176 2024-07-04,22:18:44.000,186,10997229,15365,0,1720131523,13071.223778959997,38.52553931999864,53483.068530480006 2024-07-04,22:18:45.000,186,10997211,15645,0,1720131524,13071.129470619991,38.511441059999925,53483.068530480006 2024-07-04,22:18:46.000,186,10997255,15245,0,1720131525,13070.981271799996,38.48324454000249,53483.08250472 2024-07-04,22:18:47.000,186,10997211,15165,0,1720131526,13070.94759024999,38.497342800001206,53483.068530480006 2024-07-04,22:18:48.000,186,10997245,15325,0,1720131527,13070.95432656,38.504391930000565,53483.04058200001 2024-07-04,22:18:49.000,186,10997256,15525,0,1720131528,13071.05537121,38.49029367000185,53483.0056464 2024-07-04,22:18:50.000,186,10997188,15085,0,1720131529,13071.183361099997,38.46914628000377,53482.95673656 2024-07-04,22:18:51.000,186,10997269,15525,0,1720131530,13071.338296230002,38.4339006299997,53483.06154336001 2024-07-04,22:18:52.000,186,10997247,15165,0,1720131531,13071.486495049998,38.37045845999819,53483.0056464 2024-07-04,22:18:53.000,186,10997252,15765,0,1720131532,13071.607748629998,38.36340932999883,53482.97071080001 2024-07-04,22:18:54.000,186,10997248,15525,0,1720131533,13071.735738519994,38.34931107000011,53482.949749440006 2024-07-04,22:18:55.000,186,10997200,15285,0,1720131534,13071.80310161999,38.42685150000034,53482.97071080001 2024-07-04,22:18:56.000,186,10997231,15405,0,1720131535,13071.85025579,38.49029367000185,53482.998659280005 2024-07-04,22:18:57.000,186,10997265,15485,0,1720131536,13071.776156379994,38.58193236000079,53483.068530480006 2024-07-04,22:18:58.000,186,10997229,15725,0,1720131537,13071.668375419998,38.6453745300023,53483.047569120004 2024-07-04,22:18:59.000,186,10997258,15165,0,1720131538,13071.526912909998,38.67357104999974,53483.10346608 2024-07-04,22:19:00.000,186,10997226,15525,0,1720131539,13071.405659329997,38.67357104999974,53483.13141456 2024-07-04,22:19:01.000,186,10997208,15565,0,1720131540,13071.324823609997,38.66652192000038,53483.096478960004 2024-07-04,22:19:02.000,186,10997274,15565,0,1720131541,13071.284405749997,38.59603061999951,53483.096478960004 2024-07-04,22:19:03.000,186,10997245,15005,0,1720131542,13071.277669440002,38.60307974999887,53483.12442744 2024-07-04,22:19:04.000,186,10997288,15325,0,1720131543,13071.304614679997,38.57488323000143,53483.117440320006 2024-07-04,22:19:05.000,186,10997240,14925,0,1720131544,13071.345032539997,38.57488323000143,53483.08949184001 2024-07-04,22:19:06.000,186,10997228,15325,0,1720131545,13071.365241469997,38.546686710003996,53483.12442744 2024-07-04,22:19:07.000,186,10997196,15525,0,1720131546,13071.318087300002,38.455048019997776,53483.10346608 2024-07-04,22:19:08.000,186,10997226,15445,0,1720131547,13071.230515269992,38.455048019997776,53483.02660776 2024-07-04,22:19:09.000,186,10997214,15365,0,1720131548,13071.156415860001,38.46209715000441,53483.06154336001 2024-07-04,22:19:10.000,186,10997218,15205,0,1720131549,13071.062107519996,38.49029367000185,53483.068530480006 2024-07-04,22:19:11.000,186,10997240,15765,0,1720131550,13070.961062869996,38.53963758000464,53483.068530480006 2024-07-04,22:19:12.000,186,10997253,15365,0,1720131551,13070.920645009995,38.63832540000294,53483.01263352 2024-07-04,22:19:13.000,186,10997250,15165,0,1720131552,13070.90717238999,38.75111147999996,53483.01962064001 2024-07-04,22:19:14.000,186,10997242,15485,0,1720131553,13070.9139087,38.779308000004676,53482.949749440006 2024-07-04,22:19:15.000,186,10997219,15245,0,1720131554,13071.008217039991,38.8568484300049,53482.92180096001 2024-07-04,22:19:16.000,186,10997218,15285,0,1720131555,13071.169888479992,38.80750452000211,53482.88686536 2024-07-04,22:19:17.000,186,10997230,15485,0,1720131556,13071.270933129992,38.779308000004676,53482.900839600006 2024-07-04,22:19:18.000,186,10997230,15325,0,1720131557,13071.338296230002,38.70176757000445,53482.82398128001 2024-07-04,22:19:19.000,186,10997210,15245,0,1720131558,13071.405659329997,38.63832540000294,53482.83795552 2024-07-04,22:19:20.000,186,10997244,15485,0,1720131559,13071.378714090002,38.62422714000422,53482.87289112001 2024-07-04,22:19:21.000,186,10997221,15525,0,1720131560,13071.331559919992,38.63127627000358,53482.91481384 2024-07-04,22:19:22.000,186,10997245,15645,0,1720131561,13071.270933129992,38.67357104999974,53482.89385248001 2024-07-04,22:19:23.000,186,10997241,15085,0,1720131562,13071.169888479992,38.72291496000253,53482.95673656 2024-07-04,22:19:24.000,186,10997266,15005,0,1720131563,13071.041898589996,38.779308000004676,53482.865904 2024-07-04,22:19:25.000,186,10997259,15565,0,1720131564,13071.008217039991,38.81455365000147,53482.928788080004 2024-07-04,22:19:26.000,186,10997192,15365,0,1720131565,13070.96779917999,38.786357130004035,53482.99167216001 2024-07-04,22:19:27.000,186,10997251,15765,0,1720131566,13070.93411763,38.744062350000604,53482.95673656 2024-07-04,22:19:28.000,186,10997215,15245,0,1720131567,13070.94759024999,38.65242366000166,53482.9357752 2024-07-04,22:19:29.000,186,10997231,15405,0,1720131568,13070.940853939996,38.60307974999887,53482.949749440006 2024-07-04,22:19:30.000,186,10997248,15525,0,1720131569,13070.95432656,38.58193236000079,53482.92180096001 2024-07-04,22:19:31.000,186,10997258,14965,0,1720131570,13070.96779917999,38.57488323000143,53482.88686536 2024-07-04,22:19:32.000,186,10997219,15205,0,1720131571,13070.93411763,38.62422714000422,53482.88686536 2024-07-04,22:19:33.000,186,10997239,15525,0,1720131572,13070.94759024999,38.680620179999096,53482.94276232001 2024-07-04,22:19:34.000,186,10997253,15605,0,1720131573,13070.88696345999,38.737013220001245,53482.89385248001 2024-07-04,22:19:35.000,186,10997237,15405,0,1720131574,13070.87349084,38.83570103999955,53482.91481384 2024-07-04,22:19:36.000,186,10997210,15325,0,1720131575,13070.84654559999,38.8920940800017,53482.92180096001 2024-07-04,22:19:37.000,186,10997230,15245,0,1720131576,13070.79265512,38.94848712000385,53482.92180096001 2024-07-04,22:19:38.000,186,10997198,14925,0,1720131577,13070.75223726,38.99783102999936,53482.949749440006 2024-07-04,22:19:39.000,186,10997197,15405,0,1720131578,13070.69161047,39.04717494000215,53482.949749440006 2024-07-04,22:19:40.000,186,10997233,15325,0,1720131579,13070.7118194,39.11061711000366,53482.900839600006 2024-07-04,22:19:41.000,186,10997179,15165,0,1720131580,13070.75223726,39.17405927999789,53482.91481384 2024-07-04,22:19:42.000,186,10997198,15325,0,1720131581,13070.87349084,39.20930493000196,53482.92180096001 2024-07-04,22:19:43.000,186,10997211,15125,0,1720131582,13070.94759024999,39.2375014499994,53482.928788080004 2024-07-04,22:19:44.000,186,10997283,15525,0,1720131583,13071.008217039991,39.26569797000411,53482.88686536 2024-07-04,22:19:45.000,186,10997255,15165,0,1720131584,13071.109261689991,39.26569797000411,53482.90782672 2024-07-04,22:19:46.000,186,10997214,15525,0,1720131585,13071.156415860001,39.26569797000411,53482.90782672 2024-07-04,22:19:47.000,186,10997216,15525,0,1720131586,13071.223778959997,39.25864884000475,53482.85891688 2024-07-04,22:19:48.000,186,10997234,15565,0,1720131587,13071.277669440002,39.20930493000196,53482.88686536 2024-07-04,22:19:49.000,186,10997265,15125,0,1720131588,13071.378714090002,39.188157540003886,53482.92180096001 2024-07-04,22:19:50.000,186,10997240,15125,0,1720131589,13071.392186709993,39.15996101999917,53482.90782672 2024-07-04,22:19:51.000,186,10997254,15365,0,1720131590,13071.412395639993,39.17405927999789,53482.91481384 2024-07-04,22:19:52.000,186,10997206,15845,0,1720131591,13071.318087300002,39.12471537000238,53482.97071080001 2024-07-04,22:19:53.000,186,10997256,15485,0,1720131592,13071.217042650002,39.08242058999895,53482.96372368 2024-07-04,22:19:54.000,186,10997227,15125,0,1720131593,13071.082316449996,39.08242058999895,53482.96372368 2024-07-04,22:19:55.000,186,10997239,15525,0,1720131594,13070.9139087,39.03307668000343,53482.91481384 2024-07-04,22:19:56.000,186,10997219,15645,0,1720131595,13070.79265512,38.962585380002565,53482.98468504 2024-07-04,22:19:57.000,186,10997208,15205,0,1720131596,13070.718555709995,38.920290599999134,53482.928788080004 2024-07-04,22:19:58.000,186,10997249,15205,0,1720131597,13070.63098368,38.955536250003206,53482.98468504 2024-07-04,22:19:59.000,186,10997257,15165,0,1720131598,13070.65119261,38.94143799000449,53482.94276232001 2024-07-04,22:20:00.000,186,10997195,15845,0,1720131599,13070.77244619,38.9907819,53482.94276232001 2024-07-04,22:20:01.000,186,10997190,15285,0,1720131600,13070.880227149995,38.98373277000064,53482.97071080001 2024-07-04,22:20:02.000,186,10997233,15205,0,1720131601,13070.96779917999,38.955536250003206,53482.949749440006 2024-07-04,22:20:03.000,186,10997262,15365,0,1720131602,13071.095789070001,38.93438885999785,53482.97769792 2024-07-04,22:20:04.000,186,10997250,15085,0,1720131603,13071.169888479992,38.8920940800017,53482.97769792 2024-07-04,22:20:05.000,186,10997196,15285,0,1720131604,13071.291142059992,38.93438885999785,53483.0056464 2024-07-04,22:20:06.000,186,10997209,15245,0,1720131605,13071.324823609997,38.927339729998494,53483.06154336001 2024-07-04,22:20:07.000,186,10997219,15405,0,1720131606,13071.378714090002,38.8920940800017,53483.117440320006 2024-07-04,22:20:08.000,186,10997265,15925,0,1720131607,13071.459549810002,38.88504495000234,53483.02660776 2024-07-04,22:20:09.000,186,10997246,15085,0,1720131608,13071.560594459988,38.962585380002565,53483.10346608 2024-07-04,22:20:10.000,186,10997207,15605,0,1720131609,13071.601012319989,38.99783102999936,53483.068530480006 2024-07-04,22:20:11.000,186,10997236,15165,0,1720131610,13071.634693869993,39.00488015999872,53483.08949184001 2024-07-04,22:20:12.000,186,10997222,15125,0,1720131611,13071.560594459988,39.05422407000151,53483.068530480006 2024-07-04,22:20:13.000,186,10997219,15165,0,1720131612,13071.432604569993,39.07537145999959,53483.096478960004 2024-07-04,22:20:14.000,186,10997221,15525,0,1720131613,13071.183361099997,39.1035679800043,53483.08949184001 2024-07-04,22:20:15.000,186,10997229,15205,0,1720131614,13071.001480729996,39.08242058999895,53483.096478960004 2024-07-04,22:20:16.000,186,10997215,15085,0,1720131615,13070.82633666999,39.152911889999814,53483.13141456 2024-07-04,22:20:17.000,186,10997192,15085,0,1720131616,13070.718555709995,39.11766624000302,53483.166350160005 2024-07-04,22:20:18.000,186,10997235,15405,0,1720131617,13070.66466522999,39.181108410004526,53483.117440320006 2024-07-04,22:20:19.000,186,10997275,15285,0,1720131618,13070.65119261,39.195206670003245,53483.096478960004 2024-07-04,22:20:20.000,186,10997236,15285,0,1720131619,13070.68487415999,39.202255800002604,53483.11045320001 2024-07-04,22:20:21.000,186,10997209,15285,0,1720131620,13070.718555709995,39.202255800002604,53483.096478960004 2024-07-04,22:20:22.000,186,10997202,15325,0,1720131621,13070.67140154,39.16701014999853,53483.13141456 2024-07-04,22:20:23.000,186,10997232,15285,0,1720131622,13070.64445629999,39.096518849997665,53483.068530480006 2024-07-04,22:20:24.000,186,10997228,15285,0,1720131623,13070.550147959999,39.089469719998306,53483.06154336001 2024-07-04,22:20:25.000,186,10997196,15125,0,1720131624,13070.469312239999,39.06127320000087,53483.068530480006 2024-07-04,22:20:26.000,186,10997222,15365,0,1720131625,13070.435630689994,39.02602755000407,53483.03359488 2024-07-04,22:20:27.000,186,10997214,15325,0,1720131626,13070.381740209988,38.99783102999936,53482.97071080001 2024-07-04,22:20:28.000,186,10997232,15205,0,1720131627,13070.408685449998,39.05422407000151,53482.97769792 2024-07-04,22:20:29.000,186,10997271,15605,0,1720131628,13070.516466409994,39.08242058999895,53482.96372368 2024-07-04,22:20:30.000,186,10997230,15125,0,1720131629,13070.63098368,39.13176450000174,53482.94276232001 2024-07-04,22:20:31.000,186,10997203,15605,0,1720131630,13070.72529201999,39.22340319000068,53482.879878240004 2024-07-04,22:20:32.000,186,10997209,14965,0,1720131631,13070.78591880999,39.322091009998985,53482.88686536 2024-07-04,22:20:33.000,186,10997228,15045,0,1720131632,13070.87349084,39.40668056999857,53482.879878240004 2024-07-04,22:20:34.000,186,10997194,15325,0,1720131633,13070.87349084,39.50536839000415,53482.81000704 2024-07-04,22:20:35.000,186,10997226,14765,0,1720131634,13070.940853939996,39.547663170000305,53482.7960328 2024-07-04,22:20:36.000,186,10997198,15325,0,1720131635,13071.021689659996,39.58290882000438,53482.81699416 2024-07-04,22:20:37.000,186,10997196,15645,0,1720131636,13071.041898589996,39.57585968999774,53482.84494264 2024-07-04,22:20:38.000,186,10997235,15285,0,1720131637,13071.041898589996,39.53356491000159,53482.81000704 2024-07-04,22:20:39.000,186,10997221,15525,0,1720131638,13071.001480729996,39.561761429999024,53482.80301992001 2024-07-04,22:20:40.000,186,10997240,14765,0,1720131639,13070.920645009995,39.597007080003095,53482.88686536 2024-07-04,22:20:41.000,186,10997240,15165,0,1720131640,13070.81286405,39.65340011999797,53482.88686536 2024-07-04,22:20:42.000,186,10997227,15365,0,1720131641,13070.78591880999,39.73798968000483,53482.928788080004 2024-07-04,22:20:43.000,186,10997222,14725,0,1720131642,13070.738764639995,39.7943827199997,53482.95673656 2024-07-04,22:20:44.000,186,10997209,15525,0,1720131643,13070.678137849995,39.86487402000057,53482.96372368 2024-07-04,22:20:45.000,186,10997196,15165,0,1720131644,13070.617511059994,39.89307053999801,53482.928788080004 2024-07-04,22:20:46.000,186,10997212,15605,0,1720131645,13070.482784859989,39.87897227999929,53482.949749440006 2024-07-04,22:20:47.000,186,10997227,15285,0,1720131646,13070.341322349988,39.787333590000344,53482.949749440006 2024-07-04,22:20:48.000,186,10997237,15005,0,1720131647,13070.098815190002,39.65340011999797,53482.97071080001 2024-07-04,22:20:49.000,186,10997201,15685,0,1720131648,13069.863044339996,39.45602448000136,53482.928788080004 2024-07-04,22:20:50.000,186,10997188,15365,0,1720131649,13069.6340098,39.21635406000132,53482.928788080004 2024-07-04,22:20:51.000,186,10997233,15125,0,1720131650,13069.398238949994,39.07537145999959,53482.865904 2024-07-04,22:20:52.000,186,10997213,15205,0,1720131651,13069.283721679989,38.87094669000362,53482.85192976001 2024-07-04,22:20:53.000,186,10997226,15325,0,1720131652,13069.223094889989,38.80045539000275,53482.865904 2024-07-04,22:20:54.000,186,10997217,15445,0,1720131653,13069.209622269998,38.779308000004676,53482.81000704 2024-07-04,22:20:55.000,186,10997237,15245,0,1720131654,13069.34434846999,38.88504495000234,53482.81000704 2024-07-04,22:20:56.000,186,10997206,14885,0,1720131655,13069.44539311999,39.05422407000151,53482.84494264 2024-07-04,22:20:57.000,186,10997225,15045,0,1720131656,13069.57338301,39.30094362000091,53482.81699416 2024-07-04,22:20:58.000,186,10997223,15445,0,1720131657,13069.6340098,39.540614040000946,53482.78904568 2024-07-04,22:20:59.000,186,10997240,15285,0,1720131658,13069.640746109995,39.7943827199997,53482.782058560006 2024-07-04,22:21:00.000,186,10997245,15405,0,1720131659,13069.61380087,39.97766010000487,53482.78904568 2024-07-04,22:21:01.000,186,10997216,15005,0,1720131660,13069.51275622,40.02700401000038,53482.712187360004 2024-07-04,22:21:02.000,186,10997216,15365,0,1720131661,13069.378030019994,40.01995488000102,53482.68423888001 2024-07-04,22:21:03.000,186,10997241,15125,0,1720131662,13069.276985369994,39.87192314999993,53482.63532904001 2024-07-04,22:21:04.000,186,10997209,15285,0,1720131663,13069.135522859993,39.68864577000204,53482.6213548 2024-07-04,22:21:05.000,186,10997214,15445,0,1720131664,13069.074896069993,39.50536839000415,53482.63532904001 2024-07-04,22:21:06.000,186,10997234,15445,0,1720131665,13068.980587730002,39.322091009998985,53482.63532904001 2024-07-04,22:21:07.000,186,10997258,15245,0,1720131666,13068.960378800002,39.188157540003886,53482.565457840006 2024-07-04,22:21:08.000,186,10997235,15205,0,1720131667,13068.960378800002,39.145862760000455,53482.57943208 2024-07-04,22:21:09.000,186,10997216,15285,0,1720131668,13068.980587730002,39.23045232000004,53482.55847072001 2024-07-04,22:21:10.000,186,10997208,15525,0,1720131669,13068.994060349993,39.30799275000027,53482.565457840006 2024-07-04,22:21:11.000,186,10997231,15365,0,1720131670,13069.000796660002,39.448975350002,53482.5514836 2024-07-04,22:21:12.000,186,10997220,15525,0,1720131671,13069.000796660002,39.61815447000117,53482.60738056001 2024-07-04,22:21:13.000,186,10997235,15405,0,1720131672,13068.967115109997,39.70979316000012,53482.53750936001 2024-07-04,22:21:14.000,186,10997222,15165,0,1720131673,13068.758289500001,39.75913707000291,53482.47462528 2024-07-04,22:21:15.000,186,10997204,15365,0,1720131674,13068.643772229996,39.80143184999906,53482.53750936001 2024-07-04,22:21:16.000,186,10997203,14925,0,1720131675,13068.43494662,39.75913707000291,53482.57244496 2024-07-04,22:21:17.000,186,10997215,15285,0,1720131676,13068.300220419995,39.68864577000204,53482.50257376 2024-07-04,22:21:18.000,186,10997201,15565,0,1720131677,13068.219384699994,39.68864577000204,53482.52353512 2024-07-04,22:21:19.000,186,10997212,14765,0,1720131678,13068.14528528999,39.70979316000012,53482.40475408 2024-07-04,22:21:20.000,186,10997279,15485,0,1720131679,13068.18570314999,39.80848097999842,53482.35584424 2024-07-04,22:21:21.000,186,10997219,15405,0,1720131680,13068.28674779999,39.907168800004,53482.34187 2024-07-04,22:21:22.000,186,10997220,15005,0,1720131681,13068.45515555,39.963561839998874,53482.29994728001 2024-07-04,22:21:23.000,186,10997233,15525,0,1720131682,13068.623563299996,39.97061096999823,53482.3069344 2024-07-04,22:21:24.000,186,10997233,14965,0,1720131683,13068.771762119992,39.92126706000272,53482.19514048 2024-07-04,22:21:25.000,186,10997248,14925,0,1720131684,13069.000796660002,39.907168800004,53482.27199880001 2024-07-04,22:21:26.000,186,10997223,15685,0,1720131685,13069.101841309988,39.75208794000355,53482.27199880001 2024-07-04,22:21:27.000,186,10997215,15005,0,1720131686,13069.135522859993,39.68159664000268,53482.38379272 2024-07-04,22:21:28.000,186,10997261,15125,0,1720131687,13069.101841309988,39.589957950003736,53482.34885712001 2024-07-04,22:21:29.000,186,10997264,15165,0,1720131688,13068.994060349993,39.51946665000287,53482.36283136 2024-07-04,22:21:30.000,186,10997249,15005,0,1720131689,13068.866070459997,39.4842209999988,53482.425715440004 2024-07-04,22:21:31.000,186,10997208,15645,0,1720131690,13068.630299609991,39.49831926000479,53482.397766960006 2024-07-04,22:21:32.000,186,10997180,15765,0,1720131691,13068.401265069995,39.547663170000305,53482.425715440004 2024-07-04,22:21:33.000,186,10997248,14885,0,1720131692,13068.219384699994,39.597007080003095,53482.46065104 2024-07-04,22:21:34.000,186,10997236,15245,0,1720131693,13067.970141229998,39.68159664000268,53482.33488288 2024-07-04,22:21:35.000,186,10997231,15085,0,1720131694,13067.855623959993,39.822579240004416,53482.36283136 2024-07-04,22:21:36.000,186,10997228,15565,0,1720131695,13067.754579309993,39.87897227999929,53482.36981848001 2024-07-04,22:21:37.000,186,10997236,15405,0,1720131696,13067.747842999997,39.92126706000272,53482.31392152 2024-07-04,22:21:38.000,186,10997200,15245,0,1720131697,13067.747842999997,39.92831619000208,53482.3069344 2024-07-04,22:21:39.000,186,10997219,15205,0,1720131698,13067.815206099993,39.907168800004,53482.26501168 2024-07-04,22:21:40.000,186,10997259,15805,0,1720131699,13067.943195989988,39.829628370003775,53482.258024560004 2024-07-04,22:21:41.000,186,10997200,15365,0,1720131700,13068.084658499989,39.75208794000355,53482.21610184 2024-07-04,22:21:42.000,186,10997245,15485,0,1720131701,13068.138548979994,39.66749838000396,53482.230076080006 2024-07-04,22:21:43.000,186,10997235,15165,0,1720131702,13068.172230529999,39.64635098999861,53482.3069344 2024-07-04,22:21:44.000,186,10997214,15685,0,1720131703,13068.172230529999,39.64635098999861,53482.26501168 2024-07-04,22:21:45.000,186,10997242,15485,0,1720131704,13068.20591207999,39.68159664000268,53482.27199880001 2024-07-04,22:21:46.000,186,10997251,15245,0,1720131705,13068.12507635999,39.75913707000291,53482.21610184 2024-07-04,22:21:47.000,186,10997278,15285,0,1720131706,13068.030768019999,39.80143184999906,53482.25103744001 2024-07-04,22:21:48.000,186,10997249,15125,0,1720131707,13067.869096579998,39.80848097999842,53482.17417912 2024-07-04,22:21:49.000,186,10997241,15565,0,1720131708,13067.808469789998,39.80143184999906,53482.14623064 2024-07-04,22:21:50.000,186,10997285,15685,0,1720131709,13067.693952519992,39.68864577000204,53482.15321776001 2024-07-04,22:21:51.000,186,10997220,15205,0,1720131710,13067.606380489997,39.63225272999989,53482.13225640001 2024-07-04,22:21:52.000,186,10997239,15205,0,1720131711,13067.545753699997,39.56881055999838,53482.12526928 2024-07-04,22:21:53.000,186,10997210,15325,0,1720131712,13067.518808460001,39.47012274000008,53482.111295040006 2024-07-04,22:21:54.000,186,10997216,15325,0,1720131713,13067.458181670001,39.47012274000008,53482.00648824 2024-07-04,22:21:55.000,186,10997200,15165,0,1720131714,13067.384082259996,39.491270129998156,53482.041423840004 2024-07-04,22:21:56.000,186,10997202,15205,0,1720131715,13067.37734595,39.51241752000351,53482.02046248 2024-07-04,22:21:57.000,186,10997205,15205,0,1720131716,13067.33019177999,39.561761429999024,53481.95059128 2024-07-04,22:21:58.000,186,10997241,15405,0,1720131717,13067.363873329996,39.64635098999861,53481.88770720001 2024-07-04,22:21:59.000,186,10997244,15165,0,1720131718,13067.444709049996,39.730940549998195,53481.92962992 2024-07-04,22:22:00.000,186,10997253,15365,0,1720131719,13067.532281079992,39.85782489000121,53481.922642800004 2024-07-04,22:22:01.000,186,10997242,15845,0,1720131720,13067.599644180002,39.956512709999515,53481.93661704001 2024-07-04,22:22:02.000,186,10997241,15445,0,1720131721,13067.613116799992,40.062249660004454,53481.91565568001 2024-07-04,22:22:03.000,186,10997243,15165,0,1720131722,13067.680479900002,40.10454444000061,53481.85975872 2024-07-04,22:22:04.000,186,10997247,15005,0,1720131723,13067.727634069997,40.10454444000061,53481.86674584001 2024-07-04,22:22:05.000,186,10997241,15525,0,1720131724,13067.821942410003,40.05520052999782,53481.86674584001 2024-07-04,22:22:06.000,186,10997221,15645,0,1720131725,13067.922987059988,40.005856620002305,53481.90168144 2024-07-04,22:22:07.000,186,10997245,15445,0,1720131726,13068.044240639989,39.89307053999801,53481.894694320006 2024-07-04,22:22:08.000,186,10997241,15565,0,1720131727,13068.118340049994,39.81553010999778,53481.943604160006 2024-07-04,22:22:09.000,186,10997235,15005,0,1720131728,13068.10486742999,39.723891419998836,53481.922642800004 2024-07-04,22:22:10.000,186,10997211,15685,0,1720131729,13068.003822779989,39.64635098999861,53481.88072008 2024-07-04,22:22:11.000,186,10997227,15205,0,1720131730,13067.909514439998,39.64635098999861,53481.88072008 2024-07-04,22:22:12.000,186,10997264,15205,0,1720131731,13067.707425139997,39.61815447000117,53481.90168144 2024-07-04,22:22:13.000,186,10997182,15565,0,1720131732,13067.552490009992,39.6604492500046,53481.88072008 2024-07-04,22:22:14.000,186,10997217,14765,0,1720131733,13067.283037609996,39.76618620000227,53481.824823120005 2024-07-04,22:22:15.000,186,10997265,15405,0,1720131734,13066.97316735,39.949463580000156,53481.86674584001 2024-07-04,22:22:16.000,186,10997235,15165,0,1720131735,13066.670033399998,40.09044618000189,53481.83879736 2024-07-04,22:22:17.000,186,10997230,15005,0,1720131736,13066.481416720002,40.26667443000042,53481.824823120005 2024-07-04,22:22:18.000,186,10997243,15605,0,1720131737,13066.299536350001,40.37946051000472,53481.72001632001 2024-07-04,22:22:19.000,186,10997237,15525,0,1720131738,13066.286063729996,40.52044310999918,53481.68508072 2024-07-04,22:22:20.000,186,10997240,15565,0,1720131739,13066.326481589997,40.50634485000046,53481.74097768 2024-07-04,22:22:21.000,186,10997225,15365,0,1720131740,13066.434262549992,40.47814833000302,53481.66411936 2024-07-04,22:22:22.000,186,10997213,15285,0,1720131741,13066.555516129993,40.421755290000874,53481.608222400006 2024-07-04,22:22:23.000,186,10997205,15245,0,1720131742,13066.676769709993,40.28077268999914,53481.657132240005 2024-07-04,22:22:24.000,186,10997225,15085,0,1720131743,13066.703714949988,40.09044618000189,53481.60123528001 2024-07-04,22:22:25.000,186,10997227,15365,0,1720131744,13066.838441149994,40.05520052999782,53481.657132240005 2024-07-04,22:22:26.000,186,10997239,15125,0,1720131745,13066.912540559999,39.9424144500008,53481.62918376001 2024-07-04,22:22:27.000,186,10997234,15125,0,1720131746,13066.919276869994,39.90011967000464,53481.559312560006 2024-07-04,22:22:28.000,186,10997208,15445,0,1720131747,13066.919276869994,39.91421793000336,53481.538351200004 2024-07-04,22:22:29.000,186,10997218,15445,0,1720131748,13066.838441149994,39.949463580000156,53481.54533832 2024-07-04,22:22:30.000,186,10997204,14885,0,1720131749,13066.683506019988,39.97061096999823,53481.538351200004 2024-07-04,22:22:31.000,186,10997220,15365,0,1720131750,13066.575725059993,40.012905750001664,53481.62219664 2024-07-04,22:22:32.000,186,10997207,15405,0,1720131751,13066.481416720002,39.97061096999823,53481.63617088 2024-07-04,22:22:33.000,186,10997187,15205,0,1720131752,13066.346690519997,39.87897227999929,53481.60123528001 2024-07-04,22:22:34.000,186,10997247,15165,0,1720131753,13066.265854799996,39.85077576000185,53481.56629968 2024-07-04,22:22:35.000,186,10997211,15205,0,1720131754,13066.245645869996,39.787333590000344,53481.59424816 2024-07-04,22:22:36.000,186,10997206,15445,0,1720131755,13066.13786491,39.780284460000985,53481.5732868 2024-07-04,22:22:37.000,186,10997221,15205,0,1720131756,13066.15807384,39.822579240004416,53481.5034156 2024-07-04,22:22:38.000,186,10997216,15245,0,1720131757,13066.144601219996,39.90011967000464,53481.559312560006 2024-07-04,22:22:39.000,186,10997243,15205,0,1720131758,13066.131128599991,40.03405313999974,53481.49642848 2024-07-04,22:22:40.000,186,10997204,15365,0,1720131759,13066.131128599991,40.21028138999827,53481.47546712 2024-07-04,22:22:41.000,186,10997213,15245,0,1720131760,13066.191755389991,40.38650964000408,53481.49642848 2024-07-04,22:22:42.000,186,10997237,15085,0,1720131761,13066.259118490001,40.50634485000046,53481.440531520006 2024-07-04,22:22:43.000,186,10997211,15605,0,1720131762,13066.319745280001,40.56978702000197,53481.43354440001 2024-07-04,22:22:44.000,186,10997195,15325,0,1720131763,13066.306272659996,40.597983539999404,53481.38463456001 2024-07-04,22:22:45.000,186,10997242,15445,0,1720131764,13066.393844689992,40.54863963000389,53481.43354440001 2024-07-04,22:22:46.000,186,10997237,14965,0,1720131765,13066.434262549992,40.464050070004305,53481.41258304001 2024-07-04,22:22:47.000,186,10997216,15365,0,1720131766,13066.434262549992,40.31601834000321,53481.42655728 2024-07-04,22:22:48.000,186,10997245,15245,0,1720131767,13066.501625650002,40.13979009000468,53481.37764744 2024-07-04,22:22:49.000,186,10997203,15125,0,1720131768,13066.461207790002,40.09044618000189,53481.42655728 2024-07-04,22:22:50.000,186,10997261,15485,0,1720131769,13066.434262549992,40.005856620002305,53481.419570160004 2024-07-04,22:22:51.000,186,10997216,14925,0,1720131770,13066.353426829992,40.03405313999974,53481.41258304001 2024-07-04,22:22:52.000,186,10997181,15245,0,1720131771,13066.218700630001,40.09044618000189,53481.419570160004 2024-07-04,22:22:53.000,186,10997203,15325,0,1720131772,13066.09071073999,40.14683922000404,53481.43354440001 2024-07-04,22:22:54.000,186,10997209,14925,0,1720131773,13065.91556668,40.245527040002344,53481.33572472 2024-07-04,22:22:55.000,186,10997189,15205,0,1720131774,13065.81452203,40.407657030002156,53481.40559592 2024-07-04,22:22:56.000,186,10997199,14885,0,1720131775,13065.68653213999,40.534541369997896,53481.419570160004 2024-07-04,22:22:57.000,186,10997222,15085,0,1720131776,13065.673059519999,40.66847484000027,53481.31476336001 2024-07-04,22:22:58.000,186,10997261,15445,0,1720131777,13065.68653213999,40.774211789997935,53481.37764744 2024-07-04,22:22:59.000,186,10997196,15005,0,1720131778,13065.72694999999,40.8447030899988,53481.3287376 2024-07-04,22:23:00.000,186,10997201,15765,0,1720131779,13065.7943131,40.88699787000223,53481.31476336001 2024-07-04,22:23:01.000,186,10997191,15005,0,1720131780,13065.78757678999,40.8447030899988,53481.3287376 2024-07-04,22:23:02.000,186,10997186,15685,0,1720131781,13065.760631549994,40.8447030899988,53481.35668608 2024-07-04,22:23:03.000,186,10997246,15285,0,1720131782,13065.733686309999,40.78126092000457,53481.34969896 2024-07-04,22:23:04.000,186,10997217,15205,0,1720131783,13065.646114279989,40.72486788000242,53481.321750480005 2024-07-04,22:23:05.000,186,10997203,15405,0,1720131784,13065.572014869998,40.71781875000306,53481.34271184001 2024-07-04,22:23:06.000,186,10997228,15685,0,1720131785,13065.450761289998,40.66847484000027,53481.27982776 2024-07-04,22:23:07.000,186,10997241,15845,0,1720131786,13065.423816050003,40.70372049000434,53481.34271184001 2024-07-04,22:23:08.000,186,10997245,15085,0,1720131787,13065.342980330002,40.68962222999835,53481.33572472 2024-07-04,22:23:09.000,186,10997235,15045,0,1720131788,13065.369925569998,40.68257309999899,53481.34969896 2024-07-04,22:23:10.000,186,10997207,15365,0,1720131789,13065.396870809993,40.67552396999963,53481.29380200001 2024-07-04,22:23:11.000,186,10997235,15765,0,1720131790,13065.504651769988,40.605032669998764,53481.33572472 2024-07-04,22:23:12.000,186,10997257,15285,0,1720131791,13065.598960109994,40.55568876000325,53481.30078912 2024-07-04,22:23:13.000,186,10997225,15325,0,1720131792,13065.75389524,40.43585354999959,53481.26585352001 2024-07-04,22:23:14.000,186,10997252,15285,0,1720131793,13065.81452203,40.33011660000193,53481.27982776 2024-07-04,22:23:15.000,186,10997220,15285,0,1720131794,13065.922302989995,40.2878218199985,53481.321750480005 2024-07-04,22:23:16.000,186,10997227,15485,0,1720131795,13065.97619347,40.30896921000385,53481.272840640006 2024-07-04,22:23:17.000,186,10997213,15125,0,1720131796,13065.942511919995,40.39355877000344,53481.16803384 2024-07-04,22:23:18.000,186,10997200,15245,0,1720131797,13065.922302989995,40.471099200003664,53481.2588664 2024-07-04,22:23:19.000,186,10997216,15685,0,1720131798,13065.881885129995,40.54863963000389,53481.223930800006 2024-07-04,22:23:20.000,186,10997196,14965,0,1720131799,13065.841467269995,40.605032669998764,53481.23790504 2024-07-04,22:23:21.000,186,10997237,15085,0,1720131800,13065.77410417,40.62618006000412,53481.251879280004 2024-07-04,22:23:22.000,186,10997237,15285,0,1720131801,13065.720213689994,40.56273789000261,53481.23790504 2024-07-04,22:23:23.000,186,10997209,15245,0,1720131802,13065.673059519999,40.52749223999854,53481.19598232001 2024-07-04,22:23:24.000,186,10997245,15245,0,1720131803,13065.619169039994,40.421755290000874,53481.272840640006 2024-07-04,22:23:25.000,186,10997202,15445,0,1720131804,13065.598960109994,40.35126399000001,53481.28681488 2024-07-04,22:23:26.000,186,10997187,15525,0,1720131805,13065.612432729999,40.31601834000321,53481.321750480005 2024-07-04,22:23:27.000,186,10997213,15165,0,1720131806,13065.612432729999,40.29487094999786,53481.34969896 2024-07-04,22:23:28.000,186,10997156,15325,0,1720131807,13065.659586899994,40.32306747000257,53481.30078912 2024-07-04,22:23:29.000,186,10997191,15285,0,1720131808,13065.720213689994,40.407657030002156,53481.31476336001 2024-07-04,22:23:30.000,186,10997230,15485,0,1720131809,13065.76736785999,40.47814833000302,53481.30777624 2024-07-04,22:23:31.000,186,10997235,15285,0,1720131810,13065.88862143999,40.56978702000197,53481.3287376 2024-07-04,22:23:32.000,186,10997213,15245,0,1720131811,13065.95598454,40.69667135999771,53481.3287376 2024-07-04,22:23:33.000,186,10997187,15205,0,1720131812,13065.9964024,40.73896614000114,53481.27982776 2024-07-04,22:23:34.000,186,10997164,15285,0,1720131813,13066.07050180999,40.79535918000329,53481.28681488 2024-07-04,22:23:35.000,186,10997229,15085,0,1720131814,13066.09744705,40.85175221999816,53481.3287376 2024-07-04,22:23:36.000,186,10997216,15005,0,1720131815,13066.185019079996,40.92224351999903,53481.370660320004 2024-07-04,22:23:37.000,186,10997153,14765,0,1720131816,13066.218700630001,40.92929264999839,53481.3986088 2024-07-04,22:23:38.000,186,10997179,15445,0,1720131817,13066.265854799996,40.97158743000182,53481.46149288001 2024-07-04,22:23:39.000,186,10997235,15565,0,1720131818,13066.279327420001,40.97158743000182,53481.46848 2024-07-04,22:23:40.000,186,10997221,15165,0,1720131819,13066.313008969992,40.92224351999903,53481.51040272001 2024-07-04,22:23:41.000,186,10997235,15245,0,1720131820,13066.326481589997,40.88699787000223,53481.5034156 2024-07-04,22:23:42.000,186,10997215,14925,0,1720131821,13066.313008969992,40.79535918000329,53481.53136408001 2024-07-04,22:23:43.000,186,10997201,15325,0,1720131822,13066.252382179991,40.78126092000457,53481.608222400006 2024-07-04,22:23:44.000,186,10997203,15165,0,1720131823,13066.191755389991,40.73896614000114,53481.56629968 2024-07-04,22:23:45.000,186,10997191,15125,0,1720131824,13066.124392289996,40.69667135999771,53481.5732868 2024-07-04,22:23:46.000,186,10997221,15725,0,1720131825,13066.07050180999,40.68962222999835,53481.587261040004 2024-07-04,22:23:47.000,186,10997238,14885,0,1720131826,13066.03008394999,40.70372049000434,53481.56629968 2024-07-04,22:23:48.000,186,10997228,15085,0,1720131827,13065.97619347,40.73191701000178,53481.60123528001 2024-07-04,22:23:49.000,186,10997206,15365,0,1720131828,13065.94924822999,40.816506570001366,53481.53136408001 2024-07-04,22:23:50.000,186,10997220,15045,0,1720131829,13065.902094059995,40.879948740002874,53481.52437696 2024-07-04,22:23:51.000,186,10997198,15165,0,1720131830,13065.942511919995,40.93634177999775,53481.53136408001 2024-07-04,22:23:52.000,186,10997205,15365,0,1720131831,13065.942511919995,40.992734819999896,53481.5034156 2024-07-04,22:23:53.000,186,10997211,15205,0,1720131832,13065.98966608999,41.02798047000397,53481.47546712 2024-07-04,22:23:54.000,186,10997231,15525,0,1720131833,13066.03682026,41.02093134000461,53481.47546712 2024-07-04,22:23:55.000,186,10997213,15205,0,1720131834,13066.13786491,40.96453830000246,53481.44751864 2024-07-04,22:23:56.000,186,10997200,14925,0,1720131835,13066.164810149996,40.92929264999839,53481.55232544001 2024-07-04,22:23:57.000,186,10997184,15085,0,1720131836,13066.15807384,40.85175221999816,53481.5034156 2024-07-04,22:23:58.000,186,10997197,15245,0,1720131837,13066.124392289996,40.767162659998576,53481.56629968 2024-07-04,22:23:59.000,186,10997233,15165,0,1720131838,13066.09071073999,40.72486788000242,53481.60123528001 2024-07-04,22:24:00.000,186,10997196,15205,0,1720131839,13066.043556569995,40.67552396999963,53481.60123528001 2024-07-04,22:24:01.000,186,10997191,15125,0,1720131840,13066.03682026,40.68962222999835,53481.608222400006 2024-07-04,22:24:02.000,186,10997204,15405,0,1720131841,13066.043556569995,40.62618006000412,53481.56629968 2024-07-04,22:24:03.000,186,10997196,15045,0,1720131842,13066.15807384,40.640278320002835,53481.608222400006 2024-07-04,22:24:04.000,186,10997216,15045,0,1720131843,13066.238909560001,40.66142571000091,53481.587261040004 2024-07-04,22:24:05.000,186,10997178,14805,0,1720131844,13066.454471479992,40.67552396999963,53481.62918376001 2024-07-04,22:24:06.000,186,10997183,15165,0,1720131845,13066.629615539998,40.62618006000412,53481.63617088 2024-07-04,22:24:07.000,186,10997161,15005,0,1720131846,13066.771078049998,40.65437658000155,53481.66411936 2024-07-04,22:24:08.000,186,10997210,14965,0,1720131847,13066.885595319989,40.633229190003476,53481.76193904 2024-07-04,22:24:09.000,186,10997178,15125,0,1720131848,13066.912540559999,40.640278320002835,53481.68508072 2024-07-04,22:24:10.000,186,10997175,14885,0,1720131849,13066.959694729994,40.66142571000091,53481.73399056 2024-07-04,22:24:11.000,186,10997171,15365,0,1720131850,13066.96643103999,40.66847484000027,53481.68508072 2024-07-04,22:24:12.000,186,10997189,15405,0,1720131851,13066.92601317999,40.633229190003476,53481.74796480001 2024-07-04,22:24:13.000,186,10997184,15245,0,1720131852,13066.912540559999,40.57683615000133,53481.81084888 2024-07-04,22:24:14.000,186,10997202,15525,0,1720131853,13066.831704839999,40.55568876000325,53481.76892616001 2024-07-04,22:24:15.000,186,10997193,15365,0,1720131854,13066.791286979998,40.54863963000389,53481.85975872 2024-07-04,22:24:16.000,186,10997205,15245,0,1720131855,13066.777814359993,40.54159050000453,53481.873732960004 2024-07-04,22:24:17.000,186,10997192,15205,0,1720131856,13066.757605429993,40.534541369997896,53481.824823120005 2024-07-04,22:24:18.000,186,10997171,14845,0,1720131857,13066.777814359993,40.4992957200011,53481.824823120005 2024-07-04,22:24:19.000,186,10997162,15445,0,1720131858,13066.865386389989,40.4992957200011,53481.83879736 2024-07-04,22:24:20.000,186,10997177,15405,0,1720131859,13066.959694729994,40.4992957200011,53481.74097768 2024-07-04,22:24:21.000,186,10997194,15085,0,1720131860,13067.141575099995,40.464050070004305,53481.74796480001 2024-07-04,22:24:22.000,186,10997138,15165,0,1720131861,13067.262828679995,40.49224659000174,53481.74796480001 2024-07-04,22:24:23.000,186,10997212,14885,0,1720131862,13067.350400709991,40.4006079000028,53481.7829004 2024-07-04,22:24:24.000,186,10997173,14965,0,1720131863,13067.404291189996,40.37946051000472,53481.78988752 2024-07-04,22:24:25.000,186,10997213,15365,0,1720131864,13067.485126909996,40.31601834000321,53481.84578448001 2024-07-04,22:24:26.000,186,10997230,14965,0,1720131865,13067.518808460001,40.2878218199985,53481.90168144 2024-07-04,22:24:27.000,186,10997217,15285,0,1720131866,13067.525544769996,40.27372355999978,53481.92962992 2024-07-04,22:24:28.000,186,10997173,15205,0,1720131867,13067.579435250002,40.31601834000321,53481.922642800004 2024-07-04,22:24:29.000,186,10997206,15285,0,1720131868,13067.680479900002,40.33716573000129,53482.01347536001 2024-07-04,22:24:30.000,186,10997164,15445,0,1720131869,13067.734370379992,40.414706160001515,53482.00648824 2024-07-04,22:24:31.000,186,10997178,15005,0,1720131870,13067.821942410003,40.49224659000174,53482.01347536001 2024-07-04,22:24:32.000,186,10997159,15445,0,1720131871,13067.902778129988,40.57683615000133,53482.03443672001 2024-07-04,22:24:33.000,186,10997221,14965,0,1720131872,13067.963404919989,40.66847484000027,53482.111295040006 2024-07-04,22:24:34.000,186,10997188,15525,0,1720131873,13067.943195989988,40.72486788000242,53482.090333680004 2024-07-04,22:24:35.000,186,10997180,15165,0,1720131874,13068.024031709989,40.774211789997935,53482.07635944 2024-07-04,22:24:36.000,186,10997188,14845,0,1720131875,13068.098131119994,40.816506570001366,53482.15321776001 2024-07-04,22:24:37.000,186,10997129,14965,0,1720131876,13068.16549421999,40.83765395999944,53482.13924352 2024-07-04,22:24:38.000,186,10997190,15125,0,1720131877,13068.219384699994,40.85175221999816,53482.12526928 2024-07-04,22:24:39.000,186,10997224,15045,0,1720131878,13068.25306625,40.858801350004796,53482.2370632 2024-07-04,22:24:40.000,186,10997166,15325,0,1720131879,13068.26653886999,40.8447030899988,53482.28597304 2024-07-04,22:24:41.000,186,10997203,15285,0,1720131880,13068.23285732,40.8447030899988,53482.27199880001 2024-07-04,22:24:42.000,186,10997155,15685,0,1720131881,13068.20591207999,40.816506570001366,53482.34187 2024-07-04,22:24:43.000,186,10997162,15325,0,1720131882,13068.131812669999,40.78831005000393,53482.36283136 2024-07-04,22:24:44.000,186,10997227,15365,0,1720131883,13068.030768019999,40.73191701000178,53482.397766960006 2024-07-04,22:24:45.000,186,10997203,15485,0,1720131884,13068.030768019999,40.72486788000242,53482.47462528 2024-07-04,22:24:46.000,186,10997193,15405,0,1720131885,13068.037504329994,40.68257309999899,53482.45366392 2024-07-04,22:24:47.000,186,10997210,15285,0,1720131886,13068.084658499989,40.640278320002835,53482.43270256 2024-07-04,22:24:48.000,186,10997189,15485,0,1720131887,13068.12507635999,40.62618006000412,53482.425715440004 2024-07-04,22:24:49.000,186,10997188,15285,0,1720131888,13068.131812669999,40.633229190003476,53482.446676800006 2024-07-04,22:24:50.000,186,10997203,15205,0,1720131889,13068.20591207999,40.62618006000412,53482.43270256 2024-07-04,22:24:51.000,186,10997183,15445,0,1720131890,13068.239593629994,40.68962222999835,53482.34885712001 2024-07-04,22:24:52.000,186,10997193,15125,0,1720131891,13068.340638279995,40.72486788000242,53482.376805600004 2024-07-04,22:24:53.000,186,10997172,15525,0,1720131892,13068.37431983,40.80240831000265,53482.36981848001 2024-07-04,22:24:54.000,186,10997203,15245,0,1720131893,13068.3541109,40.83765395999944,53482.33488288 2024-07-04,22:24:55.000,186,10997140,15285,0,1720131894,13068.38779244999,40.90109613000095,53482.45366392 2024-07-04,22:24:56.000,186,10997205,15605,0,1720131895,13068.340638279995,40.9574891700031,53482.4117412 2024-07-04,22:24:57.000,186,10997178,15085,0,1720131896,13068.32716565999,40.992734819999896,53482.43270256 2024-07-04,22:24:58.000,186,10997205,15245,0,1720131897,13068.280011489995,40.999783949999255,53482.43270256 2024-07-04,22:24:59.000,186,10997215,15125,0,1720131898,13068.28674779999,41.0914226399982,53482.43270256 2024-07-04,22:25:00.000,186,10997200,15125,0,1720131899,13068.29348411,41.15486480999971,53482.46065104 2024-07-04,22:25:01.000,186,10997226,15485,0,1720131900,13068.360847209995,41.176012199997786,53482.45366392 2024-07-04,22:25:02.000,186,10997195,15405,0,1720131901,13068.38779244999,41.3028965400008,53482.4816124 2024-07-04,22:25:03.000,186,10997176,15645,0,1720131902,13068.3541109,41.401584359999106,53482.50257376 2024-07-04,22:25:04.000,186,10997168,15125,0,1720131903,13068.3541109,41.465026530000614,53482.5514836 2024-07-04,22:25:05.000,186,10997153,15405,0,1720131904,13068.31369304,41.507321310004045,53482.46763816001 2024-07-04,22:25:06.000,186,10997194,15205,0,1720131905,13068.21264839,41.5496160900002,53482.47462528 2024-07-04,22:25:07.000,186,10997220,14845,0,1720131906,13068.16549421999,41.53551783000148,53482.495586640005 2024-07-04,22:25:08.000,186,10997167,15525,0,1720131907,13068.118340049994,41.52141957000276,53482.53750936001 2024-07-04,22:25:09.000,186,10997173,15205,0,1720131908,13068.091394809999,41.47207565999997,53482.4816124 2024-07-04,22:25:10.000,186,10997174,15205,0,1720131909,13068.098131119994,41.408633489998465,53482.51654800001 2024-07-04,22:25:11.000,186,10997228,15605,0,1720131910,13068.071185879999,41.38748610000039,53482.51654800001 2024-07-04,22:25:12.000,186,10997179,15085,0,1720131911,13068.017295399994,41.38043697000103,53482.46065104 2024-07-04,22:25:13.000,186,10997157,15005,0,1720131912,13067.970141229998,41.33109305999824,53482.51654800001 2024-07-04,22:25:14.000,186,10997178,15485,0,1720131913,13067.896041819993,41.338142190004874,53482.544496480004 2024-07-04,22:25:15.000,186,10997170,14965,0,1720131914,13067.815206099993,41.401584359999106,53482.565457840006 2024-07-04,22:25:16.000,186,10997168,15365,0,1720131915,13067.794997169993,41.450928270001896,53482.50956088 2024-07-04,22:25:17.000,186,10997187,15405,0,1720131916,13067.801733480002,41.500272180004686,53482.46763816001 2024-07-04,22:25:18.000,186,10997180,15165,0,1720131917,13067.754579309993,41.58486174000427,53482.40475408 2024-07-04,22:25:19.000,186,10997197,15365,0,1720131918,13067.788260859998,41.65535303999786,53482.46065104 2024-07-04,22:25:20.000,186,10997161,14885,0,1720131919,13067.821942410003,41.74699173000408,53482.41872832001 2024-07-04,22:25:21.000,186,10997177,15085,0,1720131920,13067.794997169993,41.78223738000088,53482.39077984001 2024-07-04,22:25:22.000,186,10997166,15645,0,1720131921,13067.801733480002,41.817483029997675,53482.4117412 2024-07-04,22:25:23.000,186,10997161,14965,0,1720131922,13067.761315620002,41.88797432999854,53482.40475408 2024-07-04,22:25:24.000,186,10997198,15285,0,1720131923,13067.761315620002,41.94436737000069,53482.397766960006 2024-07-04,22:25:25.000,186,10997173,14925,0,1720131924,13067.768051929997,42.0078095400022,53482.39077984001 2024-07-04,22:25:26.000,186,10997176,15285,0,1720131925,13067.761315620002,42.07125171000371,53482.41872832001 2024-07-04,22:25:27.000,186,10997201,14965,0,1720131926,13067.734370379992,42.099448230001144,53482.4117412 2024-07-04,22:25:28.000,186,10997141,15485,0,1720131927,13067.734370379992,42.07830084000307,53482.4117412 2024-07-04,22:25:29.000,186,10997164,15525,0,1720131928,13067.693952519992,42.07125171000371,53482.29994728001 2024-07-04,22:25:30.000,186,10997151,15045,0,1720131929,13067.619853110002,42.043055189998995,53482.38379272 2024-07-04,22:25:31.000,186,10997169,15005,0,1720131930,13067.592907869992,41.97256388999813,53482.397766960006 2024-07-04,22:25:32.000,186,10997176,15165,0,1720131931,13067.532281079992,41.873876069999824,53482.376805600004 2024-07-04,22:25:33.000,186,10997165,15405,0,1720131932,13067.464917979996,41.78223738000088,53482.43968968001 2024-07-04,22:25:34.000,186,10997168,15125,0,1720131933,13067.28977391999,41.72584433999873,53482.39077984001 2024-07-04,22:25:35.000,186,10997172,15525,0,1720131934,13067.14831140999,41.683549560002575,53482.47462528 2024-07-04,22:25:36.000,186,10997176,15205,0,1720131935,13067.00684889999,41.627156520000426,53482.43968968001 2024-07-04,22:25:37.000,186,10997132,15205,0,1720131936,13066.845177459989,41.60600913000235,53482.4117412 2024-07-04,22:25:38.000,186,10997193,15285,0,1720131937,13066.744132809989,41.52141957000276,53482.34885712001 2024-07-04,22:25:39.000,186,10997171,15165,0,1720131938,13066.663297089988,41.57076347999828,53482.35584424 2024-07-04,22:25:40.000,186,10997173,15285,0,1720131939,13066.616142919993,41.57781261000491,53482.28597304 2024-07-04,22:25:41.000,186,10997188,15205,0,1720131940,13066.589197679998,41.58486174000427,53482.27199880001 2024-07-04,22:25:42.000,186,10997179,15325,0,1720131941,13066.595933989993,41.55666521999956,53482.2370632 2024-07-04,22:25:43.000,186,10997199,14805,0,1720131942,13066.622879230003,41.62010739000107,53482.25103744001 2024-07-04,22:25:44.000,186,10997190,15165,0,1720131943,13066.616142919993,41.60600913000235,53482.25103744001 2024-07-04,22:25:45.000,186,10997196,14965,0,1720131944,13066.723923879988,41.59896000000299,53482.24405032 2024-07-04,22:25:46.000,186,10997157,15165,0,1720131945,13066.737396499993,41.57781261000491,53482.258024560004 2024-07-04,22:25:47.000,186,10997184,15245,0,1720131946,13066.811495909998,41.54256696000084,53482.26501168 2024-07-04,22:25:48.000,186,10997198,15285,0,1720131947,13066.899067939994,41.52846870000212,53482.209114720004 2024-07-04,22:25:49.000,186,10997184,15125,0,1720131948,13066.94622210999,41.48617391999869,53482.24405032 2024-07-04,22:25:50.000,186,10997199,15285,0,1720131949,13066.878859009994,41.457977400001255,53482.19514048 2024-07-04,22:25:51.000,186,10997152,15125,0,1720131950,13066.798023289994,41.42978088000382,53482.25103744001 2024-07-04,22:25:52.000,186,10997222,15245,0,1720131951,13066.629615539998,41.401584359999106,53482.27199880001 2024-07-04,22:25:53.000,186,10997162,15005,0,1720131952,13066.521834580002,41.39453522999975,53482.27199880001 2024-07-04,22:25:54.000,186,10997171,15125,0,1720131953,13066.333217899992,41.38748610000039,53482.22308896001 2024-07-04,22:25:55.000,186,10997148,15365,0,1720131954,13066.245645869996,41.450928270001896,53482.25103744001 2024-07-04,22:25:56.000,186,10997143,15485,0,1720131955,13066.1984917,41.49322304999805,53482.24405032 2024-07-04,22:25:57.000,186,10997188,15245,0,1720131956,13066.151337529991,41.54256696000084,53482.258024560004 2024-07-04,22:25:58.000,186,10997185,14965,0,1720131957,13066.144601219996,41.53551783000148,53482.25103744001 2024-07-04,22:25:59.000,186,10997141,15245,0,1720131958,13066.15807384,41.52846870000212,53482.26501168 2024-07-04,22:26:00.000,186,10997164,15165,0,1720131959,13066.164810149996,41.52141957000276,53482.27199880001 2024-07-04,22:26:01.000,186,10997172,14885,0,1720131960,13066.151337529991,41.43683001000318,53482.230076080006 2024-07-04,22:26:02.000,186,10997205,15325,0,1720131961,13066.164810149996,41.34519132000423,53482.21610184 2024-07-04,22:26:03.000,186,10997198,15205,0,1720131962,13066.185019079996,41.31699479999952,53482.18815336 2024-07-04,22:26:04.000,186,10997138,15085,0,1720131963,13066.11765598,41.239454369999294,53482.14623064 2024-07-04,22:26:05.000,186,10997181,15085,0,1720131964,13066.104183359996,41.267650890004006,53482.12526928 2024-07-04,22:26:06.000,186,10997145,14805,0,1720131965,13066.063765499995,41.288798280002084,53482.160204880005 2024-07-04,22:26:07.000,186,10997158,15045,0,1720131966,13066.023347639995,41.33109305999824,53482.12526928 2024-07-04,22:26:08.000,186,10997175,15165,0,1720131967,13066.00987501999,41.43683001000318,53482.19514048 2024-07-04,22:26:09.000,186,10997177,15085,0,1720131968,13066.09071073999,41.5496160900002,53482.15321776001 2024-07-04,22:26:10.000,186,10997226,14965,0,1720131969,13066.11091966999,41.61305826000171,53482.062385200006 2024-07-04,22:26:11.000,186,10997174,14845,0,1720131970,13066.11765598,41.6483039099985,53482.062385200006 2024-07-04,22:26:12.000,186,10997209,15245,0,1720131971,13066.11091966999,41.690598690001934,53482.041423840004 2024-07-04,22:26:13.000,186,10997147,14845,0,1720131972,13066.09071073999,41.6483039099985,53482.08334656001 2024-07-04,22:26:14.000,186,10997148,15445,0,1720131973,13066.01661133,41.6483039099985,53482.0973208 2024-07-04,22:26:15.000,186,10997149,15405,0,1720131974,13065.92903929999,41.641254779999144,53482.062385200006 2024-07-04,22:26:16.000,186,10997166,14965,0,1720131975,13065.81452203,41.57076347999828,53482.13924352 2024-07-04,22:26:17.000,186,10997191,15005,0,1720131976,13065.77410417,41.514370440003404,53482.10430792001 2024-07-04,22:26:18.000,186,10997191,14885,0,1720131977,13065.625905349989,41.44387914000254,53482.11828216 2024-07-04,22:26:19.000,186,10997167,15405,0,1720131978,13065.457497599993,41.37338784000167,53482.0973208 2024-07-04,22:26:20.000,186,10997159,15005,0,1720131979,13065.275617229992,41.36633871000231,53482.19514048 2024-07-04,22:26:21.000,186,10997149,15285,0,1720131980,13065.026373759996,41.35928958000295,53482.090333680004 2024-07-04,22:26:22.000,186,10997165,15085,0,1720131981,13064.87817494,41.42273175000446,53482.0973208 2024-07-04,22:26:23.000,186,10997192,15445,0,1720131982,13064.743448739995,41.500272180004686,53482.02046248 2024-07-04,22:26:24.000,186,10997152,15405,0,1720131983,13064.60872253999,41.58486174000427,53481.97155264 2024-07-04,22:26:25.000,186,10997184,15205,0,1720131984,13064.64914039999,41.65535303999786,53481.943604160006 2024-07-04,22:26:26.000,186,10997157,15405,0,1720131985,13064.64914039999,41.70469695000065,53481.92962992 2024-07-04,22:26:27.000,186,10997183,15045,0,1720131986,13064.63566778,41.7610899900028,53481.9575784 2024-07-04,22:26:28.000,186,10997147,15085,0,1720131987,13064.642404089995,41.78223738000088,53481.88770720001 2024-07-04,22:26:29.000,186,10997140,15285,0,1720131988,13064.67608564,41.739942600004724,53481.88072008 2024-07-04,22:26:30.000,186,10997141,15245,0,1720131989,13064.66934932999,41.74699173000408,53481.76193904 2024-07-04,22:26:31.000,186,10997133,15205,0,1720131990,13064.72997611999,41.7610899900028,53481.80386176 2024-07-04,22:26:32.000,186,10997147,15325,0,1720131991,13064.763657669995,41.7963356399996,53481.79687464001 2024-07-04,22:26:33.000,186,10997138,15485,0,1720131992,13064.804075529995,41.84567955000239,53481.76892616001 2024-07-04,22:26:34.000,186,10997191,15005,0,1720131993,13064.79733922,41.866826940000465,53481.7130292 2024-07-04,22:26:35.000,186,10997165,15365,0,1720131994,13064.9185928,41.97961302000476,53481.775913280006 2024-07-04,22:26:36.000,186,10997143,15165,0,1720131995,13064.95901066,42.02895693000028,53481.72001632001 2024-07-04,22:26:37.000,186,10997178,14925,0,1720131996,13065.006164829996,42.050104319998354,53481.72001632001 2024-07-04,22:26:38.000,186,10997194,15285,0,1720131997,13065.006164829996,42.00076041000284,53481.727003440006 2024-07-04,22:26:39.000,186,10997181,15365,0,1720131998,13064.945538039996,41.96551475999877,53481.73399056 2024-07-04,22:26:40.000,186,10997182,15405,0,1720131999,13064.87817494,41.909121720003895,53481.775913280006 2024-07-04,22:26:41.000,186,10997132,14925,0,1720132000,13064.79733922,41.859777810001106,53481.74796480001 2024-07-04,22:26:42.000,186,10997137,14805,0,1720132001,13064.70976718999,41.83158129000367,53481.74097768 2024-07-04,22:26:43.000,186,10997188,15525,0,1720132002,13064.622195159995,41.82453216000431,53481.775913280006 2024-07-04,22:26:44.000,186,10997171,15285,0,1720132003,13064.500941579994,41.852728680001746,53481.74097768 2024-07-04,22:26:45.000,186,10997145,15485,0,1720132004,13064.440314789994,41.902072590004536,53481.7829004 2024-07-04,22:26:46.000,186,10997135,15605,0,1720132005,13064.426842169989,42.043055189998995,53481.69206784 2024-07-04,22:26:47.000,186,10997134,14805,0,1720132006,13064.420105859994,42.12059561999922,53481.73399056 2024-07-04,22:26:48.000,186,10997173,15325,0,1720132007,13064.440314789994,42.2192834400048,53481.74796480001 2024-07-04,22:26:49.000,186,10997223,15685,0,1720132008,13064.521150509994,42.275676479999674,53481.76193904 2024-07-04,22:26:50.000,186,10997132,15285,0,1720132009,13064.61545885,42.37436429999798,53481.80386176 2024-07-04,22:26:51.000,186,10997155,15285,0,1720132010,13064.682821949995,42.42370821000077,53481.78988752 2024-07-04,22:26:52.000,186,10997170,14845,0,1720132011,13064.67608564,42.451904729998205,53481.80386176 2024-07-04,22:26:53.000,186,10997214,15445,0,1720132012,13064.66934932999,42.451904729998205,53481.81783600001 2024-07-04,22:26:54.000,186,10997186,15205,0,1720132013,13064.61545885,42.40960995000205,53481.775913280006 2024-07-04,22:26:55.000,186,10997155,15165,0,1720132014,13064.601986229995,42.38141343000461,53481.76193904 2024-07-04,22:26:56.000,186,10997115,15645,0,1720132015,13064.622195159995,42.317971260003105,53481.79687464001 2024-07-04,22:26:57.000,186,10997148,15285,0,1720132016,13064.581777299994,42.23338170000352,53481.80386176 2024-07-04,22:26:58.000,186,10997150,15285,0,1720132017,13064.66934932999,42.17698866000137,53481.81084888 2024-07-04,22:26:59.000,186,10997176,15125,0,1720132018,13064.682821949995,42.092399100001785,53481.74796480001 2024-07-04,22:27:00.000,186,10997165,15205,0,1720132019,13064.69629457,42.07125171000371,53481.754951920004 2024-07-04,22:27:01.000,186,10997166,15485,0,1720132020,13064.75018504999,42.00076041000284,53481.657132240005 2024-07-04,22:27:02.000,186,10997145,15205,0,1720132021,13064.77713029,42.01485867000156,53481.727003440006 2024-07-04,22:27:03.000,186,10997173,15205,0,1720132022,13064.783866599995,42.036006059999636,53481.72001632001 2024-07-04,22:27:04.000,186,10997155,15325,0,1720132023,13064.85122969999,42.07125171000371,53481.657132240005 2024-07-04,22:27:05.000,186,10997166,15605,0,1720132024,13064.952274349991,42.092399100001785,53481.69905496001 2024-07-04,22:27:06.000,186,10997157,15365,0,1720132025,13064.999428520001,42.17698866000137,53481.706042080004 2024-07-04,22:27:07.000,186,10997200,15445,0,1720132026,13065.093736859992,42.30387300000439,53481.74796480001 2024-07-04,22:27:08.000,186,10997181,15365,0,1720132027,13065.120682100001,42.48715038000228,53481.775913280006 2024-07-04,22:27:09.000,186,10997178,15245,0,1720132028,13065.208254129997,42.60698558999866,53481.78988752 2024-07-04,22:27:10.000,186,10997143,15645,0,1720132029,13065.214990439992,42.74796819000039,53481.7829004 2024-07-04,22:27:11.000,186,10997146,15405,0,1720132030,13065.181308890002,42.76911557999847,53481.775913280006 2024-07-04,22:27:12.000,186,10997163,15525,0,1720132031,13065.228463059997,42.74796819000039,53481.80386176 2024-07-04,22:27:13.000,186,10997216,15165,0,1720132032,13065.201517820002,42.70567341000424,53481.81783600001 2024-07-04,22:27:14.000,186,10997205,15605,0,1720132033,13065.174572579992,42.58583820000058,53481.8527716 2024-07-04,22:27:15.000,186,10997156,15125,0,1720132034,13065.188045199997,42.451904729998205,53481.81084888 2024-07-04,22:27:16.000,186,10997155,15685,0,1720132035,13065.147627339997,42.28977473999839,53481.91565568001 2024-07-04,22:27:17.000,186,10997188,15485,0,1720132036,13065.127418409997,42.19813604999945,53481.93661704001 2024-07-04,22:27:18.000,186,10997155,15525,0,1720132037,13065.019637450001,42.141743010004575,53481.88072008 2024-07-04,22:27:19.000,186,10997208,15165,0,1720132038,13064.999428520001,42.12764474999858,53481.88072008 2024-07-04,22:27:20.000,186,10997192,15365,0,1720132039,13064.9185928,42.12764474999858,53481.8527716 2024-07-04,22:27:21.000,186,10997157,15085,0,1720132040,13064.81754815,42.141743010004575,53481.90866856 2024-07-04,22:27:22.000,186,10997178,15765,0,1720132041,13064.77713029,42.16289040000265,53481.85975872 2024-07-04,22:27:23.000,186,10997187,15045,0,1720132042,13064.77713029,42.18403779000073,53481.824823120005 2024-07-04,22:27:24.000,186,10997156,15165,0,1720132043,13064.81754815,42.18403779000073,53481.76193904 2024-07-04,22:27:25.000,186,10997170,15245,0,1720132044,13064.905120179996,42.2192834400048,53481.824823120005 2024-07-04,22:27:26.000,186,10997176,15165,0,1720132045,13065.019637450001,42.2192834400048,53481.81783600001 2024-07-04,22:27:27.000,186,10997144,15285,0,1720132046,13065.174572579992,42.20518517999881,53481.79687464001 2024-07-04,22:27:28.000,186,10997169,15365,0,1720132047,13065.289089849997,42.15584127000329,53481.76892616001 2024-07-04,22:27:29.000,186,10997137,15085,0,1720132048,13065.417079739993,42.1064973600005,53481.85975872 2024-07-04,22:27:30.000,186,10997152,15525,0,1720132049,13065.585487489989,42.05715344999771,53481.83181024 2024-07-04,22:27:31.000,186,10997179,15365,0,1720132050,13065.760631549994,42.01485867000156,53481.824823120005 2024-07-04,22:27:32.000,186,10997213,15565,0,1720132051,13065.87514882,41.97961302000476,53481.873732960004 2024-07-04,22:27:33.000,186,10997173,15405,0,1720132052,13066.03008394999,41.902072590004536,53481.9575784 2024-07-04,22:27:34.000,186,10997196,15085,0,1720132053,13066.11765598,41.84567955000239,53481.95059128 2024-07-04,22:27:35.000,186,10997180,15325,0,1720132054,13066.238909560001,41.7610899900028,53481.97853976 2024-07-04,22:27:36.000,186,10997191,15485,0,1720132055,13066.306272659996,41.71174608000001,53481.97155264 2024-07-04,22:27:37.000,186,10997157,15525,0,1720132056,13066.400581000002,41.71879520999937,53482.00648824 2024-07-04,22:27:38.000,186,10997157,15085,0,1720132057,13066.427526239997,41.72584433999873,53482.090333680004 2024-07-04,22:27:39.000,186,10997201,15445,0,1720132058,13066.467944099997,41.76813912000216,53482.0973208 2024-07-04,22:27:40.000,186,10997185,15245,0,1720132059,13066.488153029997,41.859777810001106,53482.12526928 2024-07-04,22:27:41.000,186,10997189,15765,0,1720132060,13066.501625650002,41.88797432999854,53482.15321776001 2024-07-04,22:27:42.000,186,10997158,15405,0,1720132061,13066.461207790002,41.97961302000476,53482.15321776001 2024-07-04,22:27:43.000,186,10997187,14845,0,1720132062,13066.467944099997,42.050104319998354,53482.18815336 2024-07-04,22:27:44.000,186,10997172,15405,0,1720132063,13066.481416720002,42.11354648999986,53482.07635944 2024-07-04,22:27:45.000,186,10997159,15445,0,1720132064,13066.582461370002,42.16289040000265,53482.22308896001 2024-07-04,22:27:46.000,186,10997188,14965,0,1720132065,13066.643088159988,42.212234309998166,53482.24405032 2024-07-04,22:27:47.000,186,10997185,15445,0,1720132066,13066.777814359993,42.212234309998166,53482.258024560004 2024-07-04,22:27:48.000,186,10997175,15085,0,1720132067,13066.892331629999,42.20518517999881,53482.29994728001 2024-07-04,22:27:49.000,186,10997187,15125,0,1720132068,13066.952958419999,42.12059561999922,53482.327895760005 2024-07-04,22:27:50.000,186,10997144,15325,0,1720132069,13067.074212,42.06420258000435,53482.327895760005 2024-07-04,22:27:51.000,186,10997187,15685,0,1720132070,13067.181992959995,41.93026911000197,53482.33488288 2024-07-04,22:27:52.000,186,10997157,15325,0,1720132071,13067.29651023,41.852728680001746,53482.40475408 2024-07-04,22:27:53.000,186,10997190,15125,0,1720132072,13067.39755488,41.739942600004724,53482.397766960006 2024-07-04,22:27:54.000,186,10997143,15365,0,1720132073,13067.491863219992,41.71174608000001,53482.46065104 2024-07-04,22:27:55.000,186,10997160,15325,0,1720132074,13067.633325729992,41.75404086000344,53482.5514836 2024-07-04,22:27:56.000,186,10997188,15165,0,1720132075,13067.707425139997,41.7610899900028,53482.63532904001 2024-07-04,22:27:57.000,186,10997177,15645,0,1720132076,13067.808469789998,41.76813912000216,53482.57244496 2024-07-04,22:27:58.000,186,10997184,15085,0,1720132077,13067.828678719998,41.817483029997675,53482.67026464 2024-07-04,22:27:59.000,186,10997177,15525,0,1720132078,13067.815206099993,41.82453216000431,53482.691226 2024-07-04,22:28:00.000,186,10997161,15405,0,1720132079,13067.801733480002,41.866826940000465,53482.77507144001 2024-07-04,22:28:01.000,186,10997190,15165,0,1720132080,13067.714161449992,41.94436737000069,53482.77507144001 2024-07-04,22:28:02.000,186,10997190,15525,0,1720132081,13067.619853110002,41.94436737000069,53482.82398128001 2024-07-04,22:28:03.000,186,10997143,14925,0,1720132082,13067.491863219992,41.98666215000412,53482.89385248001 2024-07-04,22:28:04.000,186,10997203,15365,0,1720132083,13067.35713702,42.07125171000371,53482.85192976001 2024-07-04,22:28:05.000,186,10997203,15085,0,1720132084,13067.26956498999,42.12764474999858,53482.998659280005 2024-07-04,22:28:06.000,186,10997164,15525,0,1720132085,13067.24935605999,42.19813604999945,53482.949749440006 2024-07-04,22:28:07.000,186,10997148,15325,0,1720132086,13067.24935605999,42.22633257000416,53482.96372368 2024-07-04,22:28:08.000,186,10997210,14925,0,1720132087,13067.33692809,42.282725609999034,53482.99167216001 2024-07-04,22:28:09.000,186,10997224,15445,0,1720132088,13067.491863219992,42.282725609999034,53483.02660776 2024-07-04,22:28:10.000,186,10997194,15365,0,1720132089,13067.599644180002,42.268627350000315,53483.0056464 2024-07-04,22:28:11.000,186,10997168,15525,0,1720132090,13067.774788239993,42.19108692000009,53483.04058200001 2024-07-04,22:28:12.000,186,10997194,15285,0,1720132091,13067.922987059988,42.099448230001144,53482.99167216001 2024-07-04,22:28:13.000,186,10997172,15125,0,1720132092,13068.098131119994,42.02190780000092,53483.08949184001 2024-07-04,22:28:14.000,186,10997201,15445,0,1720132093,13068.22612100999,41.909121720003895,53483.05455624 2024-07-04,22:28:15.000,186,10997199,14845,0,1720132094,13068.340638279995,41.873876069999824,53483.13141456 2024-07-04,22:28:16.000,186,10997174,15445,0,1720132095,13068.39452876,41.82453216000431,53483.15237592 2024-07-04,22:28:17.000,186,10997174,15445,0,1720132096,13068.41473769,41.82453216000431,53483.19429864 2024-07-04,22:28:18.000,186,10997196,15165,0,1720132097,13068.3541109,41.88092519999918,53483.22224712 2024-07-04,22:28:19.000,186,10997193,15605,0,1720132098,13068.27327518,41.88092519999918,53483.215260000004 2024-07-04,22:28:20.000,186,10997183,15125,0,1720132099,13068.14528528999,41.93731824000133,53483.1803244 2024-07-04,22:28:21.000,186,10997167,15365,0,1720132100,13068.024031709989,41.94436737000069,53483.264169840004 2024-07-04,22:28:22.000,186,10997235,15525,0,1720132101,13067.929723369998,41.97961302000476,53483.264169840004 2024-07-04,22:28:23.000,186,10997188,15205,0,1720132102,13067.842151340003,42.085349970002426,53483.24320848 2024-07-04,22:28:24.000,186,10997181,15165,0,1720132103,13067.761315620002,42.11354648999986,53483.20827288001 2024-07-04,22:28:25.000,186,10997181,15165,0,1720132104,13067.714161449992,42.2192834400048,53483.22923424001 2024-07-04,22:28:26.000,186,10997205,15285,0,1720132105,13067.667007279997,42.33911865000118,53483.27115696 2024-07-04,22:28:27.000,186,10997191,15445,0,1720132106,13067.565962629997,42.41665908000141,53483.334041040005 2024-07-04,22:28:28.000,186,10997149,15005,0,1720132107,13067.458181670001,42.43075734000013,53483.285131200006 2024-07-04,22:28:29.000,186,10997195,15405,0,1720132108,13067.33692809,42.43780646999949,53483.285131200006 2024-07-04,22:28:30.000,186,10997208,15045,0,1720132109,13067.23588344,42.45895386000484,53483.27115696 2024-07-04,22:28:31.000,186,10997129,15085,0,1720132110,13067.12810247999,42.40256082000269,53483.29211832 2024-07-04,22:28:32.000,186,10997156,15485,0,1720132111,13066.96643103999,42.325020390002464,53483.24320848 2024-07-04,22:28:33.000,186,10997201,15365,0,1720132112,13066.838441149994,42.2545290900016,53483.29211832 2024-07-04,22:28:34.000,186,10997157,15485,0,1720132113,13066.649824469998,42.19813604999945,53483.27115696 2024-07-04,22:28:35.000,186,10997202,15205,0,1720132114,13066.494889339992,42.16289040000265,53483.32705392001 2024-07-04,22:28:36.000,186,10997185,15125,0,1720132115,13066.326481589997,42.11354648999986,53483.236221360006 2024-07-04,22:28:37.000,186,10997196,15325,0,1720132116,13066.218700630001,42.12764474999858,53483.27115696 2024-07-04,22:28:38.000,186,10997205,14885,0,1720132117,13066.144601219996,42.16289040000265,53483.25718272001 2024-07-04,22:28:39.000,186,10997199,15405,0,1720132118,13066.104183359996,42.212234309998166,53483.20128576 2024-07-04,22:28:40.000,186,10997170,14845,0,1720132119,13066.13786491,42.24043083000288,53483.1453888 2024-07-04,22:28:41.000,186,10997174,15525,0,1720132120,13066.15807384,42.2545290900016,53483.18731152001 2024-07-04,22:28:42.000,186,10997184,15445,0,1720132121,13066.211964319991,42.28977473999839,53483.18731152001 2024-07-04,22:28:43.000,186,10997207,15165,0,1720132122,13066.245645869996,42.30387300000439,53483.1453888 2024-07-04,22:28:44.000,186,10997165,15005,0,1720132123,13066.279327420001,42.37436429999798,53483.08949184001 2024-07-04,22:28:45.000,186,10997169,15085,0,1720132124,13066.414053619992,42.444855599998846,53483.0755176 2024-07-04,22:28:46.000,186,10997200,15485,0,1720132125,13066.387108379997,42.501248640000995,53483.0056464 2024-07-04,22:28:47.000,186,10997168,15245,0,1720132126,13066.434262549992,42.58583820000058,53482.998659280005 2024-07-04,22:28:48.000,186,10997170,15125,0,1720132127,13066.380372070002,42.69862428000488,53482.949749440006 2024-07-04,22:28:49.000,186,10997189,15525,0,1720132128,13066.299536350001,42.75501731999975,53482.95673656 2024-07-04,22:28:50.000,186,10997181,15685,0,1720132129,13066.164810149996,42.83960687999934,53482.92180096001 2024-07-04,22:28:51.000,186,10997165,15485,0,1720132130,13065.982929779995,42.86075427000469,53482.97071080001 2024-07-04,22:28:52.000,186,10997180,15245,0,1720132131,13065.801049409994,42.88895079000213,53482.94276232001 2024-07-04,22:28:53.000,186,10997195,15165,0,1720132132,13065.605696419989,42.895999920001486,53482.95673656 2024-07-04,22:28:54.000,186,10997188,15045,0,1720132133,13065.430552359998,42.959442090002995,53482.91481384 2024-07-04,22:28:55.000,186,10997149,15165,0,1720132134,13065.369925569998,42.952392960003635,53482.949749440006 2024-07-04,22:28:56.000,186,10997170,15285,0,1720132135,13065.268880919997,42.93829470000492,53482.949749440006 2024-07-04,22:28:57.000,186,10997185,15125,0,1720132136,13065.161099960002,42.88190166000277,53482.97769792 2024-07-04,22:28:58.000,186,10997180,15285,0,1720132137,13065.120682100001,42.77616470999783,53482.97769792 2024-07-04,22:28:59.000,186,10997196,15805,0,1720132138,13065.053318999991,42.69157514999824,53482.9357752 2024-07-04,22:29:00.000,186,10997177,15205,0,1720132139,13064.89838387,42.5646908100025,53482.92180096001 2024-07-04,22:29:01.000,186,10997195,15005,0,1720132140,13064.804075529995,42.4660029900042,53482.949749440006 2024-07-04,22:29:02.000,186,10997203,15525,0,1720132141,13064.703030879995,42.36731516999862,53482.95673656 2024-07-04,22:29:03.000,186,10997211,15485,0,1720132142,13064.62893146999,42.317971260003105,53482.85891688 2024-07-04,22:29:04.000,186,10997191,15165,0,1720132143,13064.514414199999,42.310922130003746,53482.81699416 2024-07-04,22:29:05.000,186,10997206,15285,0,1720132144,13064.453787409999,42.317971260003105,53482.830968400005 2024-07-04,22:29:06.000,186,10997169,15525,0,1720132145,13064.393160619999,42.37436429999798,53482.830968400005 2024-07-04,22:29:07.000,186,10997184,15005,0,1720132146,13064.312324899998,42.36731516999862,53482.74013584 2024-07-04,22:29:08.000,186,10997165,15405,0,1720132147,13064.298852279993,42.40960995000205,53482.65629040001 2024-07-04,22:29:09.000,186,10997172,15125,0,1720132148,13064.278643349993,42.40960995000205,53482.63532904001 2024-07-04,22:29:10.000,186,10997147,15285,0,1720132149,13064.278643349993,42.40256082000269,53482.614367680006 2024-07-04,22:29:11.000,186,10997175,15325,0,1720132150,13064.325797519989,42.39551169000333,53482.6213548 2024-07-04,22:29:12.000,186,10997173,15085,0,1720132151,13064.346006449989,42.43075734000013,53482.544496480004 2024-07-04,22:29:13.000,186,10997114,15045,0,1720132152,13064.366215379989,42.444855599998846,53482.60039344 2024-07-04,22:29:14.000,186,10997199,15205,0,1720132153,13064.346006449989,42.42370821000077,53482.47462528 2024-07-04,22:29:15.000,186,10997161,15085,0,1720132154,13064.312324899998,42.4660029900042,53482.51654800001 2024-07-04,22:29:16.000,186,10997186,15245,0,1720132155,13064.251698109998,42.451904729998205,53482.52353512 2024-07-04,22:29:17.000,186,10997138,15165,0,1720132156,13064.204543940003,42.40256082000269,53482.50956088 2024-07-04,22:29:18.000,186,10997163,15205,0,1720132157,13064.170862389998,42.317971260003105,53482.4816124 2024-07-04,22:29:19.000,186,10997165,15405,0,1720132158,13064.110235599997,42.2192834400048,53482.4117412 2024-07-04,22:29:20.000,186,10997215,14925,0,1720132159,13064.083290360002,42.099448230001144,53482.31392152 2024-07-04,22:29:21.000,186,10997192,15605,0,1720132160,13064.063081430002,42.0078095400022,53482.32090864001 2024-07-04,22:29:22.000,186,10997154,15045,0,1720132161,13064.042872500002,41.94436737000069,53482.28597304 2024-07-04,22:29:23.000,186,10997162,15445,0,1720132162,13064.009190949997,41.93026911000197,53482.278985920006 2024-07-04,22:29:24.000,186,10997168,15365,0,1720132163,13063.982245710002,41.916170850003255,53482.15321776001 2024-07-04,22:29:25.000,186,10997215,15365,0,1720132164,13064.056345119992,41.909121720003895,53482.21610184 2024-07-04,22:29:26.000,186,10997027,16445,0,1720132165,13064.022663570002,41.97256388999813,53482.20212760001 2024-07-04,22:29:27.000,186,10997171,14925,0,1720132166,13064.036136189992,41.98666215000412,53482.21610184 2024-07-04,22:29:28.000,186,10997192,15205,0,1720132167,13064.063081430002,42.07125171000371,53482.160204880005 2024-07-04,22:29:29.000,186,10997190,15365,0,1720132168,13063.988982019997,42.050104319998354,53482.17417912 2024-07-04,22:29:30.000,186,10997157,14805,0,1720132169,13063.914882609992,42.085349970002426,53482.14623064 2024-07-04,22:29:31.000,186,10997183,14925,0,1720132170,13063.894673679992,42.099448230001144,53482.21610184 2024-07-04,22:29:32.000,186,10997151,14965,0,1720132171,13063.834046889991,42.13469387999794,53482.15321776001 2024-07-04,22:29:33.000,186,10997157,15405,0,1720132172,13063.793629029991,42.16993953000201,53482.167192 2024-07-04,22:29:34.000,186,10997181,15445,0,1720132173,13063.746474859996,42.20518517999881,53482.13924352 2024-07-04,22:29:35.000,186,10997165,15125,0,1720132174,13063.780156410001,42.20518517999881,53482.02046248 2024-07-04,22:29:36.000,186,10997193,15045,0,1720132175,13063.847519509996,42.22633257000416,53482.07635944 2024-07-04,22:29:37.000,186,10997206,15165,0,1720132176,13063.901409990001,42.282725609999034,53481.98552688001 2024-07-04,22:29:38.000,186,10997170,15405,0,1720132177,13064.042872500002,42.22633257000416,53481.99950112 2024-07-04,22:29:39.000,186,10997147,15205,0,1720132178,13064.116971909993,42.2545290900016,53481.92962992 2024-07-04,22:29:40.000,186,10997175,15045,0,1720132179,13064.218016559993,42.17698866000137,53481.97155264 2024-07-04,22:29:41.000,186,10997198,15605,0,1720132180,13064.339270139993,42.12764474999858,53482.00648824 2024-07-04,22:29:42.000,186,10997169,14885,0,1720132181,13064.379687999994,42.05715344999771,53482.02046248 2024-07-04,22:29:43.000,186,10997163,15045,0,1720132182,13064.393160619999,41.909121720003895,53482.03443672001 2024-07-04,22:29:44.000,186,10997162,15485,0,1720132183,13064.366215379989,41.82453216000431,53481.98552688001 2024-07-04,22:29:45.000,186,10997183,14925,0,1720132184,13064.312324899998,41.77518825000152,53481.98552688001 2024-07-04,22:29:46.000,186,10997129,15405,0,1720132185,13064.076554049992,41.7610899900028,53481.97155264 2024-07-04,22:29:47.000,186,10997154,14805,0,1720132186,13064.110235599997,41.810433899998316,53482.12526928 2024-07-04,22:29:48.000,186,10997144,15405,0,1720132187,13063.968773089997,41.82453216000431,53482.0973208 2024-07-04,22:29:49.000,186,10997164,15365,0,1720132188,13063.874464749992,41.873876069999824,53482.090333680004 2024-07-04,22:29:50.000,186,10997141,15005,0,1720132189,13063.820574270001,41.88797432999854,53482.04841096 2024-07-04,22:29:51.000,186,10997166,15205,0,1720132190,13063.867728439996,41.923219980002614,53482.0973208 2024-07-04,22:29:52.000,186,10997179,15125,0,1720132191,13063.928355229997,41.94436737000069,53482.0973208 2024-07-04,22:29:53.000,186,10997117,15125,0,1720132192,13064.042872500002,41.95141650000005,53482.041423840004 2024-07-04,22:29:54.000,186,10997148,15165,0,1720132193,13064.110235599997,41.93731824000133,53481.95059128 2024-07-04,22:29:55.000,186,10997163,14845,0,1720132194,13064.312324899998,41.93731824000133,53482.02046248 2024-07-04,22:29:56.000,186,10997219,15365,0,1720132195,13064.426842169989,41.99371128000348,53482.05539808001 2024-07-04,22:29:57.000,186,10997166,14925,0,1720132196,13064.541359439994,41.99371128000348,53482.03443672001 2024-07-04,22:29:58.000,186,10997200,15485,0,1720132197,13064.662613019995,42.05715344999771,53482.04841096 2024-07-04,22:29:59.000,186,10997152,15485,0,1720132198,13064.68955825999,42.148792140003934,53482.090333680004 2024-07-04,22:30:00.000,186,10997110,14845,0,1720132199,13064.723239809995,42.28977473999839,53482.041423840004 2024-07-04,22:30:01.000,186,10997214,15565,0,1720132200,13064.75018504999,42.40960995000205,53482.041423840004 2024-07-04,22:30:02.000,186,10997169,15405,0,1720132201,13064.723239809995,42.5999364599993,53481.943604160006 2024-07-04,22:30:03.000,186,10997162,15445,0,1720132202,13064.7165035,42.684526019998884,53482.00648824 2024-07-04,22:30:04.000,186,10997167,15205,0,1720132203,13064.67608564,42.76206644999911,53481.93661704001 2024-07-04,22:30:05.000,186,10997183,14965,0,1720132204,13064.67608564,42.81845949000126,53482.00648824 2024-07-04,22:30:06.000,186,10997174,15325,0,1720132205,13064.682821949995,42.80436123000254,53481.99950112 2024-07-04,22:30:07.000,186,10997158,14925,0,1720132206,13064.57504099,42.79026297000382,53481.9575784 2024-07-04,22:30:08.000,186,10997182,15165,0,1720132207,13064.500941579994,42.81845949000126,53481.96456552001 2024-07-04,22:30:09.000,186,10997152,15445,0,1720132208,13064.406633239989,42.74796819000039,53482.02046248 2024-07-04,22:30:10.000,186,10997184,15045,0,1720132209,13064.278643349993,42.7127225400036,53482.041423840004 2024-07-04,22:30:11.000,186,10997145,15565,0,1720132210,13064.143917150002,42.670427760000166,53482.041423840004 2024-07-04,22:30:12.000,186,10997146,15285,0,1720132211,13063.921618920001,42.63518211000337,53481.943604160006 2024-07-04,22:30:13.000,186,10997138,15445,0,1720132212,13063.793629029991,42.57173994000186,53481.95059128 2024-07-04,22:30:14.000,186,10997120,15045,0,1720132213,13063.625221279995,42.543543420004426,53481.88770720001 2024-07-04,22:30:15.000,186,10997159,15285,0,1720132214,13063.463549839995,42.48010125000292,53481.92962992 2024-07-04,22:30:16.000,186,10997171,15645,0,1720132215,13063.32882363999,42.444855599998846,53481.9575784 2024-07-04,22:30:17.000,186,10997160,15005,0,1720132216,13063.301878399994,42.48715038000228,53481.90168144 2024-07-04,22:30:18.000,186,10997129,15685,0,1720132217,13063.261460539994,42.48715038000228,53481.85975872 2024-07-04,22:30:19.000,186,10997156,15445,0,1720132218,13063.261460539994,42.508297770000354,53481.8527716 2024-07-04,22:30:20.000,186,10997168,15165,0,1720132219,13063.342296259994,42.5646908100025,53481.81084888 2024-07-04,22:30:21.000,186,10997174,15605,0,1720132220,13063.45007721999,42.61403471999802,53481.84578448001 2024-07-04,22:30:22.000,186,10997131,14965,0,1720132221,13063.55785818,42.64223124000273,53481.7829004 2024-07-04,22:30:23.000,186,10997148,15285,0,1720132222,13063.685848069996,42.69862428000488,53481.824823120005 2024-07-04,22:30:24.000,186,10997166,14845,0,1720132223,13063.69932069,42.79026297000382,53481.76193904 2024-07-04,22:30:25.000,186,10997169,15765,0,1720132224,13063.706056999996,42.83255774999998,53481.76892616001 2024-07-04,22:30:26.000,186,10997173,15285,0,1720132225,13063.685848069996,42.88190166000277,53481.81783600001 2024-07-04,22:30:27.000,186,10997210,15045,0,1720132226,13063.61174865999,42.846656009998696,53481.78988752 2024-07-04,22:30:28.000,186,10997151,15245,0,1720132227,13063.45007721999,42.86780340000405,53481.775913280006 2024-07-04,22:30:29.000,186,10997198,15125,0,1720132228,13063.295142089999,42.88190166000277,53481.83879736 2024-07-04,22:30:30.000,186,10997159,15005,0,1720132229,13063.093052789998,42.853705139998056,53481.76193904 2024-07-04,22:30:31.000,186,10997166,15125,0,1720132230,13062.890963489997,42.79731210000318,53481.74097768 2024-07-04,22:30:32.000,186,10997153,15005,0,1720132231,13062.675401569992,42.83255774999998,53481.76193904 2024-07-04,22:30:33.000,186,10997151,15205,0,1720132232,13062.533939059991,42.86780340000405,53481.7130292 2024-07-04,22:30:34.000,186,10997177,15325,0,1720132233,13062.37226761999,42.917147309999564,53481.69905496001 2024-07-04,22:30:35.000,186,10997171,15405,0,1720132234,13062.304904519995,42.99468773999979,53481.706042080004 2024-07-04,22:30:36.000,186,10997175,15325,0,1720132235,13062.19712356,43.02993339000386,53481.72001632001 2024-07-04,22:30:37.000,186,10997187,15205,0,1720132236,13062.11628784,43.0581299100013,53481.66411936 2024-07-04,22:30:38.000,186,10997164,15365,0,1720132237,13062.028715809989,43.07222817000002,53481.62918376001 2024-07-04,22:30:39.000,186,10997197,15765,0,1720132238,13061.981561639994,43.03698252000322,53481.62918376001 2024-07-04,22:30:40.000,186,10997157,15285,0,1720132239,13061.988297949989,43.00173686999915,53481.66411936 2024-07-04,22:30:41.000,186,10997169,15285,0,1720132240,13061.900725919993,42.98763861000043,53481.66411936 2024-07-04,22:30:42.000,186,10997181,15205,0,1720132241,13061.860308059993,43.01583512999787,53481.657132240005 2024-07-04,22:30:43.000,186,10997181,15205,0,1720132242,13061.745790790003,43.03698252000322,53481.58027392001 2024-07-04,22:30:44.000,186,10997146,15125,0,1720132243,13061.691900309997,43.086326429998735,53481.59424816 2024-07-04,22:30:45.000,186,10997191,15245,0,1720132244,13061.584119350002,43.128621210002166,53481.60123528001 2024-07-04,22:30:46.000,186,10997215,15365,0,1720132245,13061.510019939997,43.17796511999768,53481.60123528001 2024-07-04,22:30:47.000,186,10997161,15285,0,1720132246,13061.355084809991,43.21321077000175,53481.53136408001 2024-07-04,22:30:48.000,186,10997198,15685,0,1720132247,13061.26077647,43.23435815999983,53481.51738984 2024-07-04,22:30:49.000,186,10997181,15045,0,1720132248,13061.15973182,43.21321077000175,53481.47546712 2024-07-04,22:30:50.000,186,10997167,15525,0,1720132249,13061.025005619995,43.185014250004315,53481.37764744 2024-07-04,22:30:51.000,186,10997155,15365,0,1720132250,13060.984587759995,43.14976860000024,53481.391621680006 2024-07-04,22:30:52.000,186,10997167,15165,0,1720132251,13060.91722466,43.1568177299996,53481.34969896 2024-07-04,22:30:53.000,186,10997167,15325,0,1720132252,13060.876806799999,43.12157208000281,53481.30078912 2024-07-04,22:30:54.000,186,10997170,14925,0,1720132253,13060.816180009999,43.10747382000409,53481.29380200001 2024-07-04,22:30:55.000,186,10997166,15525,0,1720132254,13060.856597869999,43.135670340001525,53481.321750480005 2024-07-04,22:30:56.000,186,10997142,15525,0,1720132255,13060.883543109994,43.14976860000024,53481.21694368001 2024-07-04,22:30:57.000,186,10997182,15245,0,1720132256,13060.903752039994,43.128621210002166,53481.223930800006 2024-07-04,22:30:58.000,186,10997175,15285,0,1720132257,13060.964378829995,43.20616164000239,53481.24489216001 2024-07-04,22:30:59.000,186,10997210,15245,0,1720132258,13061.05195085999,43.19911251000303,53481.13309824 2024-07-04,22:31:00.000,186,10997125,15085,0,1720132259,13061.186677059995,43.255505549997906,53481.17502096001 2024-07-04,22:31:01.000,186,10997142,15365,0,1720132260,13061.267512779996,43.29780033000134,53481.084188400004 2024-07-04,22:31:02.000,186,10997174,15405,0,1720132261,13061.34161219,43.32599684999877,53481.14008536 2024-07-04,22:31:03.000,186,10997173,15245,0,1720132262,13061.442656840001,43.34009511000477,53481.17502096001 2024-07-04,22:31:04.000,186,10997130,15125,0,1720132263,13061.469602079997,43.38943902000028,53481.1889952 2024-07-04,22:31:05.000,186,10997173,15605,0,1720132264,13061.503283630002,43.37534076000156,53481.154059600005 2024-07-04,22:31:06.000,186,10997145,15605,0,1720132265,13061.503283630002,43.368291630002204,53481.26585352001 2024-07-04,22:31:07.000,186,10997184,15205,0,1720132266,13061.543701490002,43.42468467000435,53481.23091792 2024-07-04,22:31:08.000,186,10997184,15365,0,1720132267,13061.530228869997,43.43878293000307,53481.18200808 2024-07-04,22:31:09.000,186,10997175,15245,0,1720132268,13061.476338389992,43.45993032000115,53481.202969440004 2024-07-04,22:31:10.000,186,10997227,15525,0,1720132269,13061.422447910001,43.45993032000115,53481.17502096001 2024-07-04,22:31:11.000,186,10997177,15445,0,1720132270,13061.348348499996,43.45288119000179,53481.119124 2024-07-04,22:31:12.000,186,10997183,15245,0,1720132271,13061.26077647,43.45288119000179,53481.07021416 2024-07-04,22:31:13.000,186,10997174,15205,0,1720132272,13061.17320443999,43.41763553999772,53481.07720128001 2024-07-04,22:31:14.000,186,10997189,15205,0,1720132273,13061.065423479995,43.39648814999964,53481.02130432 2024-07-04,22:31:15.000,186,10997175,15325,0,1720132274,13060.97785145,43.354193370003486,53481.06322704 2024-07-04,22:31:16.000,186,10997198,15285,0,1720132275,13060.876806799999,43.28370207000262,53481.04925280001 2024-07-04,22:31:17.000,186,10997172,15405,0,1720132276,13060.82965262999,43.21321077000175,53481.084188400004 2024-07-04,22:31:18.000,186,10997217,15485,0,1720132277,13060.694926429998,43.17091598999832,53481.056239920006 2024-07-04,22:31:19.000,186,10997180,14805,0,1720132278,13060.634299639998,43.1568177299996,53481.02130432 2024-07-04,22:31:20.000,186,10997195,15445,0,1720132279,13060.560200229993,43.128621210002166,53481.06322704 2024-07-04,22:31:21.000,186,10997203,15405,0,1720132280,13060.513046059998,43.17091598999832,53481.02130432 2024-07-04,22:31:22.000,186,10997240,15045,0,1720132281,13060.560200229993,43.22025990000111,53480.95842024001 2024-07-04,22:31:23.000,186,10997219,15165,0,1720132282,13060.641035949993,43.24140728999919,53480.93047176001 2024-07-04,22:31:24.000,186,10997177,15085,0,1720132283,13060.762289529994,43.29780033000134,53480.89553616 2024-07-04,22:31:25.000,186,10997199,15485,0,1720132284,13060.91722466,43.32599684999877,53480.888549040006 2024-07-04,22:31:26.000,186,10997185,15245,0,1720132285,13061.03847824,43.361242500002845,53480.83963920001 2024-07-04,22:31:27.000,186,10997193,15405,0,1720132286,13061.15299550999,43.403537279999,53480.86060056001 2024-07-04,22:31:28.000,186,10997150,15205,0,1720132287,13061.294458019991,43.44583206000243,53480.916497520004 2024-07-04,22:31:29.000,186,10997212,15165,0,1720132288,13061.361821120001,43.46697945000051,53480.944446 2024-07-04,22:31:30.000,186,10997186,15365,0,1720132289,13061.429184219996,43.45288119000179,53480.888549040006 2024-07-04,22:31:31.000,186,10997159,15285,0,1720132290,13061.469602079997,43.42468467000435,53480.88156192001 2024-07-04,22:31:32.000,186,10997201,14845,0,1720132291,13061.496547319992,43.41058640999836,53480.8745748 2024-07-04,22:31:33.000,186,10997169,15045,0,1720132292,13061.523492560002,43.368291630002204,53480.937458880006 2024-07-04,22:31:34.000,186,10997246,15245,0,1720132293,13061.435920529992,43.318947719999414,53480.916497520004 2024-07-04,22:31:35.000,186,10997176,15405,0,1720132294,13061.422447910001,43.26255468000454,53480.937458880006 2024-07-04,22:31:36.000,186,10997155,15805,0,1720132295,13061.334875879991,43.19911251000303,53480.937458880006 2024-07-04,22:31:37.000,186,10997195,15045,0,1720132296,13061.20014968,43.142719470000884,53480.92348464 2024-07-04,22:31:38.000,186,10997196,15405,0,1720132297,13061.0788961,43.12157208000281,53480.93047176001 2024-07-04,22:31:39.000,186,10997199,15085,0,1720132298,13060.984587759995,43.10747382000409,53480.986368720005 2024-07-04,22:31:40.000,186,10997160,15165,0,1720132299,13060.93743359,43.086326429998735,53480.99335584 2024-07-04,22:31:41.000,186,10997157,15405,0,1720132300,13060.843125249994,43.135670340001525,53481.04226568 2024-07-04,22:31:42.000,186,10997117,15005,0,1720132301,13060.82965262999,43.1568177299996,53480.99335584 2024-07-04,22:31:43.000,186,10997219,14965,0,1720132302,13060.769025839989,43.17091598999832,53481.035278560004 2024-07-04,22:31:44.000,186,10997172,15005,0,1720132303,13060.661244879993,43.192063380003674,53480.93047176001 2024-07-04,22:31:45.000,186,10997212,15365,0,1720132304,13060.708399049989,43.23435815999983,53480.93047176001 2024-07-04,22:31:46.000,186,10997199,15605,0,1720132305,13060.701662739993,43.255505549997906,53480.8745748 2024-07-04,22:31:47.000,186,10997206,15645,0,1720132306,13060.661244879993,43.29780033000134,53480.85361344 2024-07-04,22:31:48.000,186,10997207,15325,0,1720132307,13060.694926429998,43.318947719999414,53480.88156192001 2024-07-04,22:31:49.000,186,10997212,15245,0,1720132308,13060.721871669994,43.304849460000696,53480.8047036 2024-07-04,22:31:50.000,186,10997198,15325,0,1720132309,13060.708399049989,43.27665294000326,53480.83963920001 2024-07-04,22:31:51.000,186,10997197,15325,0,1720132310,13060.728607979989,43.29780033000134,53480.84662632 2024-07-04,22:31:52.000,186,10997190,15445,0,1720132311,13060.694926429998,43.28370207000262,53480.82566496 2024-07-04,22:31:53.000,186,10997212,15485,0,1720132312,13060.661244879993,43.29075120000198,53480.86060056001 2024-07-04,22:31:54.000,186,10997157,15485,0,1720132313,13060.600618089993,43.311898590000055,53480.79771648 2024-07-04,22:31:55.000,186,10997197,15165,0,1720132314,13060.539991299993,43.361242500002845,53480.7348324 2024-07-04,22:31:56.000,186,10997194,15445,0,1720132315,13060.553463919998,43.403537279999,53480.75579376 2024-07-04,22:31:57.000,186,10997142,15085,0,1720132316,13060.546727610003,43.44583206000243,53480.79072936001 2024-07-04,22:31:58.000,186,10997197,15485,0,1720132317,13060.506309750002,43.44583206000243,53480.8047036 2024-07-04,22:31:59.000,186,10997181,15005,0,1720132318,13060.452419269997,43.45993032000115,53480.8047036 2024-07-04,22:32:00.000,186,10997142,15325,0,1720132319,13060.385056170002,43.495175969997945,53480.8047036 2024-07-04,22:32:01.000,186,10997192,15205,0,1720132320,13060.337901999992,43.50927423000394,53480.79072936001 2024-07-04,22:32:02.000,186,10997126,15045,0,1720132321,13060.243593660001,43.544519880000735,53480.748806640004 2024-07-04,22:32:03.000,186,10997230,15285,0,1720132322,13060.149285319996,43.530421620002016,53480.79072936001 2024-07-04,22:32:04.000,186,10997187,14925,0,1720132323,13060.075185909991,43.55861813999945,53480.75579376 2024-07-04,22:32:05.000,186,10997159,14845,0,1720132324,13060.007822809996,43.57271639999817,53480.78374224 2024-07-04,22:32:06.000,186,10997204,15365,0,1720132325,13059.96066864,43.62206031000096,53480.83265208 2024-07-04,22:32:07.000,186,10997173,15325,0,1720132326,13059.89330553999,43.66435509000439,53480.75579376 2024-07-04,22:32:08.000,186,10997189,15245,0,1720132327,13059.81920613,43.73484638999798,53480.75579376 2024-07-04,22:32:09.000,186,10997150,15445,0,1720132328,13059.73837041,43.74894465000398,53480.7348324 2024-07-04,22:32:10.000,186,10997169,15365,0,1720132329,13059.704688859994,43.770092040002055,53480.699896800004 2024-07-04,22:32:11.000,186,10997172,15645,0,1720132330,13059.590171589989,43.819435950004845,53480.699896800004 2024-07-04,22:32:12.000,186,10997215,15285,0,1720132331,13059.502599559994,43.87582898999972,53480.6300256 2024-07-04,22:32:13.000,186,10997186,15245,0,1720132332,13059.502599559994,43.861730730001,53480.699896800004 2024-07-04,22:32:14.000,186,10997195,15085,0,1720132333,13059.462181699993,43.896976379997795,53480.553167280006 2024-07-04,22:32:15.000,186,10997134,15205,0,1720132334,13059.455445389998,43.91107464000379,53480.58810288 2024-07-04,22:32:16.000,186,10997184,15165,0,1720132335,13059.394818599998,43.939271160001226,53480.532205920004 2024-07-04,22:32:17.000,186,10997130,15085,0,1720132336,13059.441972769993,43.97451680999802,53480.50425744001 2024-07-04,22:32:18.000,186,10997231,15645,0,1720132337,13059.455445389998,43.988615070004016,53480.57412864001 2024-07-04,22:32:19.000,186,10997137,15365,0,1720132338,13059.441972769993,43.995664200003375,53480.51124456 2024-07-04,22:32:20.000,186,10997213,15405,0,1720132339,13059.495863249998,43.96746767999866,53480.4902832 2024-07-04,22:32:21.000,186,10997185,15525,0,1720132340,13059.556490039999,43.96746767999866,53480.54618016001 2024-07-04,22:32:22.000,186,10997155,14885,0,1720132341,13059.583435279994,43.96746767999866,53480.483296080005 2024-07-04,22:32:23.000,186,10997189,15605,0,1720132342,13059.583435279994,43.97451680999802,53480.4902832 2024-07-04,22:32:24.000,186,10997214,15245,0,1720132343,13059.576698969999,44.02386072000081,53480.483296080005 2024-07-04,22:32:25.000,186,10997161,15485,0,1720132344,13059.596907899999,44.05910637000488,53480.46233472 2024-07-04,22:32:26.000,186,10997219,15605,0,1720132345,13059.590171589989,44.0732046300036,53480.39246352 2024-07-04,22:32:27.000,186,10997182,14845,0,1720132346,13059.556490039999,44.09435202000168,53480.44137336 2024-07-04,22:32:28.000,186,10997179,15205,0,1720132347,13059.489126939989,44.129597669998475,53480.39246352 2024-07-04,22:32:29.000,186,10997160,15085,0,1720132348,13059.482390629993,44.08025376000296,53480.40643776001 2024-07-04,22:32:30.000,186,10997170,15245,0,1720132349,13059.435236459998,44.09435202000168,53480.385476400006 2024-07-04,22:32:31.000,186,10997176,15165,0,1720132350,13059.381345979993,44.06615550000424,53480.42739912001 2024-07-04,22:32:32.000,186,10997154,15165,0,1720132351,13059.287037640002,44.0732046300036,53480.385476400006 2024-07-04,22:32:33.000,186,10997189,15445,0,1720132352,13059.226410850002,44.122548539999116,53480.364515040004 2024-07-04,22:32:34.000,186,10997139,15485,0,1720132353,13059.118629889992,44.14369593000447,53480.266695360006 2024-07-04,22:32:35.000,186,10997187,15485,0,1720132354,13059.084948340002,44.19303983999998,53480.30861808001 2024-07-04,22:32:36.000,186,10997213,15525,0,1720132355,13059.037794169992,44.228285490004055,53480.27368248 2024-07-04,22:32:37.000,186,10997132,14805,0,1720132356,13059.024321550001,44.25648201000149,53480.217785520006 2024-07-04,22:32:38.000,186,10997225,15245,0,1720132357,13059.044530480001,44.298776789997646,53480.25272112 2024-07-04,22:32:39.000,186,10997148,15285,0,1720132358,13059.058003099992,44.34107157000108,53480.23175976 2024-07-04,22:32:40.000,186,10997139,15365,0,1720132359,13059.138838819992,44.348120700000436,53480.22477264 2024-07-04,22:32:41.000,186,10997176,15525,0,1720132360,13059.192729299997,44.39041548000387,53480.16887568001 2024-07-04,22:32:42.000,186,10997160,15285,0,1720132361,13059.266828710002,44.36926808999851,53480.14092720001 2024-07-04,22:32:43.000,186,10997189,15325,0,1720132362,13059.361137049993,44.36926808999851,53480.13394008 2024-07-04,22:32:44.000,186,10997142,15485,0,1720132363,13059.441972769993,44.38336635000451,53480.16188856 2024-07-04,22:32:45.000,186,10997184,15325,0,1720132364,13059.563226349994,44.36926808999851,53480.2806696 2024-07-04,22:32:46.000,186,10997163,15485,0,1720132365,13059.69121623999,44.32697331000236,53480.18284992 2024-07-04,22:32:47.000,186,10997199,15365,0,1720132366,13059.745106719995,44.30582592000428,53480.217785520006 2024-07-04,22:32:48.000,186,10997159,15525,0,1720132367,13059.77878827,44.32697331000236,53480.20381128 2024-07-04,22:32:49.000,186,10997225,16005,0,1720132368,13059.79226088999,44.31287505000364,53480.20381128 2024-07-04,22:32:50.000,186,10997160,15645,0,1720132369,13059.846151369995,44.36926808999851,53480.23175976 2024-07-04,22:32:51.000,186,10997145,15445,0,1720132370,13059.846151369995,44.38336635000451,53480.217785520006 2024-07-04,22:32:52.000,186,10997171,14965,0,1720132371,13059.87309660999,44.39041548000387,53480.16887568001 2024-07-04,22:32:53.000,186,10997153,15605,0,1720132372,13059.906778159995,44.460906780004734,53480.14092720001 2024-07-04,22:32:54.000,186,10997166,15325,0,1720132373,13059.886569229995,44.44680851999874,53480.09201736001 2024-07-04,22:32:55.000,186,10997142,15165,0,1720132374,13059.95393232999,44.50320156000089,53480.11297872 2024-07-04,22:32:56.000,186,10997162,15445,0,1720132375,13059.98087757,44.51025069000025,53480.15490144 2024-07-04,22:32:57.000,186,10997183,14845,0,1720132376,13060.03476804999,44.46795591000409,53480.196824160004 2024-07-04,22:32:58.000,186,10997148,15405,0,1720132377,13060.068449599996,44.49615243000153,53480.196824160004 2024-07-04,22:32:59.000,186,10997172,15565,0,1720132378,13060.135812699991,44.460906780004734,53480.25970824001 2024-07-04,22:33:00.000,186,10997178,15365,0,1720132379,13060.182966870001,44.411562870001944,53480.266695360006 2024-07-04,22:33:01.000,186,10997150,15645,0,1720132380,13060.216648419992,44.411562870001944,53480.23175976 2024-07-04,22:33:02.000,186,10997140,15445,0,1720132381,13060.284011520002,44.362218959999154,53480.266695360006 2024-07-04,22:33:03.000,186,10997153,15725,0,1720132382,13060.351374619997,44.29172765999829,53480.28765672001 2024-07-04,22:33:04.000,186,10997161,15725,0,1720132383,13060.371583549997,44.28467852999893,53480.32957944 2024-07-04,22:33:05.000,186,10997126,15085,0,1720132384,13060.405265100002,44.29172765999829,53480.28765672001 2024-07-04,22:33:06.000,186,10997159,15645,0,1720132385,13060.425474030002,44.24238375000277,53480.49727032 2024-07-04,22:33:07.000,186,10997191,15365,0,1720132386,13060.486100820002,44.21418722999806,53480.44836048 2024-07-04,22:33:08.000,186,10997168,15205,0,1720132387,13060.553463919998,44.171892450001906,53480.44137336 2024-07-04,22:33:09.000,186,10997154,15525,0,1720132388,13060.661244879993,44.11549940999976,53480.420412 2024-07-04,22:33:10.000,186,10997196,15485,0,1720132389,13060.762289529994,44.129597669998475,53480.50425744001 2024-07-04,22:33:11.000,186,10997214,15205,0,1720132390,13060.795971079999,44.0732046300036,53480.46932184 2024-07-04,22:33:12.000,186,10997210,14885,0,1720132391,13060.84986155999,44.122548539999116,53480.602077120006 2024-07-04,22:33:13.000,186,10997157,15685,0,1720132392,13060.876806799999,44.08025376000296,53480.51823168 2024-07-04,22:33:14.000,186,10997162,15325,0,1720132393,13060.89027941999,44.0732046300036,53480.483296080005 2024-07-04,22:33:15.000,186,10997153,15205,0,1720132394,13061.004796689995,44.122548539999116,53480.532205920004 2024-07-04,22:33:16.000,186,10997207,15485,0,1720132395,13061.13278657999,44.136646799997834,53480.602077120006 2024-07-04,22:33:17.000,186,10997196,15085,0,1720132396,13061.274249089991,44.171892450001906,53480.67893544 2024-07-04,22:33:18.000,186,10997175,15405,0,1720132397,13061.34161219,44.21418722999806,53480.67194832001 2024-07-04,22:33:19.000,186,10997193,15445,0,1720132398,13061.415711599991,44.221236360004696,53480.67194832001 2024-07-04,22:33:20.000,186,10997167,14925,0,1720132399,13061.422447910001,44.235334620003414,53480.69290968001 2024-07-04,22:33:21.000,186,10997181,15165,0,1720132400,13061.469602079997,44.235334620003414,53480.70688392 2024-07-04,22:33:22.000,186,10997157,15005,0,1720132401,13061.442656840001,44.20008896999934,53480.72784528 2024-07-04,22:33:23.000,186,10997178,15525,0,1720132402,13061.469602079997,44.185990710000624,53480.81169072001 2024-07-04,22:33:24.000,186,10997150,15365,0,1720132403,13061.435920529992,44.20008896999934,53480.83963920001 2024-07-04,22:33:25.000,186,10997159,15525,0,1720132404,13061.462865770001,44.228285490004055,53480.83963920001 2024-07-04,22:33:26.000,186,10997200,15485,0,1720132405,13061.422447910001,44.228285490004055,53480.937458880006 2024-07-04,22:33:27.000,186,10997160,15045,0,1720132406,13061.361821120001,44.27762939999957,53480.916497520004 2024-07-04,22:33:28.000,186,10997113,15485,0,1720132407,13061.287721709996,44.30582592000428,53480.97938160001 2024-07-04,22:33:29.000,186,10997178,15285,0,1720132408,13061.2809854,44.34107157000108,53480.99335584 2024-07-04,22:33:30.000,186,10997188,15365,0,1720132409,13061.30119433,44.355169829999795,53481.00733008001 2024-07-04,22:33:31.000,186,10997182,15485,0,1720132410,13061.402238980001,44.39041548000387,53480.95143312 2024-07-04,22:33:32.000,186,10997170,15285,0,1720132411,13061.483074700001,44.37631721999787,53480.95842024001 2024-07-04,22:33:33.000,186,10997178,15565,0,1720132412,13061.523492560002,44.36926808999851,53480.97938160001 2024-07-04,22:33:34.000,186,10997198,15685,0,1720132413,13061.617800899992,44.319924180003,53481.00034296 2024-07-04,22:33:35.000,186,10997166,15005,0,1720132414,13061.644746140002,44.27058027000021,53480.95842024001 2024-07-04,22:33:36.000,186,10997197,15645,0,1720132415,13061.712109239998,44.171892450001906,53481.105149760006 2024-07-04,22:33:37.000,186,10997193,14845,0,1720132416,13061.772736029998,44.129597669998475,53481.105149760006 2024-07-04,22:33:38.000,186,10997169,15285,0,1720132417,13061.840099129993,44.11549940999976,53481.13309824 2024-07-04,22:33:39.000,186,10997222,15205,0,1720132418,13061.914198539998,44.09435202000168,53481.14707248001 2024-07-04,22:33:40.000,186,10997148,15205,0,1720132419,13062.008506879989,44.0732046300036,53481.19598232001 2024-07-04,22:33:41.000,186,10997209,15645,0,1720132420,13062.082606289994,44.04500810999889,53481.251879280004 2024-07-04,22:33:42.000,186,10997216,15205,0,1720132421,13062.1567057,44.03090985000017,53481.24489216001 2024-07-04,22:33:43.000,186,10997210,15445,0,1720132422,13062.23754142,44.05910637000488,53481.30078912 2024-07-04,22:33:44.000,186,10997166,15365,0,1720132423,13062.29143189999,44.1084502800004,53481.21694368001 2024-07-04,22:33:45.000,186,10997166,15445,0,1720132424,13062.25775035,44.1084502800004,53481.23790504 2024-07-04,22:33:46.000,186,10997166,15325,0,1720132425,13062.35205868999,44.15074506000383,53481.29380200001 2024-07-04,22:33:47.000,186,10997156,15205,0,1720132426,13062.39247654999,44.15779419000319,53481.34271184001 2024-07-04,22:33:48.000,186,10997186,15365,0,1720132427,13062.385740239995,44.16484332000255,53481.34271184001 2024-07-04,22:33:49.000,186,10997160,15365,0,1720132428,13062.37226761999,44.178941580001265,53481.440531520006 2024-07-04,22:33:50.000,186,10997180,15605,0,1720132429,13062.345322379995,44.16484332000255,53481.40559592 2024-07-04,22:33:51.000,186,10997224,15045,0,1720132430,13062.31837714,44.228285490004055,53481.489441360005 2024-07-04,22:33:52.000,186,10997141,15325,0,1720132431,13062.33858607,44.27762939999957,53481.559312560006 2024-07-04,22:33:53.000,186,10997176,15245,0,1720132432,13062.385740239995,44.32697331000236,53481.55232544001 2024-07-04,22:33:54.000,186,10997148,15725,0,1720132433,13062.37900393,44.38336635000451,53481.538351200004 2024-07-04,22:33:55.000,186,10997175,15445,0,1720132434,13062.41268547999,44.460906780004734,53481.60123528001 2024-07-04,22:33:56.000,186,10997200,15925,0,1720132435,13062.45983965,44.50320156000089,53481.65014512001 2024-07-04,22:33:57.000,186,10997174,15045,0,1720132436,13062.45983965,44.531398079998326,53481.587261040004 2024-07-04,22:33:58.000,186,10997172,15525,0,1720132437,13062.506993819996,44.524348949998966,53481.608222400006 2024-07-04,22:33:59.000,186,10997164,15365,0,1720132438,13062.52046644,44.54549634000432,53481.60123528001 2024-07-04,22:34:00.000,186,10997162,15365,0,1720132439,13062.614774779991,44.524348949998966,53481.62918376001 2024-07-04,22:34:01.000,186,10997195,15245,0,1720132440,13062.675401569992,44.54549634000432,53481.63617088 2024-07-04,22:34:02.000,186,10997187,15165,0,1720132441,13062.736028359992,44.48910330000217,53481.67110648 2024-07-04,22:34:03.000,186,10997158,15485,0,1720132442,13062.742764670002,44.44680851999874,53481.74097768 2024-07-04,22:34:04.000,186,10997144,15325,0,1720132443,13062.675401569992,44.39041548000387,53481.706042080004 2024-07-04,22:34:05.000,186,10997153,15725,0,1720132444,13062.668665259996,44.36926808999851,53481.754951920004 2024-07-04,22:34:06.000,186,10997199,15485,0,1720132445,13062.661928950001,44.33402244000172,53481.76892616001 2024-07-04,22:34:07.000,186,10997194,15685,0,1720132446,13062.614774779991,44.33402244000172,53481.76193904 2024-07-04,22:34:08.000,186,10997208,15445,0,1720132447,13062.641720020001,44.362218959999154,53481.73399056 2024-07-04,22:34:09.000,186,10997145,15685,0,1720132448,13062.655192639992,44.397464610003226,53481.79687464001 2024-07-04,22:34:10.000,186,10997165,15605,0,1720132449,13062.641720020001,44.460906780004734,53481.76193904 2024-07-04,22:34:11.000,186,10997178,15805,0,1720132450,13062.648456329996,44.50320156000089,53481.74796480001 2024-07-04,22:34:12.000,186,10997187,15205,0,1720132451,13062.655192639992,44.538447209997685,53481.74796480001 2024-07-04,22:34:13.000,186,10997190,15245,0,1720132452,13062.675401569992,44.54549634000432,53481.754951920004 2024-07-04,22:34:14.000,186,10997182,15125,0,1720132453,13062.601302160001,44.55254547000368,53481.69206784 2024-07-04,22:34:15.000,186,10997128,15165,0,1720132454,13062.594565849991,44.637135030003265,53481.79687464001 2024-07-04,22:34:16.000,186,10997156,15485,0,1720132455,13062.608038469996,44.60893850999855,53481.74796480001 2024-07-04,22:34:17.000,186,10997181,15205,0,1720132456,13062.614774779991,44.67238068000006,53481.824823120005 2024-07-04,22:34:18.000,186,10997116,15605,0,1720132457,13062.634983709992,44.70057720000477,53481.78988752 2024-07-04,22:34:19.000,186,10997215,15365,0,1720132458,13062.688874189997,44.70762633000413,53481.81084888 2024-07-04,22:34:20.000,186,10997175,15245,0,1720132459,13062.769709909997,44.73582285000157,53481.894694320006 2024-07-04,22:34:21.000,186,10997167,15685,0,1720132460,13062.830336699997,44.77811762999772,53481.8527716 2024-07-04,22:34:22.000,186,10997209,15285,0,1720132461,13062.843809320002,44.77811762999772,53481.81783600001 2024-07-04,22:34:23.000,186,10997186,15405,0,1720132462,13062.897699799993,44.74992111000029,53481.894694320006 2024-07-04,22:34:24.000,186,10997171,15165,0,1720132463,13062.904436110002,44.756970239999646,53481.88072008 2024-07-04,22:34:25.000,186,10997176,15245,0,1720132464,13062.978535519993,44.68647893999878,53481.922642800004 2024-07-04,22:34:26.000,186,10997154,15645,0,1720132465,13062.985271830003,44.71467546000349,53481.922642800004 2024-07-04,22:34:27.000,186,10997189,15525,0,1720132466,13063.045898619988,44.756970239999646,53481.95059128 2024-07-04,22:34:28.000,186,10997173,15325,0,1720132467,13063.059371239993,44.79221589000372,53482.00648824 2024-07-04,22:34:29.000,186,10997183,15125,0,1720132468,13063.025689689988,44.84860892999859,53482.05539808001 2024-07-04,22:34:30.000,186,10997158,15605,0,1720132469,13063.032425999998,44.8768054500033,53482.111295040006 2024-07-04,22:34:31.000,186,10997174,15405,0,1720132470,13063.052634929998,44.90500197000074,53482.041423840004 2024-07-04,22:34:32.000,186,10997205,15485,0,1720132471,13063.059371239993,44.9120511000001,53482.160204880005 2024-07-04,22:34:33.000,186,10997176,15565,0,1720132472,13063.079580169993,44.90500197000074,53482.15321776001 2024-07-04,22:34:34.000,186,10997191,15125,0,1720132473,13063.025689689988,44.862707190004585,53482.18116624001 2024-07-04,22:34:35.000,186,10997150,15485,0,1720132474,13062.998744449993,44.90500197000074,53482.17417912 2024-07-04,22:34:36.000,186,10997193,15285,0,1720132475,13063.005480759988,44.84860892999859,53482.20212760001 2024-07-04,22:34:37.000,186,10997167,15205,0,1720132476,13062.971799209998,44.84155979999923,53482.21610184 2024-07-04,22:34:38.000,186,10997177,15325,0,1720132477,13062.951590279998,44.83451066999987,53482.18815336 2024-07-04,22:34:39.000,186,10997159,15205,0,1720132478,13062.911172419997,44.820412410001154,53482.19514048 2024-07-04,22:34:40.000,186,10997182,15565,0,1720132479,13062.904436110002,44.756970239999646,53482.13924352 2024-07-04,22:34:41.000,186,10997169,15245,0,1720132480,13062.917908729993,44.74287198000093,53482.14623064 2024-07-04,22:34:42.000,186,10997155,15245,0,1720132481,13062.897699799993,44.70762633000413,53482.17417912 2024-07-04,22:34:43.000,186,10997160,15525,0,1720132482,13062.890963489997,44.67238068000006,53482.2370632 2024-07-04,22:34:44.000,186,10997192,15125,0,1720132483,13062.890963489997,44.644184160002624,53482.20212760001 2024-07-04,22:34:45.000,186,10997199,15445,0,1720132484,13062.904436110002,44.60893850999855,53482.26501168 2024-07-04,22:34:46.000,186,10997184,15245,0,1720132485,13062.911172419997,44.5666437300024,53482.29296016 2024-07-04,22:34:47.000,186,10997195,15405,0,1720132486,13062.917908729993,44.54549634000432,53482.25103744001 2024-07-04,22:34:48.000,186,10997169,15245,0,1720132487,13062.938117659993,44.5666437300024,53482.26501168 2024-07-04,22:34:49.000,186,10997186,15445,0,1720132488,13062.992008139998,44.55254547000368,53482.3069344 2024-07-04,22:34:50.000,186,10997184,15605,0,1720132489,13062.978535519993,44.55254547000368,53482.29994728001 2024-07-04,22:34:51.000,186,10997184,15245,0,1720132490,13063.045898619988,44.538447209997685,53482.3069344 2024-07-04,22:34:52.000,186,10997170,14845,0,1720132491,13063.099789099993,44.55959460000304,53482.27199880001 2024-07-04,22:34:53.000,186,10997197,15405,0,1720132492,13063.146943269989,44.5666437300024,53482.376805600004 2024-07-04,22:34:54.000,186,10997188,15605,0,1720132493,13063.153679579998,44.55959460000304,53482.327895760005 2024-07-04,22:34:55.000,186,10997165,15525,0,1720132494,13063.221042679994,44.580741990001115,53482.43968968001 2024-07-04,22:34:56.000,186,10997221,15165,0,1720132495,13063.194097439999,44.55959460000304,53482.495586640005 2024-07-04,22:34:57.000,186,10997224,14925,0,1720132496,13063.214306369999,44.55254547000368,53482.52353512 2024-07-04,22:34:58.000,186,10997218,15485,0,1720132497,13063.227778989989,44.48910330000217,53482.48859952001 2024-07-04,22:34:59.000,186,10997119,15125,0,1720132498,13063.167152199989,44.46795591000409,53482.52353512 2024-07-04,22:35:00.000,186,10997200,15365,0,1720132499,13063.133470649998,44.49615243000153,53482.565457840006 2024-07-04,22:35:01.000,186,10997196,15165,0,1720132500,13063.099789099993,44.460906780004734,53482.565457840006 2024-07-04,22:35:02.000,186,10997185,15165,0,1720132501,13063.086316479988,44.48910330000217,53482.57244496 2024-07-04,22:35:03.000,186,10997193,15325,0,1720132502,13063.099789099993,44.50320156000089,53482.51654800001 2024-07-04,22:35:04.000,186,10997218,15445,0,1720132503,13063.079580169993,44.51025069000025,53482.50257376 2024-07-04,22:35:05.000,186,10997196,15605,0,1720132504,13063.133470649998,44.48910330000217,53482.565457840006 2024-07-04,22:35:06.000,186,10997216,15365,0,1720132505,13063.119998029993,44.460906780004734,53482.593406320004 2024-07-04,22:35:07.000,186,10997146,15085,0,1720132506,13063.146943269989,44.43271026000002,53482.57244496 2024-07-04,22:35:08.000,186,10997196,15645,0,1720132507,13063.153679579998,44.43975938999938,53482.55847072001 2024-07-04,22:35:09.000,186,10997160,15325,0,1720132508,13063.126734339989,44.43271026000002,53482.6213548 2024-07-04,22:35:10.000,186,10997203,15405,0,1720132509,13063.079580169993,44.460906780004734,53482.57943208 2024-07-04,22:35:11.000,186,10997169,15245,0,1720132510,13063.079580169993,44.44680851999874,53482.58641920001 2024-07-04,22:35:12.000,186,10997163,15085,0,1720132511,13063.025689689988,44.4186120000013,53482.6213548 2024-07-04,22:35:13.000,186,10997165,15165,0,1720132512,13063.018953379993,44.404513740002585,53482.58641920001 2024-07-04,22:35:14.000,186,10997195,15165,0,1720132513,13062.924645040002,44.37631721999787,53482.614367680006 2024-07-04,22:35:15.000,186,10997189,15045,0,1720132514,13062.870754559997,44.34107157000108,53482.57943208 2024-07-04,22:35:16.000,186,10997195,15485,0,1720132515,13062.857281939992,44.348120700000436,53482.6213548 2024-07-04,22:35:17.000,186,10997138,15045,0,1720132516,13062.816864079992,44.319924180003,53482.565457840006 2024-07-04,22:35:18.000,186,10997156,15245,0,1720132517,13062.762973600002,44.28467852999893,53482.60039344 2024-07-04,22:35:19.000,186,10997211,15405,0,1720132518,13062.749500979997,44.27762939999957,53482.55847072001 2024-07-04,22:35:20.000,186,10997203,15205,0,1720132519,13062.756237289992,44.228285490004055,53482.565457840006 2024-07-04,22:35:21.000,186,10997197,15485,0,1720132520,13062.749500979997,44.2071380999987,53482.52353512 2024-07-04,22:35:22.000,186,10997161,15045,0,1720132521,13062.715819429992,44.19303983999998,53482.565457840006 2024-07-04,22:35:23.000,186,10997175,15525,0,1720132522,13062.655192639992,44.14369593000447,53482.58641920001 2024-07-04,22:35:24.000,186,10997162,15525,0,1720132523,13062.628247399996,44.1084502800004,53482.6213548 2024-07-04,22:35:25.000,186,10997151,15365,0,1720132524,13062.5608843,44.08025376000296,53482.63532904001 2024-07-04,22:35:26.000,186,10997182,15405,0,1720132525,13062.506993819996,44.02386072000081,53482.565457840006 2024-07-04,22:35:27.000,186,10997200,15125,0,1720132526,13062.47331226999,43.98156594000466,53482.544496480004 2024-07-04,22:35:28.000,186,10997156,15485,0,1720132527,13062.43289440999,43.995664200003375,53482.565457840006 2024-07-04,22:35:29.000,186,10997181,15285,0,1720132528,13062.43289440999,44.009762460002094,53482.53750936001 2024-07-04,22:35:30.000,186,10997165,15285,0,1720132529,13062.41942179,43.98156594000466,53482.53052224 2024-07-04,22:35:31.000,186,10997151,15005,0,1720132530,13062.446367029996,44.002713330002734,53482.55847072001 2024-07-04,22:35:32.000,186,10997167,15045,0,1720132531,13062.426158099996,43.97451680999802,53482.425715440004 2024-07-04,22:35:33.000,186,10997150,15605,0,1720132532,13062.446367029996,44.002713330002734,53482.446676800006 2024-07-04,22:35:34.000,186,10997145,15245,0,1720132533,13062.37226761999,43.988615070004016,53482.36981848001 2024-07-04,22:35:35.000,186,10997183,15085,0,1720132534,13062.385740239995,44.002713330002734,53482.4117412 2024-07-04,22:35:36.000,186,10997182,15125,0,1720132535,13062.358795,44.01681159000145,53482.397766960006 2024-07-04,22:35:37.000,186,10997201,15245,0,1720132536,13062.31164082999,43.988615070004016,53482.4117412 2024-07-04,22:35:38.000,186,10997191,15165,0,1720132537,13062.304904519995,43.98156594000466,53482.39077984001 2024-07-04,22:35:39.000,186,10997140,15205,0,1720132538,13062.33184975999,43.96746767999866,53482.397766960006 2024-07-04,22:35:40.000,186,10997187,15045,0,1720132539,13062.358795,43.93222203000187,53482.40475408 2024-07-04,22:35:41.000,186,10997167,15365,0,1720132540,13062.39247654999,43.92517290000251,53482.41872832001 2024-07-04,22:35:42.000,186,10997184,14885,0,1720132541,13062.385740239995,43.91812377000315,53482.425715440004 2024-07-04,22:35:43.000,186,10997180,14885,0,1720132542,13062.385740239995,43.896976379997795,53482.40475408 2024-07-04,22:35:44.000,186,10997163,14965,0,1720132543,13062.358795,43.896976379997795,53482.33488288 2024-07-04,22:35:45.000,186,10997193,14965,0,1720132544,13062.31837714,43.92517290000251,53482.4117412 2024-07-04,22:35:46.000,186,10997187,15245,0,1720132545,13062.325113449995,43.88287811999908,53482.34885712001 2024-07-04,22:35:47.000,186,10997172,14525,0,1720132546,13062.325113449995,43.85468160000164,53482.33488288 2024-07-04,22:35:48.000,186,10997178,15325,0,1720132547,13062.304904519995,43.84058334000292,53482.327895760005 2024-07-04,22:35:49.000,186,10997186,15005,0,1720132548,13062.304904519995,43.79123943000013,53482.28597304 2024-07-04,22:35:50.000,186,10997172,14925,0,1720132549,13062.27795928,43.826485080004204,53482.25103744001 2024-07-04,22:35:51.000,186,10997224,15125,0,1720132550,13062.284695589995,43.79828855999949,53482.258024560004 2024-07-04,22:35:52.000,186,10997178,14885,0,1720132551,13062.23754142,43.83353421000356,53482.29994728001 2024-07-04,22:35:53.000,186,10997183,15565,0,1720132552,13062.23080510999,43.826485080004204,53482.27199880001 2024-07-04,22:35:54.000,186,10997203,14845,0,1720132553,13062.17017831999,43.84058334000292,53482.27199880001 2024-07-04,22:35:55.000,186,10997190,14805,0,1720132554,13062.1567057,43.86877986000036,53482.29296016 2024-07-04,22:35:56.000,186,10997191,15085,0,1720132555,13062.1567057,43.92517290000251,53482.27199880001 2024-07-04,22:35:57.000,186,10997196,15285,0,1720132556,13062.17017831999,43.97451680999802,53482.2370632 2024-07-04,22:35:58.000,186,10997189,15445,0,1720132557,13062.19038724999,44.08025376000296,53482.26501168 2024-07-04,22:35:59.000,186,10997189,15005,0,1720132558,13062.19712356,44.136646799997834,53482.24405032 2024-07-04,22:36:00.000,186,10997183,14845,0,1720132559,13062.244277729995,44.185990710000624,53482.22308896001 2024-07-04,22:36:01.000,186,10997175,15045,0,1720132560,13062.284695589995,44.221236360004696,53482.230076080006 2024-07-04,22:36:02.000,186,10997194,15205,0,1720132561,13062.27122296999,44.21418722999806,53482.19514048 2024-07-04,22:36:03.000,186,10997189,14845,0,1720132562,13062.325113449995,44.235334620003414,53482.22308896001 2024-07-04,22:36:04.000,186,10997182,15245,0,1720132563,13062.23754142,44.228285490004055,53482.18815336 2024-07-04,22:36:05.000,186,10997166,15005,0,1720132564,13062.29143189999,44.228285490004055,53482.26501168 2024-07-04,22:36:06.000,186,10997189,14925,0,1720132565,13062.27122296999,44.24238375000277,53482.258024560004 2024-07-04,22:36:07.000,186,10997204,14885,0,1720132566,13062.224068799995,44.21418722999806,53482.26501168 2024-07-04,22:36:08.000,186,10997162,15165,0,1720132567,13062.19038724999,44.235334620003414,53482.209114720004 2024-07-04,22:36:09.000,186,10997183,15325,0,1720132568,13062.17691463,44.228285490004055,53482.230076080006 2024-07-04,22:36:10.000,186,10997177,15125,0,1720132569,13062.143233079994,44.221236360004696,53482.278985920006 2024-07-04,22:36:11.000,186,10997152,15205,0,1720132570,13062.082606289994,44.2071380999987,53482.26501168 2024-07-04,22:36:12.000,186,10997143,14725,0,1720132571,13062.075869979999,44.19303983999998,53482.20212760001 2024-07-04,22:36:13.000,186,10997186,15245,0,1720132572,13062.008506879989,44.24943288000213,53482.20212760001 2024-07-04,22:36:14.000,186,10997222,15445,0,1720132573,13061.968089019989,44.24238375000277,53482.19514048 2024-07-04,22:36:15.000,186,10997164,15045,0,1720132574,13061.914198539998,44.221236360004696,53482.18815336 2024-07-04,22:36:16.000,186,10997183,15525,0,1720132575,13061.840099129993,44.185990710000624,53482.209114720004 2024-07-04,22:36:17.000,186,10997189,15405,0,1720132576,13061.813153889998,44.20008896999934,53482.12526928 2024-07-04,22:36:18.000,186,10997195,15805,0,1720132577,13061.765999720003,44.171892450001906,53482.160204880005 2024-07-04,22:36:19.000,186,10997214,15285,0,1720132578,13061.806417579988,44.15074506000383,53482.13225640001 2024-07-04,22:36:20.000,186,10997178,15045,0,1720132579,13061.786208649988,44.15074506000383,53482.12526928 2024-07-04,22:36:21.000,186,10997153,15365,0,1720132580,13061.819890199993,44.136646799997834,53482.111295040006 2024-07-04,22:36:22.000,186,10997209,15285,0,1720132581,13061.867044369988,44.136646799997834,53482.18815336 2024-07-04,22:36:23.000,186,10997188,15045,0,1720132582,13061.907462229989,44.122548539999116,53482.15321776001 2024-07-04,22:36:24.000,186,10997205,15565,0,1720132583,13061.954616399998,44.08025376000296,53482.15321776001 2024-07-04,22:36:25.000,186,10997175,15165,0,1720132584,13062.021979499994,44.03795897999953,53482.12526928 2024-07-04,22:36:26.000,186,10997194,15565,0,1720132585,13062.075869979999,43.91812377000315,53482.111295040006 2024-07-04,22:36:27.000,186,10997197,15325,0,1720132586,13062.102815219994,43.861730730001,53482.13924352 2024-07-04,22:36:28.000,186,10997220,15285,0,1720132587,13062.10955152999,43.770092040002055,53482.19514048 2024-07-04,22:36:29.000,186,10997192,15125,0,1720132588,13062.06913366999,43.68550248000247,53482.230076080006 2024-07-04,22:36:30.000,186,10997185,15125,0,1720132589,13061.981561639994,43.62910944000032,53482.160204880005 2024-07-04,22:36:31.000,186,10997179,15045,0,1720132590,13061.867044369988,43.537470750001376,53482.19514048 2024-07-04,22:36:32.000,186,10997199,15685,0,1720132591,13061.833362819998,43.50222510000458,53482.38379272 2024-07-04,22:36:33.000,186,10997240,15525,0,1720132592,13061.792944959998,43.42468467000435,53482.35584424 2024-07-04,22:36:34.000,186,10997194,15245,0,1720132593,13061.745790790003,43.361242500002845,53482.34885712001 2024-07-04,22:36:35.000,186,10997136,14845,0,1720132594,13061.732318169998,43.318947719999414,53482.39077984001 2024-07-04,22:36:36.000,186,10997172,15285,0,1720132595,13061.664955070002,43.2696038100039,53482.35584424 2024-07-04,22:36:37.000,186,10997165,15485,0,1720132596,13061.611064589997,43.20616164000239,53482.34187 2024-07-04,22:36:38.000,186,10997195,15165,0,1720132597,13061.550437799997,43.12157208000281,53482.31392152 2024-07-04,22:36:39.000,186,10997164,15165,0,1720132598,13061.536965179992,43.04403165000258,53482.26501168 2024-07-04,22:36:40.000,186,10997168,15045,0,1720132599,13061.516756249992,42.93124556999828,53482.3069344 2024-07-04,22:36:41.000,186,10997158,15325,0,1720132600,13061.557174109992,42.81845949000126,53482.28597304 2024-07-04,22:36:42.000,186,10997200,15485,0,1720132601,13061.536965179992,42.74796819000039,53482.28597304 2024-07-04,22:36:43.000,186,10997194,15005,0,1720132602,13061.530228869997,42.63518211000337,53482.230076080006 2024-07-04,22:36:44.000,186,10997191,15365,0,1720132603,13061.422447910001,42.57878907000122,53482.22308896001 2024-07-04,22:36:45.000,186,10997212,15085,0,1720132604,13061.462865770001,42.51534689999971,53482.29296016 2024-07-04,22:36:46.000,186,10997182,15565,0,1720132605,13061.489811009997,42.451904729998205,53482.278985920006 2024-07-04,22:36:47.000,186,10997200,15165,0,1720132606,13061.503283630002,42.39551169000333,53482.2370632 2024-07-04,22:36:48.000,186,10997182,15325,0,1720132607,13061.590855659997,42.33206952000182,53482.278985920006 2024-07-04,22:36:49.000,186,10997144,15085,0,1720132608,13061.685164000002,42.325020390002464,53482.22308896001 2024-07-04,22:36:50.000,186,10997188,15085,0,1720132609,13061.732318169998,42.325020390002464,53482.22308896001 2024-07-04,22:36:51.000,186,10997175,15245,0,1720132610,13061.806417579988,42.34616778000054,53482.17417912 2024-07-04,22:36:52.000,186,10997183,15405,0,1720132611,13061.900725919993,42.33206952000182,53482.18815336 2024-07-04,22:36:53.000,186,10997205,15165,0,1720132612,13062.001770569994,42.39551169000333,53482.14623064 2024-07-04,22:36:54.000,186,10997191,15605,0,1720132613,13062.096078909999,42.36026603999926,53482.17417912 2024-07-04,22:36:55.000,186,10997178,15045,0,1720132614,13062.102815219994,42.38846256000397,53482.22308896001 2024-07-04,22:36:56.000,186,10997192,15485,0,1720132615,13062.163442009994,42.42370821000077,53482.22308896001 2024-07-04,22:36:57.000,186,10997191,15645,0,1720132616,13062.123024149994,42.43780646999949,53482.18815336 2024-07-04,22:36:58.000,186,10997198,14765,0,1720132617,13062.123024149994,42.47305212000356,53482.28597304 2024-07-04,22:36:59.000,186,10997176,15485,0,1720132618,13062.13649677,42.48010125000292,53482.26501168 2024-07-04,22:37:00.000,186,10997196,14845,0,1720132619,13062.19712356,42.508297770000354,53482.36981848001 2024-07-04,22:37:01.000,186,10997159,15325,0,1720132620,13062.284695589995,42.45895386000484,53482.376805600004 2024-07-04,22:37:02.000,186,10997190,15525,0,1720132621,13062.33184975999,42.4660029900042,53482.41872832001 2024-07-04,22:37:03.000,186,10997203,15165,0,1720132622,13062.45983965,42.451904729998205,53482.43270256 2024-07-04,22:37:04.000,186,10997210,15125,0,1720132623,13062.45983965,42.45895386000484,53482.39077984001 2024-07-04,22:37:05.000,186,10997215,15205,0,1720132624,13062.48004858,42.501248640000995,53482.43968968001 2024-07-04,22:37:06.000,186,10997173,15525,0,1720132625,13062.5608843,42.4660029900042,53482.4816124 2024-07-04,22:37:07.000,186,10997227,15125,0,1720132626,13062.648456329996,42.508297770000354,53482.51654800001 2024-07-04,22:37:08.000,186,10997145,15045,0,1720132627,13062.756237289992,42.501248640000995,53482.45366392 2024-07-04,22:37:09.000,186,10997187,15125,0,1720132628,13062.897699799993,42.501248640000995,53482.45366392 2024-07-04,22:37:10.000,186,10997187,15365,0,1720132629,13063.045898619988,42.494199510001636,53482.4816124 2024-07-04,22:37:11.000,186,10997171,15445,0,1720132630,13063.119998029993,42.5646908100025,53482.565457840006 2024-07-04,22:37:12.000,186,10997190,15685,0,1720132631,13063.173888509999,42.53649428999779,53482.60738056001 2024-07-04,22:37:13.000,186,10997171,14965,0,1720132632,13063.221042679994,42.59288732999994,53482.67725176 2024-07-04,22:37:14.000,186,10997191,15365,0,1720132633,13063.227778989989,42.550592550003785,53482.71917448 2024-07-04,22:37:15.000,186,10997193,15325,0,1720132634,13063.234515299999,42.52944515999843,53482.74712296 2024-07-04,22:37:16.000,186,10997216,15005,0,1720132635,13063.28840577999,42.51534689999971,53482.691226 2024-07-04,22:37:17.000,186,10997184,15165,0,1720132636,13063.382714119994,42.45895386000484,53482.76808432 2024-07-04,22:37:18.000,186,10997218,15125,0,1720132637,13063.45681353,42.40960995000205,53482.84494264 2024-07-04,22:37:19.000,186,10997203,15485,0,1720132638,13063.524176629995,42.38846256000397,53482.92180096001 2024-07-04,22:37:20.000,186,10997207,15325,0,1720132639,13063.51070400999,42.33206952000182,53482.91481384 2024-07-04,22:37:21.000,186,10997217,15205,0,1720132640,13063.59153972999,42.275676479999674,53482.97769792 2024-07-04,22:37:22.000,186,10997188,15165,0,1720132641,13063.61174865999,42.24747996000224,53482.97071080001 2024-07-04,22:37:23.000,186,10997177,15045,0,1720132642,13063.645430209996,42.24043083000288,53483.01962064001 2024-07-04,22:37:24.000,186,10997168,15365,0,1720132643,13063.733002239991,42.20518517999881,53483.01263352 2024-07-04,22:37:25.000,186,10997142,15485,0,1720132644,13063.766683789996,42.18403779000073,53483.0755176 2024-07-04,22:37:26.000,186,10997172,15525,0,1720132645,13063.860992130001,42.141743010004575,53483.08250472 2024-07-04,22:37:27.000,186,10997210,15765,0,1720132646,13063.914882609992,42.148792140003934,53483.11045320001 2024-07-04,22:37:28.000,186,10997189,15245,0,1720132647,13063.955300469992,42.15584127000329,53483.13840168001 2024-07-04,22:37:29.000,186,10997145,15565,0,1720132648,13064.063081430002,42.16289040000265,53483.18731152001 2024-07-04,22:37:30.000,186,10997182,15405,0,1720132649,13064.076554049992,42.212234309998166,53483.20827288001 2024-07-04,22:37:31.000,186,10997148,14885,0,1720132650,13064.164126080002,42.2192834400048,53483.30609256001 2024-07-04,22:37:32.000,186,10997208,15205,0,1720132651,13064.238225489993,42.2545290900016,53483.29910544 2024-07-04,22:37:33.000,186,10997186,15125,0,1720132652,13064.278643349993,42.310922130003746,53483.2501956 2024-07-04,22:37:34.000,186,10997158,15285,0,1720132653,13064.359479069994,42.325020390002464,53483.24320848 2024-07-04,22:37:35.000,186,10997198,15325,0,1720132654,13064.440314789994,42.36026603999926,53483.30609256001 2024-07-04,22:37:36.000,186,10997175,15645,0,1720132655,13064.601986229995,42.36026603999926,53483.39692512001 2024-07-04,22:37:37.000,186,10997235,15645,0,1720132656,13064.68955825999,42.37436429999798,53483.46679632 2024-07-04,22:37:38.000,186,10997182,15045,0,1720132657,13064.75692136,42.36731516999862,53483.53666752 2024-07-04,22:37:39.000,186,10997179,15525,0,1720132658,13064.81754815,42.38846256000397,53483.57859024 2024-07-04,22:37:40.000,186,10997181,15205,0,1720132659,13064.804075529995,42.3532169099999,53483.55762888 2024-07-04,22:37:41.000,186,10997203,15485,0,1720132660,13064.87817494,42.3532169099999,53483.61352584001 2024-07-04,22:37:42.000,186,10997169,15885,0,1720132661,13064.87817494,42.34616778000054,53483.620512960006 2024-07-04,22:37:43.000,186,10997187,14845,0,1720132662,13064.89838387,42.33206952000182,53483.60653872 2024-07-04,22:37:44.000,186,10997189,15365,0,1720132663,13064.932065419991,42.3532169099999,53483.67640992 2024-07-04,22:37:45.000,186,10997197,15085,0,1720132664,13065.026373759996,42.38141343000461,53483.81615232 2024-07-04,22:37:46.000,186,10997173,15045,0,1720132665,13065.113945789992,42.38141343000461,53483.83012656001 2024-07-04,22:37:47.000,186,10997227,15645,0,1720132666,13065.167836269997,42.40960995000205,53483.906984880006 2024-07-04,22:37:48.000,186,10997171,15245,0,1720132667,13065.221726750002,42.43780646999949,53483.886023520005 2024-07-04,22:37:49.000,186,10997156,15525,0,1720132668,13065.268880919997,42.39551169000333,53483.86506216 2024-07-04,22:37:50.000,186,10997182,15565,0,1720132669,13065.295826159992,42.43075734000013,53483.92095912 2024-07-04,22:37:51.000,186,10997189,15445,0,1720132670,13065.342980330002,42.444855599998846,53483.906984880006 2024-07-04,22:37:52.000,186,10997213,15205,0,1720132671,13065.363189260002,42.494199510001636,53483.955894720006 2024-07-04,22:37:53.000,186,10997202,15325,0,1720132672,13065.403607120003,42.48715038000228,53484.03974016 2024-07-04,22:37:54.000,186,10997156,14965,0,1720132673,13065.302562470002,42.494199510001636,53484.03275304 2024-07-04,22:37:55.000,186,10997193,15325,0,1720132674,13065.390134499998,42.47305212000356,53484.123585600006 2024-07-04,22:37:56.000,186,10997193,15005,0,1720132675,13065.417079739993,42.43075734000013,53484.172495440005 2024-07-04,22:37:57.000,186,10997196,15725,0,1720132676,13065.437288669993,42.41665908000141,53484.20743104 2024-07-04,22:37:58.000,186,10997180,15045,0,1720132677,13065.437288669993,42.37436429999798,53484.25634088 2024-07-04,22:37:59.000,186,10997192,15725,0,1720132678,13065.497915459993,42.38846256000397,53484.30525072 2024-07-04,22:38:00.000,186,10997199,15325,0,1720132679,13065.497915459993,42.36026603999926,53484.31223784001 2024-07-04,22:38:01.000,186,10997148,15085,0,1720132680,13065.511388079998,42.317971260003105,53484.31223784001 2024-07-04,22:38:02.000,186,10997205,15325,0,1720132681,13065.565278559989,42.275676479999674,53484.340186320005 2024-07-04,22:38:03.000,186,10997202,15085,0,1720132682,13065.565278559989,42.261578220000956,53484.37512192 2024-07-04,22:38:04.000,186,10997176,15085,0,1720132683,13065.545069629989,42.22633257000416,53484.36114768001 2024-07-04,22:38:05.000,186,10997196,15765,0,1720132684,13065.565278559989,42.17698866000137,53484.37512192 2024-07-04,22:38:06.000,186,10997214,15005,0,1720132685,13065.565278559989,42.141743010004575,53484.46595448 2024-07-04,22:38:07.000,186,10997191,15525,0,1720132686,13065.538333319993,42.11354648999986,53484.42403176 2024-07-04,22:38:08.000,186,10997205,15205,0,1720132687,13065.531597009998,42.141743010004575,53484.43101888001 2024-07-04,22:38:09.000,186,10997182,15525,0,1720132688,13065.531597009998,42.13469387999794,53484.45198024001 2024-07-04,22:38:10.000,186,10997203,15445,0,1720132689,13065.524860699988,42.15584127000329,53484.507877200005 2024-07-04,22:38:11.000,186,10997195,15285,0,1720132690,13065.504651769988,42.17698866000137,53484.52883856001 2024-07-04,22:38:12.000,186,10997221,15165,0,1720132691,13065.511388079998,42.212234309998166,53484.56377416 2024-07-04,22:38:13.000,186,10997179,15245,0,1720132692,13065.531597009998,42.22633257000416,53484.50089008001 2024-07-04,22:38:14.000,186,10997173,15325,0,1720132693,13065.484442839988,42.19813604999945,53484.44499312 2024-07-04,22:38:15.000,186,10997204,15565,0,1720132694,13065.504651769988,42.212234309998166,53484.47992872001 2024-07-04,22:38:16.000,186,10997196,15325,0,1720132695,13065.572014869998,42.22633257000416,53484.54979992001 2024-07-04,22:38:17.000,186,10997164,15165,0,1720132696,13065.598960109994,42.212234309998166,53484.556787040005 2024-07-04,22:38:18.000,186,10997217,15365,0,1720132697,13065.612432729999,42.282725609999034,53484.507877200005 2024-07-04,22:38:19.000,186,10997178,15245,0,1720132698,13065.632641659999,42.268627350000315,53484.51486432 2024-07-04,22:38:20.000,186,10997214,15805,0,1720132699,13065.625905349989,42.261578220000956,53484.49390296 2024-07-04,22:38:21.000,186,10997198,15485,0,1720132700,13065.592223799998,42.24747996000224,53484.52883856001 2024-07-04,22:38:22.000,186,10997172,15245,0,1720132701,13065.524860699988,42.212234309998166,53484.5428128 2024-07-04,22:38:23.000,186,10997179,15045,0,1720132702,13065.450761289998,42.22633257000416,53484.47992872001 2024-07-04,22:38:24.000,186,10997136,15365,0,1720132703,13065.295826159992,42.099448230001144,53484.41005752001 2024-07-04,22:38:25.000,186,10997185,15285,0,1720132704,13065.302562470002,42.18403779000073,53484.42403176 2024-07-04,22:38:26.000,186,10997180,15525,0,1720132705,13065.349716639997,42.17698866000137,53484.52883856001 2024-07-04,22:38:27.000,186,10997189,15205,0,1720132706,13065.322771400002,42.12764474999858,53484.507877200005 2024-07-04,22:38:28.000,186,10997202,15125,0,1720132707,13065.329507709997,42.12764474999858,53484.56377416 2024-07-04,22:38:29.000,186,10997184,15845,0,1720132708,13065.316035089993,42.07125171000371,53484.59870976001 2024-07-04,22:38:30.000,186,10997200,15565,0,1720132709,13065.329507709997,42.0078095400022,53484.605696880004 2024-07-04,22:38:31.000,186,10997175,15045,0,1720132710,13065.342980330002,42.0078095400022,53484.58473552 2024-07-04,22:38:32.000,186,10997197,15365,0,1720132711,13065.316035089993,42.02190780000092,53484.61967112001 2024-07-04,22:38:33.000,186,10997184,15445,0,1720132712,13065.275617229992,42.0078095400022,53484.626658240006 2024-07-04,22:38:34.000,186,10997167,15885,0,1720132713,13065.188045199997,42.043055189998995,53484.52883856001 2024-07-04,22:38:35.000,186,10997145,15485,0,1720132714,13064.992692209991,42.02895693000028,53484.37512192 2024-07-04,22:38:36.000,186,10997170,15365,0,1720132715,13065.147627339997,42.099448230001144,53484.57774840001 2024-07-04,22:38:37.000,186,10997186,15325,0,1720132716,13065.208254129997,42.099448230001144,53484.57076128001 2024-07-04,22:38:38.000,186,10997211,15525,0,1720132717,13065.228463059997,42.20518517999881,53484.675568080005 2024-07-04,22:38:39.000,186,10997203,15525,0,1720132718,13065.336244019993,42.261578220000956,53484.64063248 2024-07-04,22:38:40.000,186,10997208,15285,0,1720132719,13065.410343429998,42.2192834400048,53484.58473552 2024-07-04,22:38:41.000,186,10997159,15205,0,1720132720,13065.491179149998,42.212234309998166,53484.52883856001 2024-07-04,22:38:42.000,186,10997165,15525,0,1720132721,13065.538333319993,42.2192834400048,53484.56377416 2024-07-04,22:38:43.000,186,10997200,15645,0,1720132722,13065.524860699988,42.19108692000009,53484.61967112001 2024-07-04,22:38:44.000,186,10997108,15685,0,1720132723,13065.450761289998,42.19108692000009,53484.59870976001 2024-07-04,22:38:45.000,186,10997169,15685,0,1720132724,13065.417079739993,42.19108692000009,53484.64063248 2024-07-04,22:38:46.000,186,10997162,15285,0,1720132725,13065.289089849997,42.2192834400048,53484.66858096001 2024-07-04,22:38:47.000,186,10997189,15405,0,1720132726,13065.140891030002,42.22633257000416,53484.73146504 2024-07-04,22:38:48.000,186,10997196,15285,0,1720132727,13065.026373759996,42.24747996000224,53484.70351656 2024-07-04,22:38:49.000,186,10997184,15285,0,1720132728,13064.945538039996,42.20518517999881,53484.7524264 2024-07-04,22:38:50.000,186,10997204,15485,0,1720132729,13064.89838387,42.2192834400048,53484.69652944001 2024-07-04,22:38:51.000,186,10997170,15245,0,1720132730,13064.89838387,42.212234309998166,53484.66858096001 2024-07-04,22:38:52.000,186,10997161,15485,0,1720132731,13064.87817494,42.23338170000352,53484.71749080001 2024-07-04,22:38:53.000,186,10997201,14885,0,1720132732,13064.89164755999,42.275676479999674,53484.675568080005 2024-07-04,22:38:54.000,186,10997176,15205,0,1720132733,13064.844493389995,42.310922130003746,53484.65460672 2024-07-04,22:38:55.000,186,10997156,15525,0,1720132734,13064.77713029,42.34616778000054,53484.61967112001 2024-07-04,22:38:56.000,186,10997148,15365,0,1720132735,13064.70976718999,42.42370821000077,53484.605696880004 2024-07-04,22:38:57.000,186,10997194,15205,0,1720132736,13064.70976718999,42.444855599998846,53484.59870976001 2024-07-04,22:38:58.000,186,10997147,15125,0,1720132737,13064.72997611999,42.51534689999971,53484.605696880004 2024-07-04,22:38:59.000,186,10997154,15685,0,1720132738,13064.73671243,42.557641680003144,53484.57774840001 2024-07-04,22:39:00.000,186,10997131,15765,0,1720132739,13064.743448739995,42.61403471999802,53484.50089008001 2024-07-04,22:39:01.000,186,10997160,15445,0,1720132740,13064.77713029,42.69862428000488,53484.48691584 2024-07-04,22:39:02.000,186,10997136,15165,0,1720132741,13064.81754815,42.719771670002956,53484.438006000004 2024-07-04,22:39:03.000,186,10997109,15085,0,1720132742,13064.85796601,42.76911557999847,53484.50089008001 2024-07-04,22:39:04.000,186,10997146,15205,0,1720132743,13064.89164755999,42.76911557999847,53484.389096160005 2024-07-04,22:39:05.000,186,10997175,15205,0,1720132744,13064.87817494,42.83255774999998,53484.44499312 2024-07-04,22:39:06.000,186,10997161,15325,0,1720132745,13064.932065419991,42.83255774999998,53484.52185144 2024-07-04,22:39:07.000,186,10997125,15245,0,1720132746,13064.95901066,42.86075427000469,53484.58473552 2024-07-04,22:39:08.000,186,10997136,14925,0,1720132747,13064.925329109996,42.910098180000205,53484.556787040005 2024-07-04,22:39:09.000,186,10997126,15485,0,1720132748,13064.93880173,42.952392960003635,53484.58473552 2024-07-04,22:39:10.000,186,10997184,15525,0,1720132749,13064.89164755999,42.945343830004276,53484.52185144 2024-07-04,22:39:11.000,186,10997132,15045,0,1720132750,13064.91185648999,42.99468773999979,53484.57076128001 2024-07-04,22:39:12.000,186,10997186,15485,0,1720132751,13064.89164755999,43.02993339000386,53484.57076128001 2024-07-04,22:39:13.000,186,10997217,15125,0,1720132752,13064.844493389995,43.04403165000258,53484.51486432 2024-07-04,22:39:14.000,186,10997126,15165,0,1720132753,13064.79060290999,43.05108078000194,53484.556787040005 2024-07-04,22:39:15.000,186,10997161,15285,0,1720132754,13064.743448739995,43.02993339000386,53484.53582568 2024-07-04,22:39:16.000,186,10997153,15085,0,1720132755,13064.77039397999,43.00173686999915,53484.556787040005 2024-07-04,22:39:17.000,186,10997147,15285,0,1720132756,13064.73671243,42.952392960003635,53484.58473552 2024-07-04,22:39:18.000,186,10997152,15285,0,1720132757,13064.73671243,42.93124556999828,53484.61967112001 2024-07-04,22:39:19.000,186,10997115,15565,0,1720132758,13064.7165035,42.910098180000205,53484.612684 2024-07-04,22:39:20.000,186,10997169,15245,0,1720132759,13064.68955825999,42.86075427000469,53484.64063248 2024-07-04,22:39:21.000,186,10997146,15005,0,1720132760,13064.61545885,42.8114103600019,53484.68954232 2024-07-04,22:39:22.000,186,10997141,15485,0,1720132761,13064.561568369994,42.75501731999975,53484.73146504 2024-07-04,22:39:23.000,186,10997136,15165,0,1720132762,13064.50767788999,42.79026297000382,53484.78736200001 2024-07-04,22:39:24.000,186,10997118,15365,0,1720132763,13064.473996339999,42.783213840004464,53484.724477920005 2024-07-04,22:39:25.000,186,10997155,15205,0,1720132764,13064.413369549999,42.77616470999783,53484.71050368 2024-07-04,22:39:26.000,186,10997179,15125,0,1720132765,13064.413369549999,42.74796819000039,53484.71749080001 2024-07-04,22:39:27.000,186,10997158,15245,0,1720132766,13064.393160619999,42.74091906000103,53484.73146504 2024-07-04,22:39:28.000,186,10997148,15005,0,1720132767,13064.393160619999,42.69862428000488,53484.73146504 2024-07-04,22:39:29.000,186,10997126,15525,0,1720132768,13064.379687999994,42.62108385000465,53484.73146504 2024-07-04,22:39:30.000,186,10997185,15445,0,1720132769,13064.366215379989,42.53649428999779,53484.68954232 2024-07-04,22:39:31.000,186,10997179,14685,0,1720132770,13064.379687999994,42.45895386000484,53484.6825552 2024-07-04,22:39:32.000,186,10997141,15325,0,1720132771,13064.339270139993,42.40960995000205,53484.68954232 2024-07-04,22:39:33.000,186,10997138,15045,0,1720132772,13064.399896929994,42.36731516999862,53484.68954232 2024-07-04,22:39:34.000,186,10997191,15485,0,1720132773,13064.332533829998,42.310922130003746,53484.61967112001 2024-07-04,22:39:35.000,186,10997161,15525,0,1720132774,13064.285379659988,42.275676479999674,53484.556787040005 2024-07-04,22:39:36.000,186,10997150,15165,0,1720132775,13064.339270139993,42.282725609999034,53484.773387760004 2024-07-04,22:39:37.000,186,10997145,15325,0,1720132776,13064.319061209993,42.2545290900016,53484.78736200001 2024-07-04,22:39:38.000,186,10997194,15405,0,1720132777,13064.271907039998,42.268627350000315,53484.76640064001 2024-07-04,22:39:39.000,186,10997157,15165,0,1720132778,13064.218016559993,42.2545290900016,53484.843258960005 2024-07-04,22:39:40.000,186,10997190,15605,0,1720132779,13064.218016559993,42.24747996000224,53484.87120744 2024-07-04,22:39:41.000,186,10997115,15045,0,1720132780,13064.218016559993,42.275676479999674,53484.80133624 2024-07-04,22:39:42.000,186,10997138,15485,0,1720132781,13064.271907039998,42.24043083000288,53484.794349120006 2024-07-04,22:39:43.000,186,10997162,15605,0,1720132782,13064.285379659988,42.212234309998166,53484.78736200001 2024-07-04,22:39:44.000,186,10997166,15205,0,1720132783,13064.325797519989,42.15584127000329,53484.80832336 2024-07-04,22:39:45.000,186,10997151,15525,0,1720132784,13064.332533829998,42.099448230001144,53484.73146504 2024-07-04,22:39:46.000,186,10997146,15125,0,1720132785,13064.420105859994,42.07830084000307,53484.78736200001 2024-07-04,22:39:47.000,186,10997149,15125,0,1720132786,13064.426842169989,42.06420258000435,53484.81531048001 2024-07-04,22:39:48.000,186,10997203,15325,0,1720132787,13064.440314789994,42.02895693000028,53484.724477920005 2024-07-04,22:39:49.000,186,10997148,15325,0,1720132788,13064.460523719994,41.98666215000412,53484.75941352 2024-07-04,22:39:50.000,186,10997145,15485,0,1720132789,13064.46726002999,41.97961302000476,53484.794349120006 2024-07-04,22:39:51.000,186,10997137,15325,0,1720132790,13064.521150509994,41.97256388999813,53484.78037488 2024-07-04,22:39:52.000,186,10997118,15285,0,1720132791,13064.52788681999,42.00076041000284,53484.8222976 2024-07-04,22:39:53.000,186,10997186,15245,0,1720132792,13064.500941579994,41.98666215000412,53484.74543928001 2024-07-04,22:39:54.000,186,10997176,14885,0,1720132793,13064.500941579994,41.95846562999941,53484.724477920005 2024-07-04,22:39:55.000,186,10997145,15245,0,1720132794,13064.52788681999,41.8950234599979,53484.7524264 2024-07-04,22:39:56.000,186,10997186,15525,0,1720132795,13064.480732649994,41.84567955000239,53484.76640064001 2024-07-04,22:39:57.000,186,10997144,15165,0,1720132796,13064.534623129999,41.77518825000152,53484.76640064001 2024-07-04,22:39:58.000,186,10997105,15165,0,1720132797,13064.50767788999,41.7610899900028,53484.64761960001 2024-07-04,22:39:59.000,186,10997132,15405,0,1720132798,13064.500941579994,41.73289346999809,53484.66159384 2024-07-04,22:40:00.000,186,10997159,15365,0,1720132799,13064.46726002999,41.78223738000088,53484.68954232 2024-07-04,22:40:01.000,186,10997140,15245,0,1720132800,13064.460523719994,41.78223738000088,53484.71050368 2024-07-04,22:40:02.000,186,10997158,15365,0,1720132801,13064.453787409999,41.817483029997675,53484.71749080001 2024-07-04,22:40:03.000,186,10997104,15165,0,1720132802,13064.447051099989,41.866826940000465,53484.7524264 2024-07-04,22:40:04.000,186,10997132,15285,0,1720132803,13064.473996339999,41.88797432999854,53484.70351656 2024-07-04,22:40:05.000,186,10997157,15405,0,1720132804,13064.56830467999,41.902072590004536,53484.76640064001 2024-07-04,22:40:06.000,186,10997155,15005,0,1720132805,13064.61545885,41.98666215000412,53484.7524264 2024-07-04,22:40:07.000,186,10997086,15165,0,1720132806,13064.70976718999,42.05715344999771,53484.724477920005 2024-07-04,22:40:08.000,186,10997179,15325,0,1720132807,13064.73671243,42.11354648999986,53484.70351656 2024-07-04,22:40:09.000,186,10997146,15205,0,1720132808,13064.824284459995,42.16993953000201,53484.7524264 2024-07-04,22:40:10.000,186,10997148,15405,0,1720132809,13064.864702319996,42.16993953000201,53484.80133624 2024-07-04,22:40:11.000,186,10997113,15205,0,1720132810,13064.9185928,42.19813604999945,53484.76640064001 2024-07-04,22:40:12.000,186,10997117,15445,0,1720132811,13064.952274349991,42.17698866000137,53484.843258960005 2024-07-04,22:40:13.000,186,10997160,15285,0,1720132812,13064.932065419991,42.23338170000352,53484.892168800005 2024-07-04,22:40:14.000,186,10997169,14965,0,1720132813,13064.87143862999,42.22633257000416,53484.78736200001 2024-07-04,22:40:15.000,186,10997162,15045,0,1720132814,13064.85796601,42.29682386999775,53484.87819456 2024-07-04,22:40:16.000,186,10997179,15165,0,1720132815,13064.87817494,42.325020390002464,53484.95505288001 2024-07-04,22:40:17.000,186,10997132,15445,0,1720132816,13064.87143862999,42.325020390002464,53484.941078640004 2024-07-04,22:40:18.000,186,10997154,15525,0,1720132817,13064.844493389995,42.37436429999798,53484.95505288001 2024-07-04,22:40:19.000,186,10997154,15005,0,1720132818,13064.85796601,42.40256082000269,53484.962040000006 2024-07-04,22:40:20.000,186,10997132,15205,0,1720132819,13064.83775708,42.45895386000484,53484.98998848 2024-07-04,22:40:21.000,186,10997136,15645,0,1720132820,13064.81754815,42.52239602999907,53485.01793696 2024-07-04,22:40:22.000,186,10997184,14965,0,1720132821,13064.83102076999,42.64928037000209,53485.04588544 2024-07-04,22:40:23.000,186,10997104,15005,0,1720132822,13064.85796601,42.74091906000103,53484.96902712 2024-07-04,22:40:24.000,186,10997144,15165,0,1720132823,13064.87143862999,42.82550862000062,53485.00396272001 2024-07-04,22:40:25.000,186,10997174,15005,0,1720132824,13064.9185928,42.917147309999564,53485.08082104001 2024-07-04,22:40:26.000,186,10997144,15165,0,1720132825,13064.999428520001,42.93829470000492,53485.059859680005 2024-07-04,22:40:27.000,186,10997134,15445,0,1720132826,13064.992692209991,42.910098180000205,53485.0668468 2024-07-04,22:40:28.000,186,10997161,15045,0,1720132827,13064.93880173,42.917147309999564,53485.04588544 2024-07-04,22:40:29.000,186,10997166,15045,0,1720132828,13064.945538039996,42.93124556999828,53485.10178240001 2024-07-04,22:40:30.000,186,10997193,15445,0,1720132829,13064.884911249996,42.952392960003635,53485.08082104001 2024-07-04,22:40:31.000,186,10997203,15685,0,1720132830,13064.864702319996,42.98058948000107,53485.136718 2024-07-04,22:40:32.000,186,10997185,15045,0,1720132831,13064.85122969999,43.02993339000386,53485.129730880006 2024-07-04,22:40:33.000,186,10997161,15045,0,1720132832,13064.87817494,43.12157208000281,53485.14370512 2024-07-04,22:40:34.000,186,10997154,15045,0,1720132833,13064.743448739995,43.10747382000409,53485.04588544 2024-07-04,22:40:35.000,186,10997158,15685,0,1720132834,13064.68955825999,43.093375559998094,53484.98998848 2024-07-04,22:40:36.000,186,10997165,15125,0,1720132835,13064.81081183999,43.135670340001525,53485.15767936 2024-07-04,22:40:37.000,186,10997170,15165,0,1720132836,13064.83102076999,43.10747382000409,53485.19960208001 2024-07-04,22:40:38.000,186,10997150,15365,0,1720132837,13064.75018504999,43.10042469000473,53485.21357632 2024-07-04,22:40:39.000,186,10997170,14805,0,1720132838,13064.7165035,43.10747382000409,53485.35331872 2024-07-04,22:40:40.000,186,10997145,15525,0,1720132839,13064.743448739995,43.128621210002166,53485.19261496 2024-07-04,22:40:41.000,186,10997149,14965,0,1720132840,13064.783866599995,43.11452295000345,53485.17165360001 2024-07-04,22:40:42.000,186,10997143,15485,0,1720132841,13064.83102076999,43.14976860000024,53485.19960208001 2024-07-04,22:40:43.000,186,10997160,15045,0,1720132842,13064.864702319996,43.192063380003674,53485.16466648 2024-07-04,22:40:44.000,186,10997136,14685,0,1720132843,13064.844493389995,43.185014250004315,53485.16466648 2024-07-04,22:40:45.000,186,10997110,15085,0,1720132844,13064.93880173,43.20616164000239,53485.16466648 2024-07-04,22:40:46.000,186,10997128,15125,0,1720132845,13064.965746969996,43.20616164000239,53485.17165360001 2024-07-04,22:40:47.000,186,10997166,15125,0,1720132846,13065.026373759996,43.14976860000024,53485.12274376001 2024-07-04,22:40:48.000,186,10997156,15205,0,1720132847,13065.087000549996,43.1568177299996,53485.18562784 2024-07-04,22:40:49.000,186,10997144,15005,0,1720132848,13065.127418409997,43.12157208000281,53485.18562784 2024-07-04,22:40:50.000,186,10997160,15445,0,1720132849,13065.120682100001,43.17091598999832,53485.18562784 2024-07-04,22:40:51.000,186,10997129,15205,0,1720132850,13065.134154719992,43.185014250004315,53485.22056344001 2024-07-04,22:40:52.000,186,10997123,15325,0,1720132851,13065.113945789992,43.185014250004315,53485.28344752 2024-07-04,22:40:53.000,186,10997190,15325,0,1720132852,13065.134154719992,43.1568177299996,53485.25549904 2024-07-04,22:40:54.000,186,10997132,14885,0,1720132853,13064.999428520001,43.093375559998094,53485.08082104001 2024-07-04,22:40:55.000,186,10997115,15445,0,1720132854,13064.965746969996,42.98763861000043,53485.03191120001 2024-07-04,22:40:56.000,186,10997131,15685,0,1720132855,13065.053318999991,42.93829470000492,53485.17165360001 2024-07-04,22:40:57.000,186,10997165,15205,0,1720132856,13064.985955899996,42.903049050000845,53485.2065892 2024-07-04,22:40:58.000,186,10997151,15245,0,1720132857,13064.9185928,42.88895079000213,53485.22056344001 2024-07-04,22:40:59.000,186,10997137,14845,0,1720132858,13064.85796601,42.86780340000405,53485.21357632 2024-07-04,22:41:00.000,186,10997134,15205,0,1720132859,13064.77039397999,42.88895079000213,53485.178640720005 2024-07-04,22:41:01.000,186,10997113,15685,0,1720132860,13064.77713029,42.87485253000341,53485.178640720005 2024-07-04,22:41:02.000,186,10997165,15005,0,1720132861,13064.723239809995,42.910098180000205,53485.19261496 2024-07-04,22:41:03.000,186,10997166,15205,0,1720132862,13064.743448739995,42.88190166000277,53485.178640720005 2024-07-04,22:41:04.000,186,10997136,15205,0,1720132863,13064.73671243,42.853705139998056,53485.178640720005 2024-07-04,22:41:05.000,186,10997137,15325,0,1720132864,13064.743448739995,42.86780340000405,53485.2065892 2024-07-04,22:41:06.000,186,10997134,15285,0,1720132865,13064.69629457,42.87485253000341,53485.21357632 2024-07-04,22:41:07.000,186,10997149,15485,0,1720132866,13064.68955825999,42.8114103600019,53485.28344752 2024-07-04,22:41:08.000,186,10997201,15525,0,1720132867,13064.642404089995,42.79731210000318,53485.28344752 2024-07-04,22:41:09.000,186,10997141,15045,0,1720132868,13064.61545885,42.79026297000382,53485.30440888 2024-07-04,22:41:10.000,186,10997141,15005,0,1720132869,13064.534623129999,42.79731210000318,53485.26947328001 2024-07-04,22:41:11.000,186,10997122,15165,0,1720132870,13064.50767788999,42.74091906000103,53485.24851192001 2024-07-04,22:41:12.000,186,10997157,15125,0,1720132871,13064.453787409999,42.733869930001674,53485.26947328001 2024-07-04,22:41:13.000,186,10997163,15445,0,1720132872,13064.453787409999,42.7127225400036,53485.22056344001 2024-07-04,22:41:14.000,186,10997110,15005,0,1720132873,13064.258434419993,42.63518211000337,53484.97601424 2024-07-04,22:41:15.000,186,10997134,15285,0,1720132874,13064.440314789994,42.74796819000039,53485.19261496 2024-07-04,22:41:16.000,186,10997142,15125,0,1720132875,13064.480732649994,42.75501731999975,53485.22056344001 2024-07-04,22:41:17.000,186,10997160,15045,0,1720132876,13064.480732649994,42.81845949000126,53485.26248616 2024-07-04,22:41:18.000,186,10997157,15205,0,1720132877,13064.447051099989,42.86780340000405,53485.19960208001 2024-07-04,22:41:19.000,186,10997125,15165,0,1720132878,13064.426842169989,42.952392960003635,53485.24851192001 2024-07-04,22:41:20.000,186,10997135,15365,0,1720132879,13064.399896929994,42.98763861000043,53485.227550560005 2024-07-04,22:41:21.000,186,10997139,14725,0,1720132880,13064.393160619999,43.0228842600045,53485.24152480001 2024-07-04,22:41:22.000,186,10997103,15045,0,1720132881,13064.386424309989,43.06517904000066,53485.26248616 2024-07-04,22:41:23.000,186,10997137,15005,0,1720132882,13064.332533829998,43.11452295000345,53485.24152480001 2024-07-04,22:41:24.000,186,10997183,14725,0,1720132883,13064.224752869988,43.086326429998735,53485.227550560005 2024-07-04,22:41:25.000,186,10997113,14685,0,1720132884,13064.177598699993,43.1568177299996,53485.29043464001 2024-07-04,22:41:26.000,186,10997138,15005,0,1720132885,13064.083290360002,43.135670340001525,53485.311396 2024-07-04,22:41:27.000,186,10997161,15205,0,1720132886,13064.015927259992,43.142719470000884,53485.28344752 2024-07-04,22:41:28.000,186,10997149,15205,0,1720132887,13063.948564159997,43.11452295000345,53485.33235736 2024-07-04,22:41:29.000,186,10997112,15085,0,1720132888,13063.941827850002,43.10747382000409,53485.25549904 2024-07-04,22:41:30.000,186,10997118,15165,0,1720132889,13063.941827850002,43.1568177299996,53485.2065892 2024-07-04,22:41:31.000,186,10997173,14965,0,1720132890,13064.002454640002,43.26255468000454,53485.19960208001 2024-07-04,22:41:32.000,186,10997172,14805,0,1720132891,13064.083290360002,43.255505549997906,53485.19261496 2024-07-04,22:41:33.000,186,10997158,14965,0,1720132892,13064.197807629993,43.304849460000696,53485.2065892 2024-07-04,22:41:34.000,186,10997151,15125,0,1720132893,13064.298852279993,43.354193370003486,53485.227550560005 2024-07-04,22:41:35.000,186,10997127,15045,0,1720132894,13064.413369549999,43.368291630002204,53485.22056344001 2024-07-04,22:41:36.000,186,10997143,15165,0,1720132895,13064.56830467999,43.361242500002845,53485.26248616 2024-07-04,22:41:37.000,186,10997134,15005,0,1720132896,13064.64914039999,43.41058640999836,53485.25549904 2024-07-04,22:41:38.000,186,10997176,15645,0,1720132897,13064.703030879995,43.403537279999,53485.24152480001 2024-07-04,22:41:39.000,186,10997140,15205,0,1720132898,13064.763657669995,43.42468467000435,53485.227550560005 2024-07-04,22:41:40.000,186,10997132,15285,0,1720132899,13064.85122969999,43.46697945000051,53485.24851192001 2024-07-04,22:41:41.000,186,10997157,15085,0,1720132900,13064.999428520001,43.47402857999987,53485.24152480001 2024-07-04,22:41:42.000,186,10997174,15005,0,1720132901,13065.033110069991,43.551569010000094,53485.178640720005 2024-07-04,22:41:43.000,186,10997148,15205,0,1720132902,13065.188045199997,43.537470750001376,53485.311396 2024-07-04,22:41:44.000,186,10997164,15205,0,1720132903,13065.140891030002,43.50222510000458,53485.25549904 2024-07-04,22:41:45.000,186,10997125,15365,0,1720132904,13065.154363649992,43.45993032000115,53485.33235736 2024-07-04,22:41:46.000,186,10997165,15165,0,1720132905,13065.100473170001,43.44583206000243,53485.36030584 2024-07-04,22:41:47.000,186,10997116,14885,0,1720132906,13064.9185928,43.45288119000179,53485.40222856 2024-07-04,22:41:48.000,186,10997099,15285,0,1720132907,13064.783866599995,43.44583206000243,53485.38825432001 2024-07-04,22:41:49.000,186,10997148,15485,0,1720132908,13064.642404089995,43.50927423000394,53485.43017704 2024-07-04,22:41:50.000,186,10997099,15005,0,1720132909,13064.534623129999,43.50927423000394,53485.444151280004 2024-07-04,22:41:51.000,186,10997144,15045,0,1720132910,13064.480732649994,43.56566726999881,53485.49306112 2024-07-04,22:41:52.000,186,10997177,14885,0,1720132911,13064.393160619999,43.62910944000032,53485.465112640006 2024-07-04,22:41:53.000,186,10997170,15285,0,1720132912,13064.386424309989,43.63615856999968,53485.49306112 2024-07-04,22:41:54.000,186,10997184,14925,0,1720132913,13064.312324899998,43.537470750001376,53485.40921568001 2024-07-04,22:41:55.000,186,10997153,15445,0,1720132914,13064.372951689998,43.48107770999923,53485.45812552001 2024-07-04,22:41:56.000,186,10997171,15205,0,1720132915,13064.399896929994,43.38238989000092,53485.50703536001 2024-07-04,22:41:57.000,186,10997175,15005,0,1720132916,13064.48746895999,43.23435815999983,53485.47209976 2024-07-04,22:41:58.000,186,10997148,15405,0,1720132917,13064.521150509994,43.14976860000024,53485.45812552001 2024-07-04,22:41:59.000,186,10997124,14965,0,1720132918,13064.50767788999,43.079277299999376,53485.50703536001 2024-07-04,22:42:00.000,186,10997140,15325,0,1720132919,13064.57504099,42.98763861000043,53485.49306112 2024-07-04,22:42:01.000,186,10997118,15045,0,1720132920,13064.56830467999,42.92419643999892,53485.395241440005 2024-07-04,22:42:02.000,186,10997181,14965,0,1720132921,13064.561568369994,42.88895079000213,53485.42318992 2024-07-04,22:42:03.000,186,10997173,15085,0,1720132922,13064.61545885,42.83255774999998,53485.38825432001 2024-07-04,22:42:04.000,186,10997144,15205,0,1720132923,13064.447051099989,42.79026297000382,53485.10178240001 2024-07-04,22:42:05.000,186,10997155,15085,0,1720132924,13064.494205269999,42.783213840004464,53485.17165360001 2024-07-04,22:42:06.000,186,10997167,15285,0,1720132925,13064.75692136,42.88190166000277,53485.41620280001 2024-07-04,22:42:07.000,186,10997151,15045,0,1720132926,13064.783866599995,42.86075427000469,53485.41620280001 2024-07-04,22:42:08.000,186,10997149,14805,0,1720132927,13064.77713029,42.83255774999998,53485.36030584 2024-07-04,22:42:09.000,186,10997131,14845,0,1720132928,13064.682821949995,42.77616470999783,53485.40921568001 2024-07-04,22:42:10.000,186,10997157,14845,0,1720132929,13064.622195159995,42.7127225400036,53485.35331872 2024-07-04,22:42:11.000,186,10997157,15165,0,1720132930,13064.541359439994,42.65632950000145,53485.42318992 2024-07-04,22:42:12.000,186,10997183,15445,0,1720132931,13064.447051099989,42.63518211000337,53485.43017704 2024-07-04,22:42:13.000,186,10997165,15285,0,1720132932,13064.372951689998,42.62813298000401,53485.47908688 2024-07-04,22:42:14.000,186,10997148,14885,0,1720132933,13064.298852279993,42.59288732999994,53485.395241440005 2024-07-04,22:42:15.000,186,10997138,14805,0,1720132934,13064.292115969998,42.550592550003785,53485.40921568001 2024-07-04,22:42:16.000,186,10997122,15125,0,1720132935,13064.278643349993,42.48010125000292,53485.4511384 2024-07-04,22:42:17.000,186,10997137,15525,0,1720132936,13064.305588589988,42.38846256000397,53485.42318992 2024-07-04,22:42:18.000,186,10997113,15205,0,1720132937,13064.271907039998,42.22633257000416,53485.47209976 2024-07-04,22:42:19.000,186,10997166,15005,0,1720132938,13064.231489179998,42.06420258000435,53485.48607400001 2024-07-04,22:42:20.000,186,10997119,15005,0,1720132939,13064.150653459998,41.98666215000412,53485.50703536001 2024-07-04,22:42:21.000,186,10997180,15205,0,1720132940,13064.042872500002,41.909121720003895,53485.465112640006 2024-07-04,22:42:22.000,186,10997172,15125,0,1720132941,13063.867728439996,41.859777810001106,53485.514022480005 2024-07-04,22:42:23.000,186,10997108,15445,0,1720132942,13063.67237544999,41.810433899998316,53485.53498384001 2024-07-04,22:42:24.000,186,10997140,15125,0,1720132943,13063.49723139,41.74699173000408,53485.444151280004 2024-07-04,22:42:25.000,186,10997148,15165,0,1720132944,13063.382714119994,41.7610899900028,53485.43017704 2024-07-04,22:42:26.000,186,10997126,15285,0,1720132945,13063.33555995,41.71879520999937,53485.42318992 2024-07-04,22:42:27.000,186,10997174,15405,0,1720132946,13063.315351019999,41.70469695000065,53485.395241440005 2024-07-04,22:42:28.000,186,10997171,14845,0,1720132947,13063.295142089999,41.66945130000386,53485.33934448001 2024-07-04,22:42:29.000,186,10997132,14845,0,1720132948,13063.34903256999,41.66945130000386,53485.35331872 2024-07-04,22:42:30.000,186,10997126,15125,0,1720132949,13063.402923049995,41.634205649999785,53485.276460400004 2024-07-04,22:42:31.000,186,10997114,14885,0,1720132950,13063.51070400999,41.634205649999785,53485.23453768 2024-07-04,22:42:32.000,186,10997127,14845,0,1720132951,13063.57806711,41.60600913000235,53485.15767936 2024-07-04,22:42:33.000,186,10997116,15645,0,1720132952,13063.625221279995,41.55666521999956,53485.129730880006 2024-07-04,22:42:34.000,186,10997132,14725,0,1720132953,13063.665639139996,41.5496160900002,53485.01793696 2024-07-04,22:42:35.000,186,10997146,15485,0,1720132954,13063.726265929996,41.57076347999828,53485.03191120001 2024-07-04,22:42:36.000,186,10997111,14685,0,1720132955,13063.800365340001,41.641254779999144,53485.18562784 2024-07-04,22:42:37.000,186,10997157,15365,0,1720132956,13063.71952962,41.71174608000001,53485.18562784 2024-07-04,22:42:38.000,186,10997123,15205,0,1720132957,13063.69932069,41.78928651000024,53485.21357632 2024-07-04,22:42:39.000,186,10997139,14845,0,1720132958,13063.57133079999,41.852728680001746,53485.16466648 2024-07-04,22:42:40.000,186,10997119,14685,0,1720132959,13063.463549839995,41.902072590004536,53485.19960208001 2024-07-04,22:42:41.000,186,10997121,14885,0,1720132960,13063.30861470999,41.923219980002614,53485.227550560005 2024-07-04,22:42:42.000,186,10997119,15245,0,1720132961,13063.227778989989,41.94436737000069,53485.21357632 2024-07-04,22:42:43.000,186,10997110,15125,0,1720132962,13063.133470649998,41.96551475999877,53485.178640720005 2024-07-04,22:42:44.000,186,10997106,14845,0,1720132963,13063.106525409989,41.95846562999941,53485.10178240001 2024-07-04,22:42:45.000,186,10997089,15205,0,1720132964,13063.133470649998,41.95846562999941,53485.04588544 2024-07-04,22:42:46.000,186,10997113,15525,0,1720132965,13063.187361129989,41.916170850003255,53485.04588544 2024-07-04,22:42:47.000,186,10997122,14965,0,1720132966,13063.221042679994,41.923219980002614,53485.0668468 2024-07-04,22:42:48.000,186,10997082,15125,0,1720132967,13063.221042679994,41.8950234599979,53484.962040000006 2024-07-04,22:42:49.000,186,10997142,15165,0,1720132968,13063.207570059989,41.95846562999941,53484.97601424 2024-07-04,22:42:50.000,186,10997123,15365,0,1720132969,13063.207570059989,42.043055189998995,53484.98998848 2024-07-04,22:42:51.000,186,10997106,14925,0,1720132970,13063.207570059989,42.05715344999771,53484.96902712 2024-07-04,22:42:52.000,186,10997141,14965,0,1720132971,13063.214306369999,42.1064973600005,53485.01793696 2024-07-04,22:42:53.000,186,10997103,15245,0,1720132972,13063.261460539994,42.148792140003934,53485.05287256001 2024-07-04,22:42:54.000,186,10997136,14925,0,1720132973,13063.30861470999,42.11354648999986,53484.97601424 2024-07-04,22:42:55.000,186,10997089,15405,0,1720132974,13063.26819684999,42.099448230001144,53484.85024608 2024-07-04,22:42:56.000,186,10997138,15365,0,1720132975,13063.4366046,42.1064973600005,53484.93409152001 2024-07-04,22:42:57.000,186,10997139,15085,0,1720132976,13063.423131979995,42.07125171000371,53484.95505288001 2024-07-04,22:42:58.000,186,10997076,15285,0,1720132977,13063.32882363999,42.05715344999771,53484.87819456 2024-07-04,22:42:59.000,186,10997086,15725,0,1720132978,13063.221042679994,42.0078095400022,53484.88518168001 2024-07-04,22:43:00.000,186,10997103,15085,0,1720132979,13063.126734339989,41.97256388999813,53484.87120744 2024-07-04,22:43:01.000,186,10997145,15525,0,1720132980,13062.958326589993,41.97256388999813,53484.941078640004 2024-07-04,22:43:02.000,186,10997110,15165,0,1720132981,13062.776446219992,41.97961302000476,53484.95505288001 2024-07-04,22:43:03.000,186,10997080,15645,0,1720132982,13062.648456329996,41.95141650000005,53484.94806576 2024-07-04,22:43:04.000,186,10997109,15285,0,1720132983,13062.50025751,41.95846562999941,53484.96902712 2024-07-04,22:43:05.000,186,10997123,15445,0,1720132984,13062.37900393,41.95846562999941,53484.97601424 2024-07-04,22:43:06.000,186,10997135,14965,0,1720132985,13062.33184975999,41.96551475999877,53485.00396272001 2024-07-04,22:43:07.000,186,10997154,15405,0,1720132986,13062.345322379995,41.95141650000005,53484.94806576 2024-07-04,22:43:08.000,186,10997083,14885,0,1720132987,13062.33858607,41.98666215000412,53485.04588544 2024-07-04,22:43:09.000,186,10997122,14765,0,1720132988,13062.41268547999,42.07830084000307,53485.010949840005 2024-07-04,22:43:10.000,186,10997101,14965,0,1720132989,13062.50025751,42.16993953000201,53485.00396272001 2024-07-04,22:43:11.000,186,10997103,15245,0,1720132990,13062.608038469996,42.2545290900016,53484.98300136001 2024-07-04,22:43:12.000,186,10997068,14925,0,1720132991,13062.756237289992,42.36731516999862,53485.00396272001 2024-07-04,22:43:13.000,186,10997089,15085,0,1720132992,13062.843809320002,42.48715038000228,53484.98300136001 2024-07-04,22:43:14.000,186,10997126,15365,0,1720132993,13062.917908729993,42.5646908100025,53484.96902712 2024-07-04,22:43:15.000,186,10997136,14885,0,1720132994,13063.045898619988,42.57878907000122,53484.98998848 2024-07-04,22:43:16.000,186,10997099,15165,0,1720132995,13063.180624819994,42.63518211000337,53485.03191120001 2024-07-04,22:43:17.000,186,10997102,15005,0,1720132996,13063.214306369999,42.60698558999866,53485.09479528 2024-07-04,22:43:18.000,186,10997131,15325,0,1720132997,13063.180624819994,42.57878907000122,53485.04588544 2024-07-04,22:43:19.000,186,10997122,15285,0,1720132998,13063.099789099993,42.52944515999843,53485.12274376001 2024-07-04,22:43:20.000,186,10997114,15445,0,1720132999,13062.971799209998,42.57173994000186,53485.059859680005 2024-07-04,22:43:21.000,186,10997094,15205,0,1720133000,13062.857281939992,42.557641680003144,53485.11575664 2024-07-04,22:43:22.000,186,10997139,15365,0,1720133001,13062.769709909997,42.543543420004426,53485.10178240001 2024-07-04,22:43:23.000,186,10997164,15165,0,1720133002,13062.695610499992,42.5646908100025,53485.108769520004 2024-07-04,22:43:24.000,186,10997142,15685,0,1720133003,13062.608038469996,42.60698558999866,53485.08780816 2024-07-04,22:43:25.000,186,10997123,14845,0,1720133004,13062.601302160001,42.62108385000465,53485.03889832 2024-07-04,22:43:26.000,186,10997108,15085,0,1720133005,13062.641720020001,42.62108385000465,53485.05287256001 2024-07-04,22:43:27.000,186,10997131,15445,0,1720133006,13062.729292049997,42.57173994000186,53485.02492408 2024-07-04,22:43:28.000,186,10997121,15525,0,1720133007,13062.911172419997,42.557641680003144,53485.03191120001 2024-07-04,22:43:29.000,186,10997099,14765,0,1720133008,13063.025689689988,42.57173994000186,53485.04588544 2024-07-04,22:43:30.000,186,10997140,15285,0,1720133009,13063.126734339989,42.57173994000186,53485.11575664 2024-07-04,22:43:31.000,186,10997087,14885,0,1720133010,13063.227778989989,42.62813298000401,53485.16466648 2024-07-04,22:43:32.000,186,10997135,15365,0,1720133011,13063.261460539994,42.670427760000166,53485.22056344001 2024-07-04,22:43:33.000,186,10997163,14965,0,1720133012,13063.254724229999,42.64928037000209,53485.18562784 2024-07-04,22:43:34.000,186,10997147,15285,0,1720133013,13063.207570059989,42.684526019998884,53485.15069224001 2024-07-04,22:43:35.000,186,10997150,15205,0,1720133014,13063.180624819994,42.64223124000273,53485.19960208001 2024-07-04,22:43:36.000,186,10997153,15445,0,1720133015,13063.214306369999,42.64928037000209,53485.19261496 2024-07-04,22:43:37.000,186,10997122,15405,0,1720133016,13063.34903256999,42.677476889999525,53485.227550560005 2024-07-04,22:43:38.000,186,10997058,15525,0,1720133017,13063.39618674,42.684526019998884,53485.24152480001 2024-07-04,22:43:39.000,186,10997099,15405,0,1720133018,13063.37597781,42.733869930001674,53485.24152480001 2024-07-04,22:43:40.000,186,10997136,14925,0,1720133019,13063.402923049995,42.74796819000039,53485.28344752 2024-07-04,22:43:41.000,186,10997099,15005,0,1720133020,13063.37597781,42.783213840004464,53485.346331600005 2024-07-04,22:43:42.000,186,10997141,15445,0,1720133021,13063.35576888,42.8114103600019,53485.32537024 2024-07-04,22:43:43.000,186,10997151,15605,0,1720133022,13063.301878399994,42.82550862000062,53485.33934448001 2024-07-04,22:43:44.000,186,10997133,15245,0,1720133023,13063.322087329994,42.83960687999934,53485.30440888 2024-07-04,22:43:45.000,186,10997111,15325,0,1720133024,13063.30861470999,42.895999920001486,53485.4511384 2024-07-04,22:43:46.000,186,10997113,15485,0,1720133025,13063.315351019999,42.88895079000213,53485.43017704 2024-07-04,22:43:47.000,186,10997106,15605,0,1720133026,13063.301878399994,42.87485253000341,53485.47209976 2024-07-04,22:43:48.000,186,10997094,15045,0,1720133027,13063.295142089999,42.83255774999998,53485.45812552001 2024-07-04,22:43:49.000,186,10997103,15085,0,1720133028,13063.281669469994,42.783213840004464,53485.47908688 2024-07-04,22:43:50.000,186,10997129,15045,0,1720133029,13063.254724229999,42.74091906000103,53485.54197096 2024-07-04,22:43:51.000,186,10997125,15845,0,1720133030,13063.32882363999,42.74091906000103,53485.465112640006 2024-07-04,22:43:52.000,186,10997102,15645,0,1720133031,13063.36924149999,42.733869930001674,53485.47908688 2024-07-04,22:43:53.000,186,10997136,15445,0,1720133032,13063.39618674,42.80436123000254,53485.465112640006 2024-07-04,22:43:54.000,186,10997101,15285,0,1720133033,13063.40965935999,42.83255774999998,53485.4511384 2024-07-04,22:43:55.000,186,10997132,15205,0,1720133034,13063.301878399994,42.86075427000469,53485.33934448001 2024-07-04,22:43:56.000,186,10997113,15445,0,1720133035,13063.261460539994,42.952392960003635,53485.43716416001 2024-07-04,22:43:57.000,186,10997086,15565,0,1720133036,13063.227778989989,42.93829470000492,53485.3812672 2024-07-04,22:43:58.000,186,10997090,15445,0,1720133037,13063.315351019999,42.959442090002995,53485.40222856 2024-07-04,22:43:59.000,186,10997114,15365,0,1720133038,13063.41639567,42.959442090002995,53485.36030584 2024-07-04,22:44:00.000,186,10997105,15205,0,1720133039,13063.59153972999,42.98058948000107,53485.40222856 2024-07-04,22:44:01.000,186,10997112,15365,0,1720133040,13063.807101649996,43.04403165000258,53485.33934448001 2024-07-04,22:44:02.000,186,10997082,15725,0,1720133041,13064.036136189992,43.03698252000322,53485.29043464001 2024-07-04,22:44:03.000,186,10997069,15165,0,1720133042,13064.251698109998,43.0228842600045,53485.35331872 2024-07-04,22:44:04.000,186,10997139,15405,0,1720133043,13064.54809574999,42.966491220002354,53485.3812672 2024-07-04,22:44:05.000,186,10997133,15325,0,1720133044,13064.81754815,42.903049050000845,53485.41620280001 2024-07-04,22:44:06.000,186,10997093,15125,0,1720133045,13065.006164829996,42.83255774999998,53485.444151280004 2024-07-04,22:44:07.000,186,10997083,15165,0,1720133046,13065.107209479997,42.66337863000081,53485.4511384 2024-07-04,22:44:08.000,186,10997072,15045,0,1720133047,13065.161099960002,42.508297770000354,53485.47209976 2024-07-04,22:44:09.000,186,10997122,15525,0,1720133048,13065.120682100001,42.3532169099999,53485.5210096 2024-07-04,22:44:10.000,186,10997147,14925,0,1720133049,13065.026373759996,42.23338170000352,53485.54895808 2024-07-04,22:44:11.000,186,10997129,15525,0,1720133050,13064.93880173,42.15584127000329,53485.59786792 2024-07-04,22:44:12.000,186,10997134,15325,0,1720133051,13064.87143862999,42.12059561999922,53485.611842160004 2024-07-04,22:44:13.000,186,10997123,14845,0,1720133052,13064.783866599995,42.16289040000265,53485.62581640001 2024-07-04,22:44:14.000,186,10997139,15245,0,1720133053,13064.72997611999,42.2192834400048,53485.660752 2024-07-04,22:44:15.000,186,10997111,14885,0,1720133054,13064.75692136,42.29682386999775,53485.59786792 2024-07-04,22:44:16.000,186,10997122,15205,0,1720133055,13064.81081183999,42.39551169000333,53485.681713360005 2024-07-04,22:44:17.000,186,10997156,15245,0,1720133056,13064.884911249996,42.52239602999907,53485.70267472001 2024-07-04,22:44:18.000,186,10997119,14885,0,1720133057,13064.932065419991,42.57173994000186,53485.70966184 2024-07-04,22:44:19.000,186,10997115,15005,0,1720133058,13065.012901139991,42.58583820000058,53485.67472624001 2024-07-04,22:44:20.000,186,10997078,15045,0,1720133059,13065.100473170001,42.57878907000122,53485.72363608001 2024-07-04,22:44:21.000,186,10997055,15285,0,1720133060,13065.120682100001,42.52239602999907,53485.82145576001 2024-07-04,22:44:22.000,186,10997151,15165,0,1720133061,13065.167836269997,42.47305212000356,53485.849404240005 2024-07-04,22:44:23.000,186,10997144,15285,0,1720133062,13065.080264240001,42.38846256000397,53485.87036560001 2024-07-04,22:44:24.000,186,10997130,15045,0,1720133063,13065.006164829996,42.3532169099999,53485.89132696001 2024-07-04,22:44:25.000,186,10997125,15445,0,1720133064,13064.87817494,42.275676479999674,53485.87036560001 2024-07-04,22:44:26.000,186,10997059,15565,0,1720133065,13064.783866599995,42.24043083000288,53485.898314080005 2024-07-04,22:44:27.000,186,10997104,15485,0,1720133066,13064.66934932999,42.19813604999945,53485.87735272 2024-07-04,22:44:28.000,186,10997099,15605,0,1720133067,13064.63566778,42.19108692000009,53485.84241712001 2024-07-04,22:44:29.000,186,10997096,15565,0,1720133068,13064.64914039999,42.261578220000956,53485.91228832001 2024-07-04,22:44:30.000,186,10997120,15365,0,1720133069,13064.7165035,42.28977473999839,53485.89132696001 2024-07-04,22:44:31.000,186,10997102,15285,0,1720133070,13064.824284459995,42.36731516999862,53485.92626256 2024-07-04,22:44:32.000,186,10997115,15525,0,1720133071,13064.9185928,42.41665908000141,53485.94023680001 2024-07-04,22:44:33.000,186,10997137,15845,0,1720133072,13064.884911249996,42.48715038000228,53485.93324968 2024-07-04,22:44:34.000,186,10997132,15285,0,1720133073,13064.824284459995,42.508297770000354,53485.9751724 2024-07-04,22:44:35.000,186,10997075,14845,0,1720133074,13064.682821949995,42.52944515999843,53486.02408224 2024-07-04,22:44:36.000,186,10997100,15085,0,1720133075,13064.59524992,42.53649428999779,53485.968185280006 2024-07-04,22:44:37.000,186,10997100,15245,0,1720133076,13064.50767788999,42.557641680003144,53485.99613376 2024-07-04,22:44:38.000,186,10997081,15205,0,1720133077,13064.460523719994,42.550592550003785,53485.98215952 2024-07-04,22:44:39.000,186,10997121,15165,0,1720133078,13064.46726002999,42.5999364599993,53486.00312088 2024-07-04,22:44:40.000,186,10997086,15005,0,1720133079,13064.480732649994,42.64928037000209,53486.01010800001 2024-07-04,22:44:41.000,186,10997097,15165,0,1720133080,13064.521150509994,42.75501731999975,53486.02408224 2024-07-04,22:44:42.000,186,10997086,15085,0,1720133081,13064.521150509994,42.846656009998696,53485.98215952 2024-07-04,22:44:43.000,186,10997091,15285,0,1720133082,13064.48746895999,42.952392960003635,53486.07299208 2024-07-04,22:44:44.000,186,10997143,15485,0,1720133083,13064.420105859994,43.00878599999851,53485.98914664001 2024-07-04,22:44:45.000,186,10997102,15205,0,1720133084,13064.473996339999,43.02993339000386,53486.01010800001 2024-07-04,22:44:46.000,186,10997113,15485,0,1720133085,13064.561568369994,42.97354035000171,53486.02408224 2024-07-04,22:44:47.000,186,10997075,15405,0,1720133086,13064.57504099,42.93124556999828,53486.07997920001 2024-07-04,22:44:48.000,186,10997128,15925,0,1720133087,13064.581777299994,42.86780340000405,53486.066004960005 2024-07-04,22:44:49.000,186,10997108,15085,0,1720133088,13064.55483206,42.79731210000318,53486.0450436 2024-07-04,22:44:50.000,186,10997126,15445,0,1720133089,13064.460523719994,42.8114103600019,53486.10792768001 2024-07-04,22:44:51.000,186,10997134,15205,0,1720133090,13064.426842169989,42.79731210000318,53486.10792768001 2024-07-04,22:44:52.000,186,10997094,15245,0,1720133091,13064.265170729988,42.88895079000213,53486.135876160006 2024-07-04,22:44:53.000,186,10997128,15205,0,1720133092,13064.191071319998,42.895999920001486,53486.10094056 2024-07-04,22:44:54.000,186,10997077,15245,0,1720133093,13064.103499290002,42.88895079000213,53486.12190192 2024-07-04,22:44:55.000,186,10997104,15365,0,1720133094,13063.968773089997,42.83960687999934,53486.09395344 2024-07-04,22:44:56.000,186,10997154,15205,0,1720133095,13063.887937369997,42.846656009998696,53486.03106936 2024-07-04,22:44:57.000,186,10997118,15205,0,1720133096,13063.854255819992,42.87485253000341,53486.05901784001 2024-07-04,22:44:58.000,186,10997092,15165,0,1720133097,13063.766683789996,42.83960687999934,53486.066004960005 2024-07-04,22:44:59.000,186,10997118,15165,0,1720133098,13063.69932069,42.79731210000318,53486.0450436 2024-07-04,22:45:00.000,186,10997121,15325,0,1720133099,13063.584803419995,42.733869930001674,53486.05901784001 2024-07-04,22:45:01.000,186,10997121,15325,0,1720133100,13063.463549839995,42.61403471999802,53486.12888904001 2024-07-04,22:45:02.000,186,10997130,15285,0,1720133101,13063.382714119994,42.48715038000228,53486.08696632001 2024-07-04,22:45:03.000,186,10997121,15845,0,1720133102,13063.261460539994,42.37436429999798,53486.08696632001 2024-07-04,22:45:04.000,186,10997128,15045,0,1720133103,13063.146943269989,42.30387300000439,53486.03106936 2024-07-04,22:45:05.000,186,10997143,15325,0,1720133104,13063.099789099993,42.24043083000288,53486.03805648001 2024-07-04,22:45:06.000,186,10997130,15245,0,1720133105,13063.032425999998,42.212234309998166,53485.91228832001 2024-07-04,22:45:07.000,186,10997099,15485,0,1720133106,13062.998744449993,42.24043083000288,53485.86337848 2024-07-04,22:45:08.000,186,10997152,15805,0,1720133107,13063.005480759988,42.310922130003746,53485.85639136 2024-07-04,22:45:09.000,186,10997145,15525,0,1720133108,13063.045898619988,42.38141343000461,53485.83543 2024-07-04,22:45:10.000,186,10997122,15165,0,1720133109,13063.113261719998,42.501248640000995,53485.82844288 2024-07-04,22:45:11.000,186,10997158,15325,0,1720133110,13063.173888509999,42.58583820000058,53485.81446864 2024-07-04,22:45:12.000,186,10997135,15405,0,1720133111,13063.261460539994,42.677476889999525,53485.84241712001 2024-07-04,22:45:13.000,186,10997126,15525,0,1720133112,13063.28840577999,42.76206644999911,53485.849404240005 2024-07-04,22:45:14.000,186,10997116,15165,0,1720133113,13063.261460539994,42.853705139998056,53485.83543 2024-07-04,22:45:15.000,186,10997130,15685,0,1720133114,13063.36924149999,42.88190166000277,53485.88433984 2024-07-04,22:45:16.000,186,10997125,15525,0,1720133115,13063.34903256999,42.88895079000213,53485.9053012 2024-07-04,22:45:17.000,186,10997165,15165,0,1720133116,13063.315351019999,42.79731210000318,53485.89132696001 2024-07-04,22:45:18.000,186,10997114,15285,0,1720133117,13063.261460539994,42.74796819000039,53485.91927544001 2024-07-04,22:45:19.000,186,10997141,15325,0,1720133118,13063.146943269989,42.62813298000401,53485.88433984 2024-07-04,22:45:20.000,186,10997105,15285,0,1720133119,13063.018953379993,42.51534689999971,53485.83543 2024-07-04,22:45:21.000,186,10997115,15525,0,1720133120,13062.843809320002,42.40256082000269,53485.83543 2024-07-04,22:45:22.000,186,10997119,15125,0,1720133121,13062.608038469996,42.282725609999034,53485.84241712001 2024-07-04,22:45:23.000,186,10997110,15365,0,1720133122,13062.35205868999,42.16993953000201,53485.849404240005 2024-07-04,22:45:24.000,186,10997105,15165,0,1720133123,13062.028715809989,42.02895693000028,53485.78652016 2024-07-04,22:45:25.000,186,10997103,15645,0,1720133124,13061.813153889998,41.99371128000348,53485.7655588 2024-07-04,22:45:26.000,186,10997149,15365,0,1720133125,13061.597591969992,41.98666215000412,53485.73761032 2024-07-04,22:45:27.000,186,10997109,15245,0,1720133126,13061.456129459992,42.00076041000284,53485.730623200005 2024-07-04,22:45:28.000,186,10997131,15285,0,1720133127,13061.449393149996,42.12764474999858,53485.70966184 2024-07-04,22:45:29.000,186,10997163,15205,0,1720133128,13061.543701490002,42.24043083000288,53485.64677776 2024-07-04,22:45:30.000,186,10997091,15165,0,1720133129,13061.752527099998,42.40256082000269,53485.4511384 2024-07-04,22:45:31.000,186,10997103,15005,0,1720133130,13062.001770569994,42.543543420004426,53485.40222856 2024-07-04,22:45:32.000,186,10997149,15085,0,1720133131,13062.284695589995,42.670427760000166,53485.40921568001 2024-07-04,22:45:33.000,186,10997121,15485,0,1720133132,13062.621511090001,42.77616470999783,53485.45812552001 2024-07-04,22:45:34.000,186,10997092,15445,0,1720133133,13062.904436110002,42.82550862000062,53485.465112640006 2024-07-04,22:45:35.000,186,10997152,15365,0,1720133134,13063.086316479988,42.79026297000382,53485.50703536001 2024-07-04,22:45:36.000,186,10997157,15205,0,1720133135,13063.24798791999,42.719771670002956,53485.54895808 2024-07-04,22:45:37.000,186,10997115,15325,0,1720133136,13063.28840577999,42.59288732999994,53485.59786792 2024-07-04,22:45:38.000,186,10997143,15565,0,1720133137,13063.315351019999,42.494199510001636,53485.61882928 2024-07-04,22:45:39.000,186,10997127,15285,0,1720133138,13063.227778989989,42.41665908000141,53485.632803520006 2024-07-04,22:45:40.000,186,10997121,15165,0,1720133139,13063.106525409989,42.38846256000397,53485.61882928 2024-07-04,22:45:41.000,186,10997095,15405,0,1720133140,13062.911172419997,42.40256082000269,53485.632803520006 2024-07-04,22:45:42.000,186,10997104,15245,0,1720133141,13062.682137880001,42.38846256000397,53485.72363608001 2024-07-04,22:45:43.000,186,10997101,15365,0,1720133142,13062.43963072,42.45895386000484,53485.65376488001 2024-07-04,22:45:44.000,186,10997105,15845,0,1720133143,13062.224068799995,42.53649428999779,53485.62581640001 2024-07-04,22:45:45.000,186,10997146,15845,0,1720133144,13062.055661049999,42.60698558999866,53485.70267472001 2024-07-04,22:45:46.000,186,10997113,15485,0,1720133145,13061.914198539998,42.677476889999525,53485.660752 2024-07-04,22:45:47.000,186,10997099,15285,0,1720133146,13061.739054479993,42.77616470999783,53485.660752 2024-07-04,22:45:48.000,186,10997116,15525,0,1720133147,13061.651482449997,42.87485253000341,53485.68870048 2024-07-04,22:45:49.000,186,10997114,15645,0,1720133148,13061.590855659997,42.959442090002995,53485.681713360005 2024-07-04,22:45:50.000,186,10997094,15445,0,1720133149,13061.624537210002,43.0581299100013,53485.63979064 2024-07-04,22:45:51.000,186,10997085,15365,0,1720133150,13061.725581860002,43.128621210002166,53485.61882928 2024-07-04,22:45:52.000,186,10997120,15085,0,1720133151,13061.846835439988,43.17091598999832,53485.5908808 2024-07-04,22:45:53.000,186,10997091,15285,0,1720133152,13062.001770569994,43.17091598999832,53485.54895808 2024-07-04,22:45:54.000,186,10997135,15805,0,1720133153,13062.14996938999,43.128621210002166,53485.48607400001 2024-07-04,22:45:55.000,186,10997098,15365,0,1720133154,13062.33858607,43.079277299999376,53485.48607400001 2024-07-04,22:45:56.000,186,10997122,15485,0,1720133155,13062.446367029996,43.0228842600045,53485.514022480005 2024-07-04,22:45:57.000,186,10997162,15165,0,1720133156,13062.506993819996,42.97354035000171,53485.54197096 2024-07-04,22:45:58.000,186,10997094,15725,0,1720133157,13062.493521199991,42.98058948000107,53485.514022480005 2024-07-04,22:45:59.000,186,10997130,15685,0,1720133158,13062.47331226999,42.98763861000043,53485.4511384 2024-07-04,22:46:00.000,186,10997131,14925,0,1720133159,13062.41942179,43.0228842600045,53485.514022480005 2024-07-04,22:46:01.000,186,10997102,15405,0,1720133160,13062.39921286,43.086326429998735,53485.54197096 2024-07-04,22:46:02.000,186,10997131,15245,0,1720133161,13062.29143189999,43.19911251000303,53485.56991944 2024-07-04,22:46:03.000,186,10997110,15725,0,1720133162,13062.21059617999,43.29075120000198,53485.63979064 2024-07-04,22:46:04.000,186,10997139,15325,0,1720133163,13062.075869979999,43.41058640999836,53485.611842160004 2024-07-04,22:46:05.000,186,10997133,15325,0,1720133164,13061.941143779994,43.537470750001376,53485.611842160004 2024-07-04,22:46:06.000,186,10997105,15525,0,1720133165,13061.799681269993,43.6502568299984,53485.64677776 2024-07-04,22:46:07.000,186,10997112,15205,0,1720133166,13061.624537210002,43.713698999999906,53485.660752 2024-07-04,22:46:08.000,186,10997132,15645,0,1720133167,13061.476338389992,43.727797259998624,53485.63979064 2024-07-04,22:46:09.000,186,10997168,15205,0,1720133168,13061.334875879991,43.727797259998624,53485.660752 2024-07-04,22:46:10.000,186,10997121,15005,0,1720133169,13061.22035861,43.69255161000183,53485.660752 2024-07-04,22:46:11.000,186,10997134,15325,0,1720133170,13061.15973182,43.66435509000439,53485.63979064 2024-07-04,22:46:12.000,186,10997128,15765,0,1720133171,13061.13952289,43.60796205000224,53485.61882928 2024-07-04,22:46:13.000,186,10997119,15365,0,1720133172,13061.206885989995,43.544519880000735,53485.52799672 2024-07-04,22:46:14.000,186,10997128,15285,0,1720133173,13061.267512779996,43.488126839998586,53485.5908808 2024-07-04,22:46:15.000,186,10997123,15125,0,1720133174,13061.415711599991,43.495175969997945,53485.48607400001 2024-07-04,22:46:16.000,186,10997097,15525,0,1720133175,13061.584119350002,43.5163233600033,53485.47908688 2024-07-04,22:46:17.000,186,10997138,15325,0,1720133176,13061.725581860002,43.579765530004806,53485.5210096 2024-07-04,22:46:18.000,186,10997111,15125,0,1720133177,13061.819890199993,43.64320769999904,53485.465112640006 2024-07-04,22:46:19.000,186,10997135,15405,0,1720133178,13061.893989609998,43.73484638999798,53485.4511384 2024-07-04,22:46:20.000,186,10997134,15525,0,1720133179,13061.995034259999,43.819435950004845,53485.43017704 2024-07-04,22:46:21.000,186,10997143,15245,0,1720133180,13062.08934259999,43.88287811999908,53485.4511384 2024-07-04,22:46:22.000,186,10997134,15365,0,1720133181,13062.19712356,43.91812377000315,53485.43716416001 2024-07-04,22:46:23.000,186,10997102,15125,0,1720133182,13062.29143189999,43.88287811999908,53485.48607400001 2024-07-04,22:46:24.000,186,10997146,15525,0,1720133183,13062.385740239995,43.861730730001,53485.4511384 2024-07-04,22:46:25.000,186,10997136,15325,0,1720133184,13062.513730129991,43.819435950004845,53485.47908688 2024-07-04,22:46:26.000,186,10997132,15405,0,1720133185,13062.5608843,43.74894465000398,53485.45812552001 2024-07-04,22:46:27.000,186,10997118,15765,0,1720133186,13062.581093230001,43.68550248000247,53485.49306112 2024-07-04,22:46:28.000,186,10997077,15205,0,1720133187,13062.581093230001,43.63615856999968,53485.5210096 2024-07-04,22:46:29.000,186,10997163,15325,0,1720133188,13062.567620609996,43.60796205000224,53485.53498384001 2024-07-04,22:46:30.000,186,10997105,15365,0,1720133189,13062.486784889996,43.586814660004165,53485.56991944 2024-07-04,22:46:31.000,186,10997081,15845,0,1720133190,13062.43289440999,43.579765530004806,53485.54197096 2024-07-04,22:46:32.000,186,10997117,15685,0,1720133191,13062.33858607,43.55861813999945,53485.56991944 2024-07-04,22:46:33.000,186,10997131,15085,0,1720133192,13062.29816821,43.56566726999881,53485.62581640001 2024-07-04,22:46:34.000,186,10997157,15285,0,1720133193,13062.17691463,43.56566726999881,53485.54895808 2024-07-04,22:46:35.000,186,10997117,15325,0,1720133194,13062.14996938999,43.63615856999968,53485.61882928 2024-07-04,22:46:36.000,186,10997106,15125,0,1720133195,13062.082606289994,43.68550248000247,53485.64677776 2024-07-04,22:46:37.000,186,10997110,15085,0,1720133196,13062.042188429994,43.69960074000119,53485.632803520006 2024-07-04,22:46:38.000,186,10997164,15285,0,1720133197,13062.035452119999,43.73484638999798,53485.57690656001 2024-07-04,22:46:39.000,186,10997119,15285,0,1720133198,13062.042188429994,43.713698999999906,53485.660752 2024-07-04,22:46:40.000,186,10997156,15245,0,1720133199,13062.123024149994,43.70664987000055,53485.62581640001 2024-07-04,22:46:41.000,186,10997154,15565,0,1720133200,13062.25775035,43.713698999999906,53485.59786792 2024-07-04,22:46:42.000,186,10997125,15445,0,1720133201,13062.45983965,43.68550248000247,53485.56991944 2024-07-04,22:46:43.000,186,10997109,15325,0,1720133202,13062.688874189997,43.63615856999968,53485.50004824 2024-07-04,22:46:44.000,186,10997123,15485,0,1720133203,13062.837073009992,43.544519880000735,53485.53498384001 2024-07-04,22:46:45.000,186,10997123,15165,0,1720133204,13063.153679579998,43.48107770999923,53485.54197096 2024-07-04,22:46:46.000,186,10997174,15405,0,1720133205,13063.362505189994,43.403537279999,53485.64677776 2024-07-04,22:46:47.000,186,10997158,15765,0,1720133206,13063.40965935999,43.311898590000055,53485.60485504001 2024-07-04,22:46:48.000,186,10997121,15245,0,1720133207,13063.463549839995,43.27665294000326,53485.64677776 2024-07-04,22:46:49.000,186,10997094,15045,0,1720133208,13063.483758769995,43.21321077000175,53485.681713360005 2024-07-04,22:46:50.000,186,10997103,15165,0,1720133209,13063.47028614999,43.192063380003674,53485.78652016 2024-07-04,22:46:51.000,186,10997105,15325,0,1720133210,13063.4366046,43.21321077000175,53485.898314080005 2024-07-04,22:46:52.000,186,10997123,15325,0,1720133211,13063.33555995,43.19911251000303,53485.86337848 2024-07-04,22:46:53.000,186,10997115,15325,0,1720133212,13063.30861470999,43.19911251000303,53485.88433984 2024-07-04,22:46:54.000,186,10997112,15405,0,1720133213,13063.214306369999,43.27665294000326,53485.92626256 2024-07-04,22:46:55.000,186,10997161,15605,0,1720133214,13063.214306369999,43.304849460000696,53485.9751724 2024-07-04,22:46:56.000,186,10997101,15325,0,1720133215,13063.173888509999,43.34714424000413,53485.968185280006 2024-07-04,22:46:57.000,186,10997095,15605,0,1720133216,13063.214306369999,43.43878293000307,53485.98914664001 2024-07-04,22:46:58.000,186,10997098,15605,0,1720133217,13063.194097439999,43.537470750001376,53485.968185280006 2024-07-04,22:46:59.000,186,10997149,15445,0,1720133218,13063.295142089999,43.62910944000032,53485.98215952 2024-07-04,22:47:00.000,186,10997102,15205,0,1720133219,13063.41639567,43.727797259998624,53485.98215952 2024-07-04,22:47:01.000,186,10997181,14805,0,1720133220,13063.544385559995,43.79828855999949,53486.01010800001 2024-07-04,22:47:02.000,186,10997115,15245,0,1720133221,13063.726265929996,43.84763247000228,53486.03805648001 2024-07-04,22:47:03.000,186,10997095,15605,0,1720133222,13063.908146299997,43.85468160000164,53486.02408224 2024-07-04,22:47:04.000,186,10997132,15565,0,1720133223,13064.009190949997,43.819435950004845,53486.10094056 2024-07-04,22:47:05.000,186,10997147,15165,0,1720133224,13064.224752869988,43.78419030000077,53486.1498504 2024-07-04,22:47:06.000,186,10997147,15125,0,1720133225,13064.305588589988,43.74189552000462,53486.16382464 2024-07-04,22:47:07.000,186,10997134,15325,0,1720133226,13064.386424309989,43.69960074000119,53486.2197216 2024-07-04,22:47:08.000,186,10997150,15325,0,1720133227,13064.460523719994,43.67845335000311,53486.233695840005 2024-07-04,22:47:09.000,186,10997113,15205,0,1720133228,13064.56830467999,43.60796205000224,53486.32452840001 2024-07-04,22:47:10.000,186,10997130,15165,0,1720133229,13064.58851360999,43.600912920002884,53486.2895928 2024-07-04,22:47:11.000,186,10997122,14885,0,1720133230,13064.67608564,43.551569010000094,53486.37343824001 2024-07-04,22:47:12.000,186,10997123,15285,0,1720133231,13064.69629457,43.57271639999817,53486.39439960001 2024-07-04,22:47:13.000,186,10997124,15365,0,1720133232,13064.7165035,43.579765530004806,53486.46427080001 2024-07-04,22:47:14.000,186,10997152,15125,0,1720133233,13064.662613019995,43.63615856999968,53486.44330944001 2024-07-04,22:47:15.000,186,10997137,15285,0,1720133234,13064.65587671,43.62206031000096,53486.4992064 2024-07-04,22:47:16.000,186,10997129,15485,0,1720133235,13064.642404089995,43.68550248000247,53486.50619352 2024-07-04,22:47:17.000,186,10997096,15165,0,1720133236,13064.59524992,43.720748129999265,53486.6040132 2024-07-04,22:47:18.000,186,10997127,15205,0,1720133237,13064.514414199999,43.70664987000055,53486.617987440004 2024-07-04,22:47:19.000,186,10997100,15165,0,1720133238,13064.480732649994,43.74189552000462,53486.687858640005 2024-07-04,22:47:20.000,186,10997124,15525,0,1720133239,13064.420105859994,43.777141170001414,53486.68087152001 2024-07-04,22:47:21.000,186,10997113,15405,0,1720133240,13064.298852279993,43.80533768999885,53486.65292304 2024-07-04,22:47:22.000,186,10997123,14885,0,1720133241,13064.224752869988,43.83353421000356,53486.569077600005 2024-07-04,22:47:23.000,186,10997114,15525,0,1720133242,13064.197807629993,43.86877986000036,53486.61100032001 2024-07-04,22:47:24.000,186,10997133,15125,0,1720133243,13064.191071319998,43.91812377000315,53486.58305184001 2024-07-04,22:47:25.000,186,10997107,15685,0,1720133244,13064.244961799988,43.97451680999802,53486.59702608 2024-07-04,22:47:26.000,186,10997153,15165,0,1720133245,13064.312324899998,44.009762460002094,53486.59003896001 2024-07-04,22:47:27.000,186,10997139,15085,0,1720133246,13064.413369549999,44.06615550000424,53486.59702608 2024-07-04,22:47:28.000,186,10997162,15365,0,1720133247,13064.54809574999,44.08025376000296,53486.66689728 2024-07-04,22:47:29.000,186,10997104,15605,0,1720133248,13064.67608564,44.08025376000296,53486.638948800006 2024-07-04,22:47:30.000,186,10997126,15285,0,1720133249,13064.763657669995,44.0732046300036,53486.66689728 2024-07-04,22:47:31.000,186,10997160,15325,0,1720133250,13064.844493389995,44.05205723999825,53486.66689728 2024-07-04,22:47:32.000,186,10997172,15125,0,1720133251,13064.89838387,43.953369419999945,53486.736768480005 2024-07-04,22:47:33.000,186,10997102,15245,0,1720133252,13064.905120179996,43.91107464000379,53486.7437556 2024-07-04,22:47:34.000,186,10997129,15405,0,1720133253,13064.9185928,43.819435950004845,53486.72279424 2024-07-04,22:47:35.000,186,10997137,15525,0,1720133254,13064.824284459995,43.770092040002055,53486.7437556 2024-07-04,22:47:36.000,186,10997118,15565,0,1720133255,13064.75692136,43.70664987000055,53486.77170408 2024-07-04,22:47:37.000,186,10997138,15605,0,1720133256,13064.64914039999,43.600912920002884,53486.75772984001 2024-07-04,22:47:38.000,186,10997144,15365,0,1720133257,13064.561568369994,43.544519880000735,53486.72279424 2024-07-04,22:47:39.000,186,10997140,15365,0,1720133258,13064.453787409999,43.403537279999,53486.7437556 2024-07-04,22:47:40.000,186,10997133,14965,0,1720133259,13064.346006449989,43.39648814999964,53486.75772984001 2024-07-04,22:47:41.000,186,10997071,15605,0,1720133260,13064.265170729988,43.38238989000092,53486.785678320004 2024-07-04,22:47:42.000,186,10997125,15285,0,1720133261,13064.191071319998,43.43878293000307,53486.79266544 2024-07-04,22:47:43.000,186,10997101,15045,0,1720133262,13064.164126080002,43.551569010000094,53486.79965256001 2024-07-04,22:47:44.000,186,10997141,15445,0,1720133263,13064.123708220002,43.73484638999798,53486.75772984001 2024-07-04,22:47:45.000,186,10997151,15085,0,1720133264,13064.130444529997,43.90402551000443,53486.84157528 2024-07-04,22:47:46.000,186,10997106,15285,0,1720133265,13064.150653459998,44.05205723999825,53486.79965256001 2024-07-04,22:47:47.000,186,10997125,15485,0,1720133266,13064.137180839993,44.228285490004055,53486.855549520005 2024-07-04,22:47:48.000,186,10997130,15005,0,1720133267,13064.110235599997,44.31287505000364,53486.883498 2024-07-04,22:47:49.000,186,10997147,15445,0,1720133268,13064.056345119992,44.32697331000236,53486.84157528 2024-07-04,22:47:50.000,186,10997154,15205,0,1720133269,13063.928355229997,44.27058027000021,53486.84157528 2024-07-04,22:47:51.000,186,10997141,15285,0,1720133270,13063.874464749992,44.235334620003414,53486.84856240001 2024-07-04,22:47:52.000,186,10997120,15205,0,1720133271,13063.807101649996,44.11549940999976,53486.86952376 2024-07-04,22:47:53.000,186,10997112,15325,0,1720133272,13063.733002239991,44.03795897999953,53486.8136268 2024-07-04,22:47:54.000,186,10997085,15405,0,1720133273,13063.69258437999,43.946320290000585,53486.84856240001 2024-07-04,22:47:55.000,186,10997142,14925,0,1720133274,13063.726265929996,43.85468160000164,53486.855549520005 2024-07-04,22:47:56.000,186,10997125,15005,0,1720133275,13063.69258437999,43.83353421000356,53486.82061392 2024-07-04,22:47:57.000,186,10997126,15485,0,1720133276,13063.712793309991,43.84763247000228,53486.82760104001 2024-07-04,22:47:58.000,186,10997111,15085,0,1720133277,13063.645430209996,43.90402551000443,53486.77170408 2024-07-04,22:47:59.000,186,10997132,15645,0,1720133278,13063.605012349995,43.96746767999866,53486.77170408 2024-07-04,22:48:00.000,186,10997168,15525,0,1720133279,13063.544385559995,44.04500810999889,53486.76471696 2024-07-04,22:48:01.000,186,10997112,15125,0,1720133280,13063.45007721999,44.11549940999976,53486.736768480005 2024-07-04,22:48:02.000,186,10997087,14965,0,1720133281,13063.37597781,44.15074506000383,53486.70183288 2024-07-04,22:48:03.000,186,10997099,15365,0,1720133282,13063.301878399994,44.122548539999116,53486.70183288 2024-07-04,22:48:04.000,186,10997129,15285,0,1720133283,13063.26819684999,44.08025376000296,53486.68087152001 2024-07-04,22:48:05.000,186,10997149,15005,0,1720133284,13063.167152199989,43.97451680999802,53486.70183288 2024-07-04,22:48:06.000,186,10997105,15285,0,1720133285,13063.072843859998,43.86877986000036,53486.71580712 2024-07-04,22:48:07.000,186,10997108,14845,0,1720133286,13062.978535519993,43.81238681999821,53486.736768480005 2024-07-04,22:48:08.000,186,10997116,14845,0,1720133287,13062.762973600002,43.74894465000398,53486.66689728 2024-07-04,22:48:09.000,186,10997109,15165,0,1720133288,13062.527202749996,43.770092040002055,53486.72279424 2024-07-04,22:48:10.000,186,10997173,15285,0,1720133289,13062.21059617999,43.819435950004845,53486.63196168001 2024-07-04,22:48:11.000,186,10997131,15125,0,1720133290,13061.907462229989,43.91107464000379,53486.64593592 2024-07-04,22:48:12.000,186,10997141,15445,0,1720133291,13061.664955070002,44.009762460002094,53486.61100032001 2024-07-04,22:48:13.000,186,10997138,15245,0,1720133292,13061.483074700001,44.171892450001906,53486.48523216 2024-07-04,22:48:14.000,186,10997161,15285,0,1720133293,13061.355084809991,44.26353114000085,53486.51318064001 2024-07-04,22:48:15.000,186,10997137,15445,0,1720133294,13061.348348499996,44.39041548000387,53486.450296560004 2024-07-04,22:48:16.000,186,10997125,15125,0,1720133295,13061.328139569996,44.48205417000281,53486.42234808001 2024-07-04,22:48:17.000,186,10997121,15125,0,1720133296,13061.402238980001,44.46795591000409,53486.359464 2024-07-04,22:48:18.000,186,10997129,15125,0,1720133297,13061.469602079997,44.48205417000281,53486.26863144 2024-07-04,22:48:19.000,186,10997120,14845,0,1720133298,13061.543701490002,44.460906780004734,53486.282605680004 2024-07-04,22:48:20.000,186,10997105,15565,0,1720133299,13061.678427689993,44.43271026000002,53486.25465720001 2024-07-04,22:48:21.000,186,10997105,15245,0,1720133300,13061.712109239998,44.37631721999787,53486.24068296 2024-07-04,22:48:22.000,186,10997163,15285,0,1720133301,13061.745790790003,44.38336635000451,53486.19876024 2024-07-04,22:48:23.000,186,10997129,15405,0,1720133302,13061.772736029998,44.38336635000451,53486.2197216 2024-07-04,22:48:24.000,186,10997124,14845,0,1720133303,13061.833362819998,44.404513740002585,53486.21273448 2024-07-04,22:48:25.000,186,10997167,15245,0,1720133304,13061.867044369988,44.47500504000345,53486.17081176 2024-07-04,22:48:26.000,186,10997143,15765,0,1720133305,13061.880516989993,44.531398079998326,53486.17081176 2024-07-04,22:48:27.000,186,10997126,15525,0,1720133306,13061.826626509988,44.5666437300024,53486.17081176 2024-07-04,22:48:28.000,186,10997137,15445,0,1720133307,13061.765999720003,44.60188937999919,53486.16382464 2024-07-04,22:48:29.000,186,10997130,15565,0,1720133308,13061.624537210002,44.580741990001115,53486.1498504 2024-07-04,22:48:30.000,186,10997131,15445,0,1720133309,13061.456129459992,44.55959460000304,53486.17081176 2024-07-04,22:48:31.000,186,10997142,15525,0,1720133310,13061.206885989995,44.538447209997685,53486.19876024 2024-07-04,22:48:32.000,186,10997138,15685,0,1720133311,13060.91048834999,44.404513740002585,53486.2197216 2024-07-04,22:48:33.000,186,10997156,15165,0,1720133312,13060.573672849998,44.27058027000021,53486.184786000005 2024-07-04,22:48:34.000,186,10997168,15565,0,1720133313,13060.182966870001,44.1084502800004,53486.17081176 2024-07-04,22:48:35.000,186,10997139,15325,0,1720133314,13059.7989972,43.995664200003375,53486.1498504 2024-07-04,22:48:36.000,186,10997143,15725,0,1720133315,13059.428500149988,43.90402551000443,53486.05901784001 2024-07-04,22:48:37.000,186,10997152,15485,0,1720133316,13059.098420959992,43.90402551000443,53486.05901784001 2024-07-04,22:48:38.000,186,10997134,15325,0,1720133317,13058.88285904,43.90402551000443,53485.968185280006 2024-07-04,22:48:39.000,186,10997108,15725,0,1720133318,13058.81549593999,44.009762460002094,53485.88433984 2024-07-04,22:48:40.000,186,10997106,15525,0,1720133319,13058.869386419996,44.09435202000168,53485.83543 2024-07-04,22:48:41.000,186,10997113,15485,0,1720133320,13059.091684649997,44.171892450001906,53485.79350728001 2024-07-04,22:48:42.000,186,10997121,15125,0,1720133321,13059.367873359988,44.20008896999934,53485.68870048 2024-07-04,22:48:43.000,186,10997136,15565,0,1720133322,13059.77205195999,44.228285490004055,53485.63979064 2024-07-04,22:48:44.000,186,10997157,15165,0,1720133323,13060.169494249996,44.20008896999934,53485.59786792 2024-07-04,22:48:45.000,186,10997128,15765,0,1720133324,13060.566936540003,44.19303983999998,53485.57690656001 2024-07-04,22:48:46.000,186,10997175,15365,0,1720133325,13060.93069727999,44.15074506000383,53485.62581640001 2024-07-04,22:48:47.000,186,10997148,15725,0,1720133326,13061.19341336999,44.09435202000168,53485.65376488001 2024-07-04,22:48:48.000,186,10997175,15445,0,1720133327,13061.334875879991,44.03795897999953,53485.63979064 2024-07-04,22:48:49.000,186,10997142,15725,0,1720133328,13061.408975289996,44.01681159000145,53485.6956876 2024-07-04,22:48:50.000,186,10997120,15165,0,1720133329,13061.395502669991,43.960418549999304,53485.75158456001 2024-07-04,22:48:51.000,186,10997111,15765,0,1720133330,13061.375293739991,43.92517290000251,53485.75158456001 2024-07-04,22:48:52.000,186,10997144,15765,0,1720133331,13061.307930639996,43.946320290000585,53485.82844288 2024-07-04,22:48:53.000,186,10997111,15685,0,1720133332,13061.15973182,43.91107464000379,53485.83543 2024-07-04,22:48:54.000,186,10997114,15805,0,1720133333,13061.01153299999,43.953369419999945,53485.78652016 2024-07-04,22:48:55.000,186,10997179,15565,0,1720133334,13060.91048834999,43.98156594000466,53485.85639136 2024-07-04,22:48:56.000,186,10997129,15645,0,1720133335,13060.802707389994,44.05910637000488,53485.86337848 2024-07-04,22:48:57.000,186,10997156,14965,0,1720133336,13060.694926429998,44.15074506000383,53485.94023680001 2024-07-04,22:48:58.000,186,10997140,15445,0,1720133337,13060.546727610003,44.20008896999934,53485.91927544001 2024-07-04,22:48:59.000,186,10997152,15525,0,1720133338,13060.445682960002,44.355169829999795,53485.93324968 2024-07-04,22:49:00.000,186,10997151,15245,0,1720133339,13060.304220450002,44.460906780004734,53485.89132696001 2024-07-04,22:49:01.000,186,10997177,15245,0,1720133340,13060.270538899997,44.55959460000304,53485.92626256 2024-07-04,22:49:02.000,186,10997135,15045,0,1720133341,13060.270538899997,44.67238068000006,53485.849404240005 2024-07-04,22:49:03.000,186,10997099,15445,0,1720133342,13060.304220450002,44.73582285000157,53485.800494400006 2024-07-04,22:49:04.000,186,10997170,15405,0,1720133343,13060.371583549997,44.74992111000029,53485.80748152 2024-07-04,22:49:05.000,186,10997181,15205,0,1720133344,13060.560200229993,44.70762633000413,53485.80748152 2024-07-04,22:49:06.000,186,10997144,15525,0,1720133345,13060.782498459994,44.55254547000368,53485.779533040004 2024-07-04,22:49:07.000,186,10997128,15045,0,1720133346,13060.964378829995,44.4186120000013,53485.7655588 2024-07-04,22:49:08.000,186,10997104,15285,0,1720133347,13061.15299550999,44.221236360004696,53485.78652016 2024-07-04,22:49:09.000,186,10997175,15165,0,1720133348,13061.334875879991,44.04500810999889,53485.73761032 2024-07-04,22:49:10.000,186,10997119,15405,0,1720133349,13061.435920529992,43.86877986000036,53485.7655588 2024-07-04,22:49:11.000,186,10997146,15365,0,1720133350,13061.536965179992,43.720748129999265,53485.79350728001 2024-07-04,22:49:12.000,186,10997133,15285,0,1720133351,13061.570646729997,43.62910944000032,53485.779533040004 2024-07-04,22:49:13.000,186,10997151,15565,0,1720133352,13061.557174109992,43.530421620002016,53485.79350728001 2024-07-04,22:49:14.000,186,10997109,15685,0,1720133353,13061.462865770001,43.43878293000307,53485.77254592001 2024-07-04,22:49:15.000,186,10997155,15165,0,1720133354,13061.415711599991,43.43173380000371,53485.81446864 2024-07-04,22:49:16.000,186,10997128,15085,0,1720133355,13061.274249089991,43.495175969997945,53485.83543 2024-07-04,22:49:17.000,186,10997079,15045,0,1720133356,13061.19341336999,43.55861813999945,53485.84241712001 2024-07-04,22:49:18.000,186,10997110,15765,0,1720133357,13061.045214549995,43.69255161000183,53485.85639136 2024-07-04,22:49:19.000,186,10997121,14885,0,1720133358,13060.97785145,43.861730730001,53485.81446864 2024-07-04,22:49:20.000,186,10997164,15085,0,1720133359,13060.964378829995,44.03090985000017,53485.9053012 2024-07-04,22:49:21.000,186,10997147,15325,0,1720133360,13061.004796689995,44.24238375000277,53485.898314080005 2024-07-04,22:49:22.000,186,10997139,15485,0,1720133361,13061.09910503,44.362218959999154,53485.91228832001 2024-07-04,22:49:23.000,186,10997136,15405,0,1720133362,13061.25404015999,44.404513740002585,53485.86337848 2024-07-04,22:49:24.000,186,10997110,15525,0,1720133363,13061.415711599991,44.411562870001944,53485.85639136 2024-07-04,22:49:25.000,186,10997129,15085,0,1720133364,13061.631273519997,44.348120700000436,53485.947223920004 2024-07-04,22:49:26.000,186,10997133,15285,0,1720133365,13061.792944959998,44.2071380999987,53485.968185280006 2024-07-04,22:49:27.000,186,10997109,15565,0,1720133366,13061.914198539998,44.01681159000145,53486.03805648001 2024-07-04,22:49:28.000,186,10997103,15525,0,1720133367,13061.941143779994,43.84763247000228,53486.05203072 2024-07-04,22:49:29.000,186,10997148,15165,0,1720133368,13061.988297949989,43.62206031000096,53486.10792768001 2024-07-04,22:49:30.000,186,10997147,15205,0,1720133369,13061.947880089989,43.44583206000243,53486.15683752001 2024-07-04,22:49:31.000,186,10997143,15205,0,1720133370,13061.907462229989,43.311898590000055,53486.14286328 2024-07-04,22:49:32.000,186,10997118,15365,0,1720133371,13061.846835439988,43.255505549997906,53486.17779888001 2024-07-04,22:49:33.000,186,10997171,15365,0,1720133372,13061.860308059993,43.1568177299996,53486.19876024 2024-07-04,22:49:34.000,186,10997191,15445,0,1720133373,13061.745790790003,43.05108078000194,53486.16382464 2024-07-04,22:49:35.000,186,10997154,15325,0,1720133374,13061.664955070002,43.00173686999915,53486.2197216 2024-07-04,22:49:36.000,186,10997140,15205,0,1720133375,13061.550437799997,42.93829470000492,53486.24767008001 2024-07-04,22:49:37.000,186,10997115,15645,0,1720133376,13061.429184219996,42.88895079000213,53486.26164432 2024-07-04,22:49:38.000,186,10997142,15045,0,1720133377,13061.26077647,42.895999920001486,53486.26164432 2024-07-04,22:49:39.000,186,10997147,15485,0,1720133378,13061.186677059995,42.86780340000405,53486.233695840005 2024-07-04,22:49:40.000,186,10997123,15685,0,1720133379,13061.065423479995,42.952392960003635,53486.20574736001 2024-07-04,22:49:41.000,186,10997152,15005,0,1720133380,13061.004796689995,42.966491220002354,53486.21273448 2024-07-04,22:49:42.000,186,10997161,15565,0,1720133381,13060.984587759995,43.11452295000345,53486.233695840005 2024-07-04,22:49:43.000,186,10997110,15485,0,1720133382,13060.99806038,43.19911251000303,53486.26863144 2024-07-04,22:49:44.000,186,10997185,15125,0,1720133383,13061.03847824,43.24845641999855,53486.24068296 2024-07-04,22:49:45.000,186,10997162,15325,0,1720133384,13061.13278657999,43.403537279999,53486.22670872001 2024-07-04,22:49:46.000,186,10997173,15405,0,1720133385,13061.334875879991,43.50927423000394,53486.26863144 2024-07-04,22:49:47.000,186,10997121,15245,0,1720133386,13061.469602079997,43.600912920002884,53486.31055416 2024-07-04,22:49:48.000,186,10997172,15565,0,1720133387,13061.631273519997,43.67140422000375,53486.38042536 2024-07-04,22:49:49.000,186,10997161,15165,0,1720133388,13061.867044369988,43.69255161000183,53486.39439960001 2024-07-04,22:49:50.000,186,10997203,15165,0,1720133389,13062.082606289994,43.65730595999776,53486.41536096001 2024-07-04,22:49:51.000,186,10997155,14965,0,1720133390,13062.284695589995,43.6502568299984,53486.4293352 2024-07-04,22:49:52.000,186,10997147,15365,0,1720133391,13062.39921286,43.56566726999881,53486.534142 2024-07-04,22:49:53.000,186,10997160,15645,0,1720133392,13062.43289440999,43.403537279999,53486.534142 2024-07-04,22:49:54.000,186,10997165,15085,0,1720133393,13062.358795,43.24140728999919,53486.49221928001 2024-07-04,22:49:55.000,186,10997172,15445,0,1720133394,13062.17691463,43.11452295000345,53486.61100032001 2024-07-04,22:49:56.000,186,10997137,15165,0,1720133395,13061.947880089989,42.98058948000107,53486.65991016001 2024-07-04,22:49:57.000,186,10997170,15405,0,1720133396,13061.631273519997,42.88895079000213,53486.6738844 2024-07-04,22:49:58.000,186,10997155,15085,0,1720133397,13061.267512779996,42.81845949000126,53486.638948800006 2024-07-04,22:49:59.000,186,10997145,14885,0,1720133398,13060.944169899994,42.82550862000062,53486.64593592 2024-07-04,22:50:00.000,186,10997160,15405,0,1720133399,13060.580409159993,42.83960687999934,53486.6040132 2024-07-04,22:50:01.000,186,10997120,15005,0,1720133400,13060.284011520002,42.903049050000845,53486.617987440004 2024-07-04,22:50:02.000,186,10997187,14965,0,1720133401,13060.088658529996,42.966491220002354,53486.59003896001 2024-07-04,22:50:03.000,186,10997167,15165,0,1720133402,13059.87983292,43.05108078000194,53486.57606472 2024-07-04,22:50:04.000,186,10997171,15285,0,1720133403,13059.77205195999,43.093375559998094,53486.50619352 2024-07-04,22:50:05.000,186,10997115,15405,0,1720133404,13059.75184302999,43.1568177299996,53486.52715488 2024-07-04,22:50:06.000,186,10997141,15205,0,1720133405,13059.765315649995,43.19911251000303,53486.46427080001 2024-07-04,22:50:07.000,186,10997167,15045,0,1720133406,13059.846151369995,43.24845641999855,53486.48523216 2024-07-04,22:50:08.000,186,10997133,15485,0,1720133407,13059.886569229995,43.28370207000262,53486.50619352 2024-07-04,22:50:09.000,186,10997143,15325,0,1720133408,13059.987613879995,43.28370207000262,53486.450296560004 2024-07-04,22:50:10.000,186,10997195,15125,0,1720133409,13060.05497697999,43.255505549997906,53486.42234808001 2024-07-04,22:50:11.000,186,10997115,15605,0,1720133410,13060.149285319996,43.24845641999855,53486.352476880005 2024-07-04,22:50:12.000,186,10997135,15125,0,1720133411,13060.250329969997,43.20616164000239,53486.4293352 2024-07-04,22:50:13.000,186,10997174,15445,0,1720133412,13060.337901999992,43.11452295000345,53486.401386720005 2024-07-04,22:50:14.000,186,10997177,15645,0,1720133413,13060.337901999992,43.01583512999787,53486.33850264 2024-07-04,22:50:15.000,186,10997123,15045,0,1720133414,13060.351374619997,42.81845949000126,53486.282605680004 2024-07-04,22:50:16.000,186,10997188,15245,0,1720133415,13060.378319859992,42.677476889999525,53486.26863144 2024-07-04,22:50:17.000,186,10997120,15285,0,1720133416,13060.331165689997,42.53649428999779,53486.24068296 2024-07-04,22:50:18.000,186,10997177,15165,0,1720133417,13060.243593660001,42.39551169000333,53486.24767008001 2024-07-04,22:50:19.000,186,10997116,15405,0,1720133418,13060.223384730001,42.34616778000054,53486.26863144 2024-07-04,22:50:20.000,186,10997145,15165,0,1720133419,13060.149285319996,42.34616778000054,53486.303567040006 2024-07-04,22:50:21.000,186,10997140,15485,0,1720133420,13060.129076389996,42.39551169000333,53486.2895928 2024-07-04,22:50:22.000,186,10997134,15325,0,1720133421,13060.115603769991,42.52944515999843,53486.282605680004 2024-07-04,22:50:23.000,186,10997153,15125,0,1720133422,13060.129076389996,42.63518211000337,53486.27561856001 2024-07-04,22:50:24.000,186,10997128,15325,0,1720133423,13060.088658529996,42.76911557999847,53486.233695840005 2024-07-04,22:50:25.000,186,10997145,15445,0,1720133424,13060.095394839991,42.86075427000469,53486.27561856001 2024-07-04,22:50:26.000,186,10997143,15485,0,1720133425,13060.04150436,42.903049050000845,53486.27561856001 2024-07-04,22:50:27.000,186,10997157,15525,0,1720133426,13059.97414125999,42.945343830004276,53486.29657992001 2024-07-04,22:50:28.000,186,10997147,15085,0,1720133427,13059.94045971,42.952392960003635,53486.24767008001 2024-07-04,22:50:29.000,186,10997118,15325,0,1720133428,13059.91351446999,42.903049050000845,53486.233695840005 2024-07-04,22:50:30.000,186,10997181,15165,0,1720133429,13059.89330553999,42.910098180000205,53486.233695840005 2024-07-04,22:50:31.000,186,10997097,15485,0,1720133430,13059.886569229995,42.966491220002354,53486.12888904001 2024-07-04,22:50:32.000,186,10997163,16005,0,1720133431,13059.886569229995,43.01583512999787,53486.07299208 2024-07-04,22:50:33.000,186,10997133,15445,0,1720133432,13059.89330553999,43.06517904000066,53486.08696632001 2024-07-04,22:50:34.000,186,10997143,15325,0,1720133433,13059.87983292,43.142719470000884,53486.05203072 2024-07-04,22:50:35.000,186,10997114,15405,0,1720133434,13059.90004185,43.22730903000047,53485.98914664001 2024-07-04,22:50:36.000,186,10997122,15565,0,1720133435,13059.90004185,43.29075120000198,53486.00312088 2024-07-04,22:50:37.000,186,10997123,15365,0,1720133436,13059.91351446999,43.28370207000262,53486.03805648001 2024-07-04,22:50:38.000,186,10997111,15605,0,1720133437,13059.95393232999,43.23435815999983,53485.98215952 2024-07-04,22:50:39.000,186,10997128,15485,0,1720133438,13059.987613879995,43.17796511999768,53486.02408224 2024-07-04,22:50:40.000,186,10997124,15525,0,1720133439,13060.03476804999,43.07222817000002,53485.98914664001 2024-07-04,22:50:41.000,186,10997156,15565,0,1720133440,13060.088658529996,42.959442090002995,53485.96119816001 2024-07-04,22:50:42.000,186,10997155,15325,0,1720133441,13060.189703179996,42.83255774999998,53485.947223920004 2024-07-04,22:50:43.000,186,10997117,15685,0,1720133442,13060.196439489991,42.677476889999525,53485.91228832001 2024-07-04,22:50:44.000,186,10997163,15605,0,1720133443,13060.162757940001,42.57173994000186,53485.91228832001 2024-07-04,22:50:45.000,186,10997107,15365,0,1720133444,13060.115603769991,42.51534689999971,53485.9053012 2024-07-04,22:50:46.000,186,10997106,15285,0,1720133445,13059.98087757,42.501248640000995,53485.91228832001 2024-07-04,22:50:47.000,186,10997125,15885,0,1720133446,13059.745106719995,42.543543420004426,53485.92626256 2024-07-04,22:50:48.000,186,10997132,15405,0,1720133447,13059.536281109999,42.58583820000058,53485.89132696001 2024-07-04,22:50:49.000,186,10997106,15365,0,1720133448,13059.287037640002,42.63518211000337,53485.98215952 2024-07-04,22:50:50.000,186,10997116,15525,0,1720133449,13059.111893579997,42.66337863000081,53485.91927544001 2024-07-04,22:50:51.000,186,10997138,15445,0,1720133450,13058.909804279996,42.670427760000166,53485.91927544001 2024-07-04,22:50:52.000,186,10997114,15365,0,1720133451,13058.76160546,42.5999364599993,53485.91228832001 2024-07-04,22:50:53.000,186,10997117,15685,0,1720133452,13058.7211876,42.43780646999949,53485.87735272 2024-07-04,22:50:54.000,186,10997148,15485,0,1720133453,13058.74139653,42.30387300000439,53485.77254592001 2024-07-04,22:50:55.000,186,10997125,15885,0,1720133454,13058.808759629996,42.12764474999858,53485.681713360005 2024-07-04,22:50:56.000,186,10997145,15765,0,1720133455,13058.916540589991,41.97961302000476,53485.67472624001 2024-07-04,22:50:57.000,186,10997126,15365,0,1720133456,13059.064739410001,41.859777810001106,53485.63979064 2024-07-04,22:50:58.000,186,10997183,15925,0,1720133457,13059.159047749992,41.82453216000431,53485.65376488001 2024-07-04,22:50:59.000,186,10997119,15165,0,1720133458,13059.199465609992,41.82453216000431,53485.53498384001 2024-07-04,22:51:00.000,186,10997119,15845,0,1720133459,13059.219674539992,41.95141650000005,53485.52799672 2024-07-04,22:51:01.000,186,10997114,15405,0,1720133460,13059.246619780002,42.12764474999858,53485.514022480005 2024-07-04,22:51:02.000,186,10997118,15645,0,1720133461,13059.192729299997,42.33911865000118,53485.514022480005 2024-07-04,22:51:03.000,186,10997139,15405,0,1720133462,13059.233147159997,42.58583820000058,53485.62581640001 2024-07-04,22:51:04.000,186,10997168,15125,0,1720133463,13059.273565019997,42.79026297000382,53485.56991944 2024-07-04,22:51:05.000,186,10997121,14925,0,1720133464,13059.388082289988,42.99468773999979,53485.57690656001 2024-07-04,22:51:06.000,186,10997170,15245,0,1720133465,13059.462181699993,43.12157208000281,53485.562932320005 2024-07-04,22:51:07.000,186,10997121,15285,0,1720133466,13059.617116829999,43.14976860000024,53485.54895808 2024-07-04,22:51:08.000,186,10997163,15325,0,1720133467,13059.75184302999,43.0581299100013,53485.59786792 2024-07-04,22:51:09.000,186,10997122,15445,0,1720133468,13059.866360299995,42.83255774999998,53485.632803520006 2024-07-04,22:51:10.000,186,10997115,15285,0,1720133469,13059.93372339999,42.64223124000273,53485.67472624001 2024-07-04,22:51:11.000,186,10997142,15405,0,1720133470,13059.967404949995,42.325020390002464,53485.660752 2024-07-04,22:51:12.000,186,10997138,15005,0,1720133471,13059.85962399,42.050104319998354,53485.730623200005 2024-07-04,22:51:13.000,186,10997168,15125,0,1720133472,13059.67100730999,41.70469695000065,53485.80748152 2024-07-04,22:51:14.000,186,10997152,15005,0,1720133473,13059.354400739998,41.450928270001896,53485.77254592001 2024-07-04,22:51:15.000,186,10997127,15325,0,1720133474,13059.037794169992,41.218306980001216,53485.83543 2024-07-04,22:51:16.000,186,10997160,15245,0,1720133475,13058.73466021999,41.06322612000076,53485.82145576001 2024-07-04,22:51:17.000,186,10997125,15045,0,1720133476,13058.364163169994,41.006833079998614,53485.77254592001 2024-07-04,22:51:18.000,186,10997096,15125,0,1720133477,13058.094710769998,41.03502960000333,53485.75857168 2024-07-04,22:51:19.000,186,10997141,15365,0,1720133478,13057.865676230002,41.0914226399982,53485.71664896 2024-07-04,22:51:20.000,186,10997139,14845,0,1720133479,13057.730950029996,41.26060176000465,53485.67472624001 2024-07-04,22:51:21.000,186,10997117,15165,0,1720133480,13057.70400479,41.450928270001896,53485.64677776 2024-07-04,22:51:22.000,186,10997128,14965,0,1720133481,13057.656850619991,41.627156520000426,53485.562932320005 2024-07-04,22:51:23.000,186,10997136,15165,0,1720133482,13057.757895269991,41.80338476999896,53485.48607400001 2024-07-04,22:51:24.000,186,10997160,15165,0,1720133483,13057.885885160002,42.01485867000156,53485.47209976 2024-07-04,22:51:25.000,186,10997097,15445,0,1720133484,13058.101447079993,42.148792140003934,53485.42318992 2024-07-04,22:51:26.000,186,10997156,15525,0,1720133485,13058.364163169994,42.22633257000416,53485.395241440005 2024-07-04,22:51:27.000,186,10997132,15245,0,1720133486,13058.63361556999,42.275676479999674,53485.33235736 2024-07-04,22:51:28.000,186,10997153,15245,0,1720133487,13058.936749519991,42.23338170000352,53485.311396 2024-07-04,22:51:29.000,186,10997133,15285,0,1720133488,13059.246619780002,42.16993953000201,53485.33934448001 2024-07-04,22:51:30.000,186,10997162,14925,0,1720133489,13059.475654319998,42.05715344999771,53485.297421760006 2024-07-04,22:51:31.000,186,10997117,15525,0,1720133490,13059.65079837999,41.93026911000197,53485.38825432001 2024-07-04,22:51:32.000,186,10997180,15205,0,1720133491,13059.75857934,41.810433899998316,53485.43017704 2024-07-04,22:51:33.000,186,10997120,15245,0,1720133492,13059.71142516999,41.70469695000065,53485.43017704 2024-07-04,22:51:34.000,186,10997123,15285,0,1720133493,13059.623853139994,41.6624021700045,53485.514022480005 2024-07-04,22:51:35.000,186,10997146,14885,0,1720133494,13059.462181699993,41.641254779999144,53485.54895808 2024-07-04,22:51:36.000,186,10997167,15365,0,1720133495,13059.199465609992,41.690598690001934,53485.56991944 2024-07-04,22:51:37.000,186,10997156,15205,0,1720133496,13058.90306797,41.76813912000216,53485.59786792 2024-07-04,22:51:38.000,186,10997168,15045,0,1720133497,13058.546043539995,41.88797432999854,53485.562932320005 2024-07-04,22:51:39.000,186,10997109,15285,0,1720133498,13058.222700659993,42.07125171000371,53485.53498384001 2024-07-04,22:51:40.000,186,10997149,15445,0,1720133499,13057.872412539997,42.261578220000956,53485.50703536001 2024-07-04,22:51:41.000,186,10997107,14805,0,1720133500,13057.643378,42.40960995000205,53485.514022480005 2024-07-04,22:51:42.000,186,10997116,15405,0,1720133501,13057.346980359995,42.53649428999779,53485.4511384 2024-07-04,22:51:43.000,186,10997108,15605,0,1720133502,13057.077527959998,42.64223124000273,53485.444151280004 2024-07-04,22:51:44.000,186,10997132,15285,0,1720133503,13056.774394009997,42.65632950000145,53485.35331872 2024-07-04,22:51:45.000,186,10997123,15485,0,1720133504,13056.48473268,42.670427760000166,53485.36030584 2024-07-04,22:51:46.000,186,10997166,14965,0,1720133505,13056.168126109995,42.66337863000081,53485.32537024 2024-07-04,22:51:47.000,186,10997145,15605,0,1720133506,13055.898673709999,42.64223124000273,53485.311396 2024-07-04,22:51:48.000,186,10997143,15165,0,1720133507,13055.662902859993,42.57173994000186,53485.19960208001 2024-07-04,22:51:49.000,186,10997096,15005,0,1720133508,13055.534912969997,42.508297770000354,53485.108769520004 2024-07-04,22:51:50.000,186,10997105,15165,0,1720133509,13055.582067139992,42.444855599998846,53485.0668468 2024-07-04,22:51:51.000,186,10997128,15005,0,1720133510,13055.716793339998,42.4660029900042,53484.95505288001 2024-07-04,22:51:52.000,186,10997118,15525,0,1720133511,13055.959300499999,42.4660029900042,53484.95505288001 2024-07-04,22:51:53.000,186,10997137,15005,0,1720133512,13056.29611599999,42.48715038000228,53484.89915592 2024-07-04,22:51:54.000,186,10997169,15165,0,1720133513,13056.646404120002,42.494199510001636,53484.8222976 2024-07-04,22:51:55.000,186,10997096,15565,0,1720133514,13057.010164859988,42.52944515999843,53484.82928472 2024-07-04,22:51:56.000,186,10997147,14965,0,1720133515,13057.33350773999,42.550592550003785,53484.78037488 2024-07-04,22:51:57.000,186,10997110,15405,0,1720133516,13057.54233335,42.5646908100025,53484.794349120006 2024-07-04,22:51:58.000,186,10997132,15125,0,1720133517,13057.670323239996,42.53649428999779,53484.78736200001 2024-07-04,22:51:59.000,186,10997129,15165,0,1720133518,13057.724213720001,42.45895386000484,53484.85024608 2024-07-04,22:52:00.000,186,10997130,15125,0,1720133519,13057.57601489999,42.40960995000205,53484.843258960005 2024-07-04,22:52:01.000,186,10997043,15085,0,1720133520,13057.367189289995,42.34616778000054,53484.90614304001 2024-07-04,22:52:02.000,186,10997097,15405,0,1720133521,13057.050582719989,42.282725609999034,53484.87120744 2024-07-04,22:52:03.000,186,10997112,15365,0,1720133522,13056.680085669992,42.24043083000288,53484.91313016001 2024-07-04,22:52:04.000,186,10997133,15125,0,1720133523,13056.26243445,42.261578220000956,53484.92011728 2024-07-04,22:52:05.000,186,10997100,15125,0,1720133524,13055.858255849998,42.282725609999034,53484.93409152001 2024-07-04,22:52:06.000,186,10997164,15485,0,1720133525,13055.494495109997,42.41665908000141,53484.96902712 2024-07-04,22:52:07.000,186,10997146,14965,0,1720133526,13055.218306399991,42.550592550003785,53484.98300136001 2024-07-04,22:52:08.000,186,10997132,15245,0,1720133527,13055.05663495999,42.60698558999866,53484.92011728 2024-07-04,22:52:09.000,186,10997125,15485,0,1720133528,13054.969062929995,42.61403471999802,53484.892168800005 2024-07-04,22:52:10.000,186,10997110,15685,0,1720133529,13054.97579923999,42.5999364599993,53484.8572332 2024-07-04,22:52:11.000,186,10997108,15285,0,1720133530,13055.03642602999,42.508297770000354,53484.86422032001 2024-07-04,22:52:12.000,186,10997142,14845,0,1720133531,13055.10378913,42.325020390002464,53484.80133624 2024-07-04,22:52:13.000,186,10997133,15405,0,1720133532,13055.13747067999,42.1064973600005,53484.71050368 2024-07-04,22:52:14.000,186,10997152,15325,0,1720133533,13055.171152229996,41.95141650000005,53484.71749080001 2024-07-04,22:52:15.000,186,10997090,15085,0,1720133534,13055.171152229996,41.866826940000465,53484.73845216001 2024-07-04,22:52:16.000,186,10997097,15205,0,1720133535,13055.14420699,41.866826940000465,53484.66858096001 2024-07-04,22:52:17.000,186,10997107,15365,0,1720133536,13055.11726174999,41.98666215000412,53484.66159384 2024-07-04,22:52:18.000,186,10997107,15325,0,1720133537,13055.15767960999,42.12059561999922,53484.58473552 2024-07-04,22:52:19.000,186,10997145,15445,0,1720133538,13055.272196879996,42.317971260003105,53484.52883856001 2024-07-04,22:52:20.000,186,10997126,15445,0,1720133539,13055.487758800002,42.501248640000995,53484.48691584 2024-07-04,22:52:21.000,186,10997152,15325,0,1720133540,13055.797629059998,42.670427760000166,53484.51486432 2024-07-04,22:52:22.000,186,10997135,15565,0,1720133541,13056.087290389994,42.76206644999911,53484.49390296 2024-07-04,22:52:23.000,186,10997104,15205,0,1720133542,13056.34327017,42.853705139998056,53484.44499312 2024-07-04,22:52:24.000,186,10997163,15485,0,1720133543,13056.585777330001,42.92419643999892,53484.45198024001 2024-07-04,22:52:25.000,186,10997121,14965,0,1720133544,13056.700294599992,43.01583512999787,53484.43101888001 2024-07-04,22:52:26.000,186,10997083,15445,0,1720133545,13056.767657700002,43.10747382000409,53484.507877200005 2024-07-04,22:52:27.000,186,10997139,15685,0,1720133546,13056.740712459992,43.24845641999855,53484.57076128001 2024-07-04,22:52:28.000,186,10997107,14965,0,1720133547,13056.686821980002,43.368291630002204,53484.556787040005 2024-07-04,22:52:29.000,186,10997152,15205,0,1720133548,13056.599249949992,43.495175969997945,53484.59870976001 2024-07-04,22:52:30.000,186,10997115,14965,0,1720133549,13056.491468989996,43.56566726999881,53484.65460672 2024-07-04,22:52:31.000,186,10997088,15565,0,1720133550,13056.37695171999,43.593863790003525,53484.64761960001 2024-07-04,22:52:32.000,186,10997155,15045,0,1720133551,13056.309588619995,43.56566726999881,53484.675568080005 2024-07-04,22:52:33.000,186,10997136,15165,0,1720133552,13056.22201659,43.488126839998586,53484.70351656 2024-07-04,22:52:34.000,186,10997151,15365,0,1720133553,13056.14118087,43.38238989000092,53484.69652944001 2024-07-04,22:52:35.000,186,10997076,15245,0,1720133554,13056.11423562999,43.27665294000326,53484.71050368 2024-07-04,22:52:36.000,186,10997122,15445,0,1720133555,13055.999718359999,43.12157208000281,53484.71050368 2024-07-04,22:52:37.000,186,10997139,15525,0,1720133556,13055.939091569999,42.966491220002354,53484.675568080005 2024-07-04,22:52:38.000,186,10997098,15045,0,1720133557,13055.878464779998,42.853705139998056,53484.76640064001 2024-07-04,22:52:39.000,186,10997124,15125,0,1720133558,13055.784156439993,42.74796819000039,53484.773387760004 2024-07-04,22:52:40.000,186,10997129,15165,0,1720133559,13055.683111789993,42.70567341000424,53484.73845216001 2024-07-04,22:52:41.000,186,10997124,15405,0,1720133560,13055.575330829997,42.726820800002315,53484.73146504 2024-07-04,22:52:42.000,186,10997147,15405,0,1720133561,13055.501231419992,42.77616470999783,53484.71050368 2024-07-04,22:52:43.000,186,10997161,15085,0,1720133562,13055.507967730002,42.98058948000107,53484.68954232 2024-07-04,22:52:44.000,186,10997093,15285,0,1720133563,13055.514704039997,43.14976860000024,53484.65460672 2024-07-04,22:52:45.000,186,10997145,15645,0,1720133564,13055.595539759997,43.41058640999836,53484.65460672 2024-07-04,22:52:46.000,186,10997123,14845,0,1720133565,13055.716793339998,43.537470750001376,53484.58473552 2024-07-04,22:52:47.000,186,10997109,15365,0,1720133566,13055.959300499999,43.69255161000183,53484.56377416 2024-07-04,22:52:48.000,186,10997079,14965,0,1720133567,13056.25569813999,43.81238681999821,53484.57076128001 2024-07-04,22:52:49.000,186,10997136,15085,0,1720133568,13056.585777330001,43.80533768999885,53484.73845216001 2024-07-04,22:52:50.000,186,10997155,15165,0,1720133569,13056.902383899993,43.713698999999906,53484.75941352 2024-07-04,22:52:51.000,186,10997098,15485,0,1720133570,13057.158363679999,43.551569010000094,53484.81531048001 2024-07-04,22:52:52.000,186,10997121,15645,0,1720133571,13057.38066191,43.311898590000055,53484.81531048001 2024-07-04,22:52:53.000,186,10997153,15485,0,1720133572,13057.52212442,43.03698252000322,53484.87819456 2024-07-04,22:52:54.000,186,10997128,15205,0,1720133573,13057.488442869995,42.76206644999911,53484.962040000006 2024-07-04,22:52:55.000,186,10997152,14925,0,1720133574,13057.34024405,42.53649428999779,53485.03191120001 2024-07-04,22:52:56.000,186,10997131,15285,0,1720133575,13057.057319029998,42.3532169099999,53485.02492408 2024-07-04,22:52:57.000,186,10997130,15605,0,1720133576,13056.747448770002,42.310922130003746,53485.08780816 2024-07-04,22:52:58.000,186,10997146,15205,0,1720133577,13056.38368803,42.317971260003105,53485.07383392001 2024-07-04,22:52:59.000,186,10997144,14885,0,1720133578,13056.067081459994,42.451904729998205,53485.059859680005 2024-07-04,22:53:00.000,186,10997076,14805,0,1720133579,13055.797629059998,42.684526019998884,53485.03191120001 2024-07-04,22:53:01.000,186,10997099,15405,0,1720133580,13055.662902859993,42.92419643999892,53485.04588544 2024-07-04,22:53:02.000,186,10997103,15525,0,1720133581,13055.629221310002,43.19911251000303,53485.01793696 2024-07-04,22:53:03.000,186,10997115,15005,0,1720133582,13055.683111789993,43.495175969997945,53485.010949840005 2024-07-04,22:53:04.000,186,10997112,15685,0,1720133583,13055.770683819988,43.69960074000119,53484.98998848 2024-07-04,22:53:05.000,186,10997161,15445,0,1720133584,13055.891937399989,43.87582898999972,53484.9969756 2024-07-04,22:53:06.000,186,10997109,15285,0,1720133585,13056.107499319995,43.939271160001226,53484.962040000006 2024-07-04,22:53:07.000,186,10997133,15605,0,1720133586,13056.208543969995,43.93222203000187,53484.9969756 2024-07-04,22:53:08.000,186,10997100,15165,0,1720133587,13056.40389696,43.85468160000164,53484.94806576 2024-07-04,22:53:09.000,186,10997125,15485,0,1720133588,13056.599249949992,43.70664987000055,53485.04588544 2024-07-04,22:53:10.000,186,10997043,15365,0,1720133589,13056.740712459992,43.46697945000051,53484.96902712 2024-07-04,22:53:11.000,186,10997080,14965,0,1720133590,13056.915856519998,43.2696038100039,53484.9271044 2024-07-04,22:53:12.000,186,10997106,15205,0,1720133591,13057.091000579989,43.05108078000194,53484.9969756 2024-07-04,22:53:13.000,186,10997077,15245,0,1720133592,13057.21225415999,42.88895079000213,53485.08780816 2024-07-04,22:53:14.000,186,10997086,15485,0,1720133593,13057.34024405,42.733869930001674,53485.05287256001 2024-07-04,22:53:15.000,186,10997123,15085,0,1720133594,13057.468233939995,42.65632950000145,53485.12274376001 2024-07-04,22:53:16.000,186,10997110,15125,0,1720133595,13057.468233939995,42.5999364599993,53485.15069224001 2024-07-04,22:53:17.000,186,10997110,15405,0,1720133596,13057.468233939995,42.5999364599993,53485.15767936 2024-07-04,22:53:18.000,186,10997103,15205,0,1720133597,13057.38066191,42.63518211000337,53485.19960208001 2024-07-04,22:53:19.000,186,10997145,14925,0,1720133598,13057.158363679999,42.719771670002956,53485.22056344001 2024-07-04,22:53:20.000,186,10997102,15485,0,1720133599,13056.942801759993,42.846656009998696,53485.22056344001 2024-07-04,22:53:21.000,186,10997158,15045,0,1720133600,13056.646404120002,43.00173686999915,53485.23453768 2024-07-04,22:53:22.000,186,10997079,15445,0,1720133601,13056.390424339996,43.17796511999768,53485.29043464001 2024-07-04,22:53:23.000,186,10997086,15085,0,1720133602,13056.18159873,43.41058640999836,53485.26947328001 2024-07-04,22:53:24.000,186,10997123,15165,0,1720133603,13056.107499319995,43.62206031000096,53485.25549904 2024-07-04,22:53:25.000,186,10997137,15525,0,1720133604,13056.11423562999,43.73484638999798,53485.346331600005 2024-07-04,22:53:26.000,186,10997119,15085,0,1720133605,13056.27590706999,43.81238681999821,53485.297421760006 2024-07-04,22:53:27.000,186,10997080,15125,0,1720133606,13056.457787439991,43.79828855999949,53485.26248616 2024-07-04,22:53:28.000,186,10997121,15285,0,1720133607,13056.707030910002,43.713698999999906,53485.31838312001 2024-07-04,22:53:29.000,186,10997131,14885,0,1720133608,13056.929329139988,43.62206031000096,53485.33934448001 2024-07-04,22:53:30.000,186,10997112,15125,0,1720133609,13057.198781539999,43.5163233600033,53485.276460400004 2024-07-04,22:53:31.000,186,10997121,15165,0,1720133610,13057.41434345999,43.41763553999772,53485.32537024 2024-07-04,22:53:32.000,186,10997130,15085,0,1720133611,13057.636641689991,43.29780033000134,53485.35331872 2024-07-04,22:53:33.000,186,10997120,15685,0,1720133612,13057.838730989992,43.23435815999983,53485.3812672 2024-07-04,22:53:34.000,186,10997103,14965,0,1720133613,13057.966720880002,43.135670340001525,53485.33934448001 2024-07-04,22:53:35.000,186,10997121,14845,0,1720133614,13058.094710769998,43.0228842600045,53485.42318992 2024-07-04,22:53:36.000,186,10997088,15285,0,1720133615,13058.168810179988,42.895999920001486,53485.49306112 2024-07-04,22:53:37.000,186,10997157,15125,0,1720133616,13058.209228039988,42.79026297000382,53485.53498384001 2024-07-04,22:53:38.000,186,10997105,15085,0,1720133617,13058.094710769998,42.670427760000166,53485.514022480005 2024-07-04,22:53:39.000,186,10997126,15085,0,1720133618,13057.980193499992,42.69862428000488,53485.54895808 2024-07-04,22:53:40.000,186,10997070,15445,0,1720133619,13057.872412539997,42.75501731999975,53485.58389368001 2024-07-04,22:53:41.000,186,10997111,15005,0,1720133620,13057.66358693,42.86075427000469,53485.54197096 2024-07-04,22:53:42.000,186,10997123,14645,0,1720133621,13057.528860729995,43.02993339000386,53485.514022480005 2024-07-04,22:53:43.000,186,10997104,15165,0,1720133622,13057.367189289995,43.28370207000262,53485.50703536001 2024-07-04,22:53:44.000,186,10997124,15285,0,1720133623,13057.25267201999,43.44583206000243,53485.53498384001 2024-07-04,22:53:45.000,186,10997157,15485,0,1720133624,13057.185308919994,43.60796205000224,53485.53498384001 2024-07-04,22:53:46.000,186,10997124,15525,0,1720133625,13057.131418439989,43.70664987000055,53485.52799672 2024-07-04,22:53:47.000,186,10997145,15525,0,1720133626,13057.097736889998,43.763042910002696,53485.54197096 2024-07-04,22:53:48.000,186,10997105,15325,0,1720133627,13057.030373789989,43.70664987000055,53485.62581640001 2024-07-04,22:53:49.000,186,10997119,15325,0,1720133628,13056.983219619993,43.62206031000096,53485.61882928 2024-07-04,22:53:50.000,186,10997078,14925,0,1720133629,13056.949538069988,43.55861813999945,53485.6956876 2024-07-04,22:53:51.000,186,10997090,15085,0,1720133630,13056.976483309998,43.43173380000371,53485.66773912 2024-07-04,22:53:52.000,186,10997116,15245,0,1720133631,13057.003428549993,43.361242500002845,53485.75857168 2024-07-04,22:53:53.000,186,10997071,15685,0,1720133632,13057.077527959998,43.28370207000262,53485.779533040004 2024-07-04,22:53:54.000,186,10997107,15405,0,1720133633,13057.158363679999,43.255505549997906,53485.730623200005 2024-07-04,22:53:55.000,186,10997107,15205,0,1720133634,13057.239199399999,43.185014250004315,53485.730623200005 2024-07-04,22:53:56.000,186,10997082,15005,0,1720133635,13057.37392559999,43.07222817000002,53485.68870048 2024-07-04,22:53:57.000,186,10997084,15205,0,1720133636,13057.42107977,42.92419643999892,53485.73761032 2024-07-04,22:53:58.000,186,10997097,14885,0,1720133637,13057.38066191,42.76206644999911,53485.730623200005 2024-07-04,22:53:59.000,186,10997116,15485,0,1720133638,13057.23246308999,42.62108385000465,53485.78652016 2024-07-04,22:54:00.000,186,10997134,15005,0,1720133639,13056.996692239998,42.5646908100025,53485.72363608001 2024-07-04,22:54:01.000,186,10997114,15205,0,1720133640,13056.680085669992,42.57173994000186,53485.730623200005 2024-07-04,22:54:02.000,186,10997115,15325,0,1720133641,13056.35674278999,42.719771670002956,53485.71664896 2024-07-04,22:54:03.000,186,10997073,14845,0,1720133642,13056.15465348999,42.93829470000492,53485.681713360005 2024-07-04,22:54:04.000,186,10997099,15405,0,1720133643,13056.019927289999,43.22730903000047,53485.59786792 2024-07-04,22:54:05.000,186,10997172,14845,0,1720133644,13056.05360883999,43.530421620002016,53485.632803520006 2024-07-04,22:54:06.000,186,10997130,15605,0,1720133645,13056.208543969995,43.78419030000077,53485.58389368001 2024-07-04,22:54:07.000,186,10997127,15165,0,1720133646,13056.430842199996,43.93222203000187,53485.58389368001 2024-07-04,22:54:08.000,186,10997101,15085,0,1720133647,13056.707030910002,43.995664200003375,53485.56991944 2024-07-04,22:54:09.000,186,10997105,15245,0,1720133648,13056.996692239998,43.98156594000466,53485.5908808 2024-07-04,22:54:10.000,186,10997092,15205,0,1720133649,13057.25267201999,43.79123943000013,53485.59786792 2024-07-04,22:54:11.000,186,10997120,14845,0,1720133650,13057.39413452999,43.56566726999881,53485.65376488001 2024-07-04,22:54:12.000,186,10997107,15525,0,1720133651,13057.40087084,43.29075120000198,53485.62581640001 2024-07-04,22:54:13.000,186,10997103,14885,0,1720133652,13057.29982619,43.0228842600045,53485.70267472001 2024-07-04,22:54:14.000,186,10997112,15245,0,1720133653,13057.131418439989,42.83960687999934,53485.6956876 2024-07-04,22:54:15.000,186,10997121,15165,0,1720133654,13056.868702350002,42.64928037000209,53485.77254592001 2024-07-04,22:54:16.000,186,10997068,15005,0,1720133655,13056.585777330001,42.48715038000228,53485.83543 2024-07-04,22:54:17.000,186,10997132,15325,0,1720133656,13056.29611599999,42.444855599998846,53485.86337848 2024-07-04,22:54:18.000,186,10997157,15125,0,1720133657,13056.06034515,42.4660029900042,53485.81446864 2024-07-04,22:54:19.000,186,10997098,15245,0,1720133658,13055.784156439993,42.52239602999907,53485.77254592001 2024-07-04,22:54:20.000,186,10997097,15045,0,1720133659,13055.615748689997,42.66337863000081,53485.75158456001 2024-07-04,22:54:21.000,186,10997103,14965,0,1720133660,13055.534912969997,42.80436123000254,53485.72363608001 2024-07-04,22:54:22.000,186,10997116,15205,0,1720133661,13055.481022489992,42.959442090002995,53485.681713360005 2024-07-04,22:54:23.000,186,10997074,15525,0,1720133662,13055.481022489992,43.093375559998094,53485.660752 2024-07-04,22:54:24.000,186,10997105,14925,0,1720133663,13055.474286179997,43.24845641999855,53485.66773912 2024-07-04,22:54:25.000,186,10997148,15525,0,1720133664,13055.561858209992,43.38943902000028,53485.63979064 2024-07-04,22:54:26.000,186,10997119,15485,0,1720133665,13055.615748689997,43.46697945000051,53485.62581640001 2024-07-04,22:54:27.000,186,10997103,15565,0,1720133666,13055.730265959988,43.50222510000458,53485.55594520001 2024-07-04,22:54:28.000,186,10997089,15565,0,1720133667,13055.844783229993,43.50927423000394,53485.56991944 2024-07-04,22:54:29.000,186,10997076,15005,0,1720133668,13055.952564189989,43.495175969997945,53485.56991944 2024-07-04,22:54:30.000,186,10997108,15325,0,1720133669,13056.13444455999,43.44583206000243,53485.53498384001 2024-07-04,22:54:31.000,186,10997125,14885,0,1720133670,13056.29611599999,43.32599684999877,53485.54197096 2024-07-04,22:54:32.000,186,10997087,14925,0,1720133671,13056.46452375,43.142719470000884,53485.54895808 2024-07-04,22:54:33.000,186,10997120,15245,0,1720133672,13056.639667809992,42.98763861000043,53485.5908808 2024-07-04,22:54:34.000,186,10997076,14685,0,1720133673,13056.781130319992,42.76206644999911,53485.5908808 2024-07-04,22:54:35.000,186,10997120,15325,0,1720133674,13056.861966039993,42.57173994000186,53485.65376488001 2024-07-04,22:54:36.000,186,10997086,15125,0,1720133675,13056.814811869997,42.40256082000269,53485.62581640001 2024-07-04,22:54:37.000,186,10997106,14845,0,1720133676,13056.673349359997,42.33206952000182,53485.71664896 2024-07-04,22:54:38.000,186,10997086,15525,0,1720133677,13056.491468989996,42.29682386999775,53485.660752 2024-07-04,22:54:39.000,186,10997075,15565,0,1720133678,13056.14118087,42.33206952000182,53485.660752 2024-07-04,22:54:40.000,186,10997085,15045,0,1720133679,13055.770683819988,42.48010125000292,53485.64677776 2024-07-04,22:54:41.000,186,10997080,15605,0,1720133680,13055.420395699992,42.63518211000337,53485.63979064 2024-07-04,22:54:42.000,186,10997080,14885,0,1720133681,13055.0835802,42.80436123000254,53485.611842160004 2024-07-04,22:54:43.000,186,10997094,15325,0,1720133682,13054.800655179999,43.00173686999915,53485.660752 2024-07-04,22:54:44.000,186,10997137,15365,0,1720133683,13054.591829569988,43.10747382000409,53485.65376488001 2024-07-04,22:54:45.000,186,10997138,14885,0,1720133684,13054.484048609993,43.23435815999983,53485.6956876 2024-07-04,22:54:46.000,186,10997106,15485,0,1720133685,13054.463839679993,43.255505549997906,53485.53498384001 2024-07-04,22:54:47.000,186,10997068,15205,0,1720133686,13054.484048609993,43.27665294000326,53485.58389368001 2024-07-04,22:54:48.000,186,10997141,15165,0,1720133687,13054.598565879998,43.142719470000884,53485.47209976 2024-07-04,22:54:49.000,186,10997113,15325,0,1720133688,13054.726555769994,43.093375559998094,53485.395241440005 2024-07-04,22:54:50.000,186,10997074,14925,0,1720133689,13054.847809349994,42.917147309999564,53485.36030584 2024-07-04,22:54:51.000,186,10997065,15645,0,1720133690,13054.98253555,42.76206644999911,53485.346331600005 2024-07-04,22:54:52.000,186,10997132,15165,0,1720133691,13055.01621709999,42.61403471999802,53485.35331872 2024-07-04,22:54:53.000,186,10997117,14885,0,1720133692,13055.01621709999,42.52239602999907,53485.36729296001 2024-07-04,22:54:54.000,186,10997100,15205,0,1720133693,13054.97579923999,42.40256082000269,53485.276460400004 2024-07-04,22:54:55.000,186,10997079,15445,0,1720133694,13054.91517244999,42.33206952000182,53485.38825432001 2024-07-04,22:54:56.000,186,10997097,15445,0,1720133695,13054.87475458999,42.317971260003105,53485.36729296001 2024-07-04,22:54:57.000,186,10997128,15165,0,1720133696,13054.79391886999,42.325020390002464,53485.36030584 2024-07-04,22:54:58.000,186,10997101,15125,0,1720133697,13054.766973629994,42.36731516999862,53485.33934448001 2024-07-04,22:54:59.000,186,10997103,15245,0,1720133698,13054.766973629994,42.451904729998205,53485.311396 2024-07-04,22:55:00.000,186,10997125,15485,0,1720133699,13054.75350100999,42.5646908100025,53485.227550560005 2024-07-04,22:55:01.000,186,10997127,14845,0,1720133700,13054.780446249999,42.65632950000145,53485.23453768 2024-07-04,22:55:02.000,186,10997018,15765,0,1720133701,13054.79391886999,42.79731210000318,53485.26947328001 2024-07-04,22:55:03.000,186,10997087,15565,0,1720133702,13054.800655179999,42.895999920001486,53485.31838312001 2024-07-04,22:55:04.000,186,10997105,14765,0,1720133703,13054.787182559994,42.97354035000171,53485.297421760006 2024-07-04,22:55:05.000,186,10997131,14965,0,1720133704,13054.827600419994,43.00173686999915,53485.36030584 2024-07-04,22:55:06.000,186,10997109,15365,0,1720133705,13054.82086411,42.966491220002354,53485.3812672 2024-07-04,22:55:07.000,186,10997073,15045,0,1720133706,13054.847809349994,42.93829470000492,53485.40222856 2024-07-04,22:55:08.000,186,10997115,15485,0,1720133707,13054.868018279994,42.87485253000341,53485.35331872 2024-07-04,22:55:09.000,186,10997113,14845,0,1720133708,13054.8814909,42.81845949000126,53485.465112640006 2024-07-04,22:55:10.000,186,10997136,15125,0,1720133709,13054.888227209995,42.74091906000103,53485.48607400001 2024-07-04,22:55:11.000,186,10997096,15325,0,1720133710,13054.847809349994,42.69157514999824,53485.5210096 2024-07-04,22:55:12.000,186,10997138,14885,0,1720133711,13054.827600419994,42.62813298000401,53485.47908688 2024-07-04,22:55:13.000,186,10997139,15485,0,1720133712,13054.740028389999,42.51534689999971,53485.5210096 2024-07-04,22:55:14.000,186,10997116,14845,0,1720133713,13054.672665289989,42.48010125000292,53485.50004824 2024-07-04,22:55:15.000,186,10997097,15365,0,1720133714,13054.544675399993,42.508297770000354,53485.47209976 2024-07-04,22:55:16.000,186,10997107,15005,0,1720133715,13054.457103369998,42.53649428999779,53485.5210096 2024-07-04,22:55:17.000,186,10997132,15085,0,1720133716,13054.396476579997,42.60698558999866,53485.52799672 2024-07-04,22:55:18.000,186,10997126,14925,0,1720133717,13054.281959309992,42.670427760000166,53485.47209976 2024-07-04,22:55:19.000,186,10997111,15245,0,1720133718,13054.228068830002,42.79731210000318,53485.41620280001 2024-07-04,22:55:20.000,186,10997114,15165,0,1720133719,13054.167442040001,42.83255774999998,53485.311396 2024-07-04,22:55:21.000,186,10997096,15165,0,1720133720,13054.127024180001,42.87485253000341,53485.24851192001 2024-07-04,22:55:22.000,186,10997101,15005,0,1720133721,13054.127024180001,42.917147309999564,53485.26248616 2024-07-04,22:55:23.000,186,10997120,15565,0,1720133722,13054.140496799992,42.92419643999892,53485.16466648 2024-07-04,22:55:24.000,186,10997115,15245,0,1720133723,13054.140496799992,42.895999920001486,53485.03889832 2024-07-04,22:55:25.000,186,10997108,15405,0,1720133724,13054.275222999997,42.86780340000405,53485.11575664 2024-07-04,22:55:26.000,186,10997151,15205,0,1720133725,13054.376267649997,42.82550862000062,53485.10178240001 2024-07-04,22:55:27.000,186,10997114,15365,0,1720133726,13054.517730159998,42.77616470999783,53485.15069224001 2024-07-04,22:55:28.000,186,10997159,15205,0,1720133727,13054.618774809998,42.726820800002315,53485.136718 2024-07-04,22:55:29.000,186,10997141,15165,0,1720133728,13054.706346839994,42.726820800002315,53485.14370512 2024-07-04,22:55:30.000,186,10997116,15085,0,1720133729,13054.672665289989,42.74796819000039,53485.15069224001 2024-07-04,22:55:31.000,186,10997121,15485,0,1720133730,13054.679401599999,42.76206644999911,53485.17165360001 2024-07-04,22:55:32.000,186,10997057,15005,0,1720133731,13054.699610529999,42.81845949000126,53485.21357632 2024-07-04,22:55:33.000,186,10997123,15005,0,1720133732,13054.713083149989,42.86075427000469,53485.178640720005 2024-07-04,22:55:34.000,186,10997104,15125,0,1720133733,13054.746764699994,42.895999920001486,53485.24152480001 2024-07-04,22:55:35.000,186,10997116,15405,0,1720133734,13054.75350100999,42.910098180000205,53485.21357632 2024-07-04,22:55:36.000,186,10997145,15365,0,1720133735,13054.766973629994,42.92419643999892,53485.25549904 2024-07-04,22:55:37.000,186,10997103,15165,0,1720133736,13054.740028389999,42.952392960003635,53485.227550560005 2024-07-04,22:55:38.000,186,10997119,15045,0,1720133737,13054.713083149989,42.93829470000492,53485.32537024 2024-07-04,22:55:39.000,186,10997113,15125,0,1720133738,13054.605302189993,42.966491220002354,53485.297421760006 2024-07-04,22:55:40.000,186,10997138,15325,0,1720133739,13054.517730159998,43.01583512999787,53485.33235736 2024-07-04,22:55:41.000,186,10997149,14845,0,1720133740,13054.457103369998,43.086326429998735,53485.395241440005 2024-07-04,22:55:42.000,186,10997120,15365,0,1720133741,13054.342586099992,43.1568177299996,53485.36030584 2024-07-04,22:55:43.000,186,10997102,15445,0,1720133742,13054.255014069997,43.192063380003674,53485.36030584 2024-07-04,22:55:44.000,186,10997103,15365,0,1720133743,13054.073133699996,43.21321077000175,53485.30440888 2024-07-04,22:55:45.000,186,10997137,15245,0,1720133744,13053.951880119996,43.23435815999983,53485.31838312001 2024-07-04,22:55:46.000,186,10997137,15045,0,1720133745,13053.82389023,43.22025990000111,53485.311396 2024-07-04,22:55:47.000,186,10997132,15205,0,1720133746,13053.689164029995,43.192063380003674,53485.29043464001 2024-07-04,22:55:48.000,186,10997134,15325,0,1720133747,13053.608328309994,43.17091598999832,53485.26947328001 2024-07-04,22:55:49.000,186,10997154,15325,0,1720133748,13053.567910449994,43.12157208000281,53485.29043464001 2024-07-04,22:55:50.000,186,10997123,15285,0,1720133749,13053.540965209999,43.07222817000002,53485.32537024 2024-07-04,22:55:51.000,186,10997159,15485,0,1720133750,13053.55443782999,43.086326429998735,53485.276460400004 2024-07-04,22:55:52.000,186,10997136,15445,0,1720133751,13053.61506461999,43.079277299999376,53485.227550560005 2024-07-04,22:55:53.000,186,10997174,15445,0,1720133752,13053.668955099994,43.086326429998735,53485.30440888 2024-07-04,22:55:54.000,186,10997119,15365,0,1720133753,13053.749790819995,43.10747382000409,53485.346331600005 2024-07-04,22:55:55.000,186,10997162,15365,0,1720133754,13053.83736284999,43.086326429998735,53485.33934448001 2024-07-04,22:55:56.000,186,10997145,15325,0,1720133755,13053.90472595,43.17796511999768,53485.24851192001 2024-07-04,22:55:57.000,186,10997126,15005,0,1720133756,13053.91819856999,43.24845641999855,53485.28344752 2024-07-04,22:55:58.000,186,10997108,15005,0,1720133757,13053.92493488,43.38943902000028,53485.32537024 2024-07-04,22:55:59.000,186,10997148,15045,0,1720133758,13053.91819856999,43.530421620002016,53485.26248616 2024-07-04,22:56:00.000,186,10997132,14965,0,1720133759,13053.94514381,43.713698999999906,53485.28344752 2024-07-04,22:56:01.000,186,10997148,15445,0,1720133760,13053.98556167,43.861730730001,53485.24152480001 2024-07-04,22:56:02.000,186,10997133,15205,0,1720133761,13054.079870009991,43.98156594000466,53485.30440888 2024-07-04,22:56:03.000,186,10997150,15005,0,1720133762,13054.201123589992,44.05910637000488,53485.346331600005 2024-07-04,22:56:04.000,186,10997105,15285,0,1720133763,13054.255014069997,44.10140115000104,53485.227550560005 2024-07-04,22:56:05.000,186,10997155,15205,0,1720133764,13054.322377169992,44.05910637000488,53485.28344752 2024-07-04,22:56:06.000,186,10997147,15085,0,1720133765,13054.288695620002,43.988615070004016,53485.35331872 2024-07-04,22:56:07.000,186,10997114,15045,0,1720133766,13054.201123589992,43.84763247000228,53485.31838312001 2024-07-04,22:56:08.000,186,10997153,15525,0,1720133767,13054.019243219991,43.67845335000311,53485.26947328001 2024-07-04,22:56:09.000,186,10997137,15405,0,1720133768,13053.83736284999,43.530421620002016,53485.29043464001 2024-07-04,22:56:10.000,186,10997163,14925,0,1720133769,13053.601591999999,43.41763553999772,53485.297421760006 2024-07-04,22:56:11.000,186,10997128,15045,0,1720133770,13053.406239009993,43.32599684999877,53485.276460400004 2024-07-04,22:56:12.000,186,10997128,14925,0,1720133771,13053.244567569993,43.34009511000477,53485.23453768 2024-07-04,22:56:13.000,186,10997082,15165,0,1720133772,13053.123313989992,43.41058640999836,53485.24152480001 2024-07-04,22:56:14.000,186,10997126,15045,0,1720133773,13053.015533029997,43.57271639999817,53485.2065892 2024-07-04,22:56:15.000,186,10997144,15045,0,1720133774,13052.975115169997,43.6502568299984,53485.18562784 2024-07-04,22:56:16.000,186,10997074,15365,0,1720133775,13053.042478269992,43.79828855999949,53485.18562784 2024-07-04,22:56:17.000,186,10997161,15165,0,1720133776,13053.190677090002,43.80533768999885,53485.15069224001 2024-07-04,22:56:18.000,186,10997141,15445,0,1720133777,13053.379293769998,43.826485080004204,53485.10178240001 2024-07-04,22:56:19.000,186,10997112,15485,0,1720133778,13053.55443782999,43.79828855999949,53485.05287256001 2024-07-04,22:56:20.000,186,10997096,14885,0,1720133779,13053.73631819999,43.79828855999949,53485.04588544 2024-07-04,22:56:21.000,186,10997115,14965,0,1720133780,13053.83736284999,43.720748129999265,53485.05287256001 2024-07-04,22:56:22.000,186,10997144,15325,0,1720133781,13053.931671189996,43.67845335000311,53485.00396272001 2024-07-04,22:56:23.000,186,10997146,14925,0,1720133782,13054.019243219991,43.66435509000439,53484.98998848 2024-07-04,22:56:24.000,186,10997146,15445,0,1720133783,13054.059661079991,43.600912920002884,53485.03889832 2024-07-04,22:56:25.000,186,10997107,14845,0,1720133784,13054.059661079991,43.57271639999817,53485.01793696 2024-07-04,22:56:26.000,186,10997096,15125,0,1720133785,13054.0057706,43.52337249000266,53485.01793696 2024-07-04,22:56:27.000,186,10997093,15165,0,1720133786,13053.89798963999,43.45993032000115,53485.03191120001 2024-07-04,22:56:28.000,186,10997152,15205,0,1720133787,13053.75652712999,43.41058640999836,53484.97601424 2024-07-04,22:56:29.000,186,10997127,15045,0,1720133788,13053.520756279999,43.304849460000696,53484.9969756 2024-07-04,22:56:30.000,186,10997114,15565,0,1720133789,13053.251303880003,43.26255468000454,53484.96902712 2024-07-04,22:56:31.000,186,10997141,15365,0,1720133790,13052.921224689992,43.14976860000024,53485.01793696 2024-07-04,22:56:32.000,186,10997123,15445,0,1720133791,13052.64503598,43.07222817000002,53485.02492408 2024-07-04,22:56:33.000,186,10997108,15045,0,1720133792,13052.35537464999,43.00878599999851,53485.01793696 2024-07-04,22:56:34.000,186,10997138,15005,0,1720133793,13052.139812729998,42.910098180000205,53484.941078640004 2024-07-04,22:56:35.000,186,10997089,15645,0,1720133794,13051.910778190002,42.83960687999934,53484.86422032001 2024-07-04,22:56:36.000,186,10997143,15205,0,1720133795,13051.809733540002,42.79731210000318,53484.8572332 2024-07-04,22:56:37.000,186,10997123,15445,0,1720133796,13051.695216269996,42.719771670002956,53484.80133624 2024-07-04,22:56:38.000,186,10997114,14845,0,1720133797,13051.600907929991,42.66337863000081,53484.70351656 2024-07-04,22:56:39.000,186,10997083,15525,0,1720133798,13051.54701745,42.66337863000081,53484.6825552 2024-07-04,22:56:40.000,186,10997117,15605,0,1720133799,13051.54701745,42.64928037000209,53484.57774840001 2024-07-04,22:56:41.000,186,10997131,14925,0,1720133800,13051.580698999991,42.62108385000465,53484.556787040005 2024-07-04,22:56:42.000,186,10997116,15645,0,1720133801,13051.600907929991,42.61403471999802,53484.52883856001 2024-07-04,22:56:43.000,186,10997129,15365,0,1720133802,13051.735634129996,42.5999364599993,53484.507877200005 2024-07-04,22:56:44.000,186,10997103,15245,0,1720133803,13051.937723429997,42.52944515999843,53484.4729416 2024-07-04,22:56:45.000,186,10997118,15125,0,1720133804,13052.139812729998,42.47305212000356,53484.41704464 2024-07-04,22:56:46.000,186,10997136,15205,0,1720133805,13052.389056199994,42.39551169000333,53484.37512192 2024-07-04,22:56:47.000,186,10997096,15445,0,1720133806,13052.47662822999,42.28977473999839,53484.39608328 2024-07-04,22:56:48.000,186,10997143,15445,0,1720133807,13052.53725501999,42.17698866000137,53484.32621208 2024-07-04,22:56:49.000,186,10997135,15005,0,1720133808,13052.510309779995,42.050104319998354,53484.34717344 2024-07-04,22:56:50.000,186,10997130,15445,0,1720133809,13052.362110959999,41.98666215000412,53484.37512192 2024-07-04,22:56:51.000,186,10997127,14525,0,1720133810,13052.106131179993,41.923219980002614,53484.39608328 2024-07-04,22:56:52.000,186,10997147,15045,0,1720133811,13051.843415089992,41.88797432999854,53484.38210904001 2024-07-04,22:56:53.000,186,10997104,15365,0,1720133812,13051.54028113999,41.902072590004536,53484.36114768001 2024-07-04,22:56:54.000,186,10997134,14965,0,1720133813,13051.26409243,41.97256388999813,53484.3681348 2024-07-04,22:56:55.000,186,10997121,15125,0,1720133814,13051.001376339998,42.050104319998354,53484.35416056 2024-07-04,22:56:56.000,186,10997138,14685,0,1720133815,13050.785814419993,42.212234309998166,53484.27730224 2024-07-04,22:56:57.000,186,10997147,15245,0,1720133816,13050.624142979992,42.39551169000333,53484.24935376 2024-07-04,22:56:58.000,186,10997123,15645,0,1720133817,13050.556779879997,42.58583820000058,53484.270315120004 2024-07-04,22:56:59.000,186,10997156,14925,0,1720133818,13050.563516189992,42.76206644999911,53484.172495440005 2024-07-04,22:57:00.000,186,10997148,15325,0,1720133819,13050.617406669997,42.92419643999892,53484.14454696001 2024-07-04,22:57:01.000,186,10997132,15125,0,1720133820,13050.718451319997,43.01583512999787,53484.1585212 2024-07-04,22:57:02.000,186,10997165,14925,0,1720133821,13050.819495969998,43.06517904000066,53484.08166288 2024-07-04,22:57:03.000,186,10997164,15165,0,1720133822,13050.920540619998,43.11452295000345,53484.06768864001 2024-07-04,22:57:04.000,186,10997121,15005,0,1720133823,13050.960958479998,43.1568177299996,53484.004804560005 2024-07-04,22:57:05.000,186,10997119,15405,0,1720133824,13051.008112649994,43.17091598999832,53484.053714400005 2024-07-04,22:57:06.000,186,10997111,14925,0,1720133825,13050.994640029989,43.23435815999983,53484.01179168 2024-07-04,22:57:07.000,186,10997122,14885,0,1720133826,13051.041794199999,43.28370207000262,53483.955894720006 2024-07-04,22:57:08.000,186,10997137,15005,0,1720133827,13051.109157299994,43.37534076000156,53483.906984880006 2024-07-04,22:57:09.000,186,10997123,15245,0,1720133828,13051.210201949994,43.43878293000307,53483.92095912 2024-07-04,22:57:10.000,186,10997140,15405,0,1720133829,13051.36513708,43.55861813999945,53483.913972 2024-07-04,22:57:11.000,186,10997150,15325,0,1720133830,13051.47965434999,43.62910944000032,53483.886023520005 2024-07-04,22:57:12.000,186,10997147,15365,0,1720133831,13051.533544829996,43.74894465000398,53483.89301064 2024-07-04,22:57:13.000,186,10997127,15525,0,1720133832,13051.54028113999,43.75599378000334,53483.92794624001 2024-07-04,22:57:14.000,186,10997135,14965,0,1720133833,13051.40555494,43.78419030000077,53483.87204928 2024-07-04,22:57:15.000,186,10997103,15085,0,1720133834,13051.22367457,43.763042910002696,53483.89999776001 2024-07-04,22:57:16.000,186,10997126,15165,0,1720133835,13050.900331689998,43.770092040002055,53483.92794624001 2024-07-04,22:57:17.000,186,10997132,14965,0,1720133836,13050.482680469991,43.720748129999265,53483.886023520005 2024-07-04,22:57:18.000,186,10997078,15085,0,1720133837,13050.1660739,43.720748129999265,53483.81615232 2024-07-04,22:57:19.000,186,10997123,15365,0,1720133838,13049.842731019999,43.713698999999906,53483.81615232 2024-07-04,22:57:20.000,186,10997131,14965,0,1720133839,13049.620432789998,43.78419030000077,53483.767242480004 2024-07-04,22:57:21.000,186,10997104,15325,0,1720133840,13049.539597069997,43.88287811999908,53483.72531976 2024-07-04,22:57:22.000,186,10997141,15125,0,1720133841,13049.512651830002,44.03090985000017,53483.7742296 2024-07-04,22:57:23.000,186,10997114,15125,0,1720133842,13049.613696480003,44.15779419000319,53483.74628112 2024-07-04,22:57:24.000,186,10997105,14965,0,1720133843,13049.681059579998,44.33402244000172,53483.669422800005 2024-07-04,22:57:25.000,186,10997121,14725,0,1720133844,13049.815785779989,44.49615243000153,53483.6344872 2024-07-04,22:57:26.000,186,10997097,15445,0,1720133845,13049.9639846,44.644184160002624,53483.58557736 2024-07-04,22:57:27.000,186,10997123,15005,0,1720133846,13050.08523818,44.70057720000477,53483.61352584001 2024-07-04,22:57:28.000,186,10997124,15245,0,1720133847,13050.15933758999,44.756970239999646,53483.61352584001 2024-07-04,22:57:29.000,186,10997096,15245,0,1720133848,13050.24690962,44.78516676000436,53483.60653872 2024-07-04,22:57:30.000,186,10997159,15125,0,1720133849,13050.28059116999,44.77811762999772,53483.54365464001 2024-07-04,22:57:31.000,186,10997123,15005,0,1720133850,13050.28732748,44.771068499998364,53483.54365464001 2024-07-04,22:57:32.000,186,10997067,15685,0,1720133851,13050.34121795999,44.72877372000221,53483.56461600001 2024-07-04,22:57:33.000,186,10997107,15365,0,1720133852,13050.354690579996,44.644184160002624,53483.54365464001 2024-07-04,22:57:34.000,186,10997126,15405,0,1720133853,13050.32100902999,44.55254547000368,53483.46679632 2024-07-04,22:57:35.000,186,10997164,15165,0,1720133854,13050.30080009999,44.43975938999938,53483.57859024 2024-07-04,22:57:36.000,186,10997103,15045,0,1720133855,13050.24690962,44.34107157000108,53483.571603120006 2024-07-04,22:57:37.000,186,10997139,14965,0,1720133856,13050.13912865999,44.228285490004055,53483.54365464001 2024-07-04,22:57:38.000,186,10997126,14725,0,1720133857,13050.04482032,44.178941580001265,53483.599551600004 2024-07-04,22:57:39.000,186,10997145,15205,0,1720133858,13049.903357809999,44.21418722999806,53483.56461600001 2024-07-04,22:57:40.000,186,10997114,15525,0,1720133859,13049.734950059988,44.185990710000624,53483.57859024 2024-07-04,22:57:41.000,186,10997111,15205,0,1720133860,13049.559805999997,44.24943288000213,53483.55762888 2024-07-04,22:57:42.000,186,10997117,15445,0,1720133861,13049.472233970002,44.27058027000021,53483.501731920005 2024-07-04,22:57:43.000,186,10997117,15165,0,1720133862,13049.391398250002,44.34107157000108,53483.48077056 2024-07-04,22:57:44.000,186,10997119,15485,0,1720133863,13049.425079799992,44.348120700000436,53483.30609256001 2024-07-04,22:57:45.000,186,10997085,15325,0,1720133864,13049.445288729992,44.37631721999787,53483.431860720004 2024-07-04,22:57:46.000,186,10997157,14885,0,1720133865,13049.539597069997,44.43975938999938,53483.41089936 2024-07-04,22:57:47.000,186,10997119,15045,0,1720133866,13049.532860760002,44.362218959999154,53483.34801528 2024-07-04,22:57:48.000,186,10997114,15365,0,1720133867,13049.478970279997,44.34107157000108,53483.24320848 2024-07-04,22:57:49.000,186,10997098,15165,0,1720133868,13049.505915519992,44.33402244000172,53483.22923424001 2024-07-04,22:57:50.000,186,10997135,15445,0,1720133869,13049.532860760002,44.36926808999851,53483.22224712 2024-07-04,22:57:51.000,186,10997090,14725,0,1720133870,13049.445288729992,44.4186120000013,53483.25718272001 2024-07-04,22:57:52.000,186,10997156,15605,0,1720133871,13049.431816110002,44.42566113000066,53483.236221360006 2024-07-04,22:57:53.000,186,10997128,15165,0,1720133872,13049.499179209997,44.4538576499981,53483.24320848 2024-07-04,22:57:54.000,186,10997158,15085,0,1720133873,13049.512651830002,44.51729981999961,53483.13141456 2024-07-04,22:57:55.000,186,10997138,15125,0,1720133874,13049.620432789998,44.5666437300024,53483.12442744 2024-07-04,22:57:56.000,186,10997129,15045,0,1720133875,13049.741686369998,44.55959460000304,53483.08949184001 2024-07-04,22:57:57.000,186,10997088,15445,0,1720133876,13049.822522089999,44.60893850999855,53483.13840168001 2024-07-04,22:57:58.000,186,10997103,14965,0,1720133877,13049.835994709989,44.587791120000475,53483.22923424001 2024-07-04,22:57:59.000,186,10997099,15805,0,1720133878,13049.842731019999,44.587791120000475,53483.22224712 2024-07-04,22:58:00.000,186,10997134,15125,0,1720133879,13049.782104229998,44.5666437300024,53483.22224712 2024-07-04,22:58:01.000,186,10997136,14925,0,1720133880,13049.761895299998,44.49615243000153,53483.19429864 2024-07-04,22:58:02.000,186,10997111,15085,0,1720133881,13049.761895299998,44.48910330000217,53483.215260000004 2024-07-04,22:58:03.000,186,10997127,14605,0,1720133882,13049.741686369998,44.49615243000153,53483.19429864 2024-07-04,22:58:04.000,186,10997015,15085,0,1720133883,13049.775367919989,44.460906780004734,53483.12442744 2024-07-04,22:58:05.000,186,10997100,15445,0,1720133884,13049.876412569989,44.460906780004734,53483.1453888 2024-07-04,22:58:06.000,186,10997119,15245,0,1720133885,13049.93703935999,44.4186120000013,53483.13141456 2024-07-04,22:58:07.000,186,10997126,15205,0,1720133886,13050.00440246,44.397464610003226,53483.10346608 2024-07-04,22:58:08.000,186,10997125,15365,0,1720133887,13050.06502925,44.36926808999851,53483.08949184001 2024-07-04,22:58:09.000,186,10997137,15045,0,1720133888,13050.07850186999,44.37631721999787,53483.08250472 2024-07-04,22:58:10.000,186,10997144,15365,0,1720133889,13050.06502925,44.362218959999154,53483.117440320006 2024-07-04,22:58:11.000,186,10997069,15125,0,1720133890,13050.00440246,44.319924180003,53483.096478960004 2024-07-04,22:58:12.000,186,10997071,15365,0,1720133891,13049.923566739999,44.355169829999795,53483.0755176 2024-07-04,22:58:13.000,186,10997096,15485,0,1720133892,13049.910094119994,44.355169829999795,53483.10346608 2024-07-04,22:58:14.000,186,10997104,15525,0,1720133893,13049.889885189994,44.36926808999851,53483.13840168001 2024-07-04,22:58:15.000,186,10997140,15325,0,1720133894,13049.903357809999,44.37631721999787,53483.04058200001 2024-07-04,22:58:16.000,186,10997116,15005,0,1720133895,13049.889885189994,44.404513740002585,53483.01263352 2024-07-04,22:58:17.000,186,10997089,15245,0,1720133896,13049.943775669999,44.4186120000013,53483.10346608 2024-07-04,22:58:18.000,186,10997107,15365,0,1720133897,13049.910094119994,44.42566113000066,53483.03359488 2024-07-04,22:58:19.000,186,10997114,15205,0,1720133898,13049.889885189994,44.397464610003226,53483.068530480006 2024-07-04,22:58:20.000,186,10997125,15285,0,1720133899,13049.809049469994,44.355169829999795,53483.0056464 2024-07-04,22:58:21.000,186,10997101,14965,0,1720133900,13049.748422679993,44.32697331000236,53483.03359488 2024-07-04,22:58:22.000,186,10997098,15445,0,1720133901,13049.640641719998,44.24238375000277,53483.0056464 2024-07-04,22:58:23.000,186,10997125,15165,0,1720133902,13049.593487550002,44.16484332000255,53482.928788080004 2024-07-04,22:58:24.000,186,10997149,15485,0,1720133903,13049.485706589992,44.136646799997834,53482.91481384 2024-07-04,22:58:25.000,186,10997156,15165,0,1720133904,13049.499179209997,44.08025376000296,53483.01263352 2024-07-04,22:58:26.000,186,10997094,15005,0,1720133905,13049.519388139997,44.04500810999889,53482.99167216001 2024-07-04,22:58:27.000,186,10997121,15685,0,1720133906,13049.526124449992,44.03795897999953,53483.01263352 2024-07-04,22:58:28.000,186,10997137,15085,0,1720133907,13049.485706589992,44.05910637000488,53482.99167216001 2024-07-04,22:58:29.000,186,10997119,14925,0,1720133908,13049.478970279997,44.09435202000168,53483.05455624 2024-07-04,22:58:30.000,186,10997114,15205,0,1720133909,13049.465497659992,44.1084502800004,53483.04058200001 2024-07-04,22:58:31.000,186,10997076,15285,0,1720133910,13049.425079799992,44.122548539999116,53483.01263352 2024-07-04,22:58:32.000,186,10997121,15005,0,1720133911,13049.425079799992,44.09435202000168,53483.047569120004 2024-07-04,22:58:33.000,186,10997131,15165,0,1720133912,13049.398134559997,44.08730289000232,53483.06154336001 2024-07-04,22:58:34.000,186,10997130,14965,0,1720133913,13049.371189320002,44.03795897999953,53483.01263352 2024-07-04,22:58:35.000,186,10997135,15405,0,1720133914,13049.337507769997,43.896976379997795,53483.01263352 2024-07-04,22:58:36.000,186,10997080,15165,0,1720133915,13049.303826219992,43.86877986000036,53483.01263352 2024-07-04,22:58:37.000,186,10997112,15405,0,1720133916,13049.196045259996,43.819435950004845,53482.99167216001 2024-07-04,22:58:38.000,186,10997168,15085,0,1720133917,13049.115209539996,43.75599378000334,53482.94276232001 2024-07-04,22:58:39.000,186,10997162,14845,0,1720133918,13049.054582749995,43.69960074000119,53482.928788080004 2024-07-04,22:58:40.000,186,10997144,14965,0,1720133919,13049.00069226999,43.69960074000119,53482.949749440006 2024-07-04,22:58:41.000,186,10997112,15165,0,1720133920,13048.993955959995,43.727797259998624,53482.85192976001 2024-07-04,22:58:42.000,186,10997173,15165,0,1720133921,13049.02090119999,43.713698999999906,53482.76808432 2024-07-04,22:58:43.000,186,10997096,15165,0,1720133922,13049.06131905999,43.74894465000398,53482.71917448 2024-07-04,22:58:44.000,186,10997137,15205,0,1720133923,13049.054582749995,43.777141170001414,53482.76808432 2024-07-04,22:58:45.000,186,10997138,15325,0,1720133924,13049.095000609996,43.777141170001414,53482.77507144001 2024-07-04,22:58:46.000,186,10997094,15205,0,1720133925,13049.216254189996,43.770092040002055,53482.75411008001 2024-07-04,22:58:47.000,186,10997148,15165,0,1720133926,13049.202781569991,43.81238681999821,53482.72616160001 2024-07-04,22:58:48.000,186,10997123,15125,0,1720133927,13049.209517880001,43.84763247000228,53482.75411008001 2024-07-04,22:58:49.000,186,10997164,15645,0,1720133928,13049.216254189996,43.826485080004204,53482.78904568 2024-07-04,22:58:50.000,186,10997133,15605,0,1720133929,13049.162363709991,43.84058334000292,53482.71917448 2024-07-04,22:58:51.000,186,10997138,15365,0,1720133930,13049.08152798999,43.819435950004845,53482.75411008001 2024-07-04,22:58:52.000,186,10997119,15125,0,1720133931,13049.04784644,43.83353421000356,53482.74712296 2024-07-04,22:58:53.000,186,10997100,15525,0,1720133932,13048.973747029995,43.84763247000228,53482.74013584 2024-07-04,22:58:54.000,186,10997150,15285,0,1720133933,13048.852493449995,43.889927249998436,53482.733148720006 2024-07-04,22:58:55.000,186,10997126,14965,0,1720133934,13048.771657729994,43.88287811999908,53482.74013584 2024-07-04,22:58:56.000,186,10997108,15165,0,1720133935,13048.650404149994,43.939271160001226,53482.733148720006 2024-07-04,22:58:57.000,186,10997103,15005,0,1720133936,13048.529150569993,43.889927249998436,53482.69821312 2024-07-04,22:58:58.000,186,10997120,15325,0,1720133937,13048.401160679998,43.861730730001,53482.68423888001 2024-07-04,22:58:59.000,186,10997097,15365,0,1720133938,13048.259698169997,43.81238681999821,53482.69821312 2024-07-04,22:59:00.000,186,10997125,15085,0,1720133939,13048.158653519997,43.74894465000398,53482.77507144001 2024-07-04,22:59:01.000,186,10997131,15485,0,1720133940,13048.091290420001,43.75599378000334,53482.74712296 2024-07-04,22:59:02.000,186,10997157,15125,0,1720133941,13048.030663630001,43.75599378000334,53482.70520024001 2024-07-04,22:59:03.000,186,10997109,15045,0,1720133942,13048.030663630001,43.74894465000398,53482.70520024001 2024-07-04,22:59:04.000,186,10997052,14805,0,1720133943,13048.017191009996,43.777141170001414,53482.6213548 2024-07-04,22:59:05.000,186,10997120,14965,0,1720133944,13048.064345179992,43.819435950004845,53482.64930328 2024-07-04,22:59:06.000,186,10997138,15205,0,1720133945,13048.091290420001,43.861730730001,53482.60738056001 2024-07-04,22:59:07.000,186,10997149,14765,0,1720133946,13048.091290420001,43.83353421000356,53482.57244496 2024-07-04,22:59:08.000,186,10997093,15285,0,1720133947,13048.091290420001,43.87582898999972,53482.50257376 2024-07-04,22:59:09.000,186,10997151,15645,0,1720133948,13048.124971969992,43.861730730001,53482.52353512 2024-07-04,22:59:10.000,186,10997124,15285,0,1720133949,13048.151917210002,43.960418549999304,53482.43270256 2024-07-04,22:59:11.000,186,10997129,14965,0,1720133950,13048.158653519997,43.96746767999866,53482.38379272 2024-07-04,22:59:12.000,186,10997136,15125,0,1720133951,13048.138444589997,44.08730289000232,53482.32090864001 2024-07-04,22:59:13.000,186,10997134,15605,0,1720133952,13048.071081490001,44.235334620003414,53482.34885712001 2024-07-04,22:59:14.000,186,10997154,15525,0,1720133953,13047.996982079996,44.39041548000387,53482.32090864001 2024-07-04,22:59:15.000,186,10997144,15525,0,1720133954,13047.963300529991,44.55959460000304,53482.34187 2024-07-04,22:59:16.000,186,10997132,14765,0,1720133955,13047.88246480999,44.70762633000413,53482.36981848001 2024-07-04,22:59:17.000,186,10997133,15325,0,1720133956,13047.78142015999,44.820412410001154,53482.38379272 2024-07-04,22:59:18.000,186,10997107,15165,0,1720133957,13047.673639199995,44.8768054500033,53482.33488288 2024-07-04,22:59:19.000,186,10997109,15365,0,1720133958,13047.552385619994,44.94024762000481,53482.34187 2024-07-04,22:59:20.000,186,10997126,15085,0,1720133959,13047.336823699989,44.92614935999882,53482.3069344 2024-07-04,22:59:21.000,186,10997096,15565,0,1720133960,13047.222306429998,44.89795284000138,53482.26501168 2024-07-04,22:59:22.000,186,10997109,15005,0,1720133961,13047.047162369992,44.8768054500033,53482.29296016 2024-07-04,22:59:23.000,186,10997106,15125,0,1720133962,13046.925908789992,44.862707190004585,53482.209114720004 2024-07-04,22:59:24.000,186,10997009,15085,0,1720133963,13046.77097366,44.869756320003944,53482.20212760001 2024-07-04,22:59:25.000,186,10997143,15525,0,1720133964,13046.723819489991,44.84860892999859,53482.20212760001 2024-07-04,22:59:26.000,186,10997136,15205,0,1720133965,13046.64972008,44.89090371000202,53482.13924352 2024-07-04,22:59:27.000,186,10997133,15325,0,1720133966,13046.62277483999,44.90500197000074,53482.07635944 2024-07-04,22:59:28.000,186,10997142,14925,0,1720133967,13046.54867543,45.003689789999044,53482.05539808001 2024-07-04,22:59:29.000,186,10997125,15005,0,1720133968,13046.58909329,45.08123021999927,53482.01347536001 2024-07-04,22:59:30.000,186,10997147,15365,0,1720133969,13046.616038529995,45.172868909998215,53482.0274496 2024-07-04,22:59:31.000,186,10997108,15165,0,1720133970,13046.676665319996,45.222212820001005,53482.01347536001 2024-07-04,22:59:32.000,186,10997119,15325,0,1720133971,13046.791182590001,45.264507600004436,53482.04841096 2024-07-04,22:59:33.000,186,10997122,15245,0,1720133972,13046.858545689996,45.36319542000274,53482.00648824 2024-07-04,22:59:34.000,186,10997169,15285,0,1720133973,13046.878754619996,45.4689323700004,53482.03443672001 2024-07-04,22:59:35.000,186,10997121,15485,0,1720133974,13046.912436170001,45.51122715000383,53481.91565568001 2024-07-04,22:59:36.000,186,10997118,15045,0,1720133975,13046.878754619996,45.60286584000278,53481.93661704001 2024-07-04,22:59:37.000,186,10997132,15365,0,1720133976,13046.804655209991,45.7156519199998,53482.02046248 2024-07-04,22:59:38.000,186,10997147,15205,0,1720133977,13046.723819489991,45.82138887000474,53481.9575784 2024-07-04,22:59:39.000,186,10997122,15125,0,1720133978,13046.7305558,45.88483103999897,53481.93661704001 2024-07-04,22:59:40.000,186,10997134,15485,0,1720133979,13046.58909329,45.98351886000455,53481.91565568001 2024-07-04,22:59:41.000,186,10997081,15045,0,1720133980,13046.58909329,46.09630494000157,53481.90866856 2024-07-04,22:59:42.000,186,10997151,15685,0,1720133981,13046.48131232999,46.19499275999988,53481.90168144 2024-07-04,22:59:43.000,186,10997119,15645,0,1720133982,13046.434158159995,46.33597536000161,53481.92962992 2024-07-04,22:59:44.000,186,10997140,14845,0,1720133983,13046.3263772,46.441712309999275,53481.88770720001 2024-07-04,22:59:45.000,186,10997155,15525,0,1720133984,13046.373531369994,46.56154752000293,53481.83879736 2024-07-04,22:59:46.000,186,10997123,15085,0,1720133985,13046.333113509994,46.56859665000229,53481.873732960004 2024-07-04,22:59:47.000,186,10997129,15165,0,1720133986,13046.285959339999,46.53335099999822,53481.83879736 2024-07-04,22:59:48.000,186,10997133,15445,0,1720133987,13046.285959339999,46.56859665000229,53481.8527716 2024-07-04,22:59:49.000,186,10997137,15205,0,1720133988,13046.25901409999,46.484007090002706,53481.873732960004 2024-07-04,22:59:50.000,186,10997168,15245,0,1720133989,13046.218596239989,46.42761405000056,53481.85975872 2024-07-04,22:59:51.000,186,10997097,15205,0,1720133990,13046.117551589989,46.35712274999969,53481.83181024 2024-07-04,22:59:52.000,186,10997146,15045,0,1720133991,13046.036715869988,46.29368057999818,53481.873732960004 2024-07-04,22:59:53.000,186,10997093,15365,0,1720133992,13045.949143839993,46.251385800002026,53481.81783600001 2024-07-04,22:59:54.000,186,10997140,14845,0,1720133993,13045.861571809997,46.265484060000745,53481.80386176 2024-07-04,22:59:55.000,186,10997141,15485,0,1720133994,13045.821153949997,46.23728754000331,53481.754951920004 2024-07-04,22:59:56.000,186,10997112,15325,0,1720133995,13045.854835500002,46.27958231999946,53481.74796480001 2024-07-04,22:59:57.000,186,10997118,15165,0,1720133996,13045.928934909993,46.3853192700044,53481.775913280006 2024-07-04,22:59:58.000,186,10997143,15125,0,1720133997,13046.003034319998,46.448761439998634,53481.7130292 2024-07-04,22:59:59.000,186,10997157,15045,0,1720133998,13046.063661109998,46.55449839000357,53481.706042080004 2024-07-04,23:00:00.000,186,10997099,15245,0,1720133999,13046.110815279993,46.70253012000467,53481.68508072 2024-07-04,23:00:01.000,186,10997130,15365,0,1720134000,13046.171442069994,46.7307266400021,53481.63617088 2024-07-04,23:00:02.000,186,10997189,14885,0,1720134001,13046.198387309989,46.716628380003385,53481.61520952 2024-07-04,23:00:03.000,186,10997165,15445,0,1720134002,13046.184914689999,46.7307266400021,53481.67809360001 2024-07-04,23:00:04.000,186,10997105,15045,0,1720134003,13046.144496829998,46.59679316999973,53481.61520952 2024-07-04,23:00:05.000,186,10997133,15205,0,1720134004,13046.137760519989,46.51220361000014,53481.62219664 2024-07-04,23:00:06.000,186,10997133,15325,0,1720134005,13046.083870039998,46.37827013999777,53481.60123528001 2024-07-04,23:00:07.000,186,10997147,15125,0,1720134006,13046.016506939988,46.28663144999882,53481.69905496001 2024-07-04,23:00:08.000,186,10997127,15565,0,1720134007,13045.881780739997,46.1738453700018,53481.643158 2024-07-04,23:00:09.000,186,10997171,14885,0,1720134008,13045.787472399992,46.15974711000308,53481.62918376001 2024-07-04,23:00:10.000,186,10997142,15365,0,1720134009,13045.693164060001,46.13155058999837,53481.62918376001 2024-07-04,23:00:11.000,186,10997150,15285,0,1720134010,13045.639273579996,46.09630494000157,53481.61520952 2024-07-04,23:00:12.000,186,10997118,14965,0,1720134011,13045.679691439997,46.082206680002855,53481.538351200004 2024-07-04,23:00:13.000,186,10997156,15525,0,1720134012,13045.672955130001,46.06810842000414,53481.51040272001 2024-07-04,23:00:14.000,186,10997143,15405,0,1720134013,13045.693164060001,46.06810842000414,53481.49642848 2024-07-04,23:00:15.000,186,10997126,15485,0,1720134014,13045.713372990002,46.00466625000263,53481.46848 2024-07-04,23:00:16.000,186,10997159,14925,0,1720134015,13045.747054539992,45.96942059999856,53481.49642848 2024-07-04,23:00:17.000,186,10997114,15205,0,1720134016,13045.767263469992,45.95532233999984,53481.47546712 2024-07-04,23:00:18.000,186,10997151,15685,0,1720134017,13045.753790850002,45.9623714699992,53481.49642848 2024-07-04,23:00:19.000,186,10997154,15205,0,1720134018,13045.767263469992,45.94122408000112,53481.48245424001 2024-07-04,23:00:20.000,186,10997109,15525,0,1720134019,13045.760527159997,45.9623714699992,53481.41258304001 2024-07-04,23:00:21.000,186,10997113,15205,0,1720134020,13045.821153949997,45.94827321000048,53481.46149288001 2024-07-04,23:00:22.000,186,10997171,14685,0,1720134021,13045.875044430002,45.94122408000112,53481.419570160004 2024-07-04,23:00:23.000,186,10997136,15445,0,1720134022,13045.875044430002,45.905978430004325,53481.43354440001 2024-07-04,23:00:24.000,186,10997127,15125,0,1720134023,13045.881780739997,45.87073278000025,53481.42655728 2024-07-04,23:00:25.000,186,10997125,15205,0,1720134024,13045.888517049993,45.77909409000131,53481.43354440001 2024-07-04,23:00:26.000,186,10997131,15165,0,1720134025,13045.888517049993,45.72975017999852,53481.42655728 2024-07-04,23:00:27.000,186,10997134,15125,0,1720134026,13045.895253360002,45.70860279000044,53481.440531520006 2024-07-04,23:00:28.000,186,10997119,15245,0,1720134027,13045.955880150002,45.638111489999574,53481.5034156 2024-07-04,23:00:29.000,186,10997155,15685,0,1720134028,13045.942407529998,45.60991497000214,53481.440531520006 2024-07-04,23:00:30.000,186,10997149,15445,0,1720134029,13045.955880150002,45.58876758000406,53481.419570160004 2024-07-04,23:00:31.000,186,10997158,15525,0,1720134030,13045.996298010003,45.567620189998706,53481.41258304001 2024-07-04,23:00:32.000,186,10997152,15005,0,1720134031,13045.989561699993,45.56057105999935,53481.40559592 2024-07-04,23:00:33.000,186,10997110,15125,0,1720134032,13045.976089080003,45.52532541000255,53481.440531520006 2024-07-04,23:00:34.000,186,10997152,15365,0,1720134033,13045.976089080003,45.567620189998706,53481.42655728 2024-07-04,23:00:35.000,186,10997104,15165,0,1720134034,13045.881780739997,45.574669319998065,53481.36367320001 2024-07-04,23:00:36.000,186,10997134,15525,0,1720134035,13045.861571809997,45.624013230000855,53481.42655728 2024-07-04,23:00:37.000,186,10997120,15125,0,1720134036,13045.794208710002,45.631062360000215,53481.391621680006 2024-07-04,23:00:38.000,186,10997164,15485,0,1720134037,13045.740318229997,45.65220974999829,53481.440531520006 2024-07-04,23:00:39.000,186,10997145,15325,0,1720134038,13045.699900369997,45.687455400002364,53481.41258304001 2024-07-04,23:00:40.000,186,10997157,15605,0,1720134039,13045.699900369997,45.7156519199998,53481.37764744 2024-07-04,23:00:41.000,186,10997119,15525,0,1720134040,13045.720109299997,45.75794670000323,53481.419570160004 2024-07-04,23:00:42.000,186,10997139,15205,0,1720134041,13045.821153949997,45.79319235000003,53481.37764744 2024-07-04,23:00:43.000,186,10997100,15045,0,1720134042,13045.969352769993,45.77909409000131,53481.3986088 2024-07-04,23:00:44.000,186,10997127,15445,0,1720134043,13046.050188489993,45.78614322000067,53481.370660320004 2024-07-04,23:00:45.000,186,10997131,15245,0,1720134044,13046.211859929994,45.77204496000195,53481.37764744 2024-07-04,23:00:46.000,186,10997137,15325,0,1720134045,13046.333113509994,45.77204496000195,53481.35668608 2024-07-04,23:00:47.000,186,10997159,15165,0,1720134046,13046.42742185,45.70155366000108,53481.391621680006 2024-07-04,23:00:48.000,186,10997136,15805,0,1720134047,13046.54867543,45.680406270003004,53481.40559592 2024-07-04,23:00:49.000,186,10997157,15445,0,1720134048,13046.656456389996,45.65925887999765,53481.419570160004 2024-07-04,23:00:50.000,186,10997132,15125,0,1720134049,13046.696874249996,45.65925887999765,53481.370660320004 2024-07-04,23:00:51.000,186,10997149,15365,0,1720134050,13046.69013794,45.64516061999893,53481.41258304001 2024-07-04,23:00:52.000,186,10997115,15005,0,1720134051,13046.71034687,45.7156519199998,53481.419570160004 2024-07-04,23:00:53.000,186,10997166,15285,0,1720134052,13046.66992901,45.75794670000323,53481.45450576 2024-07-04,23:00:54.000,186,10997154,15245,0,1720134053,13046.595829599995,45.78614322000067,53481.45450576 2024-07-04,23:00:55.000,186,10997166,15365,0,1720134054,13046.575620669995,45.84253626000282,53481.46149288001 2024-07-04,23:00:56.000,186,10997106,15605,0,1720134055,13046.42068553999,45.87778190999961,53481.419570160004 2024-07-04,23:00:57.000,186,10997140,15685,0,1720134056,13046.393740299995,45.92007669000304,53481.47546712 2024-07-04,23:00:58.000,186,10997115,15365,0,1720134057,13046.306168269999,45.913027560003684,53481.47546712 2024-07-04,23:00:59.000,186,10997110,15485,0,1720134058,13046.292695649994,45.94827321000048,53481.48245424001 2024-07-04,23:01:00.000,186,10997118,15165,0,1720134059,13046.292695649994,45.95532233999984,53481.53136408001 2024-07-04,23:01:01.000,186,10997083,15205,0,1720134060,13046.29943195999,45.976469729997916,53481.5732868 2024-07-04,23:01:02.000,186,10997173,15525,0,1720134061,13046.353322439994,45.94827321000048,53481.643158 2024-07-04,23:01:03.000,186,10997145,15085,0,1720134062,13046.38700399,45.95532233999984,53481.62918376001 2024-07-04,23:01:04.000,186,10997174,15685,0,1720134063,13046.474576019995,45.99056799000391,53481.67809360001 2024-07-04,23:01:05.000,186,10997131,15165,0,1720134064,13046.555411739995,46.01876451000135,53481.67809360001 2024-07-04,23:01:06.000,186,10997128,15205,0,1720134065,13046.676665319996,46.032862770000065,53481.69206784 2024-07-04,23:01:07.000,186,10997113,15525,0,1720134066,13046.824864139991,46.04696102999878,53481.62918376001 2024-07-04,23:01:08.000,186,10997171,15165,0,1720134067,13047.006744509992,46.06105929000478,53481.68508072 2024-07-04,23:01:09.000,186,10997153,15405,0,1720134068,13047.181888569998,46.06105929000478,53481.69905496001 2024-07-04,23:01:10.000,186,10997119,15485,0,1720134069,13047.330087389993,46.075157550003496,53481.727003440006 2024-07-04,23:01:11.000,186,10997139,15245,0,1720134070,13047.491758829994,46.089255810002214,53481.74796480001 2024-07-04,23:01:12.000,186,10997172,15085,0,1720134071,13047.61974871999,46.14564885000436,53481.72001632001 2024-07-04,23:01:13.000,186,10997151,15485,0,1720134072,13047.774683849995,46.18794363000052,53481.79687464001 2024-07-04,23:01:14.000,186,10997149,15925,0,1720134073,13047.90941005,46.23023841000395,53481.727003440006 2024-07-04,23:01:15.000,186,10997137,15325,0,1720134074,13047.990245770001,46.209091019998596,53481.80386176 2024-07-04,23:01:16.000,186,10997145,15285,0,1720134075,13048.017191009996,46.23728754000331,53481.922642800004 2024-07-04,23:01:17.000,186,10997154,15205,0,1720134076,13048.084554109992,46.209091019998596,53481.97853976 2024-07-04,23:01:18.000,186,10997148,15845,0,1720134077,13048.071081490001,46.1738453700018,53481.92962992 2024-07-04,23:01:19.000,186,10997126,15085,0,1720134078,13048.023927319991,46.12450145999901,53481.992514000005 2024-07-04,23:01:20.000,186,10997133,15325,0,1720134079,13047.996982079996,46.09630494000157,53481.9575784 2024-07-04,23:01:21.000,186,10997166,15205,0,1720134080,13047.916146359996,46.06105929000478,53481.992514000005 2024-07-04,23:01:22.000,186,10997145,15805,0,1720134081,13047.84878326,46.05401015999814,53481.992514000005 2024-07-04,23:01:23.000,186,10997162,15445,0,1720134082,13047.794892779995,46.10335407000093,53482.01347536001 2024-07-04,23:01:24.000,186,10997140,15045,0,1720134083,13047.70058443999,46.06810842000414,53482.00648824 2024-07-04,23:01:25.000,186,10997139,15165,0,1720134084,13047.70732075,46.04696102999878,53482.04841096 2024-07-04,23:01:26.000,186,10997182,15205,0,1720134085,13047.714057059995,46.025813640000706,53482.07635944 2024-07-04,23:01:27.000,186,10997173,15605,0,1720134086,13047.72079336999,45.96942059999856,53482.062385200006 2024-07-04,23:01:28.000,186,10997118,15405,0,1720134087,13047.70732075,45.94827321000048,53482.11828216 2024-07-04,23:01:29.000,186,10997130,14845,0,1720134088,13047.68037550999,45.87778190999961,53482.10430792001 2024-07-04,23:01:30.000,186,10997146,15485,0,1720134089,13047.653430269995,45.78614322000067,53482.11828216 2024-07-04,23:01:31.000,186,10997157,15085,0,1720134090,13047.62648503,45.687455400002364,53482.18815336 2024-07-04,23:01:32.000,186,10997174,15125,0,1720134091,13047.70058443999,45.638111489999574,53482.18116624001 2024-07-04,23:01:33.000,186,10997184,15525,0,1720134092,13047.714057059995,45.574669319998065,53482.18116624001 2024-07-04,23:01:34.000,186,10997166,15325,0,1720134093,13047.76794754,45.43368672000361,53482.20212760001 2024-07-04,23:01:35.000,186,10997156,15405,0,1720134094,13047.835310639995,45.33499889999803,53482.167192 2024-07-04,23:01:36.000,186,10997158,15245,0,1720134095,13047.875728499996,45.165819779998856,53482.209114720004 2024-07-04,23:01:37.000,186,10997158,15085,0,1720134096,13047.90941005,45.06008283000119,53482.21610184 2024-07-04,23:01:38.000,186,10997114,15205,0,1720134097,13047.956564219996,44.94024762000481,53482.18116624001 2024-07-04,23:01:39.000,186,10997150,15565,0,1720134098,13047.922882669991,44.84155979999923,53482.18116624001 2024-07-04,23:01:40.000,186,10997193,15365,0,1720134099,13047.976773149996,44.74287198000093,53482.209114720004 2024-07-04,23:01:41.000,186,10997156,15685,0,1720134100,13047.976773149996,44.71467546000349,53482.2370632 2024-07-04,23:01:42.000,186,10997156,15285,0,1720134101,13048.003718389991,44.623036770004546,53482.13924352 2024-07-04,23:01:43.000,186,10997096,15485,0,1720134102,13047.996982079996,44.580741990001115,53482.258024560004 2024-07-04,23:01:44.000,186,10997191,15325,0,1720134103,13047.956564219996,44.573692860001756,53482.21610184 2024-07-04,23:01:45.000,186,10997136,15085,0,1720134104,13047.92961898,44.531398079998326,53482.24405032 2024-07-04,23:01:46.000,186,10997135,15405,0,1720134105,13047.94982791,44.50320156000089,53482.258024560004 2024-07-04,23:01:47.000,186,10997101,15445,0,1720134106,13047.916146359996,44.47500504000345,53482.18815336 2024-07-04,23:01:48.000,186,10997123,15005,0,1720134107,13047.88246480999,44.460906780004734,53482.28597304 2024-07-04,23:01:49.000,186,10997133,15645,0,1720134108,13047.84878326,44.42566113000066,53482.29994728001 2024-07-04,23:01:50.000,186,10997119,15165,0,1720134109,13047.80162908999,44.44680851999874,53482.33488288 2024-07-04,23:01:51.000,186,10997148,15485,0,1720134110,13047.754474919995,44.43975938999938,53482.327895760005 2024-07-04,23:01:52.000,186,10997149,15485,0,1720134111,13047.673639199995,44.44680851999874,53482.3069344 2024-07-04,23:01:53.000,186,10997119,15325,0,1720134112,13047.66690289,44.43271026000002,53482.38379272 2024-07-04,23:01:54.000,186,10997120,15245,0,1720134113,13047.57933085999,44.362218959999154,53482.35584424 2024-07-04,23:01:55.000,186,10997110,15445,0,1720134114,13047.54564931,44.30582592000428,53482.376805600004 2024-07-04,23:01:56.000,186,10997135,15565,0,1720134115,13047.485022519999,44.27058027000021,53482.36283136 2024-07-04,23:01:57.000,186,10997132,15685,0,1720134116,13047.464813589999,44.171892450001906,53482.36283136 2024-07-04,23:01:58.000,186,10997151,15205,0,1720134117,13047.377241559989,44.11549940999976,53482.34885712001 2024-07-04,23:01:59.000,186,10997144,15205,0,1720134118,13047.350296319994,44.03090985000017,53482.278985920006 2024-07-04,23:02:00.000,186,10997097,15285,0,1720134119,13047.330087389993,43.995664200003375,53482.29296016 2024-07-04,23:02:01.000,186,10997134,15205,0,1720134120,13047.363768939998,43.946320290000585,53482.278985920006 2024-07-04,23:02:02.000,186,10997123,15085,0,1720134121,13047.370505249994,43.889927249998436,53482.209114720004 2024-07-04,23:02:03.000,186,10997164,15205,0,1720134122,13047.444604659999,43.896976379997795,53482.25103744001 2024-07-04,23:02:04.000,186,10997158,15325,0,1720134123,13047.471549899994,43.946320290000585,53482.209114720004 2024-07-04,23:02:05.000,186,10997144,15325,0,1720134124,13047.59953978999,43.98156594000466,53482.17417912 2024-07-04,23:02:06.000,186,10997129,15085,0,1720134125,13047.613012409995,44.1084502800004,53482.13924352 2024-07-04,23:02:07.000,186,10997103,15165,0,1720134126,13047.66690289,44.24238375000277,53482.167192 2024-07-04,23:02:08.000,186,10997164,15365,0,1720134127,13047.68037550999,44.43271026000002,53482.27199880001 2024-07-04,23:02:09.000,186,10997141,15205,0,1720134128,13047.72752968,44.644184160002624,53482.278985920006 2024-07-04,23:02:10.000,186,10997162,15165,0,1720134129,13047.76794754,44.91910022999946,53482.32090864001 2024-07-04,23:02:11.000,186,10997104,15605,0,1720134130,13047.82857433,45.17991804000485,53482.33488288 2024-07-04,23:02:12.000,186,10997124,15365,0,1720134131,13047.983509459991,45.48303062999912,53482.34885712001 2024-07-04,23:02:13.000,186,10997112,15445,0,1720134132,13048.118235659997,45.75089757000387,53482.36283136 2024-07-04,23:02:14.000,186,10997182,15565,0,1720134133,13048.199071379997,46.025813640000706,53482.3069344 2024-07-04,23:02:15.000,186,10997100,15085,0,1720134134,13048.367479129993,46.29368057999818,53482.28597304 2024-07-04,23:02:16.000,186,10997141,15325,0,1720134135,13048.556095809989,46.5192527399995,53482.36981848001 2024-07-04,23:02:17.000,186,10997150,15245,0,1720134136,13048.711030939994,46.69548098999803,53482.46763816001 2024-07-04,23:02:18.000,186,10997095,15645,0,1720134137,13048.83902082999,46.81531620000169,53482.46763816001 2024-07-04,23:02:19.000,186,10997162,15485,0,1720134138,13048.92659286,46.86466011000448,53482.43270256 2024-07-04,23:02:20.000,186,10997120,15565,0,1720134139,13049.074791679996,46.949249670004065,53482.51654800001 2024-07-04,23:02:21.000,186,10997116,15205,0,1720134140,13049.155627399996,46.93515140999807,53482.544496480004 2024-07-04,23:02:22.000,186,10997154,15125,0,1720134141,13049.276880979996,46.88580750000256,53482.64231616 2024-07-04,23:02:23.000,186,10997114,15005,0,1720134142,13049.472233970002,46.87170924000384,53482.68423888001 2024-07-04,23:02:24.000,186,10997182,15365,0,1720134143,13049.613696480003,46.82236533000105,53482.67026464 2024-07-04,23:02:25.000,186,10997139,15005,0,1720134144,13049.782104229998,46.74482490000082,53482.7960328 2024-07-04,23:02:26.000,186,10997146,15205,0,1720134145,13049.923566739999,46.681382729999314,53482.74712296 2024-07-04,23:02:27.000,186,10997124,15205,0,1720134146,13050.05829293999,46.64613708000252,53482.81000704 2024-07-04,23:02:28.000,186,10997179,15365,0,1720134147,13050.172810209995,46.56859665000229,53482.865904 2024-07-04,23:02:29.000,186,10997181,15485,0,1720134148,13050.273854859995,46.52630186999886,53482.90782672 2024-07-04,23:02:30.000,186,10997167,15125,0,1720134149,13050.32100902999,46.547449260004214,53482.97769792 2024-07-04,23:02:31.000,186,10997162,15365,0,1720134150,13050.34121795999,46.53335099999822,53482.98468504 2024-07-04,23:02:32.000,186,10997157,15245,0,1720134151,13050.34121795999,46.50515448000078,53482.98468504 2024-07-04,23:02:33.000,186,10997119,15245,0,1720134152,13050.34121795999,46.5192527399995,53483.047569120004 2024-07-04,23:02:34.000,186,10997150,15325,0,1720134153,13050.28732748,46.498105350001424,53483.06154336001 2024-07-04,23:02:35.000,186,10997140,15485,0,1720134154,13050.213228069995,46.448761439998634,53483.03359488 2024-07-04,23:02:36.000,186,10997125,15405,0,1720134155,13050.17954651999,46.36417187999905,53483.05455624 2024-07-04,23:02:37.000,186,10997126,15325,0,1720134156,13050.071765559995,46.22318928000459,53483.047569120004 2024-07-04,23:02:38.000,186,10997172,15325,0,1720134157,13049.930303049994,46.11040320000029,53483.047569120004 2024-07-04,23:02:39.000,186,10997099,15205,0,1720134158,13049.835994709989,45.99056799000391,53483.01962064001 2024-07-04,23:02:40.000,186,10997138,15245,0,1720134159,13049.829258399994,45.87073278000025,53483.13840168001 2024-07-04,23:02:41.000,186,10997129,15045,0,1720134160,13049.741686369998,45.76499583000259,53483.11045320001 2024-07-04,23:02:42.000,186,10997154,15525,0,1720134161,13049.708004819993,45.60286584000278,53483.08250472 2024-07-04,23:02:43.000,186,10997144,15605,0,1720134162,13049.681059579998,45.454834110001684,53483.1453888 2024-07-04,23:02:44.000,186,10997172,15325,0,1720134163,13049.613696480003,45.29270412000187,53483.096478960004 2024-07-04,23:02:45.000,186,10997091,15485,0,1720134164,13049.519388139997,45.10237761000462,53482.84494264 2024-07-04,23:02:46.000,186,10997100,15365,0,1720134165,13049.708004819993,45.003689789999044,53483.06154336001 2024-07-04,23:02:47.000,186,10997136,15525,0,1720134166,13049.640641719998,44.77811762999772,53482.97769792 2024-07-04,23:02:48.000,186,10997164,15325,0,1720134167,13049.761895299998,44.637135030003265,53483.05455624 2024-07-04,23:02:49.000,186,10997148,15005,0,1720134168,13049.782104229998,44.38336635000451,53483.08250472 2024-07-04,23:02:50.000,186,10997139,15205,0,1720134169,13049.822522089999,44.185990710000624,53483.11045320001 2024-07-04,23:02:51.000,186,10997126,15205,0,1720134170,13049.842731019999,43.995664200003375,53483.13141456 2024-07-04,23:02:52.000,186,10997175,15405,0,1720134171,13049.856203639989,43.826485080004204,53483.0755176 2024-07-04,23:02:53.000,186,10997121,15405,0,1720134172,13049.89662149999,43.69255161000183,53483.12442744 2024-07-04,23:02:54.000,186,10997154,14845,0,1720134173,13049.687795889993,43.42468467000435,53482.76808432 2024-07-04,23:02:55.000,186,10997140,15525,0,1720134174,13049.815785779989,43.403537279999,53482.90782672 2024-07-04,23:02:56.000,186,10997101,15365,0,1720134175,13049.822522089999,43.34714424000413,53482.91481384 2024-07-04,23:02:57.000,186,10997088,14925,0,1720134176,13049.802313159998,43.33304597999813,53482.97071080001 2024-07-04,23:02:58.000,186,10997148,15525,0,1720134177,13049.660850649998,43.24845641999855,53482.81000704 2024-07-04,23:02:59.000,186,10997167,15165,0,1720134178,13049.795576849989,43.38943902000028,53483.08949184001 2024-07-04,23:03:00.000,186,10997163,15485,0,1720134179,13049.809049469994,43.46697945000051,53483.0755176 2024-07-04,23:03:01.000,186,10997139,15485,0,1720134180,13049.761895299998,43.46697945000051,53483.01962064001 2024-07-04,23:03:02.000,186,10997109,15085,0,1720134181,13049.788840539994,43.544519880000735,53483.08250472 2024-07-04,23:03:03.000,186,10997091,15325,0,1720134182,13049.775367919989,43.56566726999881,53483.04058200001 2024-07-04,23:03:04.000,186,10997151,15525,0,1720134183,13049.755158989989,43.60796205000224,53482.99167216001 2024-07-04,23:03:05.000,186,10997138,14725,0,1720134184,13049.782104229998,43.60796205000224,53482.97071080001 2024-07-04,23:03:06.000,186,10997141,15365,0,1720134185,13049.788840539994,43.56566726999881,53483.01962064001 2024-07-04,23:03:07.000,186,10997141,15045,0,1720134186,13049.809049469994,43.56566726999881,53482.99167216001 2024-07-04,23:03:08.000,186,10997138,15485,0,1720134187,13049.795576849989,43.50927423000394,53482.97769792 2024-07-04,23:03:09.000,186,10997166,15165,0,1720134188,13049.714741129988,43.45288119000179,53483.01263352 2024-07-04,23:03:10.000,186,10997141,15005,0,1720134189,13049.539597069997,43.37534076000156,53482.91481384 2024-07-04,23:03:11.000,186,10997142,15285,0,1720134190,13049.438552419997,43.32599684999877,53482.90782672 2024-07-04,23:03:12.000,186,10997150,15245,0,1720134191,13049.431816110002,43.318947719999414,53482.97769792 2024-07-04,23:03:13.000,186,10997155,15485,0,1720134192,13049.425079799992,43.361242500002845,53482.998659280005 2024-07-04,23:03:14.000,186,10997145,15285,0,1720134193,13049.492442900002,43.45993032000115,53482.97769792 2024-07-04,23:03:15.000,186,10997137,14965,0,1720134194,13049.586751239993,43.586814660004165,53483.03359488 2024-07-04,23:03:16.000,186,10997149,15565,0,1720134195,13049.620432789998,43.67140422000375,53482.96372368 2024-07-04,23:03:17.000,186,10997148,15605,0,1720134196,13049.694532199988,43.720748129999265,53482.99167216001 2024-07-04,23:03:18.000,186,10997112,15005,0,1720134197,13049.734950059988,43.770092040002055,53483.0755176 2024-07-04,23:03:19.000,186,10997149,14925,0,1720134198,13049.741686369998,43.826485080004204,53483.06154336001 2024-07-04,23:03:20.000,186,10997139,15685,0,1720134199,13049.721477439998,43.86877986000036,53483.08250472 2024-07-04,23:03:21.000,186,10997164,14965,0,1720134200,13049.526124449992,43.87582898999972,53482.90782672 2024-07-04,23:03:22.000,186,10997153,15205,0,1720134201,13049.297089909996,43.826485080004204,53482.71917448 2024-07-04,23:03:23.000,186,10997119,15005,0,1720134202,13049.404870869992,43.98156594000466,53482.830968400005 2024-07-04,23:03:24.000,186,10997081,15605,0,1720134203,13049.452025040002,44.122548539999116,53482.9357752 2024-07-04,23:03:25.000,186,10997138,15165,0,1720134204,13049.606960169993,44.27058027000021,53483.15936304001 2024-07-04,23:03:26.000,186,10997116,14845,0,1720134205,13049.708004819993,44.355169829999795,53483.236221360006 2024-07-04,23:03:27.000,186,10997141,15085,0,1720134206,13049.809049469994,44.44680851999874,53483.20827288001 2024-07-04,23:03:28.000,186,10997122,14885,0,1720134207,13049.788840539994,44.573692860001756,53483.215260000004 2024-07-04,23:03:29.000,186,10997152,14925,0,1720134208,13049.849467329994,44.6653315500007,53483.17333728 2024-07-04,23:03:30.000,186,10997150,15005,0,1720134209,13049.802313159998,44.771068499998364,53483.20827288001 2024-07-04,23:03:31.000,186,10997156,14845,0,1720134210,13049.748422679993,44.88385458000266,53483.15936304001 2024-07-04,23:03:32.000,186,10997131,14925,0,1720134211,13049.741686369998,45.038935440003115,53483.20827288001 2024-07-04,23:03:33.000,186,10997128,15365,0,1720134212,13049.633905410003,45.11647587000334,53483.22224712 2024-07-04,23:03:34.000,186,10997156,15245,0,1720134213,13049.357716699997,45.17991804000485,53482.96372368 2024-07-04,23:03:35.000,186,10997140,15165,0,1720134214,13049.553069690002,45.278605860003154,53483.19429864 2024-07-04,23:03:36.000,186,10997158,15245,0,1720134215,13049.647378029993,45.35614629000338,53483.3200668 2024-07-04,23:03:37.000,186,10997146,15205,0,1720134216,13049.660850649998,45.454834110001684,53483.30609256001 2024-07-04,23:03:38.000,186,10997145,15365,0,1720134217,13049.687795889993,45.53942367000127,53483.31307968 2024-07-04,23:03:39.000,186,10997152,14765,0,1720134218,13049.721477439998,45.60991497000214,53483.32705392001 2024-07-04,23:03:40.000,186,10997116,15165,0,1720134219,13049.755158989989,45.65925887999765,53483.334041040005 2024-07-04,23:03:41.000,186,10997105,15245,0,1720134220,13049.761895299998,45.72270104999916,53483.27814408001 2024-07-04,23:03:42.000,186,10997153,14845,0,1720134221,13049.775367919989,45.75089757000387,53483.285131200006 2024-07-04,23:03:43.000,186,10997152,15405,0,1720134222,13049.842731019999,45.814339739998104,53483.29910544 2024-07-04,23:03:44.000,186,10997148,14885,0,1720134223,13049.802313159998,45.856634520001535,53483.22923424001 2024-07-04,23:03:45.000,186,10997122,15165,0,1720134224,13049.580014929998,45.78614322000067,53482.95673656 2024-07-04,23:03:46.000,186,10997155,15125,0,1720134225,13049.802313159998,45.976469729997916,53483.2501956 2024-07-04,23:03:47.000,186,10997105,15165,0,1720134226,13049.809049469994,46.01876451000135,53483.27115696 2024-07-04,23:03:48.000,186,10997129,15285,0,1720134227,13049.809049469994,46.10335407000093,53483.24320848 2024-07-04,23:03:49.000,186,10997152,15205,0,1720134228,13049.822522089999,46.23023841000395,53483.27814408001 2024-07-04,23:03:50.000,186,10997156,15485,0,1720134229,13049.782104229998,46.28663144999882,53483.236221360006 2024-07-04,23:03:51.000,186,10997121,15245,0,1720134230,13049.768631609993,46.37827013999777,53483.25718272001 2024-07-04,23:03:52.000,186,10997117,14925,0,1720134231,13049.815785779989,46.441712309999275,53483.25718272001 2024-07-04,23:03:53.000,186,10997082,15365,0,1720134232,13049.869676259994,46.46285970000463,53483.18731152001 2024-07-04,23:03:54.000,186,10997131,15445,0,1720134233,13049.701268509998,46.4205649200012,53482.99167216001 2024-07-04,23:03:55.000,186,10997119,15125,0,1720134234,13049.681059579998,46.434663179999916,53482.85891688 2024-07-04,23:03:56.000,186,10997088,15525,0,1720134235,13049.674323269988,46.448761439998634,53482.928788080004 2024-07-04,23:03:57.000,186,10997108,15445,0,1720134236,13049.606960169993,46.39941753000312,53482.89385248001 2024-07-04,23:03:58.000,186,10997148,15285,0,1720134237,13049.782104229998,46.5192527399995,53483.236221360006 2024-07-04,23:03:59.000,186,10997150,14925,0,1720134238,13049.721477439998,46.53335099999822,53483.22224712 2024-07-04,23:04:00.000,186,10997111,15685,0,1720134239,13049.586751239993,46.498105350001424,53483.20827288001 2024-07-04,23:04:01.000,186,10997138,15285,0,1720134240,13049.505915519992,46.47695796000335,53483.25718272001 2024-07-04,23:04:02.000,186,10997121,15285,0,1720134241,13049.418343489997,46.46285970000463,53483.215260000004 2024-07-04,23:04:03.000,186,10997145,15285,0,1720134242,13049.357716699997,46.4205649200012,53483.27814408001 2024-07-04,23:04:04.000,186,10997084,15325,0,1720134243,13049.074791679996,46.28663144999882,53482.9357752 2024-07-04,23:04:05.000,186,10997119,15005,0,1720134244,13049.216254189996,46.29368057999818,53483.068530480006 2024-07-04,23:04:06.000,186,10997116,15125,0,1720134245,13049.317298839997,46.27958231999946,53483.18731152001 2024-07-04,23:04:07.000,186,10997111,15405,0,1720134246,13049.364453009992,46.23023841000395,53483.20128576 2024-07-04,23:04:08.000,186,10997144,14925,0,1720134247,13049.418343489997,46.16679624000244,53483.20128576 2024-07-04,23:04:09.000,186,10997083,15405,0,1720134248,13049.485706589992,46.11040320000029,53483.17333728 2024-07-04,23:04:10.000,186,10997132,15365,0,1720134249,13049.559805999997,46.06810842000414,53483.215260000004 2024-07-04,23:04:11.000,186,10997109,15005,0,1720134250,13049.647378029993,46.039911899999424,53483.1803244 2024-07-04,23:04:12.000,186,10997113,15605,0,1720134251,13049.667586959993,45.99761712000327,53483.0755176 2024-07-04,23:04:13.000,186,10997146,14965,0,1720134252,13049.728213749993,45.94827321000048,53483.10346608 2024-07-04,23:04:14.000,186,10997107,15285,0,1720134253,13049.667586959993,45.93417495000176,53483.13141456 2024-07-04,23:04:15.000,186,10997172,15285,0,1720134254,13049.654114339988,45.92007669000304,53483.05455624 2024-07-04,23:04:16.000,186,10997142,15365,0,1720134255,13049.580014929998,45.89892929999769,53483.08949184001 2024-07-04,23:04:17.000,186,10997118,15165,0,1720134256,13049.519388139997,45.87778190999961,53483.03359488 2024-07-04,23:04:18.000,186,10997160,15325,0,1720134257,13049.478970279997,45.87778190999961,53483.04058200001 2024-07-04,23:04:19.000,186,10997163,15045,0,1720134258,13049.512651830002,45.88483103999897,53483.08250472 2024-07-04,23:04:20.000,186,10997123,15405,0,1720134259,13049.458761349997,45.83548713000346,53483.05455624 2024-07-04,23:04:21.000,186,10997145,15405,0,1720134260,13049.600223859998,45.89188016999833,53483.1803244 2024-07-04,23:04:22.000,186,10997141,15565,0,1720134261,13049.566542309993,45.88483103999897,53483.1453888 2024-07-04,23:04:23.000,186,10997159,15285,0,1720134262,13049.499179209997,45.8284380000041,53483.117440320006 2024-07-04,23:04:24.000,186,10997099,15205,0,1720134263,13049.303826219992,45.807290609998745,53482.998659280005 2024-07-04,23:04:25.000,186,10997125,15365,0,1720134264,13049.337507769997,45.814339739998104,53483.13840168001 2024-07-04,23:04:26.000,186,10997169,15405,0,1720134265,13049.350980390001,45.863683650000894,53483.22224712 2024-07-04,23:04:27.000,186,10997150,15085,0,1720134266,13049.236463119996,45.87073278000025,53483.18731152001 2024-07-04,23:04:28.000,186,10997127,15765,0,1720134267,13049.182572639991,45.87073278000025,53483.236221360006 2024-07-04,23:04:29.000,186,10997141,15125,0,1720134268,13049.10847323,45.87778190999961,53483.166350160005 2024-07-04,23:04:30.000,186,10997120,15685,0,1720134269,13049.06805537,45.87073278000025,53483.22923424001 2024-07-04,23:04:31.000,186,10997152,15325,0,1720134270,13049.034373819995,45.82138887000474,53483.20128576 2024-07-04,23:04:32.000,186,10997134,15165,0,1720134271,13048.98048333999,45.800241479999386,53483.32705392001 2024-07-04,23:04:33.000,186,10997126,14765,0,1720134272,13048.94006547999,45.75089757000387,53483.31307968 2024-07-04,23:04:34.000,186,10997134,15445,0,1720134273,13048.812075589994,45.59581671000342,53483.19429864 2024-07-04,23:04:35.000,186,10997166,15165,0,1720134274,13048.751448799994,45.59581671000342,53483.11045320001 2024-07-04,23:04:36.000,186,10997114,15165,0,1720134275,13048.79860296999,45.5817184500047,53483.24320848 2024-07-04,23:04:37.000,186,10997076,15245,0,1720134276,13048.872702379995,45.51122715000383,53483.29910544 2024-07-04,23:04:38.000,186,10997146,15445,0,1720134277,13048.83902082999,45.49007975999848,53483.32705392001 2024-07-04,23:04:39.000,186,10997151,15685,0,1720134278,13048.77839403999,45.46188324000104,53483.27814408001 2024-07-04,23:04:40.000,186,10997106,15365,0,1720134279,13048.724503559999,45.49007975999848,53483.27814408001 2024-07-04,23:04:41.000,186,10997108,15005,0,1720134280,13048.616722599989,45.46188324000104,53483.24320848 2024-07-04,23:04:42.000,186,10997100,15445,0,1720134281,13048.576304739989,45.53942367000127,53483.264169840004 2024-07-04,23:04:43.000,186,10997159,14845,0,1720134282,13048.434842229988,45.54647280000063,53483.285131200006 2024-07-04,23:04:44.000,186,10997122,15445,0,1720134283,13048.279907099997,45.616964100001496,53483.166350160005 2024-07-04,23:04:45.000,186,10997139,15205,0,1720134284,13048.306852339992,45.70155366000108,53483.285131200006 2024-07-04,23:04:46.000,186,10997148,15565,0,1720134285,13048.246225549992,45.75794670000323,53483.17333728 2024-07-04,23:04:47.000,186,10997104,15365,0,1720134286,13048.401160679998,45.87073278000025,53483.27814408001 2024-07-04,23:04:48.000,186,10997159,14845,0,1720134287,13048.455051159988,45.905978430004325,53483.285131200006 2024-07-04,23:04:49.000,186,10997123,15085,0,1720134288,13048.488732709993,46.01876451000135,53483.3200668 2024-07-04,23:04:50.000,186,10997118,15685,0,1720134289,13048.481996399998,46.06105929000478,53483.285131200006 2024-07-04,23:04:51.000,186,10997155,15285,0,1720134290,13048.387688059993,46.09630494000157,53483.2501956 2024-07-04,23:04:52.000,186,10997164,15605,0,1720134291,13048.394424370003,46.1738453700018,53483.215260000004 2024-07-04,23:04:53.000,186,10997096,15125,0,1720134292,13048.387688059993,46.251385800002026,53483.19429864 2024-07-04,23:04:54.000,186,10997106,15245,0,1720134293,13048.340533889997,46.307778840004175,53483.1453888 2024-07-04,23:04:55.000,186,10997158,15125,0,1720134294,13048.434842229988,46.35007362000033,53483.0755176 2024-07-04,23:04:56.000,186,10997129,15285,0,1720134295,13048.562832119998,46.4205649200012,53483.1803244 2024-07-04,23:04:57.000,186,10997137,15365,0,1720134296,13048.603249979999,46.498105350001424,53483.19429864 2024-07-04,23:04:58.000,186,10997112,15845,0,1720134297,13048.603249979999,46.55449839000357,53483.215260000004 2024-07-04,23:04:59.000,186,10997133,15405,0,1720134298,13048.603249979999,46.64613708000252,53483.215260000004 2024-07-04,23:05:00.000,186,10997113,15325,0,1720134299,13048.603249979999,46.674333599999954,53483.22224712 2024-07-04,23:05:01.000,186,10997144,15045,0,1720134300,13048.583041049998,46.69548098999803,53483.22224712 2024-07-04,23:05:02.000,186,10997126,15485,0,1720134301,13048.589777359994,46.69548098999803,53483.20128576 2024-07-04,23:05:03.000,186,10997125,15365,0,1720134302,13048.569568429994,46.681382729999314,53483.11045320001 2024-07-04,23:05:04.000,186,10997163,15245,0,1720134303,13048.475260089988,46.617940559997805,53483.01962064001 2024-07-04,23:05:05.000,186,10997027,15365,0,1720134304,13047.86225587999,46.314827970003535,53482.18815336 2024-07-04,23:05:06.000,186,10997100,15365,0,1720134305,13048.670613079994,46.63908795000316,53483.12442744 2024-07-04,23:05:07.000,186,10997111,15165,0,1720134306,13048.73797617999,46.723677510002744,53483.13840168001 2024-07-04,23:05:08.000,186,10997147,15405,0,1720134307,13048.724503559999,46.716628380003385,53483.15936304001 2024-07-04,23:05:09.000,186,10997132,15125,0,1720134308,13048.78513035,46.75187403000018,53483.236221360006 2024-07-04,23:05:10.000,186,10997136,15685,0,1720134309,13048.80533928,46.77302141999826,53483.25718272001 2024-07-04,23:05:11.000,186,10997169,15405,0,1720134310,13048.84575714,46.843512719999126,53483.22224712 2024-07-04,23:05:12.000,186,10997135,15085,0,1720134311,13048.886175,46.86466011000448,53483.20128576 2024-07-04,23:05:13.000,186,10997132,14845,0,1720134312,13048.96701072,46.86466011000448,53483.18731152001 2024-07-04,23:05:14.000,186,10997123,15445,0,1720134313,13049.00742858,46.87170924000384,53483.20827288001 2024-07-04,23:05:15.000,186,10997131,15205,0,1720134314,13049.06131905999,46.892856630001916,53483.13141456 2024-07-04,23:05:16.000,186,10997160,15165,0,1720134315,13049.155627399996,46.83646358999977,53483.19429864 2024-07-04,23:05:17.000,186,10997078,15285,0,1720134316,13049.236463119996,46.83646358999977,53483.20827288001 2024-07-04,23:05:18.000,186,10997115,15365,0,1720134317,13049.290353600001,46.82941446000041,53483.1803244 2024-07-04,23:05:19.000,186,10997141,14925,0,1720134318,13049.377925629997,46.80826707000233,53483.19429864 2024-07-04,23:05:20.000,186,10997122,15045,0,1720134319,13049.391398250002,46.78711968000425,53483.20128576 2024-07-04,23:05:21.000,186,10997138,15365,0,1720134320,13049.411607180002,46.78711968000425,53483.18731152001 2024-07-04,23:05:22.000,186,10997130,15285,0,1720134321,13049.438552419997,46.78007055000489,53483.13840168001 2024-07-04,23:05:23.000,186,10997113,15125,0,1720134322,13049.478970279997,46.75892315999954,53483.166350160005 2024-07-04,23:05:24.000,186,10997120,15525,0,1720134323,13049.492442900002,46.7659722899989,53483.12442744 2024-07-04,23:05:25.000,186,10997127,15245,0,1720134324,13049.263408359991,46.64613708000252,53482.85891688 2024-07-04,23:05:26.000,186,10997102,15565,0,1720134325,13049.593487550002,46.716628380003385,53483.12442744 2024-07-04,23:05:27.000,186,10997123,15085,0,1720134326,13049.613696480003,46.7307266400021,53483.117440320006 2024-07-04,23:05:28.000,186,10997116,15125,0,1720134327,13049.708004819993,46.75892315999954,53483.19429864 2024-07-04,23:05:29.000,186,10997143,15605,0,1720134328,13049.815785779989,46.77302141999826,53483.215260000004 2024-07-04,23:05:30.000,186,10997138,15085,0,1720134329,13049.91683042999,46.7659722899989,53483.215260000004 2024-07-04,23:05:31.000,186,10997098,15405,0,1720134330,13049.97745721999,46.709579250004026,53483.22923424001 2024-07-04,23:05:32.000,186,10997140,15525,0,1720134331,13050.02461139,46.709579250004026,53483.29910544 2024-07-04,23:05:33.000,186,10997096,15005,0,1720134332,13050.05829293999,46.667284470000595,53483.31307968 2024-07-04,23:05:34.000,186,10997106,15365,0,1720134333,13049.97745721999,46.6320388200038,53483.24320848 2024-07-04,23:05:35.000,186,10997119,15365,0,1720134334,13049.950511979994,46.547449260004214,53483.24320848 2024-07-04,23:05:36.000,186,10997121,15245,0,1720134335,13049.889885189994,46.484007090002706,53483.25718272001 2024-07-04,23:05:37.000,186,10997052,15525,0,1720134336,13049.883148879999,46.448761439998634,53483.24320848 2024-07-04,23:05:38.000,186,10997090,15685,0,1720134337,13049.835994709989,46.35712274999969,53483.24320848 2024-07-04,23:05:39.000,186,10997119,15605,0,1720134338,13049.822522089999,46.300729710004816,53483.236221360006 2024-07-04,23:05:40.000,186,10997131,15565,0,1720134339,13049.822522089999,46.258434930001386,53483.31307968 2024-07-04,23:05:41.000,186,10997115,15285,0,1720134340,13049.842731019999,46.18089450000116,53483.285131200006 2024-07-04,23:05:42.000,186,10997094,15165,0,1720134341,13049.829258399994,46.11745232999965,53483.236221360006 2024-07-04,23:05:43.000,186,10997125,15405,0,1720134342,13049.842731019999,46.082206680002855,53483.17333728 2024-07-04,23:05:44.000,186,10997121,15165,0,1720134343,13049.835994709989,46.039911899999424,53483.1453888 2024-07-04,23:05:45.000,186,10997108,15085,0,1720134344,13049.849467329994,46.025813640000706,53483.117440320006 2024-07-04,23:05:46.000,186,10997137,15125,0,1720134345,13049.9639846,45.94827321000048,53483.27115696 2024-07-04,23:05:47.000,186,10997119,15845,0,1720134346,13050.011138769994,45.92007669000304,53483.264169840004 2024-07-04,23:05:48.000,186,10997147,15325,0,1720134347,13050.051556629995,45.8284380000041,53483.236221360006 2024-07-04,23:05:49.000,186,10997091,15085,0,1720134348,13050.11891972999,45.807290609998745,53483.15936304001 2024-07-04,23:05:50.000,186,10997119,15445,0,1720134349,13050.14586497,45.73679930999788,53483.20128576 2024-07-04,23:05:51.000,186,10997113,15165,0,1720134350,13050.21996437999,45.687455400002364,53483.20827288001 2024-07-04,23:05:52.000,186,10997114,15085,0,1720134351,13050.20649176,45.638111489999574,53483.264169840004 2024-07-04,23:05:53.000,186,10997074,15245,0,1720134352,13050.1660739,45.58876758000406,53483.215260000004 2024-07-04,23:05:54.000,186,10997112,15365,0,1720134353,13050.02461139,45.48303062999912,53483.13141456 2024-07-04,23:05:55.000,186,10997117,15565,0,1720134354,13049.923566739999,45.405490199998894,53483.05455624 2024-07-04,23:05:56.000,186,10997129,15605,0,1720134355,13049.9639846,45.3702445500021,53483.20128576 2024-07-04,23:05:57.000,186,10997146,15525,0,1720134356,13049.795576849989,45.278605860003154,53483.096478960004 2024-07-04,23:05:58.000,186,10997097,15285,0,1720134357,13049.788840539994,45.29270412000187,53483.27115696 2024-07-04,23:05:59.000,186,10997140,15005,0,1720134358,13049.701268509998,45.278605860003154,53483.236221360006 2024-07-04,23:06:00.000,186,10997135,15445,0,1720134359,13049.593487550002,45.278605860003154,53483.29910544 2024-07-04,23:06:01.000,186,10997112,15525,0,1720134360,13049.485706589992,45.2574584699978,53483.31307968 2024-07-04,23:06:02.000,186,10997119,15405,0,1720134361,13049.384661939992,45.28565499000251,53483.2501956 2024-07-04,23:06:03.000,186,10997082,15325,0,1720134362,13049.344244079992,45.32090063999931,53483.2501956 2024-07-04,23:06:04.000,186,10997152,15645,0,1720134363,13049.270144670001,45.29270412000187,53483.20827288001 2024-07-04,23:06:05.000,186,10997114,15285,0,1720134364,13049.270144670001,45.32794976999867,53483.22923424001 2024-07-04,23:06:06.000,186,10997165,15165,0,1720134365,13049.276880979996,45.398441069999535,53483.22224712 2024-07-04,23:06:07.000,186,10997131,15365,0,1720134366,13049.290353600001,45.405490199998894,53483.166350160005 2024-07-04,23:06:08.000,186,10997096,15085,0,1720134367,13049.256672049996,45.405490199998894,53483.04058200001 2024-07-04,23:06:09.000,186,10997121,15565,0,1720134368,13049.317298839997,45.47598149999976,53483.11045320001 2024-07-04,23:06:10.000,186,10997120,15005,0,1720134369,13049.384661939992,45.49007975999848,53483.20827288001 2024-07-04,23:06:11.000,186,10997112,15245,0,1720134370,13049.303826219992,45.52532541000255,53483.096478960004 2024-07-04,23:06:12.000,186,10997093,15245,0,1720134371,13049.324035149992,45.52532541000255,53483.166350160005 2024-07-04,23:06:13.000,186,10997084,14805,0,1720134372,13049.270144670001,45.49007975999848,53483.1453888 2024-07-04,23:06:14.000,186,10997123,15085,0,1720134373,13048.82554821,45.34204803000466,53482.69821312 2024-07-04,23:06:15.000,186,10997116,15125,0,1720134374,13049.00069226999,45.454834110001684,53483.06154336001 2024-07-04,23:06:16.000,186,10997110,15405,0,1720134375,13048.90638393,45.48303062999912,53483.11045320001 2024-07-04,23:06:17.000,186,10997121,15045,0,1720134376,13048.85922975999,45.447784980002325,53483.17333728 2024-07-04,23:06:18.000,186,10997098,15045,0,1720134377,13048.744712489999,45.42663759000425,53483.166350160005 2024-07-04,23:06:19.000,186,10997067,15245,0,1720134378,13048.684085699999,45.405490199998894,53483.1803244 2024-07-04,23:06:20.000,186,10997067,15245,0,1720134379,13048.616722599989,45.41253932999825,53483.19429864 2024-07-04,23:06:21.000,186,10997124,15005,0,1720134380,13048.569568429994,45.398441069999535,53483.215260000004 2024-07-04,23:06:22.000,186,10997092,15445,0,1720134381,13048.488732709993,45.38434281000082,53483.1803244 2024-07-04,23:06:23.000,186,10997067,15125,0,1720134382,13048.468523779993,45.391391940000176,53483.22923424001 2024-07-04,23:06:24.000,186,10997106,15485,0,1720134383,13048.394424370003,45.405490199998894,53483.166350160005 2024-07-04,23:06:25.000,186,10997083,15245,0,1720134384,13048.293379720002,45.398441069999535,53483.19429864 2024-07-04,23:06:26.000,186,10997065,15205,0,1720134385,13048.246225549992,45.391391940000176,53483.166350160005 2024-07-04,23:06:27.000,186,10997096,15165,0,1720134386,13048.266434479992,45.41958846000489,53483.2501956 2024-07-04,23:06:28.000,186,10997134,15405,0,1720134387,13048.205807689992,45.454834110001684,53483.20827288001 2024-07-04,23:06:29.000,186,10997144,15485,0,1720134388,13048.252961860002,45.48303062999912,53483.25718272001 2024-07-04,23:06:30.000,186,10997115,15245,0,1720134389,13048.266434479992,45.49712888999784,53483.27115696 2024-07-04,23:06:31.000,186,10997125,15245,0,1720134390,13048.354006510002,45.504178020004474,53483.20128576 2024-07-04,23:06:32.000,186,10997130,15565,0,1720134391,13048.380951749998,45.51827628000319,53483.1803244 2024-07-04,23:06:33.000,186,10997088,15405,0,1720134392,13048.448314849993,45.58876758000406,53483.1803244 2024-07-04,23:06:34.000,186,10997107,15125,0,1720134393,13048.354006510002,45.53237454000191,53482.949749440006 2024-07-04,23:06:35.000,186,10997100,15285,0,1720134394,13048.522414259998,45.60991497000214,53483.1453888 2024-07-04,23:06:36.000,186,10997133,15085,0,1720134395,13048.535886879989,45.5817184500047,53483.10346608 2024-07-04,23:06:37.000,186,10997081,15485,0,1720134396,13048.596513669989,45.60991497000214,53483.166350160005 2024-07-04,23:06:38.000,186,10997105,15165,0,1720134397,13048.596513669989,45.574669319998065,53483.15237592 2024-07-04,23:06:39.000,186,10997096,14965,0,1720134398,13048.603249979999,45.5817184500047,53483.20128576 2024-07-04,23:06:40.000,186,10997077,15205,0,1720134399,13048.515677949988,45.60286584000278,53483.166350160005 2024-07-04,23:06:41.000,186,10997071,15245,0,1720134400,13048.569568429994,45.616964100001496,53483.20827288001 2024-07-04,23:06:42.000,186,10997117,15325,0,1720134401,13048.569568429994,45.616964100001496,53483.13840168001 2024-07-04,23:06:43.000,186,10997079,15085,0,1720134402,13048.589777359994,45.666308010004286,53483.15237592 2024-07-04,23:06:44.000,186,10997102,14965,0,1720134403,13048.535886879989,45.680406270003004,53483.13141456 2024-07-04,23:06:45.000,186,10997083,14845,0,1720134404,13048.475260089988,45.64516061999893,53483.01263352 2024-07-04,23:06:46.000,186,10997100,15285,0,1720134405,13048.481996399998,45.64516061999893,53483.01263352 2024-07-04,23:06:47.000,186,10997084,15445,0,1720134406,13048.468523779993,45.687455400002364,53483.04058200001 2024-07-04,23:06:48.000,186,10997055,15405,0,1720134407,13048.562832119998,45.65220974999829,53483.0755176 2024-07-04,23:06:49.000,186,10997050,15205,0,1720134408,13048.542623189998,45.680406270003004,53483.13840168001 2024-07-04,23:06:50.000,186,10997096,15205,0,1720134409,13048.515677949988,45.64516061999893,53483.04058200001 2024-07-04,23:06:51.000,186,10997100,15005,0,1720134410,13048.508941639993,45.616964100001496,53483.03359488 2024-07-04,23:06:52.000,186,10997104,15245,0,1720134411,13048.502205329998,45.58876758000406,53483.04058200001 2024-07-04,23:06:53.000,186,10997112,15165,0,1720134412,13048.522414259998,45.51827628000319,53483.03359488 2024-07-04,23:06:54.000,186,10997085,15245,0,1720134413,13048.414633300003,45.440735850002966,53482.96372368 2024-07-04,23:06:55.000,186,10997134,15205,0,1720134414,13048.428105919993,45.391391940000176,53482.96372368 2024-07-04,23:06:56.000,186,10997061,15485,0,1720134415,13048.320324959997,45.32090063999931,53482.85192976001 2024-07-04,23:06:57.000,186,10997076,15125,0,1720134416,13048.212544000002,45.222212820001005,53482.71917448 2024-07-04,23:06:58.000,186,10997085,15605,0,1720134417,13048.468523779993,45.25040933999844,53483.04058200001 2024-07-04,23:06:59.000,186,10997054,15445,0,1720134418,13048.502205329998,45.19401630000357,53483.01962064001 2024-07-04,23:07:00.000,186,10997072,14885,0,1720134419,13048.522414259998,45.08827934999863,53482.94276232001 2024-07-04,23:07:01.000,186,10997103,15325,0,1720134420,13048.623458909999,45.045984570002474,53482.97071080001 2024-07-04,23:07:02.000,186,10997115,15645,0,1720134421,13048.69755831999,44.94729675000417,53483.0056464 2024-07-04,23:07:03.000,186,10997090,14965,0,1720134422,13048.80533928,44.89795284000138,53482.949749440006 2024-07-04,23:07:04.000,186,10997069,15405,0,1720134423,13048.78513035,44.77811762999772,53482.78904568 2024-07-04,23:07:05.000,186,10997078,15325,0,1720134424,13048.79860296999,44.72172459000285,53482.65629040001 2024-07-04,23:07:06.000,186,10997094,15685,0,1720134425,13049.12868216,44.79926502000308,53482.95673656 2024-07-04,23:07:07.000,186,10997082,15645,0,1720134426,13049.18930895,44.77811762999772,53482.95673656 2024-07-04,23:07:08.000,186,10997111,14765,0,1720134427,13049.270144670001,44.820412410001154,53482.9357752 2024-07-04,23:07:09.000,186,10997073,15405,0,1720134428,13049.377925629997,44.79926502000308,53482.92180096001 2024-07-04,23:07:10.000,186,10997084,14925,0,1720134429,13049.465497659992,44.79926502000308,53482.97071080001 2024-07-04,23:07:11.000,186,10997040,15005,0,1720134430,13049.519388139997,44.77811762999772,53482.998659280005 2024-07-04,23:07:12.000,186,10997105,15565,0,1720134431,13049.573278620002,44.83451066999987,53482.96372368 2024-07-04,23:07:13.000,186,10997071,15285,0,1720134432,13049.627169099993,44.89090371000202,53483.06154336001 2024-07-04,23:07:14.000,186,10997070,15365,0,1720134433,13049.519388139997,44.91910022999946,53482.89385248001 2024-07-04,23:07:15.000,186,10997094,15125,0,1720134434,13049.505915519992,44.97549327000161,53482.89385248001 2024-07-04,23:07:16.000,186,10997094,14805,0,1720134435,13049.674323269988,45.06713196000055,53483.068530480006 2024-07-04,23:07:17.000,186,10997065,14885,0,1720134436,13049.708004819993,45.08123021999927,53483.047569120004 2024-07-04,23:07:18.000,186,10997100,15325,0,1720134437,13049.728213749993,45.1587706499995,53482.998659280005 2024-07-04,23:07:19.000,186,10997116,14925,0,1720134438,13049.862939949999,45.229261950000364,53483.08949184001 2024-07-04,23:07:20.000,186,10997136,15285,0,1720134439,13049.768631609993,45.15172152000014,53483.01962064001 2024-07-04,23:07:21.000,186,10997107,14965,0,1720134440,13049.943775669999,45.264507600004436,53483.166350160005 2024-07-04,23:07:22.000,186,10997112,14965,0,1720134441,13049.91683042999,45.264507600004436,53483.18731152001 2024-07-04,23:07:23.000,186,10997136,15245,0,1720134442,13049.943775669999,45.30680238000059,53483.34801528 2024-07-04,23:07:24.000,186,10997099,15205,0,1720134443,13049.681059579998,45.222212820001005,53483.096478960004 2024-07-04,23:07:25.000,186,10997056,15045,0,1720134444,13049.775367919989,45.28565499000251,53483.30609256001 2024-07-04,23:07:26.000,186,10997119,15045,0,1720134445,13049.829258399994,45.32090063999931,53483.44583496001 2024-07-04,23:07:27.000,186,10997111,14805,0,1720134446,13049.782104229998,45.32090063999931,53483.48077056 2024-07-04,23:07:28.000,186,10997089,14565,0,1720134447,13049.761895299998,45.37729368000146,53483.431860720004 2024-07-04,23:07:29.000,186,10997093,14925,0,1720134448,13049.761895299998,45.37729368000146,53483.41089936 2024-07-04,23:07:30.000,186,10997110,14765,0,1720134449,13049.748422679993,45.391391940000176,53483.41788648 2024-07-04,23:07:31.000,186,10997126,15165,0,1720134450,13049.708004819993,45.3702445500021,53483.34102816 2024-07-04,23:07:32.000,186,10997142,15445,0,1720134451,13049.728213749993,45.34909716000402,53483.36897664 2024-07-04,23:07:33.000,186,10997129,15365,0,1720134452,13049.755158989989,45.35614629000338,53483.42487360001 2024-07-04,23:07:34.000,186,10997126,15245,0,1720134453,13049.714741129988,45.30680238000059,53483.431860720004 2024-07-04,23:07:35.000,186,10997116,15445,0,1720134454,13049.687795889993,45.222212820001005,53483.39692512001 2024-07-04,23:07:36.000,186,10997072,14885,0,1720134455,13049.674323269988,45.1587706499995,53483.43884784 2024-07-04,23:07:37.000,186,10997088,15125,0,1720134456,13049.593487550002,45.15172152000014,53483.452822080006 2024-07-04,23:07:38.000,186,10997115,15245,0,1720134457,13049.580014929998,45.13057413000206,53483.51570616 2024-07-04,23:07:39.000,186,10997077,15085,0,1720134458,13049.613696480003,45.10942674000398,53483.54365464001 2024-07-04,23:07:40.000,186,10997128,15325,0,1720134459,13049.721477439998,45.13057413000206,53483.64147432001 2024-07-04,23:07:41.000,186,10997106,15205,0,1720134460,13049.755158989989,45.14467239000078,53483.62750008 2024-07-04,23:07:42.000,186,10997107,15245,0,1720134461,13049.748422679993,45.1235250000027,53483.56461600001 2024-07-04,23:07:43.000,186,10997098,14925,0,1720134462,13049.883148879999,45.1587706499995,53483.69038416001 2024-07-04,23:07:44.000,186,10997124,14885,0,1720134463,13049.734950059988,45.13057413000206,53483.501731920005 2024-07-04,23:07:45.000,186,10997049,15285,0,1720134464,13049.990929839994,45.17991804000485,53483.66243568001 2024-07-04,23:07:46.000,186,10997066,15165,0,1720134465,13050.12565604,45.20106543000293,53483.72531976 2024-07-04,23:07:47.000,186,10997076,15085,0,1720134466,13050.18628283,45.19401630000357,53483.767242480004 2024-07-04,23:07:48.000,186,10997061,15245,0,1720134467,13050.22670069,45.172868909998215,53483.75326824 2024-07-04,23:07:49.000,186,10997070,15365,0,1720134468,13050.273854859995,45.11647587000334,53483.81615232 2024-07-04,23:07:50.000,186,10997126,14885,0,1720134469,13050.30080009999,45.10942674000398,53483.7742296 2024-07-04,23:07:51.000,186,10997116,15365,0,1720134470,13050.34121795999,45.10942674000398,53483.788203840006 2024-07-04,23:07:52.000,186,10997111,15485,0,1720134471,13050.354690579996,45.07418108999991,53483.83012656001 2024-07-04,23:07:53.000,186,10997077,14885,0,1720134472,13050.395108439996,45.05303370000183,53483.85807504001 2024-07-04,23:07:54.000,186,10997100,15525,0,1720134473,13050.32100902999,45.003689789999044,53483.718332640005 2024-07-04,23:07:55.000,186,10997091,14965,0,1720134474,13050.32100902999,44.989591530000325,53483.82313944 2024-07-04,23:07:56.000,186,10997116,15325,0,1720134475,13050.3681632,45.031886310003756,53483.96288184 2024-07-04,23:07:57.000,186,10997165,15165,0,1720134476,13050.34121795999,45.003689789999044,53483.89301064 2024-07-04,23:07:58.000,186,10997098,14925,0,1720134477,13050.354690579996,44.96139501000289,53483.94192048 2024-07-04,23:07:59.000,186,10997127,15125,0,1720134478,13050.34121795999,44.933198489998176,53483.934933360004 2024-07-04,23:08:00.000,186,10997132,15285,0,1720134479,13050.361426889991,44.91910022999946,53483.94890760001 2024-07-04,23:08:01.000,186,10997079,14965,0,1720134480,13050.38837213,44.95434588000353,53483.99083032 2024-07-04,23:08:02.000,186,10997099,15005,0,1720134481,13050.40858106,44.96139501000289,53483.99083032 2024-07-04,23:08:03.000,186,10997105,15205,0,1720134482,13050.448998920001,44.982542400000966,53484.02576592001 2024-07-04,23:08:04.000,186,10997106,14925,0,1720134483,13050.273854859995,44.933198489998176,53483.87903640001 2024-07-04,23:08:05.000,186,10997086,15085,0,1720134484,13050.26038223999,44.90500197000074,53483.85108792 2024-07-04,23:08:06.000,186,10997106,14845,0,1720134485,13050.428789990001,44.94024762000481,53483.99083032 2024-07-04,23:08:07.000,186,10997123,14765,0,1720134486,13050.462471539991,44.9120511000001,53484.053714400005 2024-07-04,23:08:08.000,186,10997098,15205,0,1720134487,13050.462471539991,44.89090371000202,53484.03974016 2024-07-04,23:08:09.000,186,10997128,15445,0,1720134488,13050.469207850001,44.82746154000051,53484.053714400005 2024-07-04,23:08:10.000,186,10997073,15005,0,1720134489,13050.455735229996,44.869756320003944,53484.03275304 2024-07-04,23:08:11.000,186,10997097,15045,0,1720134490,13050.401844749991,44.84860892999859,53484.074675760006 2024-07-04,23:08:12.000,186,10997074,15525,0,1720134491,13050.475944159996,44.84860892999859,53484.10961136 2024-07-04,23:08:13.000,186,10997091,14845,0,1720134492,13050.496153089996,44.820412410001154,53484.074675760006 2024-07-04,23:08:14.000,186,10997115,14925,0,1720134493,13050.496153089996,44.79221589000372,53484.02576592001 2024-07-04,23:08:15.000,186,10997111,15005,0,1720134494,13050.354690579996,44.6653315500007,53483.80916520001 2024-07-04,23:08:16.000,186,10997064,15045,0,1720134495,13050.502889399992,44.70057720000477,53484.03275304 2024-07-04,23:08:17.000,186,10997067,15245,0,1720134496,13050.509625710001,44.637135030003265,53484.01179168 2024-07-04,23:08:18.000,186,10997086,15085,0,1720134497,13050.570252500002,44.637135030003265,53484.03275304 2024-07-04,23:08:19.000,186,10997074,14965,0,1720134498,13050.455735229996,44.580741990001115,53483.86506216 2024-07-04,23:08:20.000,186,10997119,15165,0,1720134499,13050.563516189992,44.71467546000349,53484.08166288 2024-07-04,23:08:21.000,186,10997065,14805,0,1720134500,13050.610670360002,44.73582285000157,53484.13057272 2024-07-04,23:08:22.000,186,10997087,14805,0,1720134501,13050.610670360002,44.764019369999005,53484.10961136 2024-07-04,23:08:23.000,186,10997109,15205,0,1720134502,13050.671297150002,44.82746154000051,53484.16550832001 2024-07-04,23:08:24.000,186,10997100,14885,0,1720134503,13050.563516189992,44.77811762999772,53483.92095912 2024-07-04,23:08:25.000,186,10997024,14845,0,1720134504,13050.529834640001,44.764019369999005,53483.767242480004 2024-07-04,23:08:26.000,186,10997122,14925,0,1720134505,13050.846441209993,44.94024762000481,53484.16550832001 2024-07-04,23:08:27.000,186,10997100,14845,0,1720134506,13050.886859069993,45.003689789999044,53484.1585212 2024-07-04,23:08:28.000,186,10997098,15085,0,1720134507,13050.684769769992,44.96844414000225,53483.934933360004 2024-07-04,23:08:29.000,186,10997066,14605,0,1720134508,13050.731923940002,45.05303370000183,53484.172495440005 2024-07-04,23:08:30.000,186,10997089,14805,0,1720134509,13050.711715010002,45.13057413000206,53484.25634088 2024-07-04,23:08:31.000,186,10997143,15285,0,1720134510,13050.610670360002,45.18696717000421,53484.172495440005 2024-07-04,23:08:32.000,186,10997120,15405,0,1720134511,13050.489416780001,45.2574584699978,53484.20044392 2024-07-04,23:08:33.000,186,10997110,14845,0,1720134512,13050.550043570001,45.29270412000187,53484.3681348 2024-07-04,23:08:34.000,186,10997080,15325,0,1720134513,13050.374899509996,45.28565499000251,53484.19345680001 2024-07-04,23:08:35.000,186,10997097,15045,0,1720134514,13050.34795427,45.34204803000466,53484.172495440005 2024-07-04,23:08:36.000,186,10997097,15045,0,1720134515,13050.354690579996,45.38434281000082,53484.35416056 2024-07-04,23:08:37.000,186,10997107,14885,0,1720134516,13050.354690579996,45.440735850002966,53484.33319920001 2024-07-04,23:08:38.000,186,10997118,15165,0,1720134517,13050.273854859995,45.47598149999976,53484.23537952001 2024-07-04,23:08:39.000,186,10997078,15045,0,1720134518,13050.213228069995,45.51827628000319,53484.23537952001 2024-07-04,23:08:40.000,186,10997094,15285,0,1720134519,13050.12565604,45.54647280000063,53484.2283924 2024-07-04,23:08:41.000,186,10996933,14805,0,1720134520,13050.10544711,45.624013230000855,53484.18646968 2024-07-04,23:08:42.000,186,10997070,15245,0,1720134521,13050.112183419995,45.666308010004286,53484.291276480006 2024-07-04,23:08:43.000,186,10997090,15325,0,1720134522,13050.11891972999,45.70860279000044,53484.26332800001 2024-07-04,23:08:44.000,186,10997056,14965,0,1720134523,13050.051556629995,45.70860279000044,53484.270315120004 2024-07-04,23:08:45.000,186,10997050,15525,0,1720134524,13050.01787507999,45.77204496000195,53484.21441816001 2024-07-04,23:08:46.000,186,10997081,14845,0,1720134525,13049.990929839994,45.76499583000259,53484.21441816001 2024-07-04,23:08:47.000,186,10997104,14965,0,1720134526,13049.93703935999,45.800241479999386,53484.23537952001 2024-07-04,23:08:48.000,186,10997054,15165,0,1720134527,13049.910094119994,45.75794670000323,53484.20044392 2024-07-04,23:08:49.000,186,10997067,15125,0,1720134528,13049.883148879999,45.83548713000346,53484.17948256 2024-07-04,23:08:50.000,186,10997044,15125,0,1720134529,13049.748422679993,45.800241479999386,53484.09563712001 2024-07-04,23:08:51.000,186,10997070,15325,0,1720134530,13049.829258399994,45.84253626000282,53484.13755984 2024-07-04,23:08:52.000,186,10997070,15165,0,1720134531,13049.829258399994,45.856634520001535,53484.1585212 2024-07-04,23:08:53.000,186,10997035,14805,0,1720134532,13049.869676259994,45.89892929999769,53484.15153408 2024-07-04,23:08:54.000,186,10997082,15485,0,1720134533,13049.862939949999,45.849585390002176,53484.14454696001 2024-07-04,23:08:55.000,186,10997084,15325,0,1720134534,13049.755158989989,45.849585390002176,53484.09563712001 2024-07-04,23:08:56.000,186,10997057,15725,0,1720134535,13049.573278620002,45.75794670000323,53483.934933360004 2024-07-04,23:08:57.000,186,10997039,15165,0,1720134536,13049.324035149992,45.673357140003645,53483.74628112 2024-07-04,23:08:58.000,186,10997063,15245,0,1720134537,13049.708004819993,45.87073278000025,53484.27730224 2024-07-04,23:08:59.000,186,10997080,14925,0,1720134538,13049.613696480003,45.84253626000282,53484.24236664001 2024-07-04,23:09:00.000,186,10997069,15005,0,1720134539,13049.505915519992,45.82138887000474,53484.24935376 2024-07-04,23:09:01.000,186,10997080,15165,0,1720134540,13049.445288729992,45.800241479999386,53484.28428936001 2024-07-04,23:09:02.000,186,10997093,15005,0,1720134541,13049.377925629997,45.73679930999788,53484.18646968 2024-07-04,23:09:03.000,186,10997118,15085,0,1720134542,13049.357716699997,45.72270104999916,53484.19345680001 2024-07-04,23:09:04.000,186,10997057,15085,0,1720134543,13049.283617289992,45.65925887999765,53484.15153408 2024-07-04,23:09:05.000,186,10997027,15245,0,1720134544,13049.216254189996,45.5817184500047,53484.08166288 2024-07-04,23:09:06.000,186,10997075,15205,0,1720134545,13049.256672049996,45.567620189998706,53484.13057272 2024-07-04,23:09:07.000,186,10997096,14765,0,1720134546,13049.222990499991,45.51122715000383,53484.172495440005 2024-07-04,23:09:08.000,186,10997063,15285,0,1720134547,13049.162363709991,45.46188324000104,53484.20743104 2024-07-04,23:09:09.000,186,10997069,15445,0,1720134548,13049.06131905999,45.454834110001684,53484.11659848001 2024-07-04,23:09:10.000,186,10997092,14965,0,1720134549,13049.02763751,45.440735850002966,53484.20044392 2024-07-04,23:09:11.000,186,10997020,14925,0,1720134550,13049.02090119999,45.447784980002325,53484.17948256 2024-07-04,23:09:12.000,186,10997090,15405,0,1720134551,13048.98721965,45.42663759000425,53484.15153408 2024-07-04,23:09:13.000,186,10997034,15205,0,1720134552,13049.02090119999,45.454834110001684,53484.1585212 2024-07-04,23:09:14.000,186,10997000,15245,0,1720134553,13048.96027440999,45.49712888999784,53483.96986896 2024-07-04,23:09:15.000,186,10997095,15525,0,1720134554,13049.014164889995,45.51122715000383,53484.03275304 2024-07-04,23:09:16.000,186,10997051,15125,0,1720134555,13049.04784644,45.53942367000127,53484.004804560005 2024-07-04,23:09:17.000,186,10997070,14845,0,1720134556,13049.08152798999,45.60286584000278,53484.004804560005 2024-07-04,23:09:18.000,186,10997022,15325,0,1720134557,13049.216254189996,45.673357140003645,53484.03275304 2024-07-04,23:09:19.000,186,10997128,15845,0,1720134558,13049.276880979996,45.687455400002364,53484.074675760006 2024-07-04,23:09:20.000,186,10997015,15325,0,1720134559,13049.357716699997,45.70155366000108,53484.074675760006 2024-07-04,23:09:21.000,186,10997017,15525,0,1720134560,13049.425079799992,45.65925887999765,53484.08166288 2024-07-04,23:09:22.000,186,10997084,15125,0,1720134561,13049.465497659992,45.60991497000214,53484.10961136 2024-07-04,23:09:23.000,186,10997088,15565,0,1720134562,13049.512651830002,45.58876758000406,53484.10961136 2024-07-04,23:09:24.000,186,10997039,15285,0,1720134563,13049.391398250002,45.54647280000063,53484.102624240004 2024-07-04,23:09:25.000,186,10997066,15165,0,1720134564,13049.216254189996,45.454834110001684,53483.934933360004 2024-07-04,23:09:26.000,186,10997074,15405,0,1720134565,13049.175836329996,45.47598149999976,53483.85807504001 2024-07-04,23:09:27.000,186,10997061,14925,0,1720134566,13049.337507769997,45.53942367000127,53484.053714400005 2024-07-04,23:09:28.000,186,10997017,15205,0,1720134567,13049.344244079992,45.567620189998706,53484.0187788 2024-07-04,23:09:29.000,186,10997050,15165,0,1720134568,13049.384661939992,45.59581671000342,53484.02576592001 2024-07-04,23:09:30.000,186,10997027,15205,0,1720134569,13049.398134559997,45.631062360000215,53484.06070152 2024-07-04,23:09:31.000,186,10997072,15045,0,1720134570,13049.404870869992,45.687455400002364,53484.06768864001 2024-07-04,23:09:32.000,186,10997031,15245,0,1720134571,13049.411607180002,45.7156519199998,53484.0187788 2024-07-04,23:09:33.000,186,10997038,15045,0,1720134572,13049.465497659992,45.70155366000108,53484.08166288 2024-07-04,23:09:34.000,186,10997049,15445,0,1720134573,13049.364453009992,45.673357140003645,53483.89999776001 2024-07-04,23:09:35.000,186,10997013,15525,0,1720134574,13049.357716699997,45.64516061999893,53483.87903640001 2024-07-04,23:09:36.000,186,10997066,15525,0,1720134575,13049.586751239993,45.72270104999916,53484.0187788 2024-07-04,23:09:37.000,186,10997050,15165,0,1720134576,13049.701268509998,45.69450453000172,53484.06070152 2024-07-04,23:09:38.000,186,10997035,15485,0,1720134577,13049.768631609993,45.666308010004286,53484.06768864001 2024-07-04,23:09:39.000,186,10997083,15405,0,1720134578,13049.802313159998,45.638111489999574,53484.09563712001 2024-07-04,23:09:40.000,186,10997056,14845,0,1720134579,13049.856203639989,45.616964100001496,53484.123585600006 2024-07-04,23:09:41.000,186,10997029,15525,0,1720134580,13049.835994709989,45.60286584000278,53484.01179168 2024-07-04,23:09:42.000,186,10997063,15645,0,1720134581,13049.809049469994,45.616964100001496,53484.08166288 2024-07-04,23:09:43.000,186,10997064,15325,0,1720134582,13049.775367919989,45.673357140003645,53484.15153408 2024-07-04,23:09:44.000,186,10997033,15005,0,1720134583,13049.674323269988,45.673357140003645,53483.96986896 2024-07-04,23:09:45.000,186,10997049,15245,0,1720134584,13049.580014929998,45.631062360000215,53483.739294000006 2024-07-04,23:09:46.000,186,10997020,15245,0,1720134585,13049.748422679993,45.666308010004286,53483.837113680005 2024-07-04,23:09:47.000,186,10997025,15165,0,1720134586,13049.465497659992,45.47598149999976,53483.36897664 2024-07-04,23:09:48.000,186,10997044,15485,0,1720134587,13049.950511979994,45.7156519199998,53484.053714400005 2024-07-04,23:09:49.000,186,10997062,15045,0,1720134588,13050.06502925,45.70860279000044,53484.18646968 2024-07-04,23:09:50.000,186,10997084,15125,0,1720134589,13050.04482032,45.687455400002364,53484.10961136 2024-07-04,23:09:51.000,186,10997012,15245,0,1720134590,13050.04482032,45.624013230000855,53484.08865 2024-07-04,23:09:52.000,186,10997029,15125,0,1720134591,13049.97745721999,45.574669319998065,53484.09563712001 2024-07-04,23:09:53.000,186,10997056,15205,0,1720134592,13049.95724828999,45.53237454000191,53484.14454696001 2024-07-04,23:09:54.000,186,10997017,15445,0,1720134593,13049.782104229998,45.447784980002325,53483.955894720006 2024-07-04,23:09:55.000,186,10997055,15045,0,1720134594,13049.701268509998,45.42663759000425,53483.913972 2024-07-04,23:09:56.000,186,10997064,15165,0,1720134595,13049.829258399994,45.46188324000104,53484.1585212 2024-07-04,23:09:57.000,186,10997061,15045,0,1720134596,13049.782104229998,45.454834110001684,53484.123585600006 2024-07-04,23:09:58.000,186,10997052,15605,0,1720134597,13049.829258399994,45.49007975999848,53484.14454696001 2024-07-04,23:09:59.000,186,10997107,15645,0,1720134598,13049.842731019999,45.4689323700004,53484.074675760006 2024-07-04,23:10:00.000,186,10997056,15045,0,1720134599,13049.903357809999,45.42663759000425,53484.053714400005 2024-07-04,23:10:01.000,186,10997047,15325,0,1720134600,13050.031347699995,45.405490199998894,53484.074675760006 2024-07-04,23:10:02.000,186,10997072,15445,0,1720134601,13050.091974489995,45.391391940000176,53484.074675760006 2024-07-04,23:10:03.000,186,10997025,14965,0,1720134602,13050.17954651999,45.29270412000187,53484.09563712001 2024-07-04,23:10:04.000,186,10997021,15525,0,1720134603,13050.06502925,45.20811456000229,53483.92794624001 2024-07-04,23:10:05.000,186,10997001,15205,0,1720134604,13050.253645929995,45.23631107999972,53484.14454696001 2024-07-04,23:10:06.000,186,10997044,15205,0,1720134605,13050.24690962,45.1587706499995,53484.18646968 2024-07-04,23:10:07.000,186,10997008,15325,0,1720134606,13050.213228069995,45.10942674000398,53484.221405280005 2024-07-04,23:10:08.000,186,10997028,15405,0,1720134607,13050.17954651999,45.06008283000119,53484.21441816001 2024-07-04,23:10:09.000,186,10997072,15205,0,1720134608,13050.152601279995,45.06008283000119,53484.221405280005 2024-07-04,23:10:10.000,186,10997061,15445,0,1720134609,13050.213228069995,45.05303370000183,53484.21441816001 2024-07-04,23:10:11.000,186,10997111,15245,0,1720134610,13050.21996437999,45.06008283000119,53484.28428936001 2024-07-04,23:10:12.000,186,10997057,15245,0,1720134611,13050.20649176,45.08827934999863,53484.26332800001 2024-07-04,23:10:13.000,186,10997102,15245,0,1720134612,13050.193019139995,45.1235250000027,53484.26332800001 2024-07-04,23:10:14.000,186,10997059,15205,0,1720134613,13050.09871079999,45.09532847999799,53484.14454696001 2024-07-04,23:10:15.000,186,10997035,14845,0,1720134614,13050.21996437999,45.18696717000421,53484.26332800001 2024-07-04,23:10:16.000,186,10997069,15285,0,1720134615,13050.34795427,45.24336020999908,53484.32621208 2024-07-04,23:10:17.000,186,10997068,15005,0,1720134616,13050.38837213,45.25040933999844,53484.340186320005 2024-07-04,23:10:18.000,186,10997034,14885,0,1720134617,13050.475944159996,45.28565499000251,53484.34717344 2024-07-04,23:10:19.000,186,10997055,15485,0,1720134618,13050.455735229996,45.32794976999867,53484.32621208 2024-07-04,23:10:20.000,186,10997079,15325,0,1720134619,13050.442262609991,45.32794976999867,53484.32621208 2024-07-04,23:10:21.000,186,10997079,15165,0,1720134620,13050.455735229996,45.28565499000251,53484.38210904001 2024-07-04,23:10:22.000,186,10997101,15085,0,1720134621,13050.482680469991,45.32794976999867,53484.37512192 2024-07-04,23:10:23.000,186,10997084,15005,0,1720134622,13050.496153089996,45.271556730003795,53484.44499312 2024-07-04,23:10:24.000,186,10997068,15405,0,1720134623,13050.442262609991,45.31385150999995,53484.2982636 2024-07-04,23:10:25.000,186,10997080,15285,0,1720134624,13050.442262609991,45.278605860003154,53484.24935376 2024-07-04,23:10:26.000,186,10997047,14925,0,1720134625,13050.428789990001,45.30680238000059,53484.21441816001 2024-07-04,23:10:27.000,186,10997039,15125,0,1720134626,13050.30080009999,45.28565499000251,53484.1585212 2024-07-04,23:10:28.000,186,10997044,15605,0,1720134627,13050.509625710001,45.43368672000361,53484.38210904001 2024-07-04,23:10:29.000,186,10997085,15125,0,1720134628,13050.509625710001,45.41958846000489,53484.46595448 2024-07-04,23:10:30.000,186,10997102,15245,0,1720134629,13050.509625710001,45.4689323700004,53484.46595448 2024-07-04,23:10:31.000,186,10997114,15245,0,1720134630,13050.475944159996,45.49007975999848,53484.4729416 2024-07-04,23:10:32.000,186,10997113,15325,0,1720134631,13050.482680469991,45.52532541000255,53484.4729416 2024-07-04,23:10:33.000,186,10997126,15565,0,1720134632,13050.462471539991,45.567620189998706,53484.42403176 2024-07-04,23:10:34.000,186,10997055,15685,0,1720134633,13050.34121795999,45.60286584000278,53484.20044392 2024-07-04,23:10:35.000,186,10997001,15125,0,1720134634,13050.448998920001,45.666308010004286,53484.42403176 2024-07-04,23:10:36.000,186,10997047,15085,0,1720134635,13050.509625710001,45.70860279000044,53484.438006000004 2024-07-04,23:10:37.000,186,10997027,15245,0,1720134636,13050.496153089996,45.73679930999788,53484.49390296 2024-07-04,23:10:38.000,186,10997083,15325,0,1720134637,13050.489416780001,45.75089757000387,53484.507877200005 2024-07-04,23:10:39.000,186,10997056,15285,0,1720134638,13050.475944159996,45.73679930999788,53484.50089008001 2024-07-04,23:10:40.000,186,10997099,15485,0,1720134639,13050.40858106,45.79319235000003,53484.52883856001 2024-07-04,23:10:41.000,186,10997077,15565,0,1720134640,13050.415317369996,45.8284380000041,53484.51486432 2024-07-04,23:10:42.000,186,10997066,15565,0,1720134641,13050.3681632,45.87778190999961,53484.50089008001 2024-07-04,23:10:43.000,186,10997053,14925,0,1720134642,13050.381635819991,45.913027560003684,53484.52883856001 2024-07-04,23:10:44.000,186,10997089,15005,0,1720134643,13050.34795427,45.93417495000176,53484.48691584 2024-07-04,23:10:45.000,186,10997078,15525,0,1720134644,13050.395108439996,45.98351886000455,53484.45198024001 2024-07-04,23:10:46.000,186,10997016,15165,0,1720134645,13050.523098329992,46.01876451000135,53484.59172264 2024-07-04,23:10:47.000,186,10997038,15565,0,1720134646,13050.563516189992,46.01171538000199,53484.58473552 2024-07-04,23:10:48.000,186,10997030,15685,0,1720134647,13050.563516189992,45.99761712000327,53484.626658240006 2024-07-04,23:10:49.000,186,10997053,15165,0,1720134648,13050.563516189992,45.99056799000391,53484.64063248 2024-07-04,23:10:50.000,186,10997060,15045,0,1720134649,13050.523098329992,45.9623714699992,53484.63364536 2024-07-04,23:10:51.000,186,10997104,15285,0,1720134650,13050.442262609991,45.94122408000112,53484.61967112001 2024-07-04,23:10:52.000,186,10997035,15085,0,1720134651,13050.354690579996,45.95532233999984,53484.63364536 2024-07-04,23:10:53.000,186,10997021,15085,0,1720134652,13050.314272719996,45.98351886000455,53484.73146504 2024-07-04,23:10:54.000,186,10997063,15365,0,1720134653,13050.18628283,45.92007669000304,53484.4729416 2024-07-04,23:10:55.000,186,10997030,15285,0,1720134654,13050.213228069995,45.9271258200024,53484.58473552 2024-07-04,23:10:56.000,186,10997040,15325,0,1720134655,13050.26711855,45.9271258200024,53484.6825552 2024-07-04,23:10:57.000,186,10997053,14925,0,1720134656,13050.24017330999,45.913027560003684,53484.63364536 2024-07-04,23:10:58.000,186,10997055,14845,0,1720134657,13050.21996437999,45.89892929999769,53484.626658240006 2024-07-04,23:10:59.000,186,10997061,15565,0,1720134658,13050.193019139995,45.8284380000041,53484.63364536 2024-07-04,23:11:00.000,186,10997039,15445,0,1720134659,13050.10544711,45.856634520001535,53484.63364536 2024-07-04,23:11:01.000,186,10997097,15005,0,1720134660,13049.990929839994,45.8284380000041,53484.59870976001 2024-07-04,23:11:02.000,186,10997027,15205,0,1720134661,13049.970720909994,45.82138887000474,53484.612684 2024-07-04,23:11:03.000,186,10997009,15725,0,1720134662,13049.930303049994,45.814339739998104,53484.56377416 2024-07-04,23:11:04.000,186,10997079,14925,0,1720134663,13049.815785779989,45.814339739998104,53484.43101888001 2024-07-04,23:11:05.000,186,10997029,15365,0,1720134664,13049.465497659992,45.64516061999893,53483.955894720006 2024-07-04,23:11:06.000,186,10997064,15325,0,1720134665,13049.943775669999,45.88483103999897,53484.52883856001 2024-07-04,23:11:07.000,186,10997077,15085,0,1720134666,13049.9639846,45.87073278000025,53484.52883856001 2024-07-04,23:11:08.000,186,10997044,15165,0,1720134667,13050.00440246,45.87778190999961,53484.52185144 2024-07-04,23:11:09.000,186,10997078,15245,0,1720134668,13050.01787507999,45.87778190999961,53484.49390296 2024-07-04,23:11:10.000,186,10997046,14885,0,1720134669,13050.01787507999,45.849585390002176,53484.4729416 2024-07-04,23:11:11.000,186,10997038,15165,0,1720134670,13049.9639846,45.82138887000474,53484.52185144 2024-07-04,23:11:12.000,186,10996968,15485,0,1720134671,13049.91683042999,45.807290609998745,53484.507877200005 2024-07-04,23:11:13.000,186,10997037,15205,0,1720134672,13049.889885189994,45.77909409000131,53484.52185144 2024-07-04,23:11:14.000,186,10997051,15165,0,1720134673,13049.802313159998,45.78614322000067,53484.4729416 2024-07-04,23:11:15.000,186,10997032,15325,0,1720134674,13049.795576849989,45.75794670000323,53484.438006000004 2024-07-04,23:11:16.000,186,10997087,15045,0,1720134675,13049.788840539994,45.77204496000195,53484.45198024001 2024-07-04,23:11:17.000,186,10997085,15365,0,1720134676,13049.802313159998,45.77204496000195,53484.53582568 2024-07-04,23:11:18.000,186,10997076,15525,0,1720134677,13049.728213749993,45.76499583000259,53484.53582568 2024-07-04,23:11:19.000,186,10997081,15205,0,1720134678,13049.708004819993,45.7156519199998,53484.52883856001 2024-07-04,23:11:20.000,186,10997086,15685,0,1720134679,13049.627169099993,45.69450453000172,53484.507877200005 2024-07-04,23:11:21.000,186,10997078,15485,0,1720134680,13049.586751239993,45.666308010004286,53484.605696880004 2024-07-04,23:11:22.000,186,10997056,15005,0,1720134681,13049.472233970002,45.65925887999765,53484.58473552 2024-07-04,23:11:23.000,186,10997078,15365,0,1720134682,13049.438552419997,45.631062360000215,53484.57076128001 2024-07-04,23:11:24.000,186,10997076,15085,0,1720134683,13049.270144670001,45.58876758000406,53484.50089008001 2024-07-04,23:11:25.000,186,10997038,15085,0,1720134684,13049.196045259996,45.574669319998065,53484.48691584 2024-07-04,23:11:26.000,186,10997077,15365,0,1720134685,13049.229726810001,45.616964100001496,53484.5428128 2024-07-04,23:11:27.000,186,10997098,15085,0,1720134686,13049.243199429991,45.638111489999574,53484.5428128 2024-07-04,23:11:28.000,186,10997042,15485,0,1720134687,13049.196045259996,45.69450453000172,53484.51486432 2024-07-04,23:11:29.000,186,10997058,15605,0,1720134688,13049.243199429991,45.69450453000172,53484.56377416 2024-07-04,23:11:30.000,186,10997087,14965,0,1720134689,13049.297089909996,45.70860279000044,53484.53582568 2024-07-04,23:11:31.000,186,10997056,15525,0,1720134690,13049.344244079992,45.69450453000172,53484.4729416 2024-07-04,23:11:32.000,186,10997113,15405,0,1720134691,13049.391398250002,45.680406270003004,53484.52185144 2024-07-04,23:11:33.000,186,10997071,15245,0,1720134692,13049.425079799992,45.687455400002364,53484.458967360006 2024-07-04,23:11:34.000,186,10997046,15285,0,1720134693,13049.196045259996,45.55352192999999,53484.32621208 2024-07-04,23:11:35.000,186,10997066,14965,0,1720134694,13049.404870869992,45.53237454000191,53484.458967360006 2024-07-04,23:11:36.000,186,10997049,14965,0,1720134695,13049.445288729992,45.52532541000255,53484.438006000004 2024-07-04,23:11:37.000,186,10997013,15325,0,1720134696,13049.505915519992,45.51827628000319,53484.47992872001 2024-07-04,23:11:38.000,186,10997102,15565,0,1720134697,13049.499179209997,45.4689323700004,53484.458967360006 2024-07-04,23:11:39.000,186,10997061,15045,0,1720134698,13049.492442900002,45.447784980002325,53484.46595448 2024-07-04,23:11:40.000,186,10997053,15445,0,1720134699,13049.438552419997,45.43368672000361,53484.438006000004 2024-07-04,23:11:41.000,186,10997050,15445,0,1720134700,13049.425079799992,45.405490199998894,53484.438006000004 2024-07-04,23:11:42.000,186,10997060,15205,0,1720134701,13049.384661939992,45.447784980002325,53484.45198024001 2024-07-04,23:11:43.000,186,10997068,15205,0,1720134702,13049.377925629997,45.49007975999848,53484.40307040001 2024-07-04,23:11:44.000,186,10997041,15525,0,1720134703,13049.317298839997,45.504178020004474,53484.340186320005 2024-07-04,23:11:45.000,186,10997067,15205,0,1720134704,13049.350980390001,45.55352192999999,53484.41704464 2024-07-04,23:11:46.000,186,10997056,15525,0,1720134705,13049.297089909996,45.56057105999935,53484.38210904001 2024-07-04,23:11:47.000,186,10997095,15245,0,1720134706,13049.324035149992,45.567620189998706,53484.39608328 2024-07-04,23:11:48.000,186,10997074,15245,0,1720134707,13049.324035149992,45.624013230000855,53484.34717344 2024-07-04,23:11:49.000,186,10997004,15485,0,1720134708,13049.377925629997,45.631062360000215,53484.33319920001 2024-07-04,23:11:50.000,186,10997060,15205,0,1720134709,13049.371189320002,45.631062360000215,53484.33319920001 2024-07-04,23:11:51.000,186,10997054,15485,0,1720134710,13049.404870869992,45.65220974999829,53484.389096160005 2024-07-04,23:11:52.000,186,10997038,15165,0,1720134711,13049.418343489997,45.666308010004286,53484.389096160005 2024-07-04,23:11:53.000,186,10997063,15245,0,1720134712,13049.526124449992,45.7156519199998,53484.40307040001 2024-07-04,23:11:54.000,186,10997081,15165,0,1720134713,13049.546333379993,45.75089757000387,53484.41704464 2024-07-04,23:11:55.000,186,10997077,15325,0,1720134714,13049.613696480003,45.72975017999852,53484.37512192 2024-07-04,23:11:56.000,186,10997036,14885,0,1720134715,13049.573278620002,45.64516061999893,53484.291276480006 2024-07-04,23:11:57.000,186,10997043,15245,0,1720134716,13049.377925629997,45.52532541000255,53484.08166288 2024-07-04,23:11:58.000,186,10997097,15365,0,1720134717,13049.714741129988,45.64516061999893,53484.5428128 2024-07-04,23:11:59.000,186,10997014,15205,0,1720134718,13049.674323269988,45.54647280000063,53484.48691584 2024-07-04,23:12:00.000,186,10997046,15485,0,1720134719,13049.640641719998,45.48303062999912,53484.49390296 2024-07-04,23:12:01.000,186,10997115,15045,0,1720134720,13049.553069690002,45.405490199998894,53484.4729416 2024-07-04,23:12:02.000,186,10997044,14845,0,1720134721,13049.505915519992,45.36319542000274,53484.47992872001 2024-07-04,23:12:03.000,186,10997053,15605,0,1720134722,13049.391398250002,45.33499889999803,53484.458967360006 2024-07-04,23:12:04.000,186,10997085,15565,0,1720134723,13049.243199429991,45.278605860003154,53484.458967360006 2024-07-04,23:12:05.000,186,10997053,15005,0,1720134724,13049.182572639991,45.278605860003154,53484.39608328 2024-07-04,23:12:06.000,186,10997028,15165,0,1720134725,13049.10847323,45.31385150999995,53484.42403176 2024-07-04,23:12:07.000,186,10997113,15165,0,1720134726,13049.0882643,45.32090063999931,53484.44499312 2024-07-04,23:12:08.000,186,10997069,15325,0,1720134727,13049.12194584999,45.34909716000402,53484.39608328 2024-07-04,23:12:09.000,186,10997010,15405,0,1720134728,13049.12194584999,45.405490199998894,53484.39608328 2024-07-04,23:12:10.000,186,10997076,15085,0,1720134729,13049.256672049996,45.41958846000489,53484.340186320005 2024-07-04,23:12:11.000,186,10997051,15125,0,1720134730,13049.276880979996,45.4689323700004,53484.30525072 2024-07-04,23:12:12.000,186,10997034,15525,0,1720134731,13049.364453009992,45.49007975999848,53484.389096160005 2024-07-04,23:12:13.000,186,10997050,15285,0,1720134732,13049.371189320002,45.49007975999848,53484.389096160005 2024-07-04,23:12:14.000,186,10997040,14965,0,1720134733,13049.297089909996,45.51122715000383,53484.270315120004 2024-07-04,23:12:15.000,186,10997045,15245,0,1720134734,13049.249935740001,45.53237454000191,53484.27730224 2024-07-04,23:12:16.000,186,10997040,15685,0,1720134735,13049.310562530001,45.567620189998706,53484.340186320005 2024-07-04,23:12:17.000,186,10997060,15285,0,1720134736,13049.310562530001,45.60286584000278,53484.32621208 2024-07-04,23:12:18.000,186,10997035,15445,0,1720134737,13049.236463119996,45.65925887999765,53484.31922496 2024-07-04,23:12:19.000,186,10997017,15125,0,1720134738,13049.155627399996,45.673357140003645,53484.37512192 2024-07-04,23:12:20.000,186,10997053,14965,0,1720134739,13049.04784644,45.70155366000108,53484.31223784001 2024-07-04,23:12:21.000,186,10997059,14925,0,1720134740,13048.953538099995,45.7156519199998,53484.36114768001 2024-07-04,23:12:22.000,186,10997064,15445,0,1720134741,13048.82554821,45.72270104999916,53484.31223784001 2024-07-04,23:12:23.000,186,10997052,15285,0,1720134742,13048.657140459989,45.72975017999852,53484.30525072 2024-07-04,23:12:24.000,186,10997068,15005,0,1720134743,13048.529150569993,45.74384844000451,53484.31223784001 2024-07-04,23:12:25.000,186,10997079,15405,0,1720134744,13048.354006510002,45.77909409000131,53484.34717344 2024-07-04,23:12:26.000,186,10997048,15005,0,1720134745,13048.219280309997,45.800241479999386,53484.20044392 2024-07-04,23:12:27.000,186,10997116,15205,0,1720134746,13048.091290420001,45.75089757000387,53484.15153408 2024-07-04,23:12:28.000,186,10997081,15285,0,1720134747,13048.124971969992,45.856634520001535,53484.15153408 2024-07-04,23:12:29.000,186,10997072,15365,0,1720134748,13048.158653519997,45.87778190999961,53484.17948256 2024-07-04,23:12:30.000,186,10997082,15165,0,1720134749,13048.104763039992,45.905978430004325,53484.21441816001 2024-07-04,23:12:31.000,186,10997078,14845,0,1720134750,13048.104763039992,45.89892929999769,53484.18646968 2024-07-04,23:12:32.000,186,10997076,15085,0,1720134751,13048.084554109992,45.93417495000176,53484.15153408 2024-07-04,23:12:33.000,186,10997062,15245,0,1720134752,13048.098026729996,45.9271258200024,53484.15153408 2024-07-04,23:12:34.000,186,10997050,15285,0,1720134753,13048.044136249991,45.905978430004325,53484.13755984 2024-07-04,23:12:35.000,186,10997037,15085,0,1720134754,13047.976773149996,45.913027560003684,53484.13057272 2024-07-04,23:12:36.000,186,10997102,15125,0,1720134755,13047.922882669991,45.89892929999769,53484.102624240004 2024-07-04,23:12:37.000,186,10997095,15365,0,1720134756,13047.86225587999,45.913027560003684,53484.13755984 2024-07-04,23:12:38.000,186,10997068,15165,0,1720134757,13047.78142015999,45.89892929999769,53484.1585212 2024-07-04,23:12:39.000,186,10997068,15405,0,1720134758,13047.633221339995,45.87073278000025,53484.11659848001 2024-07-04,23:12:40.000,186,10997063,15485,0,1720134759,13047.6062761,45.89188016999833,53484.053714400005 2024-07-04,23:12:41.000,186,10997086,15245,0,1720134760,13047.56585824,45.856634520001535,53484.053714400005 2024-07-04,23:12:42.000,186,10997050,14885,0,1720134761,13047.53891299999,45.84253626000282,53484.03974016 2024-07-04,23:12:43.000,186,10997063,15245,0,1720134762,13047.55912192999,45.863683650000894,53484.06070152 2024-07-04,23:12:44.000,186,10997099,14845,0,1720134763,13047.54564931,45.87073278000025,53484.03974016 2024-07-04,23:12:45.000,186,10997098,15165,0,1720134764,13047.471549899994,45.800241479999386,53483.87903640001 2024-07-04,23:12:46.000,186,10997081,15165,0,1720134765,13047.343560009998,45.77909409000131,53483.72531976 2024-07-04,23:12:47.000,186,10997059,15045,0,1720134766,13047.525440379999,45.83548713000346,53483.92794624001 2024-07-04,23:12:48.000,186,10997091,15365,0,1720134767,13047.491758829994,45.800241479999386,53484.004804560005 2024-07-04,23:12:49.000,186,10997054,15725,0,1720134768,13047.485022519999,45.807290609998745,53483.92794624001 2024-07-04,23:12:50.000,186,10997058,14925,0,1720134769,13047.464813589999,45.79319235000003,53483.913972 2024-07-04,23:12:51.000,186,10997050,15525,0,1720134770,13047.437868349989,45.73679930999788,53483.87903640001 2024-07-04,23:12:52.000,186,10997062,15405,0,1720134771,13047.458077279989,45.75089757000387,53483.83012656001 2024-07-04,23:12:53.000,186,10997072,15005,0,1720134772,13047.417659419989,45.70860279000044,53483.87903640001 2024-07-04,23:12:54.000,186,10997082,15085,0,1720134773,13047.363768939998,45.666308010004286,53483.86506216 2024-07-04,23:12:55.000,186,10997068,14765,0,1720134774,13047.229042739993,45.5817184500047,53483.75326824 2024-07-04,23:12:56.000,186,10997085,14845,0,1720134775,13047.316614769989,45.631062360000215,53483.85108792 2024-07-04,23:12:57.000,186,10997075,15045,0,1720134776,13047.282933219998,45.631062360000215,53483.86506216 2024-07-04,23:12:58.000,186,10997103,15205,0,1720134777,13047.161679639998,45.567620189998706,53483.85108792 2024-07-04,23:12:59.000,186,10997117,15285,0,1720134778,13047.107789159993,45.53237454000191,53483.80217808 2024-07-04,23:13:00.000,186,10997065,15125,0,1720134779,13047.026953439992,45.51827628000319,53483.67640992 2024-07-04,23:13:01.000,186,10997073,14965,0,1720134780,13046.925908789992,45.48303062999912,53483.74628112 2024-07-04,23:13:02.000,186,10997083,15245,0,1720134781,13046.858545689996,45.53237454000191,53483.7043584 2024-07-04,23:13:03.000,186,10997051,15045,0,1720134782,13046.784446279991,45.49712888999784,53483.72531976 2024-07-04,23:13:04.000,186,10997037,15045,0,1720134783,13046.69013794,45.574669319998065,53483.64147432001 2024-07-04,23:13:05.000,186,10997070,15165,0,1720134784,13046.616038529995,45.638111489999574,53483.550641760005 2024-07-04,23:13:06.000,186,10997110,15045,0,1720134785,13046.703610559991,45.69450453000172,53483.64147432001 2024-07-04,23:13:07.000,186,10997099,14965,0,1720134786,13046.676665319996,45.7156519199998,53483.5296804 2024-07-04,23:13:08.000,186,10997086,14925,0,1720134787,13046.872018310001,45.800241479999386,53483.59256448001 2024-07-04,23:13:09.000,186,10997057,15245,0,1720134788,13046.993271890002,45.84253626000282,53483.69737128 2024-07-04,23:13:10.000,186,10997043,15205,0,1720134789,13047.026953439992,45.849585390002176,53483.54365464001 2024-07-04,23:13:11.000,186,10997105,15165,0,1720134790,13047.134734400002,45.84253626000282,53483.56461600001 2024-07-04,23:13:12.000,186,10997073,15245,0,1720134791,13047.188624879993,45.88483103999897,53483.60653872 2024-07-04,23:13:13.000,186,10997032,14845,0,1720134792,13047.262724289998,45.89188016999833,53483.59256448001 2024-07-04,23:13:14.000,186,10997074,15325,0,1720134793,13046.71034687,45.64516061999893,53482.9357752 2024-07-04,23:13:15.000,186,10997057,15365,0,1720134794,13047.134734400002,45.856634520001535,53483.403912240006 2024-07-04,23:13:16.000,186,10997053,15125,0,1720134795,13047.255987979988,45.87778190999961,53483.48775768 2024-07-04,23:13:17.000,186,10997064,14925,0,1720134796,13047.350296319994,45.863683650000894,53483.571603120006 2024-07-04,23:13:18.000,186,10997090,15485,0,1720134797,13047.404186799999,45.863683650000894,53483.550641760005 2024-07-04,23:13:19.000,186,10997079,15525,0,1720134798,13047.464813589999,45.863683650000894,53483.52269328001 2024-07-04,23:13:20.000,186,10997028,15165,0,1720134799,13047.49849513999,45.87073278000025,53483.56461600001 2024-07-04,23:13:21.000,186,10997090,15285,0,1720134800,13047.58606717,45.856634520001535,53483.56461600001 2024-07-04,23:13:22.000,186,10997109,15565,0,1720134801,13047.63995764999,45.82138887000474,53483.57859024 2024-07-04,23:13:23.000,186,10997102,14925,0,1720134802,13047.734265989995,45.75089757000387,53483.57859024 2024-07-04,23:13:24.000,186,10997098,15365,0,1720134803,13047.72752968,45.70155366000108,53483.53666752 2024-07-04,23:13:25.000,186,10997017,15325,0,1720134804,13047.76794754,45.631062360000215,53483.50871904 2024-07-04,23:13:26.000,186,10997081,15525,0,1720134805,13047.80162908999,45.53237454000191,53483.4598092 2024-07-04,23:13:27.000,186,10997062,14965,0,1720134806,13047.92961898,45.4689323700004,53483.57859024 2024-07-04,23:13:28.000,186,10997090,15085,0,1720134807,13047.983509459991,45.41253932999825,53483.56461600001 2024-07-04,23:13:29.000,186,10997063,15525,0,1720134808,13048.064345179992,45.32794976999867,53483.58557736 2024-07-04,23:13:30.000,186,10997076,15365,0,1720134809,13048.077817799996,45.271556730003795,53483.599551600004 2024-07-04,23:13:31.000,186,10997080,14845,0,1720134810,13048.145180899992,45.23631107999972,53483.67640992 2024-07-04,23:13:32.000,186,10997062,14965,0,1720134811,13048.212544000002,45.25040933999844,53483.64147432001 2024-07-04,23:13:33.000,186,10997078,14925,0,1720134812,13048.333797580002,45.24336020999908,53483.66243568001 2024-07-04,23:13:34.000,186,10997064,15125,0,1720134813,13048.394424370003,45.24336020999908,53483.67640992 2024-07-04,23:13:35.000,186,10997067,14925,0,1720134814,13048.441578539998,45.1587706499995,53483.65544856 2024-07-04,23:13:36.000,186,10997056,14925,0,1720134815,13048.434842229988,45.1587706499995,53483.55762888 2024-07-04,23:13:37.000,186,10997081,15365,0,1720134816,13048.616722599989,45.17991804000485,53483.669422800005 2024-07-04,23:13:38.000,186,10997084,15365,0,1720134817,13048.73797617999,45.20106543000293,53483.74628112 2024-07-04,23:13:39.000,186,10997054,15565,0,1720134818,13048.744712489999,45.20811456000229,53483.79519096 2024-07-04,23:13:40.000,186,10997040,15165,0,1720134819,13048.82554821,45.215163690001646,53483.7742296 2024-07-04,23:13:41.000,186,10997102,15525,0,1720134820,13048.86596607,45.229261950000364,53483.85807504001 2024-07-04,23:13:42.000,186,10997058,15125,0,1720134821,13048.91985654999,45.222212820001005,53483.87204928 2024-07-04,23:13:43.000,186,10997093,15365,0,1720134822,13048.953538099995,45.23631107999972,53483.87204928 2024-07-04,23:13:44.000,186,10997094,14605,0,1720134823,13048.953538099995,45.24336020999908,53483.87903640001 2024-07-04,23:13:45.000,186,10996991,15245,0,1720134824,13048.993955959995,45.23631107999972,53483.87204928 2024-07-04,23:13:46.000,186,10997095,15325,0,1720134825,13048.80533928,45.17991804000485,53483.6344872 2024-07-04,23:13:47.000,186,10997136,15125,0,1720134826,13048.953538099995,45.229261950000364,53483.85108792 2024-07-04,23:13:48.000,186,10997085,15205,0,1720134827,13048.98048333999,45.278605860003154,53483.94192048 2024-07-04,23:13:49.000,186,10997101,15205,0,1720134828,13048.91985654999,45.25040933999844,53484.01179168 2024-07-04,23:13:50.000,186,10997097,15085,0,1720134829,13048.80533928,45.19401630000357,53483.96986896 2024-07-04,23:13:51.000,186,10997041,15565,0,1720134830,13048.771657729994,45.1587706499995,53483.9838432 2024-07-04,23:13:52.000,186,10997094,15485,0,1720134831,13048.744712489999,45.19401630000357,53484.04672728001 2024-07-04,23:13:53.000,186,10997083,15125,0,1720134832,13048.724503559999,45.215163690001646,53484.06070152 2024-07-04,23:13:54.000,186,10997064,15165,0,1720134833,13048.616722599989,45.215163690001646,53483.89301064 2024-07-04,23:13:55.000,186,10997081,15365,0,1720134834,13048.549359499993,45.25040933999844,53483.96986896 2024-07-04,23:13:56.000,186,10997083,15165,0,1720134835,13048.556095809989,45.2574584699978,53484.074675760006 2024-07-04,23:13:57.000,186,10997072,15165,0,1720134836,13048.347270199993,45.18696717000421,53483.89999776001 2024-07-04,23:13:58.000,186,10997062,15365,0,1720134837,13048.428105919993,45.32794976999867,53484.06070152 2024-07-04,23:13:59.000,186,10997058,15245,0,1720134838,13048.367479129993,45.278605860003154,53484.09563712001 2024-07-04,23:14:00.000,186,10997070,15605,0,1720134839,13048.347270199993,45.30680238000059,53484.04672728001 2024-07-04,23:14:01.000,186,10997050,15005,0,1720134840,13048.300116029997,45.398441069999535,53484.074675760006 2024-07-04,23:14:02.000,186,10997063,15325,0,1720134841,13048.259698169997,45.43368672000361,53484.09563712001 2024-07-04,23:14:03.000,186,10997046,15445,0,1720134842,13048.178862449997,45.47598149999976,53484.04672728001 2024-07-04,23:14:04.000,186,10997044,15405,0,1720134843,13048.091290420001,45.55352192999999,53483.955894720006 2024-07-04,23:14:05.000,186,10997107,15165,0,1720134844,13047.990245770001,45.5817184500047,53483.886023520005 2024-07-04,23:14:06.000,186,10997094,15085,0,1720134845,13048.023927319991,45.624013230000855,53483.89999776001 2024-07-04,23:14:07.000,186,10997106,15245,0,1720134846,13048.124971969992,45.680406270003004,53484.03974016 2024-07-04,23:14:08.000,186,10997068,15045,0,1720134847,13048.178862449997,45.77909409000131,53484.08166288 2024-07-04,23:14:09.000,186,10997069,15325,0,1720134848,13048.286643409992,45.78614322000067,53484.10961136 2024-07-04,23:14:10.000,186,10997080,15125,0,1720134849,13048.300116029997,45.8284380000041,53484.09563712001 2024-07-04,23:14:11.000,186,10997099,15325,0,1720134850,13048.354006510002,45.87778190999961,53484.123585600006 2024-07-04,23:14:12.000,186,10997068,15685,0,1720134851,13048.380951749998,45.87073278000025,53484.18646968 2024-07-04,23:14:13.000,186,10997079,14925,0,1720134852,13048.407896989993,45.856634520001535,53484.16550832001 2024-07-04,23:14:14.000,186,10997057,15445,0,1720134853,13048.293379720002,45.856634520001535,53484.074675760006 2024-07-04,23:14:15.000,186,10997041,15325,0,1720134854,13048.145180899992,45.77909409000131,53483.94192048 2024-07-04,23:14:16.000,186,10997083,14845,0,1720134855,13048.118235659997,45.8284380000041,53484.09563712001 2024-07-04,23:14:17.000,186,10997078,15165,0,1720134856,13047.976773149996,45.83548713000346,53483.99083032 2024-07-04,23:14:18.000,186,10997116,15445,0,1720134857,13048.030663630001,45.95532233999984,53484.18646968 2024-07-04,23:14:19.000,186,10997066,14925,0,1720134858,13048.023927319991,45.99761712000327,53484.21441816001 2024-07-04,23:14:20.000,186,10997091,15525,0,1720134859,13047.976773149996,46.09630494000157,53484.20044392 2024-07-04,23:14:21.000,186,10997082,15445,0,1720134860,13048.010454700001,46.12450145999901,53484.15153408 2024-07-04,23:14:22.000,186,10997059,15125,0,1720134861,13048.030663630001,46.22318928000459,53484.16550832001 2024-07-04,23:14:23.000,186,10997095,15325,0,1720134862,13048.044136249991,46.23728754000331,53484.20743104 2024-07-04,23:14:24.000,186,10997043,15325,0,1720134863,13047.956564219996,46.22318928000459,53484.09563712001 2024-07-04,23:14:25.000,186,10997075,15525,0,1720134864,13047.976773149996,46.314827970003535,53484.19345680001 2024-07-04,23:14:26.000,186,10997065,15405,0,1720134865,13047.983509459991,46.35712274999969,53484.1585212 2024-07-04,23:14:27.000,186,10997085,15165,0,1720134866,13048.091290420001,46.37827013999777,53484.221405280005 2024-07-04,23:14:28.000,186,10997081,14685,0,1720134867,13048.145180899992,46.47695796000335,53484.23537952001 2024-07-04,23:14:29.000,186,10997031,15325,0,1720134868,13048.185598759992,46.5192527399995,53484.23537952001 2024-07-04,23:14:30.000,186,10997067,15565,0,1720134869,13048.192335070002,46.56154752000293,53484.16550832001 2024-07-04,23:14:31.000,186,10997054,15125,0,1720134870,13048.232752930002,46.58974404000037,53484.19345680001 2024-07-04,23:14:32.000,186,10997058,15085,0,1720134871,13048.199071379997,46.709579250004026,53484.19345680001 2024-07-04,23:14:33.000,186,10997069,15525,0,1720134872,13048.279907099997,46.73777577000146,53484.14454696001 2024-07-04,23:14:34.000,186,10997049,14845,0,1720134873,13048.286643409992,46.7659722899989,53484.123585600006 2024-07-04,23:14:35.000,186,10997039,15445,0,1720134874,13048.333797580002,46.79416881000361,53483.99781744001 2024-07-04,23:14:36.000,186,10997034,15525,0,1720134875,13048.455051159988,46.82236533000105,53483.99781744001 2024-07-04,23:14:37.000,186,10997018,14965,0,1720134876,13048.502205329998,46.78007055000489,53483.934933360004 2024-07-04,23:14:38.000,186,10997052,15125,0,1720134877,13048.69755831999,46.78007055000489,53484.08865 2024-07-04,23:14:39.000,186,10997086,15205,0,1720134878,13048.751448799994,46.716628380003385,53484.13057272 2024-07-04,23:14:40.000,186,10997079,14765,0,1720134879,13048.67734938999,46.62498969000444,53484.10961136 2024-07-04,23:14:41.000,186,10997060,15525,0,1720134880,13048.609986289994,46.56154752000293,53484.172495440005 2024-07-04,23:14:42.000,186,10997030,15405,0,1720134881,13048.542623189998,46.46285970000463,53484.14454696001 2024-07-04,23:14:43.000,186,10997046,15205,0,1720134882,13048.414633300003,46.39941753000312,53484.20044392 2024-07-04,23:14:44.000,186,10997073,15525,0,1720134883,13048.300116029997,46.272533190000104,53484.08865 2024-07-04,23:14:45.000,186,10997039,15405,0,1720134884,13048.259698169997,46.23728754000331,53484.11659848001 2024-07-04,23:14:46.000,186,10997048,15165,0,1720134885,13048.252961860002,46.24433667000267,53484.123585600006 2024-07-04,23:14:47.000,186,10997091,15205,0,1720134886,13048.286643409992,46.28663144999882,53484.15153408 2024-07-04,23:14:48.000,186,10997094,14845,0,1720134887,13048.327061269993,46.28663144999882,53484.14454696001 2024-07-04,23:14:49.000,186,10997059,15045,0,1720134888,13048.360742819998,46.35007362000033,53484.10961136 2024-07-04,23:14:50.000,186,10997092,14845,0,1720134889,13048.380951749998,46.3853192700044,53484.053714400005 2024-07-04,23:14:51.000,186,10997081,14885,0,1720134890,13048.401160679998,46.39236840000376,53484.08865 2024-07-04,23:14:52.000,186,10997060,14925,0,1720134891,13048.434842229988,46.37827013999777,53484.06768864001 2024-07-04,23:14:53.000,186,10997086,15165,0,1720134892,13048.488732709993,46.35007362000033,53484.08865 2024-07-04,23:14:54.000,186,10997101,15005,0,1720134893,13048.340533889997,46.19499275999988,53483.83012656001 2024-07-04,23:14:55.000,186,10997027,15085,0,1720134894,13048.448314849993,46.14564885000436,53483.934933360004 2024-07-04,23:14:56.000,186,10997084,15045,0,1720134895,13048.495469019988,46.032862770000065,53483.89301064 2024-07-04,23:14:57.000,186,10997036,14885,0,1720134896,13048.515677949988,45.9271258200024,53483.96986896 2024-07-04,23:14:58.000,186,10997053,15445,0,1720134897,13048.549359499993,45.74384844000451,53484.01179168 2024-07-04,23:14:59.000,186,10997074,14925,0,1720134898,13048.481996399998,45.59581671000342,53484.08166288 2024-07-04,23:15:00.000,186,10997104,14925,0,1720134899,13048.414633300003,45.48303062999912,53484.102624240004 2024-07-04,23:15:01.000,186,10997049,14845,0,1720134900,13048.394424370003,45.34909716000402,53484.13755984 2024-07-04,23:15:02.000,186,10997056,15085,0,1720134901,13048.333797580002,45.25040933999844,53484.10961136 2024-07-04,23:15:03.000,186,10997027,14885,0,1720134902,13048.327061269993,45.18696717000421,53484.13057272 2024-07-04,23:15:04.000,186,10997026,15205,0,1720134903,13048.259698169997,45.172868909998215,53484.15153408 2024-07-04,23:15:05.000,186,10997066,15165,0,1720134904,13048.158653519997,45.06713196000055,53483.96986896 2024-07-04,23:15:06.000,186,10997039,15205,0,1720134905,13048.199071379997,45.09532847999799,53484.0187788 2024-07-04,23:15:07.000,186,10997074,15525,0,1720134906,13048.219280309997,45.09532847999799,53484.03974016 2024-07-04,23:15:08.000,186,10997021,15165,0,1720134907,13048.199071379997,45.06008283000119,53484.03974016 2024-07-04,23:15:09.000,186,10997024,15125,0,1720134908,13048.165389829992,45.0248371800044,53483.9838432 2024-07-04,23:15:10.000,186,10997092,14965,0,1720134909,13048.158653519997,45.003689789999044,53484.09563712001 2024-07-04,23:15:11.000,186,10997070,15405,0,1720134910,13048.064345179992,44.933198489998176,53484.06070152 2024-07-04,23:15:12.000,186,10997052,15125,0,1720134911,13048.077817799996,44.94024762000481,53484.13057272 2024-07-04,23:15:13.000,186,10997044,15285,0,1720134912,13048.023927319991,44.88385458000266,53484.13057272 2024-07-04,23:15:14.000,186,10997050,15085,0,1720134913,13047.88246480999,44.806314150002436,53483.92095912 2024-07-04,23:15:15.000,186,10997039,15285,0,1720134914,13047.956564219996,44.77811762999772,53483.99781744001 2024-07-04,23:15:16.000,186,10997082,15245,0,1720134915,13048.017191009996,44.79221589000372,53484.102624240004 2024-07-04,23:15:17.000,186,10997053,15325,0,1720134916,13048.037399939996,44.77811762999772,53484.053714400005 2024-07-04,23:15:18.000,186,10997044,15565,0,1720134917,13048.071081490001,44.77811762999772,53484.053714400005 2024-07-04,23:15:19.000,186,10997058,15525,0,1720134918,13048.084554109992,44.77811762999772,53484.01179168 2024-07-04,23:15:20.000,186,10997032,15005,0,1720134919,13048.118235659997,44.78516676000436,53483.94192048 2024-07-04,23:15:21.000,186,10997045,15445,0,1720134920,13048.098026729996,44.764019369999005,53483.886023520005 2024-07-04,23:15:22.000,186,10997079,15445,0,1720134921,13048.205807689992,44.820412410001154,53483.94192048 2024-07-04,23:15:23.000,186,10997091,15405,0,1720134922,13048.266434479992,44.79926502000308,53483.92095912 2024-07-04,23:15:24.000,186,10997068,15125,0,1720134923,13048.104763039992,44.72172459000285,53483.6344872 2024-07-04,23:15:25.000,186,10996939,15085,0,1720134924,13048.300116029997,44.82746154000051,53483.79519096 2024-07-04,23:15:26.000,186,10997031,15125,0,1720134925,13048.414633300003,44.88385458000266,53483.99781744001 2024-07-04,23:15:27.000,186,10997056,15245,0,1720134926,13048.455051159988,44.89795284000138,53483.906984880006 2024-07-04,23:15:28.000,186,10997052,15605,0,1720134927,13048.475260089988,44.94024762000481,53483.94890760001 2024-07-04,23:15:29.000,186,10997071,15365,0,1720134928,13048.475260089988,44.97549327000161,53483.934933360004 2024-07-04,23:15:30.000,186,10997053,15245,0,1720134929,13048.461787469998,44.96139501000289,53483.94890760001 2024-07-04,23:15:31.000,186,10997077,15005,0,1720134930,13048.421369609998,44.96844414000225,53483.9838432 2024-07-04,23:15:32.000,186,10997048,14925,0,1720134931,13048.347270199993,44.97549327000161,53484.004804560005 2024-07-04,23:15:33.000,186,10997084,15205,0,1720134932,13048.266434479992,45.038935440003115,53484.06070152 2024-07-04,23:15:34.000,186,10997045,14845,0,1720134933,13048.124971969992,44.96139501000289,53483.92794624001 2024-07-04,23:15:35.000,186,10997064,15725,0,1720134934,13047.92961898,44.97549327000161,53483.76025536001 2024-07-04,23:15:36.000,186,10997108,15685,0,1720134935,13047.88920112,45.045984570002474,53483.886023520005 2024-07-04,23:15:37.000,186,10997081,15045,0,1720134936,13047.875728499996,45.06713196000055,53483.94192048 2024-07-04,23:15:38.000,186,10996944,15205,0,1720134937,13047.76121122999,45.10237761000462,53483.92095912 2024-07-04,23:15:39.000,186,10997087,15325,0,1720134938,13047.613012409995,45.0107389199984,53483.81615232 2024-07-04,23:15:40.000,186,10997029,15285,0,1720134939,13047.511967759994,45.003689789999044,53483.80217808 2024-07-04,23:15:41.000,186,10997059,15205,0,1720134940,13047.63995764999,45.09532847999799,53484.08865 2024-07-04,23:15:42.000,186,10997084,15605,0,1720134941,13047.61974871999,45.08827934999863,53484.03275304 2024-07-04,23:15:43.000,186,10997073,15165,0,1720134942,13047.56585824,45.045984570002474,53484.03974016 2024-07-04,23:15:44.000,186,10997036,15165,0,1720134943,13047.323351079998,45.0107389199984,53483.76025536001 2024-07-04,23:15:45.000,186,10997074,15245,0,1720134944,13047.309878459993,44.94024762000481,53483.72531976 2024-07-04,23:15:46.000,186,10997076,15325,0,1720134945,13047.229042739993,44.96844414000225,53483.68339704 2024-07-04,23:15:47.000,186,10997030,15765,0,1720134946,13047.303142149998,44.94024762000481,53483.86506216 2024-07-04,23:15:48.000,186,10997072,15805,0,1720134947,13047.249251669993,44.8768054500033,53483.837113680005 2024-07-04,23:15:49.000,186,10997017,15245,0,1720134948,13047.175152260003,44.89090371000202,53483.79519096 2024-07-04,23:15:50.000,186,10997065,15685,0,1720134949,13047.208833809993,44.89090371000202,53483.9838432 2024-07-04,23:15:51.000,186,10997015,15365,0,1720134950,13046.905699859992,44.771068499998364,53483.66243568001 2024-07-04,23:15:52.000,186,10997071,14965,0,1720134951,13047.114525470002,44.933198489998176,53483.89301064 2024-07-04,23:15:53.000,186,10997024,15325,0,1720134952,13047.114525470002,44.94729675000417,53483.89301064 2024-07-04,23:16:04.000,186,10996966,15205,0,1720134963,13046.063661109998,45.47598149999976,53483.3200668 2024-07-04,23:16:05.000,186,10996994,15645,0,1720134964,13045.962616459998,45.4689323700004,53483.236221360006 2024-07-04,23:16:06.000,186,10997007,15445,0,1720134965,13045.726845609992,45.41253932999825,53483.10346608 2024-07-04,23:16:07.000,186,10997025,15325,0,1720134966,13045.760527159997,45.51827628000319,53483.27115696 2024-07-04,23:16:08.000,186,10997041,15325,0,1720134967,13045.38329379999,45.43368672000361,53482.83795552 2024-07-04,23:16:09.000,186,10997014,15205,0,1720134968,13045.659482509996,45.65220974999829,53483.34102816 2024-07-04,23:16:10.000,186,10997022,15245,0,1720134969,13045.612328340001,45.680406270003004,53483.264169840004 2024-07-04,23:16:11.000,186,10997020,15245,0,1720134970,13045.524756309991,45.75089757000387,53483.2501956 2024-07-04,23:16:12.000,186,10997040,15685,0,1720134971,13045.497811069996,45.8284380000041,53483.22923424001 2024-07-04,23:16:13.000,186,10997035,15045,0,1720134972,13045.416975349995,45.913027560003684,53483.215260000004 2024-07-04,23:16:24.000,186,10997043,15605,0,1720134983,13044.810707449993,46.251385800002026,53482.67725176 2024-07-04,23:16:25.000,186,10997037,14925,0,1720134984,13044.608618149992,46.258434930001386,53482.50956088 2024-07-04,23:16:26.000,186,10997047,15445,0,1720134985,13044.682717559997,46.33597536000161,53482.712187360004 2024-07-04,23:16:27.000,186,10997019,15445,0,1720134986,13044.709662799993,46.39236840000376,53482.78904568 2024-07-04,23:16:28.000,186,10997026,15685,0,1720134987,13044.743344349998,46.42761405000056,53482.782058560006 2024-07-04,23:16:29.000,186,10997066,15045,0,1720134988,13044.729871729993,46.498105350001424,53482.82398128001 2024-07-04,23:16:30.000,186,10997043,15365,0,1720134989,13044.595145530002,46.45581056999799,53482.733148720006 2024-07-04,23:16:31.000,186,10997058,15405,0,1720134990,13044.581672909997,46.47695796000335,53482.78904568 2024-07-04,23:16:32.000,186,10997079,15245,0,1720134991,13044.413265160001,46.42761405000056,53482.67026464 2024-07-04,23:16:33.000,186,10997024,15445,0,1720134992,13044.33242944,46.36417187999905,53482.60039344 2024-07-04,23:16:54.000,186,10997051,15325,0,1720135013,13043.389346039992,46.50515448000078,53482.14623064 2024-07-04,23:16:55.000,186,10997063,15165,0,1720135014,13043.402818659997,46.56154752000293,53482.07635944 2024-07-04,23:16:56.000,186,10997085,15005,0,1720135015,13043.396082350002,46.60384229999909,53482.02046248 2024-07-04,23:16:57.000,186,10997041,14965,0,1720135016,13043.517335930002,46.78007055000489,53482.05539808001 2024-07-04,23:16:58.000,186,10997054,15685,0,1720135017,13043.544281169998,46.81531620000169,53481.96456552001 2024-07-04,23:16:59.000,186,10997055,15005,0,1720135018,13043.611644269993,46.86466011000448,53481.90866856 2024-07-04,23:17:00.000,186,10997050,15445,0,1720135019,13043.90130559999,47.04088836000301,53482.03443672001 2024-07-04,23:17:01.000,186,10997007,14845,0,1720135020,13043.90130559999,47.019740969997656,53481.88072008 2024-07-04,23:17:02.000,186,10997057,15565,0,1720135021,13044.137076449995,47.118428790003236,53482.062385200006 2024-07-04,23:17:03.000,186,10997083,15085,0,1720135022,13044.258330029996,47.11137966000388,53482.10430792001 2024-07-04,23:17:24.000,186,10997012,15005,0,1720135043,13045.666218819992,48.0277665600006,53482.43270256 2024-07-04,23:17:25.000,186,10997046,15125,0,1720135044,13045.706636679992,48.01366830000188,53482.397766960006 2024-07-04,23:17:26.000,186,10997102,15325,0,1720135045,13045.612328340001,47.97842264999781,53482.36283136 2024-07-04,23:17:27.000,186,10997074,15125,0,1720135046,13045.679691439997,47.999570040003164,53482.39077984001 2024-07-04,23:17:28.000,186,10997079,15845,0,1720135047,13045.787472399992,48.04186481999932,53482.50956088 2024-07-04,23:17:29.000,186,10997080,15365,0,1720135048,13045.962616459998,48.04186481999932,53482.65629040001 2024-07-04,23:17:30.000,186,10997084,15125,0,1720135049,13046.016506939988,48.01366830000188,53482.663277520005 2024-07-04,23:17:31.000,186,10997063,15205,0,1720135050,13046.110815279993,47.97137351999845,53482.74013584 2024-07-04,23:17:32.000,186,10997088,15285,0,1720135051,13046.178178379989,47.943177000001015,53482.74013584 2024-07-04,23:17:33.000,186,10997046,15485,0,1720135052,13046.225332549999,47.936127870001656,53482.733148720006 2024-07-04,23:17:54.000,186,10997061,15325,0,1720135073,13047.525440379999,47.69645745000162,53483.17333728 2024-07-04,23:17:55.000,186,10997063,14965,0,1720135074,13047.53891299999,47.66121180000482,53483.15936304001 2024-07-04,23:17:56.000,186,10997051,15085,0,1720135075,13047.56585824,47.6823591900029,53483.20827288001 2024-07-04,23:17:57.000,186,10997104,15525,0,1720135076,13047.63995764999,47.62596615000075,53483.29211832 2024-07-04,23:17:58.000,186,10997050,14965,0,1720135077,13047.62648503,47.57662223999796,53483.35500240001 2024-07-04,23:17:59.000,186,10997084,15485,0,1720135078,13047.613012409995,47.527278330002446,53483.382950880005 2024-07-04,23:18:00.000,186,10997097,15085,0,1720135079,13047.56585824,47.52022920000309,53483.382950880005 2024-07-04,23:18:01.000,186,10997084,15165,0,1720135080,13047.53891299999,47.492032679998374,53483.382950880005 2024-07-04,23:18:02.000,186,10997083,15045,0,1720135081,13047.471549899994,47.492032679998374,53483.431860720004 2024-07-04,23:18:03.000,186,10997047,15445,0,1720135082,13047.451340969994,47.527278330002446,53483.34801528 2024-07-04,23:18:24.000,186,10996987,15045,0,1720135103,13046.865281999992,47.40744311999879,53483.2501956 2024-07-04,23:18:25.000,186,10997028,15125,0,1720135104,13047.040426059997,47.44973790000222,53483.34102816 2024-07-04,23:18:26.000,186,10997053,15045,0,1720135105,13047.148207019993,47.44268877000286,53483.37596376001 2024-07-04,23:18:27.000,186,10997097,15605,0,1720135106,13047.316614769989,47.49908180999773,53483.431860720004 2024-07-04,23:18:28.000,186,10997074,15405,0,1720135107,13047.363768939998,47.484983549999015,53483.54365464001 2024-07-04,23:18:29.000,186,10996999,14885,0,1720135108,13047.404186799999,47.46383616000094,53483.52269328001 2024-07-04,23:18:30.000,186,10997072,15605,0,1720135109,13047.330087389993,47.42154138000478,53483.382950880005 2024-07-04,23:18:31.000,186,10997084,15605,0,1720135110,13047.47828620999,47.49908180999773,53483.61352584001 2024-07-04,23:18:32.000,186,10997115,15485,0,1720135111,13047.316614769989,47.42859051000414,53483.403912240006 2024-07-04,23:18:33.000,186,10997066,15205,0,1720135112,13047.53891299999,47.51318007000373,53483.61352584001 2024-07-04,23:18:44.000,186,10997076,14845,0,1720135123,13048.401160679998,47.97842264999781,53483.60653872 2024-07-04,23:18:45.000,186,10997013,15045,0,1720135124,13048.495469019988,48.00661917000252,53483.62750008 2024-07-04,23:18:46.000,186,10997074,15165,0,1720135125,13048.535886879989,48.02071743000124,53483.62750008 2024-07-04,23:18:47.000,186,10997078,14965,0,1720135126,13048.67734938999,48.04891394999868,53483.69737128 2024-07-04,23:18:48.000,186,10997059,15205,0,1720135127,13048.663876769999,48.04891394999868,53483.718332640005 2024-07-04,23:18:49.000,186,10997039,15405,0,1720135128,13048.711030939994,48.00661917000252,53483.61352584001 2024-07-04,23:18:50.000,186,10997068,14845,0,1720135129,13048.75818510999,48.01366830000188,53483.80217808 2024-07-04,23:18:51.000,186,10997064,15485,0,1720135130,13048.724503559999,47.943177000001015,53483.76025536001 2024-07-04,23:18:52.000,186,10997049,15445,0,1720135131,13048.731239869994,47.950226130000374,53483.80217808 2024-07-04,23:18:53.000,186,10997045,15205,0,1720135132,13048.832284519995,47.992520910003805,53483.89999776001 2024-07-04,23:19:04.000,186,10997088,15125,0,1720135143,13049.822522089999,47.5695731099986,53484.08865 2024-07-04,23:19:05.000,186,10997069,15045,0,1720135144,13049.829258399994,47.50613094000437,53484.03275304 2024-07-04,23:19:06.000,186,10997070,14885,0,1720135145,13049.876412569989,47.477934419999656,53484.08166288 2024-07-04,23:19:07.000,186,10997086,14965,0,1720135146,13049.950511979994,47.44268877000286,53484.13057272 2024-07-04,23:19:08.000,186,10997073,15285,0,1720135147,13050.011138769994,47.39334486000007,53484.13057272 2024-07-04,23:19:09.000,186,10997080,14925,0,1720135148,13050.07850186999,47.42154138000478,53484.172495440005 2024-07-04,23:19:10.000,186,10997087,15245,0,1720135149,13050.233436999995,47.40039398999943,53484.19345680001 2024-07-04,23:19:11.000,186,10997073,15165,0,1720135150,13050.374899509996,47.37219747000199,53484.20044392 2024-07-04,23:19:12.000,186,10997059,15205,0,1720135151,13050.509625710001,47.37219747000199,53484.13755984 2024-07-04,23:19:13.000,186,10997111,15085,0,1720135152,13050.475944159996,47.19596922000346,53483.87903640001 2024-07-04,23:19:24.000,186,10997061,15045,0,1720135163,13051.964668669993,47.61891702000139,53484.86422032001 2024-07-04,23:19:25.000,186,10997080,15525,0,1720135164,13052.018559149998,47.60481876000267,53484.85024608 2024-07-04,23:19:26.000,186,10997086,14805,0,1720135165,13052.099394869998,47.61891702000139,53484.9271044 2024-07-04,23:19:27.000,186,10997044,15525,0,1720135166,13052.146549039993,47.60481876000267,53484.96902712 2024-07-04,23:19:28.000,186,10997100,15005,0,1720135167,13052.166757969993,47.57662223999796,53485.02492408 2024-07-04,23:19:29.000,186,10997065,15205,0,1720135168,13052.261066309999,47.541376590001164,53485.129730880006 2024-07-04,23:19:30.000,186,10997117,15525,0,1720135169,13052.240857379998,47.49908180999773,53485.10178240001 2024-07-04,23:19:31.000,186,10997067,15205,0,1720135170,13052.274538929989,47.4356396400035,53485.2065892 2024-07-04,23:19:32.000,186,10997088,15005,0,1720135171,13052.261066309999,47.32990268999856,53485.23453768 2024-07-04,23:19:33.000,186,10997083,15285,0,1720135172,13052.261066309999,47.252362259998336,53485.26248616 2024-07-04,23:19:44.000,186,10997053,15525,0,1720135183,13052.052240700003,45.28565499000251,53485.43017704 2024-07-04,23:19:45.000,186,10997146,15005,0,1720135184,13052.025295459993,45.13057413000206,53485.40921568001 2024-07-04,23:19:46.000,186,10997116,15125,0,1720135185,13051.998350219998,45.038935440003115,53485.43017704 2024-07-04,23:19:47.000,186,10997083,15285,0,1720135186,13051.944459739992,44.96844414000225,53485.47209976 2024-07-04,23:19:48.000,186,10997086,15525,0,1720135187,13051.870360330002,44.89795284000138,53485.40921568001 2024-07-04,23:19:49.000,186,10997088,15285,0,1720135188,13051.829942470002,44.869756320003944,53485.42318992 2024-07-04,23:19:50.000,186,10997050,15285,0,1720135189,13051.701952579991,44.820412410001154,53485.395241440005 2024-07-04,23:19:51.000,186,10997076,15525,0,1720135190,13051.553753759996,44.806314150002436,53485.22056344001 2024-07-04,23:19:52.000,186,10997095,14885,0,1720135191,13051.452709109995,44.73582285000157,53485.23453768 2024-07-04,23:19:53.000,186,10997069,14965,0,1720135192,13051.701952579991,44.82746154000051,53485.53498384001 2024-07-04,23:19:54.000,186,10997069,15325,0,1720135193,13051.654798409996,44.806314150002436,53485.465112640006 2024-07-04,23:19:55.000,186,10997055,14845,0,1720135194,13051.641325789991,44.82746154000051,53485.41620280001 2024-07-04,23:19:56.000,186,10997077,15045,0,1720135195,13051.701952579991,44.85565805999795,53485.52799672 2024-07-04,23:19:57.000,186,10997081,15485,0,1720135196,13051.661534719991,44.84860892999859,53485.40222856 2024-07-04,23:19:58.000,186,10997077,15205,0,1720135197,13051.56722638,44.869756320003944,53485.311396 2024-07-04,23:19:59.000,186,10997083,15245,0,1720135198,13051.452709109995,44.82746154000051,53485.25549904 2024-07-04,23:20:00.000,186,10996992,15325,0,1720135199,13050.974431099989,44.72172459000285,53484.81531048001 2024-07-04,23:20:01.000,186,10997044,15365,0,1720135200,13051.210201949994,44.869756320003944,53485.12274376001 2024-07-04,23:20:02.000,186,10997066,15325,0,1720135201,13051.29777397999,44.989591530000325,53485.41620280001 2024-07-04,23:20:03.000,186,10997067,15445,0,1720135202,13051.250619809995,45.08827934999863,53485.52799672 2024-07-04,23:20:04.000,186,10997098,15165,0,1720135203,13051.001376339998,45.13057413000206,53485.297421760006 2024-07-04,23:20:05.000,186,10997067,15085,0,1720135204,13051.028321579994,45.29270412000187,53485.395241440005 2024-07-04,23:20:06.000,186,10997079,15525,0,1720135205,13050.880122759998,45.34204803000466,53485.297421760006 2024-07-04,23:20:07.000,186,10997075,15005,0,1720135206,13050.981167409998,45.54647280000063,53485.4511384 2024-07-04,23:20:08.000,186,10997071,14885,0,1720135207,13050.934013239988,45.638111489999574,53485.41620280001 2024-07-04,23:20:09.000,186,10997077,15045,0,1720135208,13050.806023349993,45.638111489999574,53485.108769520004 2024-07-04,23:20:10.000,186,10997112,15125,0,1720135209,13051.021585269998,45.849585390002176,53485.25549904 2024-07-04,23:20:11.000,186,10997112,15245,0,1720135210,13051.13610253999,45.87073278000025,53485.311396 2024-07-04,23:20:12.000,186,10997084,15365,0,1720135211,13051.270828739995,45.94827321000048,53485.36030584 2024-07-04,23:20:13.000,186,10997093,15085,0,1720135212,13051.29777397999,46.01171538000199,53485.346331600005 2024-07-04,23:20:24.000,186,10997082,15005,0,1720135223,13051.41902755999,45.83548713000346,53485.35331872 2024-07-04,23:20:25.000,186,10997097,15005,0,1720135224,13051.4459728,45.82138887000474,53485.36030584 2024-07-04,23:20:26.000,186,10997071,15525,0,1720135225,13050.812759660002,45.54647280000063,53484.63364536 2024-07-04,23:20:27.000,186,10997088,14925,0,1720135226,13051.29777397999,45.78614322000067,53485.25549904 2024-07-04,23:20:28.000,186,10997080,15245,0,1720135227,13051.291037669995,45.76499583000259,53485.31838312001 2024-07-04,23:20:29.000,186,10997115,15565,0,1720135228,13051.331455529995,45.79319235000003,53485.30440888 2024-07-04,23:20:30.000,186,10997070,15125,0,1720135229,13051.33819183999,45.75794670000323,53485.40222856 2024-07-04,23:20:31.000,186,10997038,15445,0,1720135230,13051.351664459995,45.74384844000451,53485.395241440005 2024-07-04,23:20:32.000,186,10997066,15245,0,1720135231,13051.32471922,45.70155366000108,53485.444151280004 2024-07-04,23:20:33.000,186,10997057,15205,0,1720135232,13051.351664459995,45.680406270003004,53485.40222856 2024-07-04,23:20:44.000,186,10997065,15485,0,1720135243,13050.563516189992,45.33499889999803,53485.276460400004 2024-07-04,23:20:45.000,186,10997073,15125,0,1720135244,13050.462471539991,45.33499889999803,53485.26947328001 2024-07-04,23:20:46.000,186,10997129,14925,0,1720135245,13050.32774534,45.35614629000338,53485.15069224001 2024-07-04,23:20:47.000,186,10997067,14765,0,1720135246,13050.24017330999,45.33499889999803,53485.09479528 2024-07-04,23:20:48.000,186,10997011,14645,0,1720135247,13050.21996437999,45.3702445500021,53485.14370512 2024-07-04,23:20:49.000,186,10997014,15445,0,1720135248,13050.12565604,45.3702445500021,53485.09479528 2024-07-04,23:20:50.000,186,10997075,15285,0,1720135249,13050.152601279995,45.34204803000466,53485.059859680005 2024-07-04,23:20:51.000,186,10997058,15285,0,1720135250,13050.193019139995,45.32090063999931,53485.07383392001 2024-07-04,23:20:52.000,186,10997076,15165,0,1720135251,13050.24017330999,45.35614629000338,53485.129730880006 2024-07-04,23:20:53.000,186,10997086,15165,0,1720135252,13050.26711855,45.34909716000402,53485.15767936 2024-07-04,23:21:14.000,186,10997077,15405,0,1720135273,13049.910094119994,45.47598149999976,53485.19261496 2024-07-04,23:21:15.000,186,10997079,15485,0,1720135274,13049.97745721999,45.51122715000383,53485.2065892 2024-07-04,23:21:16.000,186,10997023,15365,0,1720135275,13050.04482032,45.51827628000319,53485.14370512 2024-07-04,23:21:17.000,186,10997028,15285,0,1720135276,13050.08523818,45.56057105999935,53485.18562784 2024-07-04,23:21:18.000,186,10997066,15365,0,1720135277,13050.15933758999,45.64516061999893,53485.15069224001 2024-07-04,23:21:19.000,186,10997065,15485,0,1720135278,13050.01787507999,45.574669319998065,53484.93409152001 2024-07-04,23:21:20.000,186,10997010,14805,0,1720135279,13050.21996437999,45.680406270003004,53485.17165360001 2024-07-04,23:21:21.000,186,10997039,14885,0,1720135280,13050.233436999995,45.70860279000044,53485.32537024 2024-07-04,23:21:22.000,186,10997074,14925,0,1720135281,13050.24017330999,45.73679930999788,53485.33934448001 2024-07-04,23:21:23.000,186,10997050,15485,0,1720135282,13050.1660739,45.75794670000323,53485.33235736 2024-07-04,23:21:34.000,186,10997071,14885,0,1720135293,13050.448998920001,45.77909409000131,53485.48607400001 2024-07-04,23:21:35.000,186,10997093,14965,0,1720135294,13050.475944159996,45.79319235000003,53485.4511384 2024-07-04,23:21:36.000,186,10997064,15285,0,1720135295,13050.529834640001,45.79319235000003,53485.395241440005 2024-07-04,23:21:37.000,186,10997022,15045,0,1720135296,13050.570252500002,45.77909409000131,53485.40222856 2024-07-04,23:21:38.000,186,10997055,15245,0,1720135297,13050.624142979992,45.75089757000387,53485.3812672 2024-07-04,23:21:39.000,186,10997033,15445,0,1720135298,13050.40858106,45.55352192999999,53485.07383392001 2024-07-04,23:21:40.000,186,10997081,15245,0,1720135299,13050.415317369996,45.49007975999848,53485.010949840005 2024-07-04,23:21:41.000,186,10997047,15485,0,1720135300,13050.758869179997,45.59581671000342,53485.41620280001 2024-07-04,23:21:42.000,186,10997034,14965,0,1720135301,13050.678033459997,45.51122715000383,53485.25549904 2024-07-04,23:21:43.000,186,10997035,15325,0,1720135302,13050.758869179997,45.55352192999999,53485.43017704 2024-07-04,23:21:44.000,186,10997050,15005,0,1720135303,13050.17954651999,45.31385150999995,53484.71749080001 2024-07-04,23:21:45.000,186,10996993,15445,0,1720135304,13050.502889399992,45.440735850002966,53485.129730880006 2024-07-04,23:21:46.000,186,10997009,14925,0,1720135305,13049.97745721999,45.20811456000229,53484.53582568 2024-07-04,23:21:47.000,186,10997033,15205,0,1720135306,13050.482680469991,45.52532541000255,53485.24851192001 2024-07-04,23:21:48.000,186,10997058,15525,0,1720135307,13050.14586497,45.41958846000489,53484.88518168001 2024-07-04,23:21:49.000,186,10997029,15125,0,1720135308,13050.496153089996,45.624013230000855,53485.42318992 2024-07-04,23:21:50.000,186,10997088,15085,0,1720135309,13050.482680469991,45.673357140003645,53485.33235736 2024-07-04,23:21:51.000,186,10997057,15405,0,1720135310,13050.496153089996,45.65925887999765,53485.346331600005 2024-07-04,23:21:52.000,186,10997039,15365,0,1720135311,13050.435526299996,45.65925887999765,53485.38825432001 2024-07-04,23:21:53.000,186,10997005,15365,0,1720135312,13050.374899509996,45.624013230000855,53485.395241440005 2024-07-04,23:22:04.000,186,10996845,15205,0,1720135323,13050.00440246,45.807290609998745,53484.87819456 2024-07-04,23:22:05.000,186,10997050,14845,0,1720135324,13050.12565604,45.89188016999833,53484.962040000006 2024-07-04,23:22:06.000,186,10996841,14845,0,1720135325,13050.051556629995,45.92007669000304,53484.76640064001 2024-07-04,23:22:07.000,186,10997055,15005,0,1720135326,13050.06502925,45.98351886000455,53484.8572332 2024-07-04,23:22:08.000,186,10997019,15165,0,1720135327,13050.18628283,46.089255810002214,53485.136718 2024-07-04,23:22:09.000,186,10997080,15525,0,1720135328,13049.970720909994,45.95532233999984,53484.86422032001 2024-07-04,23:22:10.000,186,10997041,15685,0,1720135329,13049.889885189994,45.9623714699992,53484.81531048001 2024-07-04,23:22:11.000,186,10997058,14845,0,1720135330,13050.031347699995,46.039911899999424,53484.9271044 2024-07-04,23:22:12.000,186,10997042,15205,0,1720135331,13050.112183419995,46.089255810002214,53485.136718 2024-07-04,23:22:13.000,186,10997049,15165,0,1720135332,13050.20649176,46.13859971999773,53485.26947328001 2024-07-04,23:22:24.000,186,10997052,15485,0,1720135343,13048.98048333999,45.99056799000391,53485.16466648 2024-07-04,23:22:25.000,186,10997029,15165,0,1720135344,13048.933329169995,46.075157550003496,53485.136718 2024-07-04,23:22:26.000,186,10997055,15205,0,1720135345,13048.872702379995,46.11745232999965,53485.0668468 2024-07-04,23:22:27.000,186,10997060,15445,0,1720135346,13048.832284519995,46.13155058999837,53485.108769520004 2024-07-04,23:22:28.000,186,10997043,14845,0,1720135347,13048.791866659994,46.13155058999837,53485.108769520004 2024-07-04,23:22:29.000,186,10997084,15525,0,1720135348,13048.744712489999,46.06810842000414,53485.0668468 2024-07-04,23:22:30.000,186,10997094,15325,0,1720135349,13048.724503559999,46.082206680002855,53485.11575664 2024-07-04,23:22:31.000,186,10997065,15085,0,1720135350,13048.643667839999,46.025813640000706,53485.03889832 2024-07-04,23:22:32.000,186,10997023,15205,0,1720135351,13048.589777359994,46.032862770000065,53485.03889832 2024-07-04,23:22:33.000,186,10997023,15085,0,1720135352,13048.529150569993,46.089255810002214,53485.09479528 2024-07-04,23:22:44.000,186,10996966,15165,0,1720135363,13048.158653519997,46.59679316999973,53484.80133624 2024-07-04,23:22:45.000,186,10997045,15085,0,1720135364,13048.104763039992,46.617940559997805,53484.83627184001 2024-07-04,23:22:46.000,186,10997075,15205,0,1720135365,13047.990245770001,46.65318621000188,53484.73146504 2024-07-04,23:22:47.000,186,10997047,15045,0,1720135366,13047.86225587999,46.64613708000252,53484.83627184001 2024-07-04,23:22:48.000,186,10997056,15245,0,1720135367,13047.70732075,46.68843185999867,53484.794349120006 2024-07-04,23:22:49.000,186,10997067,15165,0,1720135368,13047.66016657999,46.674333599999954,53484.8222976 2024-07-04,23:22:50.000,186,10997016,15045,0,1720135369,13047.47828620999,46.64613708000252,53484.843258960005 2024-07-04,23:22:51.000,186,10997079,15085,0,1720135370,13047.511967759994,46.65318621000188,53484.93409152001 2024-07-04,23:22:52.000,186,10997074,14885,0,1720135371,13047.357032629989,46.65318621000188,53484.82928472 2024-07-04,23:22:53.000,186,10997059,15045,0,1720135372,13047.370505249994,46.674333599999954,53484.93409152001 2024-07-04,23:23:14.000,186,10997035,15685,0,1720135393,13046.636247459996,46.899905760001275,53484.10961136 2024-07-04,23:23:15.000,186,10997020,15045,0,1720135394,13046.75076473,46.906954890000634,53484.221405280005 2024-07-04,23:23:16.000,186,10997042,15245,0,1720135395,13046.898963549997,46.892856630001916,53484.37512192 2024-07-04,23:23:17.000,186,10997057,15485,0,1720135396,13046.932645100002,46.83646358999977,53484.45198024001 2024-07-04,23:23:18.000,186,10997052,15325,0,1720135397,13046.925908789992,46.81531620000169,53484.389096160005 2024-07-04,23:23:19.000,186,10997024,15165,0,1720135398,13046.892227240001,46.80121794000297,53484.41005752001 2024-07-04,23:23:20.000,186,10997036,15485,0,1720135399,13046.932645100002,46.80826707000233,53484.458967360006 2024-07-04,23:23:21.000,186,10997030,15365,0,1720135400,13046.919172479997,46.80826707000233,53484.47992872001 2024-07-04,23:23:22.000,186,10997055,14725,0,1720135401,13046.919172479997,46.80826707000233,53484.48691584 2024-07-04,23:23:23.000,186,10997077,14685,0,1720135402,13046.898963549997,46.81531620000169,53484.458967360006 2024-07-04,23:23:44.000,186,10997059,15325,0,1720135423,13047.754474919995,46.99154445000022,53484.36114768001 2024-07-04,23:23:45.000,186,10997066,15125,0,1720135424,13047.673639199995,47.019740969997656,53484.35416056 2024-07-04,23:23:46.000,186,10997071,14925,0,1720135425,13047.57933085999,47.069084880000446,53484.39608328 2024-07-04,23:23:47.000,186,10997028,15085,0,1720135426,13047.363768939998,47.04793749000237,53484.21441816001 2024-07-04,23:23:48.000,186,10997004,15245,0,1720135427,13047.255987979988,47.09023226999852,53484.28428936001 2024-07-04,23:23:49.000,186,10997051,15325,0,1720135428,13047.229042739993,47.15367444000003,53484.49390296 2024-07-04,23:23:50.000,186,10997029,15125,0,1720135429,13047.060634989997,47.21006748000218,53484.47992872001 2024-07-04,23:23:51.000,186,10997034,15405,0,1720135430,13046.744028419991,47.181870960004744,53484.291276480006 2024-07-04,23:23:52.000,186,10997032,15285,0,1720135431,13046.636247459996,47.19596922000346,53484.3681348 2024-07-04,23:23:53.000,186,10996998,15245,0,1720135432,13046.353322439994,47.14662531000067,53484.20044392 2024-07-04,23:24:14.000,186,10997068,15325,0,1720135453,13047.417659419989,47.766948750002484,53484.28428936001 2024-07-04,23:24:15.000,186,10997036,15165,0,1720135454,13047.276196909988,47.72465396999905,53484.23537952001 2024-07-04,23:24:16.000,186,10997049,14845,0,1720135455,13047.215570119988,47.703506580000976,53484.28428936001 2024-07-04,23:24:17.000,186,10996991,15045,0,1720135456,13047.181888569998,47.66121180000482,53484.37512192 2024-07-04,23:24:18.000,186,10997047,15125,0,1720135457,13046.959590339997,47.62596615000075,53484.25634088 2024-07-04,23:24:19.000,186,10997050,14885,0,1720135458,13046.851809380001,47.64711353999883,53484.27730224 2024-07-04,23:24:20.000,186,10997015,15525,0,1720135459,13046.764237349991,47.68940832000226,53484.3681348 2024-07-04,23:24:21.000,186,10997046,15485,0,1720135460,13046.717083179996,47.752850490003766,53484.438006000004 2024-07-04,23:24:22.000,186,10997025,15205,0,1720135461,13046.44089446999,47.710555710000335,53484.20743104 2024-07-04,23:24:23.000,186,10997022,15125,0,1720135462,13046.676665319996,47.80924352999864,53484.42403176 2024-07-04,23:24:34.000,186,10997072,15125,0,1720135473,13047.68037550999,48.119405249999545,53484.40307040001 2024-07-04,23:24:35.000,186,10997075,15285,0,1720135474,13047.511967759994,48.09120873000211,53484.25634088 2024-07-04,23:24:36.000,186,10997055,15205,0,1720135475,13047.336823699989,48.14760177000426,53484.2283924 2024-07-04,23:24:37.000,186,10997050,15205,0,1720135476,13047.377241559989,48.18284742000105,53484.23537952001 2024-07-04,23:24:38.000,186,10997048,15525,0,1720135477,13047.444604659999,48.26743698000064,53484.389096160005 2024-07-04,23:24:39.000,186,10997044,14845,0,1720135478,13047.417659419989,48.26038785000128,53484.507877200005 2024-07-04,23:24:40.000,186,10997067,15045,0,1720135479,13047.343560009998,48.20399480999913,53484.43101888001 2024-07-04,23:24:41.000,186,10997014,15525,0,1720135480,13047.249251669993,48.175798290001694,53484.340186320005 2024-07-04,23:24:42.000,186,10997032,15445,0,1720135481,13047.222306429998,48.15465090000362,53484.43101888001 2024-07-04,23:24:43.000,186,10997062,15085,0,1720135482,13047.181888569998,48.126454379998904,53484.45198024001 2024-07-04,23:25:04.000,186,10997025,15445,0,1720135503,13046.696874249996,47.4708852900003,53484.556787040005 2024-07-04,23:25:05.000,186,10997046,15125,0,1720135504,13046.66319269999,47.541376590001164,53484.54979992001 2024-07-04,23:25:06.000,186,10997025,15325,0,1720135505,13046.56888436,47.57662223999796,53484.46595448 2024-07-04,23:25:07.000,186,10997037,15485,0,1720135506,13046.292695649994,47.51318007000373,53484.14454696001 2024-07-04,23:25:08.000,186,10997068,15485,0,1720135507,13046.44089446999,47.64006440999947,53484.38210904001 2024-07-04,23:25:09.000,186,10997028,15525,0,1720135508,13046.514993879995,47.69645745000162,53484.58473552 2024-07-04,23:25:10.000,186,10997048,15205,0,1720135509,13046.474576019995,47.73170309999841,53484.626658240006 2024-07-04,23:25:11.000,186,10997047,15565,0,1720135510,13046.454367089995,47.759899620003125,53484.73146504 2024-07-04,23:25:12.000,186,10997053,15525,0,1720135511,13046.36679506,47.79514526999992,53484.71749080001 2024-07-04,23:25:13.000,186,10997042,15285,0,1720135512,13046.238805169989,47.74580136000441,53484.626658240006 2024-07-04,23:25:24.000,186,10997090,15005,0,1720135523,13045.477602139996,47.85858744000143,53484.54979992001 2024-07-04,23:25:25.000,186,10997096,15125,0,1720135524,13045.396766419995,47.83744005000335,53484.556787040005 2024-07-04,23:25:26.000,186,10996990,15645,0,1720135525,13045.32266700999,47.79514526999992,53484.50089008001 2024-07-04,23:25:27.000,186,10997081,15845,0,1720135526,13045.295721769995,47.80924352999864,53484.59172264 2024-07-04,23:25:28.000,186,10997071,15565,0,1720135527,13045.26877653,47.816292659998,53484.52185144 2024-07-04,23:25:29.000,186,10997045,15165,0,1720135528,13045.30245807999,47.80219439999928,53484.52185144 2024-07-04,23:25:30.000,186,10997027,15365,0,1720135529,13045.32266700999,47.78809614000056,53484.40307040001 2024-07-04,23:25:31.000,186,10997065,15605,0,1720135530,13045.32940332,47.78809614000056,53484.438006000004 2024-07-04,23:25:32.000,186,10997067,15205,0,1720135531,13045.36308486999,47.84448918000271,53484.38210904001 2024-07-04,23:25:33.000,186,10997040,15525,0,1720135532,13045.437184279996,47.83744005000335,53484.44499312 2024-07-04,23:26:04.000,186,10997036,14965,0,1720135563,13044.770289589993,47.344000950004556,53484.18646968 2024-07-04,23:26:05.000,186,10997077,15445,0,1720135564,13044.770289589993,47.365148340002634,53484.25634088 2024-07-04,23:26:06.000,186,10997055,15365,0,1720135565,13044.810707449993,47.365148340002634,53484.3681348 2024-07-04,23:26:07.000,186,10997033,15405,0,1720135566,13044.729871729993,47.33695181999792,53484.31922496 2024-07-04,23:26:08.000,186,10997046,15445,0,1720135567,13044.662508629997,47.358099210003274,53484.291276480006 2024-07-04,23:26:09.000,186,10997039,15405,0,1720135568,13044.682717559997,47.37219747000199,53484.34717344 2024-07-04,23:26:10.000,186,10997055,15245,0,1720135569,13044.628827079992,47.44268877000286,53484.27730224 2024-07-04,23:26:11.000,186,10997055,15525,0,1720135570,13044.635563390002,47.492032679998374,53484.221405280005 2024-07-04,23:26:12.000,186,10997078,15085,0,1720135571,13044.541255049997,47.56252397999924,53484.16550832001 2024-07-04,23:26:13.000,186,10997053,15125,0,1720135572,13044.494100880001,47.63301528000011,53484.18646968 2024-07-04,23:26:34.000,186,10997062,15365,0,1720135593,13042.298063820002,47.42154138000478,53483.57859024 2024-07-04,23:26:35.000,186,10997116,15685,0,1720135594,13042.170073929992,47.40744311999879,53483.48077056 2024-07-04,23:26:36.000,186,10996993,15165,0,1720135595,13041.934303080001,47.41449224999815,53483.166350160005 2024-07-04,23:26:37.000,186,10997004,15125,0,1720135596,13041.536860789995,47.259411389997695,53482.69821312 2024-07-04,23:26:38.000,186,10997054,15925,0,1720135597,13041.907357839991,47.49908180999773,53483.13840168001 2024-07-04,23:26:39.000,186,10997049,15405,0,1720135598,13042.089238209992,47.61186789000203,53483.501731920005 2024-07-04,23:26:40.000,186,10997075,15085,0,1720135599,13042.062292969997,47.67531006000354,53483.571603120006 2024-07-04,23:26:41.000,186,10997036,15525,0,1720135600,13041.947775699991,47.654162669998186,53483.501731920005 2024-07-04,23:26:42.000,186,10996994,15605,0,1720135601,13041.83325843,47.654162669998186,53483.48077056 2024-07-04,23:26:43.000,186,10997084,15205,0,1720135602,13041.69179592,47.590720500003954,53483.48077056 2024-07-04,23:27:04.000,186,10997030,15685,0,1720135623,13039.967300559998,47.13957618000131,53482.77507144001 2024-07-04,23:27:05.000,186,10997044,15405,0,1720135624,13039.933619009993,47.11137966000388,53482.761097200004 2024-07-04,23:27:06.000,186,10997057,15845,0,1720135625,13039.839310670002,47.019740969997656,53482.64930328 2024-07-04,23:27:07.000,186,10997024,15085,0,1720135626,13039.886464839998,46.98449532000086,53482.69821312 2024-07-04,23:27:08.000,186,10997056,15365,0,1720135627,13039.947091629998,47.0126918399983,53482.78904568 2024-07-04,23:27:09.000,186,10997035,15205,0,1720135628,13039.994245799993,46.97039706000214,53482.77507144001 2024-07-04,23:27:10.000,186,10997038,15325,0,1720135629,13040.021191039988,46.93515140999807,53482.75411008001 2024-07-04,23:27:11.000,186,10997050,15525,0,1720135630,13040.088554139998,46.92105314999935,53482.830968400005 2024-07-04,23:27:12.000,186,10997046,15485,0,1720135631,13040.068345209998,46.899905760001275,53482.67026464 2024-07-04,23:27:13.000,186,10997031,14925,0,1720135632,13040.102026759989,46.906954890000634,53482.65629040001 2024-07-04,23:27:34.000,186,10997071,15645,0,1720135653,13040.054872589993,48.30268263000471,53482.57244496 2024-07-04,23:27:35.000,186,10997072,15485,0,1720135654,13040.102026759989,48.352026540000224,53482.67026464 2024-07-04,23:27:36.000,186,10997045,15405,0,1720135655,13040.021191039988,48.3731739299983,53482.712187360004 2024-07-04,23:27:37.000,186,10997042,15045,0,1720135656,13039.994245799993,48.3731739299983,53482.74712296 2024-07-04,23:27:38.000,186,10997057,15485,0,1720135657,13039.967300559998,48.352026540000224,53482.733148720006 2024-07-04,23:27:39.000,186,10997065,15485,0,1720135658,13039.893201149993,48.352026540000224,53482.70520024001 2024-07-04,23:27:40.000,186,10997073,15485,0,1720135659,13039.805629119997,48.337928280001506,53482.733148720006 2024-07-04,23:27:41.000,186,10997035,15485,0,1720135660,13039.711320779992,48.26038785000128,53482.71917448 2024-07-04,23:27:42.000,186,10997049,15725,0,1720135661,13039.684375539997,48.28153523999936,53482.69821312 2024-07-04,23:27:43.000,186,10997043,15165,0,1720135662,13039.610276129992,48.175798290001694,53482.60039344 2024-07-04,23:27:54.000,186,10997013,15405,0,1720135673,13040.41189702,48.07711047000339,53482.57244496 2024-07-04,23:27:55.000,186,10997047,15365,0,1720135674,13040.55335953,48.14760177000426,53482.60738056001 2024-07-04,23:27:56.000,186,10997055,15605,0,1720135675,13040.62745893999,48.20399480999913,53482.51654800001 2024-07-04,23:27:57.000,186,10997041,15405,0,1720135676,13040.809339309992,48.295633499998075,53482.58641920001 2024-07-04,23:27:58.000,186,10997048,15485,0,1720135677,13040.863229789997,48.352026540000224,53482.57943208 2024-07-04,23:27:59.000,186,10997064,15245,0,1720135678,13040.930592889992,48.40841958000237,53482.50956088 2024-07-04,23:28:00.000,186,10997052,15525,0,1720135679,13040.977747060002,48.528254789998755,53482.53750936001 2024-07-04,23:28:01.000,186,10997067,15365,0,1720135680,13040.971010749992,48.577598700001545,53482.53750936001 2024-07-04,23:28:02.000,186,10997090,15245,0,1720135681,13041.078791710002,48.66923739000049,53482.75411008001 2024-07-04,23:28:03.000,186,10997057,15085,0,1720135682,13041.051846469993,48.732679560002,53482.80301992001 2024-07-04,23:28:04.000,186,10997008,15685,0,1720135683,13040.971010749992,48.81726912000158,53482.75411008001 2024-07-04,23:28:05.000,186,10997065,15485,0,1720135684,13040.890175029992,48.82431825000094,53482.71917448 2024-07-04,23:28:06.000,186,10997080,15565,0,1720135685,13040.869966099992,48.90890781000053,53482.74712296 2024-07-04,23:28:07.000,186,10997072,15245,0,1720135686,13040.748712519991,48.9441534600046,53482.74013584 2024-07-04,23:28:08.000,186,10997047,15565,0,1720135687,13040.667876799991,48.95120259000396,53482.865904 2024-07-04,23:28:09.000,186,10997035,15605,0,1720135688,13040.54662321999,48.91595693999989,53482.72616160001 2024-07-04,23:28:10.000,186,10996972,14885,0,1720135689,13040.46578749999,48.90890781000053,53482.74013584 2024-07-04,23:28:11.000,186,10997031,15845,0,1720135690,13039.812365429992,48.59874608999962,53482.06937232 2024-07-04,23:28:12.000,186,10997011,15245,0,1720135691,13040.176126169994,48.83841650999966,53482.55847072001 2024-07-04,23:28:13.000,186,10997033,15205,0,1720135692,13040.021191039988,48.746777820000716,53482.41872832001 2024-07-04,23:28:14.000,186,10997059,15445,0,1720135693,13040.075081519994,48.72563043000264,53482.46763816001 2024-07-04,23:28:15.000,186,10997121,15565,0,1720135694,13040.088554139998,48.67628651999985,53482.46763816001 2024-07-04,23:28:16.000,186,10997059,15085,0,1720135695,13040.24348926999,48.697433909997926,53482.69821312 2024-07-04,23:28:17.000,186,10997021,15365,0,1720135696,13039.960564249988,48.4859600100026,53482.21610184 2024-07-04,23:28:18.000,186,10997072,15245,0,1720135697,13040.27043451,48.54940218000411,53482.53750936001 2024-07-04,23:28:19.000,186,10997016,15525,0,1720135698,13040.49273274,48.570549570002186,53482.70520024001 2024-07-04,23:28:20.000,186,10997074,15165,0,1720135699,13040.721767279996,48.577598700001545,53482.89385248001 2024-07-04,23:28:21.000,186,10997021,15165,0,1720135700,13040.863229789997,48.50005827000132,53482.94276232001 2024-07-04,23:28:22.000,186,10996999,15525,0,1720135701,13040.910383959992,48.43661609999981,53482.90782672 2024-07-04,23:28:23.000,186,10997038,15725,0,1720135702,13041.099000640002,48.401370450003014,53482.99167216001 2024-07-04,23:28:34.000,186,10997085,15565,0,1720135713,13041.900621529996,48.225142200004484,53483.03359488 2024-07-04,23:28:35.000,186,10997050,15365,0,1720135714,13041.961248319996,48.21809306999785,53483.19429864 2024-07-04,23:28:36.000,186,10997043,15245,0,1720135715,13041.981457249996,48.18284742000105,53483.117440320006 2024-07-04,23:28:37.000,186,10997065,15565,0,1720135716,13042.021875109996,48.20399480999913,53483.15936304001 2024-07-04,23:28:38.000,186,10997040,15245,0,1720135717,13041.947775699991,48.15465090000362,53483.11045320001 2024-07-04,23:28:39.000,186,10997059,15485,0,1720135718,13042.069029279992,48.13350350999826,53483.236221360006 2024-07-04,23:28:40.000,186,10997051,15485,0,1720135719,13041.988193559991,48.10530699000083,53483.1803244 2024-07-04,23:28:41.000,186,10997056,15085,0,1720135720,13041.981457249996,48.07006134000403,53483.11045320001 2024-07-04,23:28:42.000,186,10997056,15285,0,1720135721,13041.934303080001,48.02071743000124,53483.096478960004 2024-07-04,23:28:43.000,186,10997015,15245,0,1720135722,13042.116183450002,48.05596307999804,53483.35500240001 2024-07-04,23:28:54.000,186,10997021,15365,0,1720135733,13042.237437030002,47.85858744000143,53483.19429864 2024-07-04,23:28:55.000,186,10997071,15685,0,1720135734,13042.318272750003,47.82334179000463,53483.22224712 2024-07-04,23:28:56.000,186,10997102,15285,0,1720135735,13042.170073929992,47.74580136000441,53483.117440320006 2024-07-04,23:28:57.000,186,10997060,15165,0,1720135736,13042.412581089993,47.80219439999928,53483.31307968 2024-07-04,23:28:58.000,186,10996995,15445,0,1720135737,13042.378899539988,47.77399788000184,53483.18731152001 2024-07-04,23:28:59.000,186,10997077,15605,0,1720135738,13042.412581089993,47.752850490003766,53483.2501956 2024-07-04,23:29:00.000,186,10997070,15325,0,1720135739,13042.372163229993,47.759899620003125,53483.2501956 2024-07-04,23:29:01.000,186,10997120,15405,0,1720135740,13042.486680499998,47.80924352999864,53483.43884784 2024-07-04,23:29:02.000,186,10996951,15565,0,1720135741,13042.412581089993,47.79514526999992,53483.382950880005 2024-07-04,23:29:03.000,186,10997038,15285,0,1720135742,13042.136392380002,47.68940832000226,53482.99167216001 2024-07-04,23:29:14.000,186,10997044,15325,0,1720135753,13042.365426919998,47.886783959998866,53483.264169840004 2024-07-04,23:29:15.000,186,10997108,15205,0,1720135754,13042.250909649993,47.87973482999951,53483.15237592 2024-07-04,23:29:16.000,186,10997064,15285,0,1720135755,13042.325009059998,47.950226130000374,53483.29211832 2024-07-04,23:29:17.000,186,10997020,15645,0,1720135756,13042.351954299993,47.92202961000294,53483.31307968 2024-07-04,23:29:18.000,186,10997014,15005,0,1720135757,13042.331745369993,47.95727525999973,53483.3200668 2024-07-04,23:29:19.000,186,10997086,15365,0,1720135758,13042.284591199998,47.97137351999845,53483.35500240001 2024-07-04,23:29:20.000,186,10997036,15645,0,1720135759,13042.149864999992,47.992520910003805,53483.236221360006 2024-07-04,23:29:21.000,186,10997018,15805,0,1720135760,13042.244173339997,48.01366830000188,53483.36198952 2024-07-04,23:29:22.000,186,10997045,15125,0,1720135761,13042.284591199998,48.07006134000403,53483.4598092 2024-07-04,23:29:23.000,186,10997031,15485,0,1720135762,13042.244173339997,48.07006134000403,53483.501731920005 2024-07-04,23:29:44.000,186,10997071,15525,0,1720135783,13041.988193559991,48.352026540000224,53483.56461600001 2024-07-04,23:29:45.000,186,10997090,15525,0,1720135784,13042.015138800001,48.36612479999894,53483.620512960006 2024-07-04,23:29:46.000,186,10997032,15005,0,1720135785,13041.981457249996,48.3731739299983,53483.64147432001 2024-07-04,23:29:47.000,186,10997037,15365,0,1720135786,13041.947775699991,48.352026540000224,53483.59256448001 2024-07-04,23:29:48.000,186,10997113,15325,0,1720135787,13041.954512010001,48.401370450003014,53483.62750008 2024-07-04,23:29:49.000,186,10996992,15165,0,1720135788,13041.89388522,48.401370450003014,53483.61352584001 2024-07-04,23:29:50.000,186,10997068,15365,0,1720135789,13041.87367629,48.3731739299983,53483.620512960006 2024-07-04,23:29:51.000,186,10997047,15445,0,1720135790,13041.866939979991,48.44366522999917,53483.61352584001 2024-07-04,23:29:52.000,186,10997038,15525,0,1720135791,13041.8130495,48.44366522999917,53483.61352584001 2024-07-04,23:29:53.000,186,10997071,15165,0,1720135792,13041.72547746999,48.44366522999917,53483.54365464001 2024-07-04,23:30:04.000,186,10997063,15125,0,1720135803,13041.678323299995,48.521205659999396,53483.403912240006 2024-07-04,23:30:05.000,186,10997063,15205,0,1720135804,13041.71200485,48.55645131000347,53483.41089936 2024-07-04,23:30:06.000,186,10997037,15085,0,1720135805,13041.67158699,48.55645131000347,53483.334041040005 2024-07-04,23:30:07.000,186,10997067,15005,0,1720135806,13041.62443281999,48.55645131000347,53483.34801528 2024-07-04,23:30:08.000,186,10997046,15485,0,1720135807,13041.64464174999,48.54235305000475,53483.29211832 2024-07-04,23:30:09.000,186,10997036,15325,0,1720135808,13041.62443281999,48.54940218000411,53483.25718272001 2024-07-04,23:30:10.000,186,10997050,15165,0,1720135809,13041.60422388999,48.54940218000411,53483.20827288001 2024-07-04,23:30:11.000,186,10997040,15165,0,1720135810,13041.52338816999,48.521205659999396,53483.13840168001 2024-07-04,23:30:12.000,186,10997047,15325,0,1720135811,13041.54359709999,48.47891088000324,53483.13141456 2024-07-04,23:30:13.000,186,10997004,15685,0,1720135812,13041.456025069994,48.45776348999789,53482.97769792 2024-07-04,23:30:14.000,186,10997055,15805,0,1720135813,13041.274144699993,48.38022305999766,53482.77507144001 2024-07-04,23:30:15.000,186,10997075,15925,0,1720135814,13041.213517909993,48.337928280001506,53482.691226 2024-07-04,23:30:16.000,186,10997035,15325,0,1720135815,13041.557069719995,48.56350044000283,53483.20827288001 2024-07-04,23:30:17.000,186,10997030,15485,0,1720135816,13041.577278649995,48.528254789998755,53483.29211832 2024-07-04,23:30:18.000,186,10997018,15725,0,1720135817,13041.577278649995,48.50710740000068,53483.25718272001 2024-07-04,23:30:19.000,186,10997035,15325,0,1720135818,13041.516651859994,48.47186175000388,53483.22923424001 2024-07-04,23:30:20.000,186,10997054,15445,0,1720135819,13041.476233999994,48.42956697000045,53483.22224712 2024-07-04,23:30:21.000,186,10997070,15725,0,1720135820,13041.435816139994,48.387272190004296,53483.24320848 2024-07-04,23:30:22.000,186,10997061,15165,0,1720135821,13041.40213458999,48.38022305999766,53483.24320848 2024-07-04,23:30:23.000,186,10997051,15725,0,1720135822,13041.321298869989,48.337928280001506,53483.19429864 2024-07-04,23:30:34.000,186,10997057,15445,0,1720135833,13041.280881009989,48.337928280001506,53483.096478960004 2024-07-04,23:30:35.000,186,10997057,15045,0,1720135834,13041.213517909993,48.337928280001506,53483.11045320001 2024-07-04,23:30:36.000,186,10997026,15645,0,1720135835,13041.226990529998,48.32383002000279,53483.096478960004 2024-07-04,23:30:37.000,186,10997032,15805,0,1720135836,13041.193308979993,48.32383002000279,53482.98468504 2024-07-04,23:30:38.000,186,10997012,14965,0,1720135837,13041.173100049993,48.32383002000279,53483.01263352 2024-07-04,23:30:39.000,186,10997089,15525,0,1720135838,13041.125945879998,48.30973176000407,53482.949749440006 2024-07-04,23:30:40.000,186,10997028,15525,0,1720135839,13041.125945879998,48.337928280001506,53483.04058200001 2024-07-04,23:30:41.000,186,10997083,14925,0,1720135840,13041.031637539993,48.288584369998716,53483.01263352 2024-07-04,23:30:42.000,186,10997010,15205,0,1720135841,13041.099000640002,48.26743698000064,53483.05455624 2024-07-04,23:30:43.000,186,10996985,15085,0,1720135842,13041.078791710002,48.24628959000256,53483.047569120004 2024-07-04,23:30:44.000,186,10997020,15285,0,1720135843,13040.876702410002,48.18989655000041,53482.83795552 2024-07-04,23:30:45.000,186,10997055,15525,0,1720135844,13040.903647649997,48.14760177000426,53482.88686536 2024-07-04,23:30:46.000,186,10996982,14925,0,1720135845,13040.38495177999,47.886783959998866,53482.376805600004 2024-07-04,23:30:47.000,186,10997032,15565,0,1720135846,13040.59377739,47.96432438999909,53482.70520024001 2024-07-04,23:30:48.000,186,10997012,14965,0,1720135847,13040.715030970001,48.04891394999868,53482.92180096001 2024-07-04,23:30:49.000,186,10997046,14925,0,1720135848,13040.721767279996,48.04186481999932,53482.94276232001 2024-07-04,23:30:50.000,186,10997047,15245,0,1720135849,13040.57356846,48.02071743000124,53482.84494264 2024-07-04,23:30:51.000,186,10997041,15365,0,1720135850,13040.176126169994,47.83744005000335,53482.258024560004 2024-07-04,23:30:52.000,186,10997080,15165,0,1720135851,13040.67461311,48.10530699000083,53482.99167216001 2024-07-04,23:30:53.000,186,10997049,15005,0,1720135852,13040.59377739,48.04186481999932,53482.91481384 2024-07-04,23:30:54.000,186,10997041,15325,0,1720135853,13040.418633329995,48.0277665600006,53482.69821312 2024-07-04,23:30:55.000,186,10997081,15525,0,1720135854,13040.088554139998,47.87973482999951,53482.31392152 2024-07-04,23:30:56.000,186,10997025,15125,0,1720135855,13040.142444619989,47.92202961000294,53482.46065104 2024-07-04,23:30:57.000,186,10997036,15365,0,1720135856,13040.26369819999,48.02071743000124,53482.614367680006 2024-07-04,23:30:58.000,186,10997051,15525,0,1720135857,13040.230016649999,48.02071743000124,53482.614367680006 2024-07-04,23:30:59.000,186,10997010,15605,0,1720135858,13040.30411605999,48.09120873000211,53482.77507144001 2024-07-04,23:31:00.000,186,10997089,15045,0,1720135859,13040.30411605999,48.09825786000147,53482.830968400005 2024-07-04,23:31:01.000,186,10996870,15565,0,1720135860,13039.987509489998,47.90088222000486,53482.39077984001 2024-07-04,23:31:02.000,186,10997029,15205,0,1720135861,13040.24348926999,48.06301221000467,53482.761097200004 2024-07-04,23:31:03.000,186,10997035,15605,0,1720135862,13040.337797609995,48.13350350999826,53482.88686536 2024-07-04,23:31:04.000,186,10997067,15325,0,1720135863,13039.940355319988,47.97842264999781,53482.35584424 2024-07-04,23:31:05.000,186,10997044,15165,0,1720135864,13040.20307140999,48.08415960000275,53482.663277520005 2024-07-04,23:31:06.000,186,10997046,15645,0,1720135865,13040.115499379994,48.07006134000403,53482.60039344 2024-07-04,23:31:07.000,186,10997013,15445,0,1720135866,13040.196335099994,48.10530699000083,53482.64231616 2024-07-04,23:31:08.000,186,10997060,15365,0,1720135867,13040.398424399995,48.23219133000384,53482.96372368 2024-07-04,23:31:09.000,186,10997027,15125,0,1720135868,13040.337797609995,48.23219133000384,53482.865904 2024-07-04,23:31:10.000,186,10997057,15325,0,1720135869,13040.378215469995,48.30268263000471,53482.99167216001 2024-07-04,23:31:11.000,186,10997040,15605,0,1720135870,13040.398424399995,48.344977410000865,53482.94276232001 2024-07-04,23:31:12.000,186,10997044,15005,0,1720135871,13040.358006539995,48.40841958000237,53483.02660776 2024-07-04,23:31:13.000,186,10997030,15085,0,1720135872,13040.3310613,48.45776348999789,53483.05455624 2024-07-04,23:31:24.000,186,10997083,15085,0,1720135883,13040.000982109988,48.68333564999921,53482.74013584 2024-07-04,23:31:25.000,186,10997041,15325,0,1720135884,13039.785420189997,48.570549570002186,53482.425715440004 2024-07-04,23:31:26.000,186,10997041,15405,0,1720135885,13040.095290449994,48.73972869000136,53482.82398128001 2024-07-04,23:31:27.000,186,10997066,15565,0,1720135886,13040.081817829989,48.732679560002,53482.80301992001 2024-07-04,23:31:28.000,186,10997052,15525,0,1720135887,13039.987509489998,48.70448304000456,53482.65629040001 2024-07-04,23:31:29.000,186,10997071,15365,0,1720135888,13040.048136279998,48.73972869000136,53482.74013584 2024-07-04,23:31:30.000,186,10997050,15685,0,1720135889,13040.088554139998,48.753826950000075,53482.85192976001 2024-07-04,23:31:31.000,186,10997091,15365,0,1720135890,13039.960564249988,48.71153217000392,53482.6213548 2024-07-04,23:31:32.000,186,10997039,15165,0,1720135891,13039.926882699998,48.67628651999985,53482.57943208 2024-07-04,23:31:33.000,186,10997057,15565,0,1720135892,13039.879728530002,48.67628651999985,53482.52353512 2024-07-04,23:31:34.000,186,10997056,15605,0,1720135893,13039.617012440001,48.59874608999962,53482.258024560004 2024-07-04,23:31:35.000,186,10997042,15365,0,1720135894,13039.745002329997,48.633991740003694,53482.29296016 2024-07-04,23:31:36.000,186,10996993,15805,0,1720135895,13039.650693989992,48.633991740003694,53482.26501168 2024-07-04,23:31:37.000,186,10997036,16125,0,1720135896,13039.866255909998,48.803170860002865,53482.50956088 2024-07-04,23:31:38.000,186,10997085,15205,0,1720135897,13039.980773179988,48.81726912000158,53482.68423888001 2024-07-04,23:31:39.000,186,10997021,15685,0,1720135898,13039.933619009993,48.87366216000373,53482.67026464 2024-07-04,23:31:40.000,186,10997047,15565,0,1720135899,13039.872992219993,48.83841650999966,53482.58641920001 2024-07-04,23:31:41.000,186,10997067,15805,0,1720135900,13039.846046979997,48.84546563999902,53482.52353512 2024-07-04,23:31:42.000,186,10996840,15325,0,1720135901,13039.650693989992,48.78907260000415,53482.27199880001 2024-07-04,23:31:43.000,186,10996985,15565,0,1720135902,13039.219570149995,48.633991740003694,53481.72001632001 2024-07-04,23:32:04.000,186,10997099,15245,0,1720135923,13038.943381439989,48.85956389999774,53482.33488288 2024-07-04,23:32:05.000,186,10997057,15325,0,1720135924,13039.02421715999,48.88071129000309,53482.40475408 2024-07-04,23:32:06.000,186,10997032,15765,0,1720135925,13038.977062989994,48.85956389999774,53482.39077984001 2024-07-04,23:32:07.000,186,10997119,15285,0,1720135926,13039.08484394999,48.91595693999989,53482.53750936001 2024-07-04,23:32:08.000,186,10997016,15085,0,1720135927,13039.010744539999,48.88071129000309,53482.50257376 2024-07-04,23:32:09.000,186,10997031,15045,0,1720135928,13038.977062989994,48.85956389999774,53482.50956088 2024-07-04,23:32:10.000,186,10997066,15485,0,1720135929,13038.909699889999,48.88776042000245,53482.47462528 2024-07-04,23:32:11.000,186,10997104,15165,0,1720135930,13038.768237379998,48.84546563999902,53482.38379272 2024-07-04,23:32:12.000,186,10997083,15085,0,1720135931,13038.721083209988,48.83841650999966,53482.40475408 2024-07-04,23:32:13.000,186,10997067,15085,0,1720135932,13038.660456420002,48.810219990002224,53482.397766960006 2024-07-04,23:32:24.000,186,10997053,15085,0,1720135943,13038.11481531,48.90890781000053,53482.17417912 2024-07-04,23:32:25.000,186,10997052,15485,0,1720135944,13038.08787006999,48.937104329997965,53482.160204880005 2024-07-04,23:32:26.000,186,10997059,15325,0,1720135945,13038.060924829995,48.986448240000755,53482.258024560004 2024-07-04,23:32:27.000,186,10997038,15125,0,1720135946,13037.99356173,49.035792150003545,53482.230076080006 2024-07-04,23:32:28.000,186,10997009,15045,0,1720135947,13037.89251708,49.035792150003545,53482.111295040006 2024-07-04,23:32:29.000,186,10997059,15405,0,1720135948,13037.78473611999,49.05693954000162,53482.160204880005 2024-07-04,23:32:30.000,186,10997054,15445,0,1720135949,13037.730845639999,49.05693954000162,53482.14623064 2024-07-04,23:32:31.000,186,10997099,15125,0,1720135950,13037.703900399989,49.0780869299997,53482.13225640001 2024-07-04,23:32:32.000,186,10997048,15485,0,1720135951,13037.609592059998,49.09218518999842,53482.04841096 2024-07-04,23:32:33.000,186,10997064,15325,0,1720135952,13037.623064679989,49.08513605999906,53482.12526928 2024-07-04,23:32:44.000,186,10997060,15045,0,1720135963,13037.481602170003,49.10628345000441,53481.85975872 2024-07-04,23:32:45.000,186,10997077,15365,0,1720135964,13037.548965269998,49.13447997000185,53481.85975872 2024-07-04,23:32:46.000,186,10997074,15405,0,1720135965,13037.589383129998,49.190873010004,53481.81783600001 2024-07-04,23:32:47.000,186,10997094,15165,0,1720135966,13037.596119439993,49.162676489999285,53481.78988752 2024-07-04,23:32:48.000,186,10997054,15805,0,1720135967,13037.717373019994,49.204971270002716,53481.88770720001 2024-07-04,23:32:49.000,186,10997049,15165,0,1720135968,13037.717373019994,49.204971270002716,53481.83879736 2024-07-04,23:32:50.000,186,10997063,15365,0,1720135969,13037.724109329989,49.204971270002716,53481.7829004 2024-07-04,23:32:51.000,186,10997057,15725,0,1720135970,13037.76452718999,49.27546257000358,53481.80386176 2024-07-04,23:32:52.000,186,10997048,14925,0,1720135971,13037.724109329989,49.2895608300023,53481.84578448001 2024-07-04,23:32:53.000,186,10997051,15445,0,1720135972,13037.791472429999,49.331855609998456,53481.83181024 2024-07-04,23:33:04.000,186,10997046,15605,0,1720135983,13037.98682541999,49.47283821000019,53481.92962992 2024-07-04,23:33:05.000,186,10997070,15245,0,1720135984,13038.05418852,49.48693646999891,53481.93661704001 2024-07-04,23:33:06.000,186,10997097,15005,0,1720135985,13038.11481531,49.430543430004036,53481.91565568001 2024-07-04,23:33:07.000,186,10997043,15365,0,1720135986,13038.269750439991,49.41644516999804,53481.95059128 2024-07-04,23:33:08.000,186,10997088,15285,0,1720135987,13038.330377229991,49.430543430004036,53481.92962992 2024-07-04,23:33:09.000,186,10997052,15285,0,1720135988,13038.357322470001,49.388248650000605,53481.922642800004 2024-07-04,23:33:10.000,186,10997059,15245,0,1720135989,13038.202387339996,49.29660996000166,53481.73399056 2024-07-04,23:33:11.000,186,10997098,15165,0,1720135990,13038.384267709996,49.36710126000253,53481.93661704001 2024-07-04,23:33:12.000,186,10997012,14925,0,1720135991,13038.323640919996,49.34595387000445,53481.99950112 2024-07-04,23:33:13.000,186,10997072,15325,0,1720135992,13038.397740330001,49.34595387000445,53482.10430792001 2024-07-04,23:33:24.000,186,10997064,15565,0,1720136003,13038.08787006999,49.5010347300049,53482.01347536001 2024-07-04,23:33:25.000,186,10997068,15045,0,1720136004,13038.000298039995,49.46578908000083,53481.943604160006 2024-07-04,23:33:26.000,186,10997029,15205,0,1720136005,13037.939671249995,49.45873995000147,53481.90866856 2024-07-04,23:33:27.000,186,10997096,15405,0,1720136006,13037.92619862999,49.47283821000019,53481.85975872 2024-07-04,23:33:28.000,186,10997046,15005,0,1720136007,13037.9733528,49.45169082000211,53481.91565568001 2024-07-04,23:33:29.000,186,10997031,15405,0,1720136008,13038.040715899995,49.45169082000211,53481.943604160006 2024-07-04,23:33:30.000,186,10997067,15285,0,1720136009,13038.03397959,49.437592560003395,53481.97853976 2024-07-04,23:33:31.000,186,10997085,15285,0,1720136010,13038.09460638,49.430543430004036,53481.88072008 2024-07-04,23:33:32.000,186,10997087,15325,0,1720136011,13038.08787006999,49.41644516999804,53481.91565568001 2024-07-04,23:33:33.000,186,10997069,15045,0,1720136012,13038.121551619995,49.388248650000605,53481.894694320006 2024-07-04,23:33:44.000,186,10996996,14685,0,1720136023,13037.003324159996,49.00054649999947,53481.72001632001 2024-07-04,23:33:45.000,186,10997019,15045,0,1720136024,13036.93596106,49.028743020004185,53481.83879736 2024-07-04,23:33:46.000,186,10997024,15085,0,1720136025,13036.85512534,49.01464475999819,53481.824823120005 2024-07-04,23:33:47.000,186,10997018,15165,0,1720136026,13036.572200319999,48.85956389999774,53481.5034156 2024-07-04,23:33:48.000,186,10997035,15165,0,1720136027,13036.58567293999,48.90185868000117,53481.643158 2024-07-04,23:33:49.000,186,10996994,14885,0,1720136028,13036.60588186999,48.89480955000181,53481.69905496001 2024-07-04,23:33:50.000,186,10996995,15245,0,1720136029,13036.659772349994,48.87366216000373,53481.72001632001 2024-07-04,23:33:51.000,186,10997016,15125,0,1720136030,13036.599145559994,48.85956389999774,53481.657132240005 2024-07-04,23:33:52.000,186,10997002,15325,0,1720136031,13036.464419359989,48.81726912000158,53481.52437696 2024-07-04,23:33:53.000,186,10996993,15045,0,1720136032,13036.61261818,48.88776042000245,53481.727003440006 2024-07-04,23:34:14.000,186,10997027,15245,0,1720136053,13035.55501751,49.65611558999808,53481.27982776 2024-07-04,23:34:15.000,186,10997015,15245,0,1720136054,13035.47418179,49.69136124000215,53481.16104672 2024-07-04,23:34:16.000,186,10997031,15525,0,1720136055,13035.420291309994,49.7477542800043,53481.17502096001 2024-07-04,23:34:17.000,186,10997023,15165,0,1720136056,13035.541544889995,49.87463862000004,53481.34271184001 2024-07-04,23:34:18.000,186,10996837,15165,0,1720136057,13035.32598296999,49.87463862000004,53481.12611112001 2024-07-04,23:34:19.000,186,10997015,15365,0,1720136058,13035.45397286,49.98742470000434,53481.3287376 2024-07-04,23:34:20.000,186,10997025,15165,0,1720136059,13035.47418179,50.029719480000495,53481.272840640006 2024-07-04,23:34:21.000,186,10997099,15565,0,1720136060,13035.46744547999,50.072014260003925,53481.19598232001 2024-07-04,23:34:22.000,186,10997035,15405,0,1720136061,13035.521335959995,50.093161650002,53481.23091792 2024-07-04,23:34:23.000,186,10997046,15685,0,1720136062,13035.49439072,50.15660382000351,53481.23091792 2024-07-04,23:34:34.000,186,10997020,15645,0,1720136073,13035.59543537,50.41037250000227,53481.02829144001 2024-07-04,23:34:35.000,186,10996999,15005,0,1720136074,13035.703216329995,50.487912930002494,53481.084188400004 2024-07-04,23:34:36.000,186,10996988,15405,0,1720136075,13035.683007399995,50.53020770999865,53481.14008536 2024-07-04,23:34:37.000,186,10997065,15325,0,1720136076,13035.71668895,50.52315857999929,53481.20995656 2024-07-04,23:34:38.000,186,10996967,14845,0,1720136077,13035.60890798999,50.487912930002494,53481.11213688 2024-07-04,23:34:39.000,186,10997013,15325,0,1720136078,13035.49439072,50.39627424000355,53481.09816264001 2024-07-04,23:34:40.000,186,10997062,15165,0,1720136079,13035.238410939994,50.29758641999797,53480.77675512 2024-07-04,23:34:41.000,186,10997012,15125,0,1720136080,13035.352928209999,50.32578294000268,53480.986368720005 2024-07-04,23:34:42.000,186,10997035,15205,0,1720136081,13035.164311529988,50.255291640001815,53480.82566496 2024-07-04,23:34:43.000,186,10997034,14845,0,1720136082,13035.164311529988,50.27643902999989,53480.888549040006 2024-07-04,23:35:04.000,186,10997051,15245,0,1720136103,13035.723425259996,50.072014260003925,53481.17502096001 2024-07-04,23:35:05.000,186,10997066,15605,0,1720136104,13035.75710681,50.086112520002644,53481.29380200001 2024-07-04,23:35:06.000,186,10997042,15365,0,1720136105,13035.70995263999,50.086112520002644,53481.31476336001 2024-07-04,23:35:07.000,186,10997087,15485,0,1720136106,13035.602171679995,50.086112520002644,53481.24489216001 2024-07-04,23:35:08.000,186,10997007,15085,0,1720136107,13035.581962749995,50.072014260003925,53481.370660320004 2024-07-04,23:35:09.000,186,10997011,15485,0,1720136108,13035.460709169995,50.11430904000008,53481.30777624 2024-07-04,23:35:10.000,186,10997042,15485,0,1720136109,13035.42702761999,50.1284072999988,53481.29380200001 2024-07-04,23:35:11.000,186,10997005,15005,0,1720136110,13035.36640082999,50.1284072999988,53481.29380200001 2024-07-04,23:35:12.000,186,10997042,15285,0,1720136111,13035.32598296999,50.10725991000072,53481.34271184001 2024-07-04,23:35:13.000,186,10997084,15445,0,1720136112,13035.278828799994,50.1284072999988,53481.321750480005 2024-07-04,23:35:24.000,186,10996980,15485,0,1720136123,13034.746660309997,50.28348815999925,53480.79072936001 2024-07-04,23:35:25.000,186,10997039,15205,0,1720136124,13034.793814479992,50.304635550004605,53480.8745748 2024-07-04,23:35:26.000,186,10997035,15245,0,1720136125,13035.022849020002,50.438569019999704,53481.154059600005 2024-07-04,23:35:27.000,186,10997004,15205,0,1720136126,13035.056530569993,50.473814670003776,53481.19598232001 2024-07-04,23:35:28.000,186,10997073,15165,0,1720136127,13035.083475809988,50.46676554000442,53481.20995656 2024-07-04,23:35:29.000,186,10996990,15365,0,1720136128,13034.908331749997,50.46676554000442,53481.07720128001 2024-07-04,23:35:30.000,186,10997042,15005,0,1720136129,13034.874650199992,50.473814670003776,53481.07021416 2024-07-04,23:35:31.000,186,10997033,15005,0,1720136130,13034.881386510002,50.487912930002494,53481.18200808 2024-07-04,23:35:32.000,186,10997072,15405,0,1720136131,13034.861177580002,50.50201119000121,53481.23091792 2024-07-04,23:35:33.000,186,10997053,15485,0,1720136132,13034.733187689992,50.53725683999801,53481.223930800006 2024-07-04,23:35:54.000,186,10997001,15125,0,1720136153,13034.14712871999,50.713485090003815,53480.8745748 2024-07-04,23:35:55.000,186,10997048,14685,0,1720136154,13034.16733764999,50.720534220003174,53480.85361344 2024-07-04,23:35:56.000,186,10997053,15165,0,1720136155,13034.079765619994,50.713485090003815,53480.84662632 2024-07-04,23:35:57.000,186,10997054,15165,0,1720136156,13034.32900908999,50.81922204000148,53481.154059600005 2024-07-04,23:35:58.000,186,10997018,15365,0,1720136157,13034.26838229999,50.847418559998914,53481.12611112001 2024-07-04,23:35:59.000,186,10997060,15245,0,1720136158,13034.25490968,50.87561508000363,53481.16104672 2024-07-04,23:36:00.000,186,10997010,14885,0,1720136159,13034.10671085999,50.81922204000148,53480.888549040006 2024-07-04,23:36:01.000,186,10997065,14925,0,1720136160,13034.261645989995,50.896762470001704,53481.13309824 2024-07-04,23:36:02.000,186,10997057,15445,0,1720136161,13034.073029309999,50.86151682000491,53480.944446 2024-07-04,23:36:03.000,186,10997060,15045,0,1720136162,13034.201019199994,50.97430290000193,53481.16104672 2024-07-04,23:36:24.000,186,10996994,15205,0,1720136183,13034.059556689994,51.072990720000234,53480.86060056001 2024-07-04,23:36:25.000,186,10996975,15565,0,1720136184,13033.998929899994,51.065941590000875,53480.867587680004 2024-07-04,23:36:26.000,186,10997042,15165,0,1720136185,13034.059556689994,51.10118723999767,53481.0143172 2024-07-04,23:36:27.000,186,10997012,14765,0,1720136186,13033.945039419988,51.065941590000875,53480.90951040001 2024-07-04,23:36:28.000,186,10997040,15605,0,1720136187,13033.998929899994,51.09413810999831,53481.0143172 2024-07-04,23:36:29.000,186,10997016,15205,0,1720136188,13033.904621559988,51.065941590000875,53480.85361344 2024-07-04,23:36:30.000,186,10997022,15165,0,1720136189,13033.965248349989,51.108236370004306,53480.95143312 2024-07-04,23:36:31.000,186,10997026,15165,0,1720136190,13033.837258459993,51.13643289000174,53480.79771648 2024-07-04,23:36:32.000,186,10996995,14805,0,1720136191,13033.911357869998,51.15758027999982,53480.97938160001 2024-07-04,23:36:33.000,186,10996975,15245,0,1720136192,13033.938303109993,51.20692419000261,53480.97938160001 2024-07-04,23:36:44.000,186,10996982,15165,0,1720136203,13033.588014989997,50.97430290000193,53480.769768000006 2024-07-04,23:36:45.000,186,10996975,15445,0,1720136204,13033.588014989997,50.99545029000001,53480.75579376 2024-07-04,23:36:46.000,186,10997014,15645,0,1720136205,13033.716004879992,51.02364681000472,53480.867587680004 2024-07-04,23:36:47.000,186,10997006,15405,0,1720136206,13033.702532260002,51.0447942000028,53480.888549040006 2024-07-04,23:36:48.000,186,10996994,14845,0,1720136207,13033.756422739993,51.065941590000875,53480.986368720005 2024-07-04,23:36:49.000,186,10996992,14925,0,1720136208,13033.769895359997,51.072990720000234,53481.035278560004 2024-07-04,23:36:50.000,186,10997008,15445,0,1720136209,13033.513915579992,51.05184333000216,53480.82566496 2024-07-04,23:36:51.000,186,10996990,15005,0,1720136210,13033.39939831,51.080039849999594,53480.720858160006 2024-07-04,23:36:52.000,186,10997016,15165,0,1720136211,13033.500442960001,51.15758027999982,53480.79771648 2024-07-04,23:36:53.000,186,10997006,15205,0,1720136212,13033.35898045,51.17167853999854,53480.699896800004 2024-07-04,23:37:14.000,186,10996981,15125,0,1720136233,13032.732503619998,50.98135203000129,53480.64399984001 2024-07-04,23:37:15.000,186,10996978,14765,0,1720136234,13032.719030999993,51.0447942000028,53480.553167280006 2024-07-04,23:37:16.000,186,10997042,15165,0,1720136235,13032.961538159994,51.115285500003665,53480.8745748 2024-07-04,23:37:17.000,186,10997006,15525,0,1720136236,13032.981747089994,51.122334630003024,53480.90252328 2024-07-04,23:37:18.000,186,10997011,15685,0,1720136237,13032.99521971,51.108236370004306,53480.888549040006 2024-07-04,23:37:19.000,186,10997008,15205,0,1720136238,13033.022164949994,51.065941590000875,53480.83963920001 2024-07-04,23:37:20.000,186,10997033,15365,0,1720136239,13033.06931911999,51.065941590000875,53480.83265208 2024-07-04,23:37:21.000,186,10997004,15125,0,1720136240,13033.13668222,51.065941590000875,53480.867587680004 2024-07-04,23:37:22.000,186,10997048,15125,0,1720136241,13033.13668222,51.058892460001516,53480.867587680004 2024-07-04,23:37:23.000,186,10997010,14845,0,1720136242,13033.11647329,51.072990720000234,53480.888549040006 2024-07-04,23:37:34.000,186,10997001,15165,0,1720136253,13032.698822069993,51.49593851999816,53480.75579376 2024-07-04,23:37:35.000,186,10996995,15685,0,1720136254,13032.678613139993,51.55233156000031,53480.769768000006 2024-07-04,23:37:36.000,186,10997012,15125,0,1720136255,13032.685349449988,51.60872460000246,53480.8745748 2024-07-04,23:37:37.000,186,10997014,15325,0,1720136256,13032.658404209993,51.60872460000246,53480.82566496 2024-07-04,23:37:38.000,186,10997035,15525,0,1720136257,13032.752712549998,51.72151067999948,53480.84662632 2024-07-04,23:37:39.000,186,10997003,14925,0,1720136258,13032.759448859993,51.742658070004836,53480.90951040001 2024-07-04,23:37:40.000,186,10996945,15245,0,1720136259,13032.644931589988,51.714461550000124,53480.82566496 2024-07-04,23:37:41.000,186,10997029,15325,0,1720136260,13032.685349449988,51.763805460002914,53480.83265208 2024-07-04,23:37:42.000,186,10997023,15005,0,1720136261,13032.745976239989,51.79905110999971,53480.96540736 2024-07-04,23:37:43.000,186,10997055,15325,0,1720136262,13032.752712549998,51.80610023999907,53480.90252328 2024-07-04,23:37:54.000,186,10997025,15005,0,1720136273,13033.17036376999,52.18675326000084,53480.82566496 2024-07-04,23:37:55.000,186,10996993,15045,0,1720136274,13033.17036376999,52.25724456000171,53480.74181952001 2024-07-04,23:37:56.000,186,10997005,14925,0,1720136275,13033.19057269999,52.299539339997864,53480.76278088001 2024-07-04,23:37:57.000,186,10997019,15205,0,1720136276,13033.264672109995,52.348883250000654,53480.8047036 2024-07-04,23:37:58.000,186,10997005,14805,0,1720136277,13033.264672109995,52.391178030004085,53480.72784528 2024-07-04,23:37:59.000,186,10996985,14965,0,1720136278,13033.27814473,52.41232542000216,53480.74181952001 2024-07-04,23:38:00.000,186,10997031,15165,0,1720136279,13033.264672109995,52.43347281000024,53480.818677840005 2024-07-04,23:38:01.000,186,10996972,15165,0,1720136280,13033.27140841999,52.44757106999896,53480.74181952001 2024-07-04,23:38:02.000,186,10997016,14965,0,1720136281,13033.23099055999,52.37707976999809,53480.76278088001 2024-07-04,23:38:03.000,186,10997013,15325,0,1720136282,13033.11647329,52.341834120001295,53480.5601544 2024-07-04,23:38:24.000,186,10996920,15365,0,1720136303,13032.880702439994,51.989377620004234,53480.6300256 2024-07-04,23:38:25.000,186,10997001,15045,0,1720136304,13032.96827446999,52.03167240000039,53480.76278088001 2024-07-04,23:38:26.000,186,10996983,15205,0,1720136305,13033.08952804999,52.08101631000318,53481.02130432 2024-07-04,23:38:27.000,186,10997000,15085,0,1720136306,13033.103000669995,52.08101631000318,53481.0143172 2024-07-04,23:38:28.000,186,10997018,15205,0,1720136307,13032.981747089994,51.99642675000359,53480.83963920001 2024-07-04,23:38:29.000,186,10997040,15005,0,1720136308,13033.062582809995,52.052819789998466,53480.986368720005 2024-07-04,23:38:30.000,186,10997038,14925,0,1720136309,13032.880702439994,52.01757414000167,53480.84662632 2024-07-04,23:38:31.000,186,10997011,15125,0,1720136310,13032.954801849999,52.03872152999975,53480.99335584 2024-07-04,23:38:32.000,186,10997011,15325,0,1720136311,13032.772921479998,52.01757414000167,53480.818677840005 2024-07-04,23:38:33.000,186,10997004,15085,0,1720136312,13032.873966129999,52.02462327000103,53481.02829144001 2024-07-04,23:38:44.000,186,10997013,14845,0,1720136323,13032.173389889991,51.82019849999779,53480.65797408 2024-07-04,23:38:45.000,186,10997026,15405,0,1720136324,13032.004982139995,51.749707200004195,53480.420412 2024-07-04,23:38:46.000,186,10997050,15525,0,1720136325,13032.03192737999,51.79200198000035,53480.581115760004 2024-07-04,23:38:47.000,186,10997058,15565,0,1720136326,13032.11276309999,51.78495285000099,53480.67893544 2024-07-04,23:38:48.000,186,10996912,15325,0,1720136327,13031.883728559995,51.693314160002046,53480.47630896001 2024-07-04,23:38:49.000,186,10997048,15485,0,1720136328,13032.07234523999,51.80610023999907,53480.699896800004 2024-07-04,23:38:50.000,186,10997035,15205,0,1720136329,13032.025191069995,51.749707200004195,53480.748806640004 2024-07-04,23:38:51.000,186,10997002,15165,0,1720136330,13031.97130058999,51.707412420000765,53480.67194832001 2024-07-04,23:38:52.000,186,10997064,15445,0,1720136331,13031.93088272999,51.742658070004836,53480.68592256 2024-07-04,23:38:53.000,186,10997005,15125,0,1720136332,13031.924146419995,51.7356089399982,53480.748806640004 2024-07-04,23:39:14.000,186,10997005,14965,0,1720136353,13031.661430329994,52.14445848000469,53480.33656656001 2024-07-04,23:39:15.000,186,10996990,15845,0,1720136354,13031.722057119994,52.1938023900002,53480.49727032 2024-07-04,23:39:16.000,186,10997019,15045,0,1720136355,13031.668166639989,52.20790064999892,53480.47630896001 2024-07-04,23:39:17.000,186,10997026,15205,0,1720136356,13031.695111879999,52.21494977999828,53480.42739912001 2024-07-04,23:39:18.000,186,10996989,15445,0,1720136357,13031.742266049994,52.27134282000043,53480.46233472 2024-07-04,23:39:19.000,186,10997018,15325,0,1720136358,13031.722057119994,52.27839194999979,53480.49727032 2024-07-04,23:39:20.000,186,10996999,15205,0,1720136359,13031.782683909994,52.299539339997864,53480.51823168 2024-07-04,23:39:21.000,186,10997010,15365,0,1720136360,13031.76921128999,52.32068673000322,53480.57412864001 2024-07-04,23:39:22.000,186,10996997,15365,0,1720136361,13031.742266049994,52.334784990001936,53480.49727032 2024-07-04,23:39:23.000,186,10997044,15285,0,1720136362,13031.75573867,52.341834120001295,53480.420412 2024-07-04,23:39:34.000,186,10997010,15205,0,1720136373,13032.07908155,52.46871846000431,53480.32259232 2024-07-04,23:39:35.000,186,10997019,15125,0,1720136374,13031.99824583,52.41937455000152,53480.16188856 2024-07-04,23:39:36.000,186,10997044,15005,0,1720136375,13032.132972029991,52.54625889000454,53480.2806696 2024-07-04,23:39:37.000,186,10997036,15365,0,1720136376,13032.207071439996,52.60970105999877,53480.39945064 2024-07-04,23:39:38.000,186,10997008,14925,0,1720136377,13032.126235719996,52.60265192999941,53480.23874688001 2024-07-04,23:39:39.000,186,10997040,15765,0,1720136378,13032.240752990001,52.61675018999813,53480.37150216 2024-07-04,23:39:40.000,186,10997000,15125,0,1720136379,13032.07908155,52.63084845000412,53480.23874688001 2024-07-04,23:39:41.000,186,10997037,15045,0,1720136380,13032.240752990001,52.70838888000435,53480.44137336 2024-07-04,23:39:42.000,186,10997001,15285,0,1720136381,13032.220544060001,52.694290619998355,53480.46233472 2024-07-04,23:39:43.000,186,10997009,15325,0,1720136382,13032.294643469992,52.750683660000504,53480.56714152 2024-07-04,23:39:54.000,186,10996986,15165,0,1720136393,13031.445868409988,52.461669329997676,53480.44836048 2024-07-04,23:39:55.000,186,10997010,15365,0,1720136394,13031.573858299998,52.4405219399996,53480.56714152 2024-07-04,23:39:56.000,186,10997102,15445,0,1720136395,13031.614276159999,52.47576759000367,53480.602077120006 2024-07-04,23:39:57.000,186,10997020,15245,0,1720136396,13031.627748779989,52.37003063999873,53480.47630896001 2024-07-04,23:39:58.000,186,10996973,15405,0,1720136397,13031.715320809999,52.41937455000152,53480.51823168 2024-07-04,23:39:59.000,186,10997039,15285,0,1720136398,13031.701848189994,52.31363760000386,53480.40643776001 2024-07-04,23:40:00.000,186,10996993,15205,0,1720136399,13031.742266049994,52.35593238000001,53480.40643776001 2024-07-04,23:40:01.000,186,10997050,15605,0,1720136400,13031.823101769995,52.37003063999873,53480.53919304 2024-07-04,23:40:02.000,186,10997025,15565,0,1720136401,13031.74900235999,52.341834120001295,53480.46932184 2024-07-04,23:40:03.000,186,10997000,15605,0,1720136402,13031.85678332,52.348883250000654,53480.6649612 2024-07-04,23:40:14.000,186,10997036,15285,0,1720136413,13031.97130058999,52.3065884700045,53480.6649612 2024-07-04,23:40:15.000,186,10997014,15525,0,1720136414,13031.782683909994,52.27839194999979,53480.53919304 2024-07-04,23:40:16.000,186,10997008,14885,0,1720136415,13031.7759476,52.299539339997864,53480.59509000001 2024-07-04,23:40:17.000,186,10997026,15205,0,1720136416,13031.701848189994,52.299539339997864,53480.46233472 2024-07-04,23:40:18.000,186,10996954,15005,0,1720136417,13031.567121989989,52.24314630000299,53480.37150216 2024-07-04,23:40:19.000,186,10996989,15165,0,1720136418,13031.76921128999,52.292490209998505,53480.5601544 2024-07-04,23:40:20.000,186,10997012,15165,0,1720136419,13031.580594609994,52.285441079999146,53480.37150216 2024-07-04,23:40:21.000,186,10997011,15645,0,1720136420,13031.634485089999,52.27134282000043,53480.34355368 2024-07-04,23:40:22.000,186,10997021,15085,0,1720136421,13031.85678332,52.41232542000216,53480.553167280006 2024-07-04,23:40:23.000,186,10997056,15325,0,1720136422,13032.05213630999,52.44757106999896,53480.818677840005 2024-07-04,23:40:34.000,186,10996967,15485,0,1720136433,13031.802892839994,52.53216062999854,53480.720858160006 2024-07-04,23:40:35.000,186,10997061,14885,0,1720136434,13031.735529739999,52.46871846000431,53480.57412864001 2024-07-04,23:40:36.000,186,10997013,15805,0,1720136435,13031.93761904,52.5392097599979,53480.77675512 2024-07-04,23:40:37.000,186,10997040,15365,0,1720136436,13031.944355349995,52.525111499999184,53480.79072936001 2024-07-04,23:40:38.000,186,10997032,15285,0,1720136437,13031.93761904,52.59560280000005,53480.76278088001 2024-07-04,23:40:39.000,186,10996995,15565,0,1720136438,13032.07234523999,52.59560280000005,53480.81169072001 2024-07-04,23:40:40.000,186,10997012,15485,0,1720136439,13032.05887262,52.6519958400022,53480.8047036 2024-07-04,23:40:41.000,186,10997052,15485,0,1720136440,13032.106026789996,52.66609410000092,53480.83963920001 2024-07-04,23:40:42.000,186,10997036,15165,0,1720136441,13032.166653579996,52.68019235999964,53480.82566496 2024-07-04,23:40:43.000,186,10997012,15165,0,1720136442,13032.213807749991,52.65904497000156,53480.79771648 2024-07-04,23:41:04.000,186,10996950,15645,0,1720136463,13032.463051220002,52.67314323000028,53480.77675512 2024-07-04,23:41:05.000,186,10997012,15005,0,1720136464,13032.503469080002,52.694290619998355,53480.7348324 2024-07-04,23:41:06.000,186,10997027,15245,0,1720136465,13032.671876829998,52.72953627000243,53480.92348464 2024-07-04,23:41:07.000,186,10997032,14965,0,1720136466,13032.496732769992,52.694290619998355,53480.69290968001 2024-07-04,23:41:08.000,186,10997003,15525,0,1720136467,13032.793130409998,52.84937147999881,53481.00733008001 2024-07-04,23:41:09.000,186,10997063,15485,0,1720136468,13032.826811959989,52.88461713000288,53481.06322704 2024-07-04,23:41:10.000,186,10997025,15085,0,1720136469,13032.92785660999,52.90576452000096,53481.14707248001 2024-07-04,23:41:11.000,186,10997030,15405,0,1720136470,13032.96827446999,52.94805930000439,53481.23790504 2024-07-04,23:41:12.000,186,10997047,15605,0,1720136471,13032.934592919999,52.91281365000032,53481.09816264001 2024-07-04,23:41:13.000,186,10997065,15085,0,1720136472,13033.02890125999,52.90576452000096,53481.16803384 2024-07-04,23:42:04.000,186,10997025,15565,0,1720136523,13034.423317429995,52.84232234999945,53481.76193904 2024-07-04,23:42:05.000,186,10996992,15605,0,1720136524,13034.43679005,52.82822409000073,53481.754951920004 2024-07-04,23:42:06.000,186,10997049,15205,0,1720136525,13034.5378347,52.82822409000073,53481.85975872 2024-07-04,23:42:07.000,186,10997058,15445,0,1720136526,13034.504153149996,52.84232234999945,53481.894694320006 2024-07-04,23:42:08.000,186,10997026,15325,0,1720136527,13034.55804363,52.84232234999945,53481.90168144 2024-07-04,23:42:09.000,186,10996982,15285,0,1720136528,13034.55130731999,52.8634697400048,53481.86674584001 2024-07-04,23:42:10.000,186,10997005,15405,0,1720136529,13034.57825256,52.84232234999945,53481.873732960004 2024-07-04,23:42:11.000,186,10997045,15965,0,1720136530,13034.53109838999,52.81412583000201,53481.90168144 2024-07-04,23:42:12.000,186,10997021,15525,0,1720136531,13034.49068052999,52.81412583000201,53481.93661704001 2024-07-04,23:42:13.000,186,10997038,15445,0,1720136532,13034.423317429995,52.736585400001786,53481.83181024 2024-07-04,23:42:34.000,186,10996973,15405,0,1720136553,13034.51762577,52.41937455000152,53481.73399056 2024-07-04,23:42:35.000,186,10997027,15725,0,1720136554,13034.611934109991,52.42642368000088,53481.79687464001 2024-07-04,23:42:36.000,186,10997031,15125,0,1720136555,13034.645615659996,52.45462019999832,53481.80386176 2024-07-04,23:42:37.000,186,10996993,15525,0,1720136556,13034.686033519996,52.43347281000024,53481.84578448001 2024-07-04,23:42:38.000,186,10997039,15685,0,1720136557,13034.733187689992,52.4405219399996,53481.88072008 2024-07-04,23:42:39.000,186,10997023,15445,0,1720136558,13034.625406729996,52.35593238000001,53481.657132240005 2024-07-04,23:42:40.000,186,10996986,15125,0,1720136559,13034.753396619992,52.398227160003444,53481.74097768 2024-07-04,23:42:41.000,186,10997004,15165,0,1720136560,13034.814023409992,52.45462019999832,53481.81783600001 2024-07-04,23:42:42.000,186,10997010,15205,0,1720136561,13034.982431160002,52.48986585000239,53481.95059128 2024-07-04,23:42:43.000,186,10997010,15605,0,1720136562,13034.982431160002,52.45462019999832,53481.992514000005 2024-07-04,23:43:04.000,186,10997019,15565,0,1720136583,13035.460709169995,53.49789143999806,53482.01347536001 2024-07-04,23:43:05.000,186,10997011,15085,0,1720136584,13035.285565109989,53.427400140004465,53481.90168144 2024-07-04,23:43:06.000,186,10996991,15565,0,1720136585,13034.652351969991,53.159533199999714,53481.2588664 2024-07-04,23:43:07.000,186,10997035,15125,0,1720136586,13034.995903779993,53.34281058000488,53481.873732960004 2024-07-04,23:43:08.000,186,10997005,15045,0,1720136587,13035.110421049998,53.427400140004465,53482.13924352 2024-07-04,23:43:09.000,186,10997014,15365,0,1720136588,13035.278828799994,53.4908423099987,53482.39077984001 2024-07-04,23:43:10.000,186,10997013,15325,0,1720136589,13035.191256769998,53.4908423099987,53482.327895760005 2024-07-04,23:43:11.000,186,10997023,14965,0,1720136590,13035.022849020002,53.40625274999911,53482.111295040006 2024-07-04,23:43:12.000,186,10996984,15325,0,1720136591,13035.224938319989,53.47674404999998,53482.39077984001 2024-07-04,23:43:13.000,186,10997012,15125,0,1720136592,13035.083475809988,53.378056230001675,53482.13225640001 2024-07-04,23:43:34.000,186,10996987,15485,0,1720136613,13036.066977069997,53.3569088400036,53482.35584424 2024-07-04,23:43:35.000,186,10997041,15285,0,1720136614,13036.087185999997,53.392154490000394,53482.51654800001 2024-07-04,23:43:36.000,186,10997009,15685,0,1720136615,13036.026559209997,53.34985971000424,53482.51654800001 2024-07-04,23:43:37.000,186,10996984,15605,0,1720136616,13035.972668729992,53.321663189999526,53482.565457840006 2024-07-04,23:43:38.000,186,10997043,15565,0,1720136617,13035.864887769996,53.31461406000017,53482.50956088 2024-07-04,23:43:39.000,186,10997047,15605,0,1720136618,13035.898569320001,53.335761449998245,53482.50257376 2024-07-04,23:43:40.000,186,10997015,15325,0,1720136619,13035.885096699996,53.30756493000081,53482.46065104 2024-07-04,23:43:41.000,186,10996963,15645,0,1720136620,13035.925514559996,53.335761449998245,53482.544496480004 2024-07-04,23:43:42.000,186,10996996,15925,0,1720136621,13035.918778250001,53.31461406000017,53482.425715440004 2024-07-04,23:43:43.000,186,10997012,15365,0,1720136622,13035.999613970002,53.34281058000488,53482.544496480004 2024-07-04,23:44:04.000,186,10997021,15245,0,1720136643,13036.63282711,53.63182491000043,53482.84494264 2024-07-04,23:44:05.000,186,10996983,15325,0,1720136644,13036.417265189993,53.54723535000085,53482.663277520005 2024-07-04,23:44:06.000,186,10996976,15525,0,1720136645,13036.430737809998,53.58953013000428,53482.7960328 2024-07-04,23:44:07.000,186,10997018,15045,0,1720136646,13036.296011609993,53.52608796000277,53482.72616160001 2024-07-04,23:44:08.000,186,10997018,15245,0,1720136647,13036.450946739998,53.58953013000428,53482.97769792 2024-07-04,23:44:09.000,186,10997045,15645,0,1720136648,13036.302747919988,53.554284480000206,53482.80301992001 2024-07-04,23:44:10.000,186,10997029,15005,0,1720136649,13036.329693159998,53.603628390002996,53482.88686536 2024-07-04,23:44:11.000,186,10997022,15245,0,1720136650,13036.269066369998,53.554284480000206,53482.88686536 2024-07-04,23:44:12.000,186,10997019,15565,0,1720136651,13036.262330060003,53.58953013000428,53482.88686536 2024-07-04,23:44:13.000,186,10997025,15205,0,1720136652,13036.282538990003,53.610677520002355,53482.85192976001 2024-07-04,23:44:24.000,186,10997001,15285,0,1720136663,13036.471155669999,53.610677520002355,53482.76808432 2024-07-04,23:44:25.000,186,10997008,15245,0,1720136664,13036.424001499989,53.58248099999764,53482.712187360004 2024-07-04,23:44:26.000,186,10997017,15005,0,1720136665,13036.491364599999,53.63182491000043,53482.83795552 2024-07-04,23:44:27.000,186,10997009,15405,0,1720136666,13036.498100909994,53.610677520002355,53482.7960328 2024-07-04,23:44:28.000,186,10997037,15645,0,1720136667,13036.525046149989,53.603628390002996,53482.83795552 2024-07-04,23:44:29.000,186,10997000,15085,0,1720136668,13036.471155669999,53.568382739998924,53482.78904568 2024-07-04,23:44:30.000,186,10996964,15045,0,1720136669,13036.376847329993,53.52608796000277,53482.69821312 2024-07-04,23:44:31.000,186,10997030,15365,0,1720136670,13036.363374709988,53.52608796000277,53482.67026464 2024-07-04,23:44:32.000,186,10997024,15245,0,1720136671,13036.572200319999,53.58248099999764,53482.97769792 2024-07-04,23:44:33.000,186,10997012,15405,0,1720136672,13036.376847329993,53.49789143999806,53482.74013584 2024-07-04,23:44:44.000,186,10997010,15485,0,1720136683,13035.986141349997,53.54723535000085,53482.58641920001 2024-07-04,23:44:45.000,186,10996996,15285,0,1720136684,13036.080449690002,53.59657926000364,53482.70520024001 2024-07-04,23:44:46.000,186,10996999,15485,0,1720136685,13036.181494340002,53.610677520002355,53482.7960328 2024-07-04,23:44:47.000,186,10996981,15565,0,1720136686,13036.269066369998,53.65297229999851,53482.80301992001 2024-07-04,23:44:48.000,186,10996972,15045,0,1720136687,13036.235384819993,53.67411969000386,53482.76808432 2024-07-04,23:44:49.000,186,10997016,15365,0,1720136688,13036.316220539993,53.7023162100013,53482.74013584 2024-07-04,23:44:50.000,186,10997000,15245,0,1720136689,13036.356638399993,53.72346359999938,53482.72616160001 2024-07-04,23:44:51.000,186,10996995,15205,0,1720136690,13036.417265189993,53.70936534000066,53482.712187360004 2024-07-04,23:44:52.000,186,10997002,15405,0,1720136691,13036.491364599999,53.74461099000473,53482.84494264 2024-07-04,23:44:53.000,186,10996986,15125,0,1720136692,13036.504837219989,53.779856640001526,53482.78904568 2024-07-04,23:45:04.000,186,10997006,15085,0,1720136703,13035.45397286,53.554284480000206,53482.46065104 2024-07-04,23:45:05.000,186,10996927,15805,0,1720136704,13035.312510349999,53.47674404999998,53482.3069344 2024-07-04,23:45:06.000,186,10997050,14885,0,1720136705,13035.123893669988,53.385105360001035,53482.160204880005 2024-07-04,23:45:07.000,186,10996993,15365,0,1720136706,13035.47418179,53.51198970000405,53482.65629040001 2024-07-04,23:45:08.000,186,10997021,15245,0,1720136707,13035.66953477999,53.58953013000428,53482.95673656 2024-07-04,23:45:09.000,186,10997070,14765,0,1720136708,13035.642589539995,53.58953013000428,53482.91481384 2024-07-04,23:45:10.000,186,10997056,15045,0,1720136709,13035.59543537,53.58248099999764,53482.94276232001 2024-07-04,23:45:11.000,186,10997009,15525,0,1720136710,13035.359664519994,53.50494057000469,53482.712187360004 2024-07-04,23:45:12.000,186,10997039,14925,0,1720136711,13035.197993079993,53.441498400003184,53482.425715440004 2024-07-04,23:45:13.000,186,10997032,15285,0,1720136712,13035.501127029995,53.49789143999806,53482.712187360004 2024-07-04,23:45:24.000,186,10997025,15685,0,1720136723,13035.339455589994,53.39920361999975,53482.64231616 2024-07-04,23:45:25.000,186,10997042,14965,0,1720136724,13035.231674629998,53.40625274999911,53482.57943208 2024-07-04,23:45:26.000,186,10997000,15325,0,1720136725,13035.32598296999,53.434449270003824,53482.663277520005 2024-07-04,23:45:27.000,186,10997034,14845,0,1720136726,13035.238410939994,53.427400140004465,53482.691226 2024-07-04,23:45:28.000,186,10997012,15405,0,1720136727,13035.197993079993,53.41330187999847,53482.77507144001 2024-07-04,23:45:29.000,186,10997030,15245,0,1720136728,13035.096948429993,53.42035100999783,53482.75411008001 2024-07-04,23:45:30.000,186,10996999,14845,0,1720136729,13035.029585329998,53.385105360001035,53482.712187360004 2024-07-04,23:45:31.000,186,10996994,15405,0,1720136730,13034.975694849993,53.328712319998886,53482.71917448 2024-07-04,23:45:32.000,186,10997036,15045,0,1720136731,13034.955485919992,53.328712319998886,53482.76808432 2024-07-04,23:45:33.000,186,10997017,15005,0,1720136732,13034.881386510002,53.30756493000081,53482.70520024001 2024-07-04,23:45:44.000,186,10997049,15285,0,1720136743,13035.043057950003,53.53313709000213,53482.565457840006 2024-07-04,23:45:45.000,186,10997022,15565,0,1720136744,13035.022849020002,53.51903883000341,53482.45366392 2024-07-04,23:45:46.000,186,10997048,14965,0,1720136745,13034.948749609997,53.568382739998924,53482.45366392 2024-07-04,23:45:47.000,186,10996994,15045,0,1720136746,13034.942013300002,53.603628390002996,53482.51654800001 2024-07-04,23:45:48.000,186,10997033,15045,0,1720136747,13034.901595440002,53.62477578000107,53482.46065104 2024-07-04,23:45:49.000,186,10996985,15365,0,1720136748,13034.800550790002,53.617726650001714,53482.45366392 2024-07-04,23:45:50.000,186,10997024,15325,0,1720136749,13034.807287099997,53.68116882000322,53482.46763816001 2024-07-04,23:45:51.000,186,10997064,15045,0,1720136750,13034.706242449996,53.63887403999979,53482.46065104 2024-07-04,23:45:52.000,186,10996991,15405,0,1720136751,13034.632143039991,53.68821795000258,53482.47462528 2024-07-04,23:45:53.000,186,10997059,15165,0,1720136752,13034.57825256,53.71641447000002,53482.50956088 2024-07-04,23:46:04.000,186,10997034,15085,0,1720136763,13034.120183479994,53.63887403999979,53482.13225640001 2024-07-04,23:46:05.000,186,10996988,15245,0,1720136764,13034.019138829994,53.64592316999915,53481.98552688001 2024-07-04,23:46:06.000,186,10996997,15325,0,1720136765,13034.066292999989,53.57543186999828,53481.9575784 2024-07-04,23:46:07.000,186,10997013,15005,0,1720136766,13033.877676319993,53.46969492000062,53481.68508072 2024-07-04,23:46:08.000,186,10997047,15165,0,1720136767,13034.059556689994,53.52608796000277,53481.86674584001 2024-07-04,23:46:09.000,186,10997019,15325,0,1720136768,13034.19428289,53.54018622000149,53481.92962992 2024-07-04,23:46:10.000,186,10997013,15445,0,1720136769,13034.241437059994,53.603628390002996,53481.922642800004 2024-07-04,23:46:11.000,186,10997050,15525,0,1720136770,13034.362690639995,53.67411969000386,53481.98552688001 2024-07-04,23:46:12.000,186,10996999,15245,0,1720136771,13034.43679005,53.68116882000322,53482.08334656001 2024-07-04,23:46:13.000,186,10997051,15205,0,1720136772,13034.423317429995,53.68116882000322,53482.05539808001 2024-07-04,23:47:24.000,186,10996958,15365,0,1720136843,13032.96827446999,53.829200550004316,53481.119124 2024-07-04,23:47:25.000,186,10997012,14885,0,1720136844,13032.94806553999,53.829200550004316,53481.07021416 2024-07-04,23:47:26.000,186,10996997,15565,0,1720136845,13033.10973697999,53.82215141999768,53481.21694368001 2024-07-04,23:47:27.000,186,10996996,15325,0,1720136846,13033.062582809995,53.779856640001526,53481.19598232001 2024-07-04,23:47:28.000,186,10996948,15125,0,1720136847,13032.92785660999,53.75166012000409,53481.056239920006 2024-07-04,23:47:29.000,186,10997025,15645,0,1720136848,13032.90764767999,53.69526708000194,53480.88156192001 2024-07-04,23:47:30.000,186,10996997,15485,0,1720136849,13032.934592919999,53.72346359999938,53480.93047176001 2024-07-04,23:47:31.000,186,10996989,15245,0,1720136850,13033.15689115,53.737561859998095,53481.105149760006 2024-07-04,23:47:32.000,186,10996925,15805,0,1720136851,13033.13668222,53.779856640001526,53481.07021416 2024-07-04,23:47:33.000,186,10996971,15125,0,1720136852,13032.981747089994,53.68821795000258,53480.6649612 2024-07-04,23:47:44.000,186,10996952,15645,0,1720136863,13033.783367980002,53.8010040299996,53481.119124 2024-07-04,23:47:45.000,186,10997065,15725,0,1720136864,13033.945039419988,53.786905770000885,53481.20995656 2024-07-04,23:47:46.000,186,10997002,15325,0,1720136865,13033.965248349989,53.77280751000217,53481.21694368001 2024-07-04,23:47:47.000,186,10996947,14965,0,1720136866,13034.019138829994,53.75870925000345,53481.223930800006 2024-07-04,23:47:48.000,186,10996939,15125,0,1720136867,13033.992193589998,53.737561859998095,53481.23790504 2024-07-04,23:47:49.000,186,10997029,15205,0,1720136868,13033.985457279989,53.70936534000066,53481.18200808 2024-07-04,23:47:50.000,186,10996938,15045,0,1720136869,13034.066292999989,53.71641447000002,53481.26585352001 2024-07-04,23:47:51.000,186,10996962,15685,0,1720136870,13034.032611449999,53.7023162100013,53481.23790504 2024-07-04,23:47:52.000,186,10996976,15445,0,1720136871,13034.073029309999,53.7023162100013,53481.20995656 2024-07-04,23:47:53.000,186,10997015,15525,0,1720136872,13034.099974549994,53.64592316999915,53481.18200808 2024-07-04,23:48:04.000,186,10996972,15685,0,1720136883,13034.38963587999,53.46264579000126,53481.46848 2024-07-04,23:48:05.000,186,10997004,15485,0,1720136884,13034.443526359995,53.41330187999847,53481.49642848 2024-07-04,23:48:06.000,186,10996975,15245,0,1720136885,13034.41658112,53.434449270003824,53481.55232544001 2024-07-04,23:48:07.000,186,10997002,15285,0,1720136886,13034.32900908999,53.3569088400036,53481.440531520006 2024-07-04,23:48:08.000,186,10996986,15205,0,1720136887,13034.38963587999,53.385105360001035,53481.559312560006 2024-07-04,23:48:09.000,186,10997035,15485,0,1720136888,13034.32900908999,53.335761449998245,53481.46848 2024-07-04,23:48:10.000,186,10996950,15445,0,1720136889,13034.43005373999,53.30756493000081,53481.587261040004 2024-07-04,23:48:11.000,186,10996988,15285,0,1720136890,13034.41658112,53.30051580000145,53481.61520952 2024-07-04,23:48:12.000,186,10996960,15285,0,1720136891,13034.423317429995,53.27231928000401,53481.559312560006 2024-07-04,23:48:13.000,186,10997023,15165,0,1720136892,13034.47047159999,53.2441227599993,53481.60123528001 2024-07-04,23:48:44.000,186,10997019,15125,0,1720136923,13034.47047159999,53.85739707000175,53481.83879736 2024-07-04,23:48:45.000,186,10996977,15285,0,1720136924,13034.403108499995,53.836249680003675,53481.72001632001 2024-07-04,23:48:46.000,186,10996976,15485,0,1720136925,13034.47720791,53.92083924000326,53481.76193904 2024-07-04,23:48:47.000,186,10996950,15125,0,1720136926,13034.47720791,53.92083924000326,53481.72001632001 2024-07-04,23:48:48.000,186,10996941,15565,0,1720136927,13034.31553647,53.94198663000134,53481.5732868 2024-07-04,23:48:49.000,186,10997033,15365,0,1720136928,13034.51088945999,54.019527060001565,53481.7829004 2024-07-04,23:48:50.000,186,10996995,15285,0,1720136929,13034.423317429995,54.05477270999836,53481.72001632001 2024-07-04,23:48:51.000,186,10996991,15365,0,1720136930,13034.45699898,54.068870970004355,53481.775913280006 2024-07-04,23:48:52.000,186,10996943,15845,0,1720136931,13034.382899569995,54.047723579999,53481.68508072 2024-07-04,23:48:53.000,186,10997007,14965,0,1720136932,13034.47720791,54.08296923000307,53481.72001632001 2024-07-04,23:49:04.000,186,10996990,15365,0,1720136943,13034.43679005,53.90674098000454,53481.90866856 2024-07-04,23:49:05.000,186,10996968,15565,0,1720136944,13034.483944219995,53.89264271999855,53481.84578448001 2024-07-04,23:49:06.000,186,10997002,15005,0,1720136945,13034.53109838999,53.90674098000454,53481.7829004 2024-07-04,23:49:07.000,186,10996965,15005,0,1720136946,13034.564779939996,53.89969184999791,53481.83879736 2024-07-04,23:49:08.000,186,10997005,15205,0,1720136947,13034.679297210001,53.92788837000262,53481.943604160006 2024-07-04,23:49:09.000,186,10997020,15645,0,1720136948,13034.746660309997,53.95608489000006,53481.85975872 2024-07-04,23:49:10.000,186,10996985,15125,0,1720136949,13034.739924000001,53.99837967000349,53481.88072008 2024-07-04,23:49:11.000,186,10997012,14845,0,1720136950,13034.894859129992,54.05477270999836,53481.97853976 2024-07-04,23:49:12.000,186,10996998,15205,0,1720136951,13034.861177580002,54.068870970004355,53481.96456552001 2024-07-04,23:49:13.000,186,10997009,15325,0,1720136952,13034.955485919992,54.11116575000051,53482.06937232 2024-07-04,23:49:14.000,186,10997022,15445,0,1720136953,13034.820759720002,54.03362532000028,53481.873732960004 2024-07-04,23:49:15.000,186,10996994,15285,0,1720136954,13034.881386510002,54.06182183999772,53481.922642800004 2024-07-04,23:49:16.000,186,10997011,15365,0,1720136955,13034.382899569995,53.75870925000345,53481.31476336001 2024-07-04,23:49:17.000,186,10996956,15605,0,1720136956,13034.382899569995,53.72346359999938,53481.16803384 2024-07-04,23:49:19.000,186,10996886,15525,0,1720136958,13034.659088280001,53.87149533000047,53481.44751864 2024-07-04,23:49:20.000,186,10996873,15365,0,1720136959,13034.5378347,53.793954900000244,53481.36367320001 2024-07-04,23:49:22.000,186,10996969,15485,0,1720136961,13035.002640090002,53.9490357600007,53481.85975872 2024-07-04,23:49:23.000,186,10996973,15125,0,1720136962,13034.975694849993,53.89969184999791,53481.81783600001 2024-07-04,23:49:25.000,186,10996958,15845,0,1720136964,13034.901595440002,53.8010040299996,53481.706042080004 2024-07-04,23:49:26.000,186,10996949,15045,0,1720136965,13035.063266880003,53.836249680003675,53481.90866856 2024-07-04,23:49:58.000,186,10996939,15205,0,1720136997,13034.827496029997,53.667070560004504,53481.83181024 2024-07-04,23:49:59.000,186,10996979,15005,0,1720136998,13035.056530569993,53.72346359999938,53482.11828216 2024-07-04,23:50:01.000,186,10996976,15205,0,1720137000,13035.002640090002,53.667070560004504,53481.98552688001 2024-07-04,23:50:02.000,186,10996969,15445,0,1720137001,13034.948749609997,53.68821795000258,53482.00648824 2024-07-04,23:50:04.000,186,10996961,15485,0,1720137003,13034.874650199992,53.65297229999851,53481.97155264 2024-07-04,23:50:05.000,186,10996967,14845,0,1720137004,13034.854441269992,53.63182491000043,53481.943604160006 2024-07-04,23:50:07.000,186,10996975,14845,0,1720137006,13034.881386510002,53.667070560004504,53481.922642800004 2024-07-04,23:50:08.000,186,10996992,15005,0,1720137007,13034.968958539997,53.667070560004504,53482.0274496 2024-07-04,23:50:10.000,186,10996955,15325,0,1720137009,13034.968958539997,53.667070560004504,53481.97155264 2024-07-04,23:50:11.000,186,10996983,15325,0,1720137010,13035.029585329998,53.7023162100013,53482.04841096 2024-07-04,23:51:02.000,186,10997019,15285,0,1720137061,13036.033295519992,54.379032689997985,53482.17417912 2024-07-04,23:51:03.000,186,10997036,15125,0,1720137062,13036.100658620002,54.40018008000334,53482.230076080006 2024-07-04,23:51:04.000,186,10996993,15165,0,1720137063,13036.087185999997,54.364934429999266,53482.160204880005 2024-07-04,23:51:05.000,186,10996925,15365,0,1720137064,13035.844678839996,54.252148350002244,53481.78988752 2024-07-04,23:51:06.000,186,10996965,15245,0,1720137065,13035.938987180001,54.28034486999968,53481.98552688001 2024-07-04,23:51:07.000,186,10996962,15205,0,1720137066,13036.235384819993,54.38608182000462,53482.209114720004 2024-07-04,23:51:08.000,186,10996964,15165,0,1720137067,13036.248857439998,54.32968878000247,53482.29296016 2024-07-04,23:51:09.000,186,10996996,15525,0,1720137068,13036.289275299998,54.30854139000439,53482.278985920006 2024-07-04,23:51:10.000,186,10996981,15205,0,1720137069,13036.343165779988,54.28034486999968,53482.26501168 2024-07-04,23:51:11.000,186,10997000,14965,0,1720137070,13036.235384819993,54.245099220002885,53482.10430792001 2024-07-04,23:51:21.000,186,10996938,15405,0,1720137080,13036.578936629994,54.34378704000119,53481.97853976 2024-07-04,23:51:22.000,186,10996982,15205,0,1720137081,13036.58567293999,54.31559052000375,53481.95059128 2024-07-04,23:51:23.000,186,10996936,15085,0,1720137082,13036.551991389999,54.35083617000055,53481.93661704001 2024-07-04,23:51:24.000,186,10996965,15485,0,1720137083,13036.65303604,54.371983559998625,53481.98552688001 2024-07-04,23:51:25.000,186,10996967,15405,0,1720137084,13036.70692651999,54.39313095000398,53481.97155264 2024-07-04,23:51:26.000,186,10996968,14965,0,1720137085,13036.760816999995,54.421327470001415,53482.041423840004 2024-07-04,23:51:27.000,186,10996960,15205,0,1720137086,13036.70692651999,54.379032689997985,53481.99950112 2024-07-04,23:51:28.000,186,10996959,15445,0,1720137087,13036.760816999995,54.463622250004846,53482.111295040006 2024-07-04,23:51:29.000,186,10996931,15325,0,1720137088,13036.83491641,54.477720510003564,53482.111295040006 2024-07-04,23:51:30.000,186,10996959,15005,0,1720137089,13036.77428962,54.44247485999949,53482.04841096 2024-07-04,23:51:41.000,186,10996952,15525,0,1720137100,13037.138050360001,54.56935920000251,53482.21610184 2024-07-04,23:51:42.000,186,10996950,15685,0,1720137101,13036.75408069,54.364934429999266,53481.824823120005 2024-07-04,23:51:43.000,186,10997018,15845,0,1720137102,13036.93596106,54.428376600000774,53482.17417912 2024-07-04,23:51:44.000,186,10997010,15645,0,1720137103,13037.003324159996,54.435425730000134,53482.39077984001 2024-07-04,23:51:45.000,186,10996922,15085,0,1720137104,13037.05721464,54.414278340002056,53482.43968968001 2024-07-04,23:51:46.000,186,10996952,15445,0,1720137105,13036.983115229996,54.371983559998625,53482.32090864001 2024-07-04,23:51:47.000,186,10997018,15605,0,1720137106,13037.01679678,54.379032689997985,53482.46763816001 2024-07-04,23:51:48.000,186,10997020,15205,0,1720137107,13037.030269399991,54.364934429999266,53482.50257376 2024-07-04,23:51:49.000,186,10996959,15245,0,1720137108,13037.077423570001,54.371983559998625,53482.565457840006 2024-07-04,23:51:50.000,186,10996982,15525,0,1720137109,13037.104368809996,54.371983559998625,53482.43968968001 2024-07-04,23:52:01.000,186,10996995,15325,0,1720137120,13037.710636709999,54.40018008000334,53482.35584424 2024-07-04,23:52:02.000,186,10996995,15045,0,1720137121,13037.434447999993,54.22395183000481,53481.943604160006 2024-07-04,23:52:03.000,186,10997003,15525,0,1720137122,13037.838626599994,54.44952398999885,53482.397766960006 2024-07-04,23:52:04.000,186,10996955,15485,0,1720137123,13037.91272601,54.48476964000292,53482.43968968001 2024-07-04,23:52:05.000,186,10996997,15205,0,1720137124,13038.12828792999,54.55526094000379,53482.57244496 2024-07-04,23:52:06.000,186,10996975,15565,0,1720137125,13038.141760549996,54.58345746000123,53482.544496480004 2024-07-04,23:52:07.000,186,10996949,15485,0,1720137126,13038.202387339996,54.604604849999305,53482.53750936001 2024-07-04,23:52:08.000,186,10996989,15005,0,1720137127,13038.209123649991,54.63985050000338,53482.60039344 2024-07-04,23:52:09.000,186,10997019,15205,0,1720137128,13038.283223059996,54.69624353999825,53482.691226 2024-07-04,23:52:10.000,186,10996981,15325,0,1720137129,13038.263014129996,54.703292670004885,53482.64930328 2024-07-04,23:52:51.000,186,10996951,15205,0,1720137170,13039.839310670002,54.646899630002736,53483.06154336001 2024-07-04,23:52:52.000,186,10996919,15645,0,1720137171,13039.819101740002,54.57640833000187,53482.91481384 2024-07-04,23:52:53.000,186,10997005,15445,0,1720137172,13039.899937460003,54.63280137000402,53483.08250472 2024-07-04,23:52:54.000,186,10997002,15205,0,1720137173,13039.920146390003,54.611653979998664,53483.22224712 2024-07-04,23:52:55.000,186,10996943,14925,0,1720137174,13039.906673769998,54.611653979998664,53483.1803244 2024-07-04,23:52:56.000,186,10996974,15125,0,1720137175,13039.899937460003,54.58345746000123,53483.19429864 2024-07-04,23:52:57.000,186,10996993,15325,0,1720137176,13039.771947569992,54.5411626799978,53483.17333728 2024-07-04,23:52:58.000,186,10996954,14925,0,1720137177,13039.738266020002,54.5411626799978,53483.1803244 2024-07-04,23:52:59.000,186,10996976,15525,0,1720137178,13039.765211259997,54.505917030001,53483.264169840004 2024-07-04,23:53:00.000,186,10996990,15445,0,1720137179,13039.718057090002,54.48476964000292,53483.22224712 2024-07-04,23:53:11.000,186,10996997,15645,0,1720137190,13039.280196939995,54.17460792000202,53482.97769792 2024-07-04,23:53:12.000,186,10996798,15285,0,1720137191,13039.482286239996,54.21690269999817,53483.17333728 2024-07-04,23:53:13.000,186,10997001,15325,0,1720137192,13039.421659449996,54.15346053000394,53483.15936304001 2024-07-04,23:53:14.000,186,10996995,15205,0,1720137193,13039.542913029996,54.188706180000736,53483.285131200006 2024-07-04,23:53:15.000,186,10996961,15125,0,1720137194,13039.098316569994,53.88559358999919,53482.782058560006 2024-07-04,23:53:16.000,186,10996972,15205,0,1720137195,13039.502495169996,53.977232279998134,53483.13840168001 2024-07-04,23:53:18.000,186,10996952,15645,0,1720137197,13039.29366956,53.9490357600007,53482.88686536 2024-07-04,23:53:19.000,186,10996979,15285,0,1720137198,13039.509231479991,54.047723579999,53483.117440320006 2024-07-04,23:53:21.000,186,10996946,15245,0,1720137200,13039.34756003999,54.026576190000924,53482.97071080001 2024-07-04,23:53:22.000,186,10996989,15485,0,1720137201,13039.495758860001,54.11821487999987,53483.12442744 2024-07-04,23:53:24.000,186,10996941,15205,0,1720137203,13039.47554993,54.10411662000115,53483.11045320001 2024-07-04,23:53:25.000,186,10996947,15365,0,1720137204,13039.320614799995,54.068870970004355,53482.782058560006 2024-07-04,23:53:27.000,186,10996978,15285,0,1720137206,13039.630485059992,54.195755310000095,53483.1453888 2024-07-04,23:53:28.000,186,10996954,14885,0,1720137207,13039.623748749997,54.17460792000202,53483.166350160005 2024-07-04,23:53:30.000,186,10996979,15285,0,1720137209,13039.650693989992,54.139362269997946,53483.10346608 2024-07-04,23:53:31.000,186,10996952,14845,0,1720137210,13039.596803510001,54.09706749000179,53483.22224712 2024-07-04,23:53:33.000,186,10996947,15085,0,1720137212,13039.623748749997,54.026576190000924,53483.1453888 2024-07-04,23:53:34.000,186,10996965,14805,0,1720137213,13039.482286239996,53.92083924000326,53483.08250472 2024-07-04,23:53:36.000,186,10996952,15085,0,1720137215,13039.057898709994,53.76575838000281,53482.62834192 2024-07-04,23:53:37.000,186,10996985,15165,0,1720137216,13039.340823729995,53.92788837000262,53483.117440320006 2024-07-04,23:53:54.000,186,10996959,15365,0,1720137233,13039.340823729995,53.82215141999768,53482.99167216001 2024-07-04,23:53:55.000,186,10996934,15445,0,1720137234,13039.28693324999,53.793954900000244,53483.01962064001 2024-07-04,23:53:57.000,186,10996928,15605,0,1720137236,13039.23304277,53.77280751000217,53483.0056464 2024-07-04,23:53:58.000,186,10996932,15125,0,1720137237,13039.24651538999,53.730512729998736,53482.98468504 2024-07-04,23:54:00.000,186,10996961,15805,0,1720137239,13039.24651538999,53.786905770000885,53483.01962064001 2024-07-04,23:54:01.000,186,10996975,15125,0,1720137240,13039.280196939995,53.75870925000345,53483.06154336001 2024-07-04,23:54:03.000,186,10996915,15085,0,1720137242,13039.361032659996,53.70936534000066,53483.03359488 2024-07-04,23:54:04.000,186,10996976,15525,0,1720137243,13039.37450528,53.67411969000386,53482.87289112001 2024-07-04,23:54:06.000,186,10996965,15205,0,1720137245,13039.522704099996,53.603628390002996,53482.88686536 2024-07-04,23:54:07.000,186,10996941,15605,0,1720137246,13039.563121959996,53.554284480000206,53482.89385248001 2024-07-04,23:54:09.000,186,10996981,15245,0,1720137248,13039.643957679997,53.57543186999828,53482.98468504 2024-07-04,23:54:10.000,186,10996932,15405,0,1720137249,13039.643957679997,53.51903883000341,53482.88686536 2024-07-04,23:54:12.000,186,10997010,15285,0,1720137251,13039.657430300002,53.441498400003184,53482.90782672 2024-07-04,23:54:13.000,186,10996994,15245,0,1720137252,13039.583330889996,53.371007100002316,53482.76808432 2024-07-04,23:54:15.000,186,10996892,15365,0,1720137254,13039.583330889996,53.30051580000145,53482.74013584 2024-07-04,23:54:16.000,186,10996928,15205,0,1720137255,13039.489022549991,53.25822101999802,53482.663277520005 2024-07-04,23:54:18.000,186,10996990,15565,0,1720137257,13039.832574359993,53.40625274999911,53483.068530480006 2024-07-04,23:54:19.000,186,10996991,15205,0,1720137258,13039.899937460003,53.4555966600019,53483.117440320006 2024-07-04,23:54:21.000,186,10996969,14965,0,1720137260,13039.758474950002,53.44854753000254,53483.11045320001 2024-07-04,23:54:22.000,186,10996986,15485,0,1720137261,13039.825838049997,53.47674404999998,53483.166350160005 2024-07-04,23:54:37.000,186,10997002,14845,0,1720137276,13040.52641428999,53.59657926000364,53483.22224712 2024-07-04,23:54:38.000,186,10997015,15405,0,1720137277,13040.5331506,53.57543186999828,53483.22224712 2024-07-04,23:54:39.000,186,10996971,15005,0,1720137278,13040.519677979995,53.610677520002355,53483.264169840004 2024-07-04,23:54:40.000,186,10996992,15125,0,1720137279,13040.49273274,53.62477578000107,53483.22923424001 2024-07-04,23:54:41.000,186,10996885,15285,0,1720137280,13040.5331506,53.66002142999787,53483.29211832 2024-07-04,23:54:42.000,186,10996992,15485,0,1720137281,13040.43210595,53.63887403999979,53483.13840168001 2024-07-04,23:54:43.000,186,10996999,15205,0,1720137282,13040.58704107999,53.737561859998095,53483.39692512001 2024-07-04,23:54:44.000,186,10996988,15005,0,1720137283,13040.499469049995,53.75870925000345,53483.236221360006 2024-07-04,23:54:45.000,186,10996984,15245,0,1720137284,13040.539886909995,53.836249680003675,53483.29910544 2024-07-04,23:54:46.000,186,10997035,15365,0,1720137285,13040.378215469995,53.8010040299996,53483.08250472 2024-07-04,23:54:57.000,186,10996969,15685,0,1720137296,13040.762185139996,53.58953013000428,53483.34102816 2024-07-04,23:54:58.000,186,10996980,15085,0,1720137297,13040.789130379992,53.568382739998924,53483.34102816 2024-07-04,23:54:59.000,186,10996989,15325,0,1720137298,13040.5331506,53.46264579000126,53483.08250472 2024-07-04,23:55:00.000,186,10996984,15125,0,1720137299,13040.54662321999,53.441498400003184,53483.05455624 2024-07-04,23:55:01.000,186,10996969,15125,0,1720137300,13040.46578749999,53.42035100999783,53482.95673656 2024-07-04,23:55:02.000,186,10996975,15605,0,1720137301,13040.863229789997,53.66002142999787,53483.42487360001 2024-07-04,23:55:03.000,186,10996792,15365,0,1720137302,13040.667876799991,53.561333609999565,53483.19429864 2024-07-04,23:55:04.000,186,10996876,14925,0,1720137303,13040.59377739,53.48379317999934,53483.02660776 2024-07-04,23:55:05.000,186,10996922,15085,0,1720137304,13040.896911340002,53.58953013000428,53483.41089936 2024-07-04,23:55:06.000,186,10997035,15365,0,1720137305,13040.910383959992,53.58953013000428,53483.36198952 2024-07-04,23:55:47.000,186,10996975,15325,0,1720137346,13041.240463149988,53.99133054000413,53483.64846144 2024-07-04,23:55:48.000,186,10996955,14845,0,1720137347,13041.301089939989,53.99837967000349,53483.80217808 2024-07-04,23:55:49.000,186,10996970,15005,0,1720137348,13041.280881009989,54.005428800002846,53483.74628112 2024-07-04,23:55:50.000,186,10997009,15285,0,1720137349,13041.260672079989,53.963134019999416,53483.79519096 2024-07-04,23:55:51.000,186,10996966,15045,0,1720137350,13041.220254219988,54.005428800002846,53483.78121672001 2024-07-04,23:55:52.000,186,10996981,15245,0,1720137351,13041.173100049993,54.012477930002206,53483.76025536001 2024-07-04,23:55:53.000,186,10996977,15165,0,1720137352,13041.159627429988,53.977232279998134,53483.8441008 2024-07-04,23:55:54.000,186,10996944,15085,0,1720137353,13041.119209570003,53.9490357600007,53483.788203840006 2024-07-04,23:55:55.000,186,10996986,14965,0,1720137354,13041.119209570003,53.93493750000198,53483.767242480004 2024-07-04,23:55:56.000,186,10996790,15485,0,1720137355,13040.836284550001,53.81510228999832,53483.31307968 2024-07-04,23:57:56.000,186,10996956,15045,0,1720137475,13039.06463501999,54.35788529999991,53483.51570616 2024-07-04,23:57:57.000,186,10997014,15205,0,1720137476,13039.04442608999,54.33673791000183,53483.452822080006 2024-07-04,23:57:58.000,186,10996980,15525,0,1720137477,13038.923172509989,54.31559052000375,53483.41089936 2024-07-04,23:57:59.000,186,10997018,15005,0,1720137478,13038.936645129994,54.30149225999776,53483.50871904 2024-07-04,23:58:00.000,186,10996986,15365,0,1720137479,13038.876018339994,54.32263965000311,53483.41089936 2024-07-04,23:58:01.000,186,10996971,15565,0,1720137480,13038.943381439989,54.32263965000311,53483.5296804 2024-07-04,23:58:02.000,186,10996982,15085,0,1720137481,13038.96359036999,54.2944431299984,53483.47378344001 2024-07-04,23:58:03.000,186,10996996,15325,0,1720137482,13038.902963579989,54.28034486999968,53483.48077056 2024-07-04,23:58:04.000,186,10996960,15205,0,1720137483,13038.896227269994,54.238050090003526,53483.46679632 2024-07-04,23:58:05.000,186,10996955,15685,0,1720137484,13038.869282029998,54.20985356999881,53483.42487360001 2024-07-04,23:58:16.000,186,10996961,15285,0,1720137495,13038.680665350003,54.202804439999454,53483.20827288001 2024-07-04,23:58:17.000,186,10996942,14845,0,1720137496,13038.694137969993,54.23100096000417,53483.1803244 2024-07-04,23:58:18.000,186,10996985,14885,0,1720137497,13038.714346899993,54.238050090003526,53483.27115696 2024-07-04,23:58:19.000,186,10996973,15605,0,1720137498,13038.660456420002,54.2591974800016,53483.22224712 2024-07-04,23:58:20.000,186,10996949,15045,0,1720137499,13038.626774869997,54.195755310000095,53483.22923424001 2024-07-04,23:58:21.000,186,10996957,15165,0,1720137500,13038.586357009997,54.18165705000138,53483.1803244 2024-07-04,23:58:22.000,186,10997008,14925,0,1720137501,13038.310168299991,54.068870970004355,53482.9357752 2024-07-04,23:58:23.000,186,10996911,15365,0,1720137502,13038.498784980002,54.11821487999987,53483.1453888 2024-07-04,23:58:24.000,186,10996942,15245,0,1720137503,13038.606565939997,54.16755879000266,53483.236221360006 2024-07-04,23:58:25.000,186,10996913,15285,0,1720137504,13038.660456420002,54.23100096000417,53483.29910544 2024-07-04,23:58:26.000,186,10997003,15485,0,1720137505,13038.377531400001,54.047723579999,53482.830968400005 2024-07-04,23:58:27.000,186,10996973,15445,0,1720137506,13038.748028449998,54.28739399999904,53483.22923424001 2024-07-04,23:58:28.000,186,10996960,15085,0,1720137507,13038.721083209988,54.245099220002885,53483.15936304001 2024-07-04,23:58:29.000,186,10996945,15485,0,1720137508,13038.761501069988,54.28034486999968,53483.15237592 2024-07-04,23:58:30.000,186,10997024,15725,0,1720137509,13038.822127859989,54.30149225999776,53483.1453888 2024-07-04,23:58:31.000,186,10996945,15165,0,1720137510,13038.828864169998,54.31559052000375,53483.19429864 2024-07-04,23:58:32.000,186,10996920,14845,0,1720137511,13038.862545719989,54.28034486999968,53483.17333728 2024-07-04,23:58:34.000,186,10996930,15085,0,1720137513,13038.660456420002,54.18165705000138,53483.01263352 2024-07-04,23:58:35.000,186,10996957,15085,0,1720137514,13038.599829630002,54.13231313999859,53482.90782672 2024-07-04,23:58:37.000,186,10996985,15165,0,1720137516,13039.0511624,54.32263965000311,53483.452822080006 2024-07-04,23:59:01.000,186,10996951,15365,0,1720137540,13039.933619009993,54.51296616000036,53483.7742296 2024-07-04,23:59:02.000,186,10996938,14965,0,1720137541,13039.771947569992,54.38608182000462,53483.571603120006 2024-07-04,23:59:03.000,186,10996894,15565,0,1720137542,13039.758474950002,54.35083617000055,53483.599551600004 2024-07-04,23:59:04.000,186,10996948,14965,0,1720137543,13039.953827939993,54.40018008000334,53483.8441008 2024-07-04,23:59:05.000,186,10996987,15685,0,1720137544,13039.913410079993,54.35788529999991,53483.837113680005 2024-07-04,23:59:06.000,186,10996976,15205,0,1720137545,13039.926882699998,54.33673791000183,53483.86506216 2024-07-04,23:59:07.000,186,10996974,15365,0,1720137546,13039.913410079993,54.2591974800016,53483.79519096 2024-07-04,23:59:08.000,186,10997013,15005,0,1720137547,13039.913410079993,54.26624661000096,53483.71134552001 2024-07-04,23:59:09.000,186,10996916,14885,0,1720137548,13039.920146390003,54.238050090003526,53483.72531976 2024-07-04,23:59:10.000,186,10997031,15325,0,1720137549,13040.021191039988,54.252148350002244,53483.74628112 2024-07-04,23:59:31.000,186,10996962,15165,0,1720137570,13040.67461311,54.54821181000443,53484.16550832001 2024-07-04,23:59:32.000,186,10996942,15685,0,1720137571,13040.67461311,54.56935920000251,53484.10961136 2024-07-04,23:59:33.000,186,10996941,15405,0,1720137572,13040.708294659991,54.57640833000187,53484.15153408 2024-07-04,23:59:34.000,186,10996988,15045,0,1720137573,13040.741976209996,54.59050659000059,53484.13755984 2024-07-04,23:59:35.000,186,10996953,15365,0,1720137574,13040.816075620001,54.58345746000123,53484.24236664001 2024-07-04,23:59:36.000,186,10996981,15005,0,1720137575,13040.789130379992,54.57640833000187,53484.13755984 2024-07-04,23:59:37.000,186,10997013,15365,0,1720137576,13040.896911340002,54.604604849999305,53484.20743104 2024-07-04,23:59:38.000,186,10996982,14845,0,1720137577,13040.896911340002,54.604604849999305,53484.291276480006 2024-07-04,23:59:39.000,186,10996979,15485,0,1720137578,13040.950801819992,54.61870310999802,53484.270315120004 2024-07-04,23:59:40.000,186,10996987,15005,0,1720137579,13041.004692299997,54.604604849999305,53484.33319920001 2024-07-04,23:59:41.000,186,10996987,15085,0,1720137580,13040.944065509997,54.57640833000187,53484.20044392 2024-07-04,23:59:42.000,186,10996962,15045,0,1720137581,13041.024901229997,54.59050659000059,53484.27730224 2024-07-04,23:59:43.000,186,10996985,15285,0,1720137582,13041.099000640002,54.58345746000123,53484.2982636 2024-07-04,23:59:44.000,186,10996989,15485,0,1720137583,13041.058582780002,54.54821181000443,53484.21441816001 2024-07-04,23:59:45.000,186,10997015,15205,0,1720137584,13041.058582780002,54.470671380004205,53484.10961136 2024-07-04,23:59:46.000,186,10996962,15165,0,1720137585,13041.260672079989,54.5411626799978,53484.24935376 2024-07-04,23:59:47.000,186,10996990,15245,0,1720137586,13041.213517909993,54.49886790000164,53484.2283924 2024-07-04,23:59:48.000,186,10996959,14965,0,1720137587,13041.186572669998,54.435425730000134,53484.123585600006 2024-07-04,23:59:49.000,186,10996993,15365,0,1720137588,13041.435816139994,54.45657311999821,53484.34717344 2024-07-04,23:59:50.000,186,10996935,15165,0,1720137589,13041.368453039999,54.477720510003564,53484.2283924